Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-19 13:18:02.
Arkusz zleceń kupna spółki - UNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 167,80 |
1,00 |
167,80 |
2026-05-19 12:02 |
| 167,80 |
9,00 |
1 510,20 |
2026-05-19 11:13 |
| 167,80 |
44,00 |
7 383,20 |
2026-05-19 11:12 |
| 166,60 |
207,00 |
34 486,20 |
2026-05-19 11:27 |
| 165,60 |
99,00 |
16 394,40 |
2026-05-19 11:40 |
| 165,40 |
200,00 |
33 080,00 |
2026-05-19 10:54 |
| 165,00 |
146,00 |
24 090,00 |
2026-05-19 09:23 |
| 165,00 |
10,00 |
1 650,00 |
2026-05-19 10:59 |
| 165,00 |
25,00 |
4 125,00 |
2026-05-19 10:13 |
| 165,00 |
14,00 |
2 310,00 |
2026-05-19 11:10 |
| 164,60 |
52,00 |
8 559,20 |
2026-05-19 11:44 |
| 164,40 |
100,00 |
16 440,00 |
2026-05-19 09:26 |
| 164,20 |
9,00 |
1 477,80 |
2026-05-19 11:15 |
| 164,00 |
1,00 |
164,00 |
2026-05-19 10:55 |
| 164,00 |
10,00 |
1 640,00 |
2026-05-19 08:30 |
| 164,00 |
1,00 |
164,00 |
2026-05-19 09:03 |
| 164,00 |
3,00 |
492,00 |
2026-05-19 09:21 |
| 164,00 |
1,00 |
164,00 |
2026-05-19 11:18 |
| 163,60 |
14,00 |
2 290,40 |
2026-05-18 16:22 |
| 163,60 |
2,00 |
327,20 |
2026-05-18 16:31 |
| 163,00 |
10,00 |
1 630,00 |
2026-05-19 09:38 |
| 162,20 |
90,00 |
14 598,00 |
2026-05-18 13:35 |
| 162,00 |
9,00 |
1 458,00 |
2026-05-18 10:21 |
| 162,00 |
20,00 |
3 240,00 |
2026-05-19 08:30 |
| 161,40 |
23,00 |
3 712,20 |
2026-05-19 08:56 |
| 161,40 |
9,00 |
1 452,60 |
2026-05-19 12:10 |
| 161,20 |
5,00 |
806,00 |
2026-05-19 08:30 |
| 161,20 |
120,00 |
19 344,00 |
2026-05-19 09:00 |
| 161,20 |
50,00 |
8 060,00 |
2026-05-19 08:45 |
| 161,20 |
70,00 |
11 284,00 |
2026-05-19 08:38 |
| 161,00 |
24,00 |
3 864,00 |
2026-05-18 15:34 |
| 161,00 |
100,00 |
16 100,00 |
2026-05-19 09:40 |
| 161,00 |
50,00 |
8 050,00 |
2026-05-18 15:06 |
| 160,20 |
16,00 |
2 563,20 |
2026-05-18 10:27 |
| 160,20 |
15,00 |
2 403,00 |
2026-05-13 10:15 |
| 160,00 |
20,00 |
3 200,00 |
2026-05-19 09:01 |
| 160,00 |
1,00 |
160,00 |
2026-05-13 16:33 |
| 160,00 |
1,00 |
160,00 |
2026-05-13 16:35 |
| 160,00 |
24,00 |
3 840,00 |
2026-05-12 08:30 |
| 159,00 |
10,00 |
1 590,00 |
2026-05-07 11:44 |
| 158,60 |
50,00 |
7 930,00 |
2026-05-19 08:45 |
| 158,40 |
70,00 |
11 088,00 |
2026-05-19 08:30 |
| 158,20 |
5,00 |
791,00 |
2026-05-15 16:36 |
| 158,00 |
8,00 |
1 264,00 |
2026-05-12 11:59 |
| 158,00 |
20,00 |
3 160,00 |
2026-05-14 08:30 |
| 158,00 |
100,00 |
15 800,00 |
2026-05-07 16:38 |
| 157,80 |
2,00 |
315,60 |
2026-05-12 09:11 |
| 157,00 |
320,00 |
50 240,00 |
2026-05-07 15:58 |
| 157,00 |
39,00 |
6 123,00 |
2026-05-06 16:52 |
| 157,00 |
10,00 |
1 570,00 |
2026-05-14 08:31 |
| 156,80 |
20,00 |
3 136,00 |
2026-05-13 11:28 |
| 156,20 |
2,00 |
312,40 |
2026-05-12 10:05 |
| 155,20 |
4,00 |
620,80 |
2026-05-06 15:20 |
| 155,00 |
11,00 |
1 705,00 |
2026-05-19 09:08 |
| 155,00 |
10,00 |
1 550,00 |
2026-05-13 11:26 |
| 154,60 |
95,00 |
14 687,00 |
2026-05-19 08:45 |
| 153,60 |
10,00 |
1 536,00 |
2026-05-14 10:01 |
| 153,20 |
20,00 |
3 064,00 |
2026-05-08 10:57 |
| 152,00 |
10,00 |
1 520,00 |
2026-05-12 08:30 |
| 151,20 |
20,00 |
3 024,00 |
2026-05-08 10:57 |
| 150,60 |
11,00 |
1 656,60 |
2026-05-18 08:30 |
| 150,40 |
4,00 |
601,60 |
2026-04-20 11:04 |
| 150,20 |
45,00 |
6 759,00 |
2026-05-08 08:30 |
| 150,00 |
4,00 |
600,00 |
2026-05-11 08:30 |
| 150,00 |
2 000,00 |
300 000,00 |
2026-05-07 08:30 |
| 150,00 |
6,00 |
900,00 |
2026-05-18 08:31 |
| 149,00 |
550,00 |
81 950,00 |
2026-05-12 10:31 |
| 149,00 |
30,00 |
4 470,00 |
2026-05-08 08:30 |
| 148,00 |
52,00 |
7 696,00 |
2026-05-07 08:30 |
| 148,00 |
800,00 |
118 400,00 |
2026-05-07 08:30 |
| 147,60 |
2,00 |
295,20 |
2026-04-22 08:31 |
| 147,00 |
2 700,00 |
396 900,00 |
2026-05-07 08:30 |
| 146,00 |
1 950,00 |
284 700,00 |
2026-05-12 10:33 |
| 145,00 |
7,00 |
1 015,00 |
2026-04-17 15:20 |
| 143,40 |
1,00 |
143,40 |
2026-05-05 14:41 |
| 140,00 |
10,00 |
1 400,00 |
2026-04-21 13:49 |
| 140,00 |
10,00 |
1 400,00 |
2026-04-17 09:21 |
| 140,00 |
25,00 |
3 500,00 |
2026-05-18 08:30 |
| 139,00 |
10,00 |
1 390,00 |
2026-04-24 09:42 |
| 138,00 |
10,00 |
1 380,00 |
2026-05-11 08:30 |
| 137,40 |
20,00 |
2 748,00 |
2026-03-31 14:55 |
| 135,00 |
1,00 |
135,00 |
2026-05-05 11:32 |
| 135,00 |
1,00 |
135,00 |
2026-04-16 11:57 |
| 135,00 |
10,00 |
1 350,00 |
2026-03-31 13:06 |
| 130,80 |
1,00 |
130,80 |
2026-03-26 16:36 |
| 130,20 |
2,00 |
260,40 |
2026-03-10 14:03 |
| 130,20 |
9,00 |
1 171,80 |
2026-03-04 13:20 |
| 130,00 |
5,00 |
650,00 |
2026-04-09 11:59 |
| 130,00 |
1,00 |
130,00 |
2026-04-15 16:47 |
| 129,60 |
9,00 |
1 166,40 |
2026-04-23 09:10 |
| 128,00 |
10,00 |
1 280,00 |
2026-03-27 14:53 |
| 127,60 |
20,00 |
2 552,00 |
2026-02-24 16:29 |
| 127,40 |
35,00 |
4 459,00 |
2026-04-07 08:30 |
| 126,80 |
1,00 |
126,80 |
2026-02-20 09:30 |
| 126,20 |
50,00 |
6 310,00 |
2026-03-04 14:25 |
| 126,00 |
3,00 |
378,00 |
2026-02-06 11:18 |
| 125,40 |
3,00 |
376,20 |
2026-02-06 15:37 |
| 125,00 |
1,00 |
125,00 |
2026-02-10 09:30 |
| 123,60 |
12,00 |
1 483,20 |
2026-01-20 09:48 |
| 122,40 |
70,00 |
8 568,00 |
2026-05-19 08:30 |
| 120,00 |
1,00 |
120,00 |
2026-03-10 09:30 |
| 108,00 |
11,00 |
1 188,00 |
2026-01-05 09:30 |
| 100,00 |
1,00 |
100,00 |
2026-01-05 14:10 |
| 38,90 |
33,00 |
1 283,70 |
2026-04-07 08:30 |
| 11 136 | 1 647 621,30 |
Arkusz zleceń sprzedaży spółki - UNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 168,80 | 22,00 |
3 713,60 |
2026-05-19 13:01 |
| 169,00 | 49,00 |
8 281,00 |
2026-05-19 10:55 |
| 169,00 | 300,00 |
50 700,00 |
2026-05-19 12:58 |
| 169,40 | 8,00 |
1 355,20 |
2026-05-19 11:27 |
| 169,40 | 70,00 |
11 858,00 |
2026-05-19 13:01 |
| 169,80 | 205,00 |
34 809,00 |
2026-05-19 13:01 |
| 169,80 | 300,00 |
50 940,00 |
2026-05-19 12:53 |
| 170,00 | 30,00 |
5 100,00 |
2026-05-19 09:04 |
| 170,00 | 12,00 |
2 040,00 |
2026-05-19 12:49 |
| 170,00 | 320,00 |
54 400,00 |
2026-05-19 12:44 |
| 170,80 | 62,00 |
10 589,60 |
2026-05-15 09:27 |
| 170,80 | 30,00 |
5 124,00 |
2026-05-19 09:53 |
| 171,00 | 100,00 |
17 100,00 |
2026-05-19 08:30 |
| 171,00 | 26,00 |
4 446,00 |
2026-05-19 11:49 |
| 171,00 | 1 500,00 |
256 500,00 |
2026-05-19 09:00 |
| 171,00 | 25,00 |
4 275,00 |
2026-05-18 08:30 |
| 171,60 | 135,00 |
23 166,00 |
2026-05-15 09:26 |
| 172,00 | 76,00 |
13 072,00 |
2026-05-19 08:30 |
| 172,00 | 11,00 |
1 892,00 |
2026-05-18 08:30 |
| 172,00 | 50,00 |
8 600,00 |
2026-05-19 11:44 |
| 172,40 | 28,00 |
4 827,20 |
2026-05-19 11:25 |
| 172,40 | 40,00 |
6 896,00 |
2026-05-13 16:46 |
| 172,60 | 15,00 |
2 589,00 |
2026-05-19 09:03 |
| 172,80 | 10,00 |
1 728,00 |
2026-05-19 08:38 |
| 172,80 | 10,00 |
1 728,00 |
2026-05-14 15:19 |
| 173,00 | 155,00 |
26 815,00 |
2026-05-14 08:52 |
| 173,20 | 5,00 |
866,00 |
2026-05-14 12:59 |
| 173,60 | 200,00 |
34 720,00 |
2026-05-14 08:41 |
| 173,80 | 145,00 |
25 201,00 |
2026-05-14 08:53 |
| 174,00 | 3,00 |
522,00 |
2026-05-13 12:54 |
| 174,00 | 10,00 |
1 740,00 |
2026-05-13 11:51 |
| 174,00 | 12,00 |
2 088,00 |
2026-05-14 12:40 |
| 174,00 | 30,00 |
5 220,00 |
2026-05-18 16:33 |
| 174,00 | 250,00 |
43 500,00 |
2026-05-13 16:52 |
| 174,40 | 170,00 |
29 648,00 |
2026-05-12 08:49 |
| 174,60 | 13,00 |
2 269,80 |
2026-01-27 09:31 |
| 174,80 | 150,00 |
26 220,00 |
2026-05-18 09:18 |
| 174,80 | 40,00 |
6 992,00 |
2026-05-12 09:07 |
| 174,80 | 2,00 |
349,60 |
2026-05-14 16:21 |
| 175,00 | 3,00 |
525,00 |
2026-05-19 09:05 |
| 175,00 | 1,00 |
175,00 |
2026-05-11 15:11 |
| 175,00 | 70,00 |
12 250,00 |
2026-05-15 12:26 |
| 175,00 | 1,00 |
175,00 |
2026-05-12 10:53 |
| 175,00 | 10,00 |
1 750,00 |
2026-05-14 11:36 |
| 175,00 | 14,00 |
2 450,00 |
2026-05-15 12:19 |
| 175,00 | 12,00 |
2 100,00 |
2026-05-15 12:10 |
| 175,00 | 25,00 |
4 375,00 |
2026-05-15 16:34 |
| 175,00 | 35,00 |
6 125,00 |
2026-05-14 14:12 |
| 175,20 | 165,00 |
28 908,00 |
2026-05-12 16:03 |
| 175,40 | 7,00 |
1 227,80 |
2026-05-11 10:12 |
| 175,40 | 2,00 |
350,80 |
2026-05-12 16:23 |
| 175,60 | 2,00 |
351,20 |
2026-05-18 12:46 |
| 175,60 | 10,00 |
1 756,00 |
2026-05-15 13:31 |
| 176,20 | 80,00 |
14 096,00 |
2026-05-18 08:31 |
| 176,60 | 177,00 |
31 258,20 |
2026-05-12 08:51 |
| 177,00 | 44,00 |
7 788,00 |
2026-05-14 10:06 |
| 177,00 | 2,00 |
354,00 |
2026-05-12 09:15 |
| 177,80 | 40,00 |
7 112,00 |
2026-05-12 09:09 |
| 178,00 | 20,00 |
3 560,00 |
2026-05-18 15:57 |
| 178,80 | 100,00 |
17 880,00 |
2026-05-12 10:09 |
| 178,80 | 20,00 |
3 576,00 |
2026-05-11 16:25 |
| 178,80 | 110,00 |
19 668,00 |
2026-05-12 16:04 |
| 179,00 | 80,00 |
14 320,00 |
2026-05-05 09:39 |
| 179,00 | 20,00 |
3 580,00 |
2026-05-14 11:40 |
| 179,00 | 1 000,00 |
179 000,00 |
2026-05-11 09:56 |
| 179,00 | 6,00 |
1 074,00 |
2026-01-02 15:24 |
| 179,40 | 5,00 |
897,00 |
2026-05-11 15:27 |
| 179,80 | 30,00 |
5 394,00 |
2026-05-12 08:31 |
| 180,00 | 3,00 |
540,00 |
2026-04-21 08:31 |
| 180,00 | 6,00 |
1 080,00 |
2026-05-12 14:53 |
| 180,00 | 3,00 |
540,00 |
2026-05-19 08:54 |
| 180,00 | 14,00 |
2 520,00 |
2026-05-18 08:46 |
| 180,00 | 25,00 |
4 500,00 |
2026-05-13 16:02 |
| 180,00 | 2,00 |
360,00 |
2026-05-12 13:20 |
| 180,00 | 719,00 |
129 420,00 |
2026-01-05 09:33 |
| 180,40 | 6,00 |
1 082,40 |
2026-05-11 10:13 |
| 182,00 | 2,00 |
364,00 |
2026-05-12 09:10 |
| 182,60 | 20,00 |
3 652,00 |
2026-05-13 16:53 |
| 184,40 | 11,00 |
2 028,40 |
2026-05-14 08:30 |
| 184,60 | 22,00 |
4 061,20 |
2026-04-23 08:30 |
| 184,80 | 20,00 |
3 696,00 |
2026-05-13 16:53 |
| 185,00 | 12,00 |
2 220,00 |
2026-05-15 12:10 |
| 185,00 | 38,00 |
7 030,00 |
2026-05-11 16:09 |
| 186,00 | 25,00 |
4 650,00 |
2026-05-05 08:30 |
| 186,00 | 60,00 |
11 160,00 |
2026-05-13 15:17 |
| 186,80 | 5,00 |
934,00 |
2026-04-23 09:08 |
| 187,00 | 11,00 |
2 057,00 |
2026-05-14 16:37 |
| 187,00 | 2,00 |
374,00 |
2026-05-07 16:06 |
| 189,00 | 200,00 |
37 800,00 |
2026-05-14 10:07 |
| 189,00 | 11,00 |
2 079,00 |
2026-05-19 12:56 |
| 189,00 | 25,00 |
4 725,00 |
2026-04-07 15:19 |
| 189,00 | 35,00 |
6 615,00 |
2026-05-13 09:10 |
| 189,20 | 193,00 |
36 515,60 |
2026-05-13 16:50 |
| 189,80 | 25,00 |
4 745,00 |
2026-05-11 13:48 |
| 190,00 | 3,00 |
570,00 |
2026-05-11 16:52 |
| 190,00 | 1,00 |
190,00 |
2026-05-06 16:08 |
| 190,00 | 50,00 |
9 500,00 |
2026-05-13 08:30 |
| 191,00 | 11,00 |
2 101,00 |
2026-03-23 09:35 |
| 192,00 | 30,00 |
5 760,00 |
2026-03-17 17:49 |
| 192,00 | 300,00 |
57 600,00 |
2026-05-12 08:45 |
| 192,40 | 300,00 |
57 720,00 |
2026-05-12 08:47 |
| 194,00 | 100,00 |
19 400,00 |
2026-05-06 12:08 |
| 195,00 | 9,00 |
1 755,00 |
2026-05-13 09:45 |
| 195,00 | 7,00 |
1 365,00 |
2026-05-13 11:28 |
| 195,00 | 12,00 |
2 340,00 |
2026-05-15 12:10 |
| 195,00 | 10,00 |
1 950,00 |
2026-05-13 08:30 |
| 196,00 | 200,00 |
39 200,00 |
2026-01-02 09:54 |
| 196,00 | 20,00 |
3 920,00 |
2026-01-02 11:06 |
| 196,00 | 10,00 |
1 960,00 |
2026-05-15 08:30 |
| 196,20 | 5,00 |
981,00 |
2026-01-07 09:30 |
| 198,00 | 180,00 |
35 640,00 |
2026-04-10 08:30 |
| 198,00 | 32,00 |
6 336,00 |
2026-05-07 08:30 |
| 199,80 | 40,00 |
7 992,00 |
2026-05-12 08:31 |
| 200,00 | 490,00 |
98 000,00 |
2026-05-18 08:30 |
| 200,00 | 1 190,00 |
238 000,00 |
2026-01-07 13:19 |
| 200,00 | 13,00 |
2 600,00 |
2026-01-05 11:46 |
| 200,00 | 99,00 |
19 800,00 |
2026-01-02 16:40 |
| 200,00 | 4,00 |
800,00 |
2026-05-13 08:30 |
| 200,00 | 10,00 |
2 000,00 |
2026-04-22 08:30 |
| 200,00 | 3,00 |
600,00 |
2026-04-20 08:32 |
| 200,00 | 30,00 |
6 000,00 |
2026-05-08 09:11 |
| 200,00 | 129,00 |
25 800,00 |
2026-05-19 10:41 |
| 200,00 | 36,00 |
7 200,00 |
2026-05-15 09:47 |
| 201,00 | 105,00 |
21 105,00 |
2026-05-11 08:30 |
| 204,00 | 40,00 |
8 160,00 |
2026-04-27 10:56 |
| 205,50 | 25,00 |
5 137,50 |
2026-05-08 16:09 |
| 210,00 | 65,00 |
13 650,00 |
2026-03-20 09:38 |
| 214,00 | 67,00 |
14 338,00 |
2026-05-11 12:45 |
| 225,00 | 120,00 |
27 000,00 |
2026-01-13 14:58 |
| 229,00 | 30,00 |
6 870,00 |
2026-05-13 13:57 |
| 230,00 | 10,00 |
2 300,00 |
2026-03-09 13:36 |
| 240,00 | 200,00 |
48 000,00 |
2026-05-08 08:30 |
| 248,00 | 5,00 |
1 240,00 |
2026-01-07 09:30 |
| 250,00 | 8,00 |
2 000,00 |
2026-05-13 12:36 |
| 280,00 | 1 000,00 |
280 000,00 |
2026-01-02 09:45 |
| 280,00 | 400,00 |
112 000,00 |
2026-01-07 09:33 |
| 280,00 | 130,00 |
36 400,00 |
2026-04-07 08:30 |
| 320,00 | 1 000,00 |
320 000,00 |
2026-02-27 10:12 |
| 14 984 | 3 143 986,10 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M166.01,61.5h3m-3,-20h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l1,-9l2,0l2,-1l1,-4l2,-3l2,11l1,-3l2,8l2,-8l1,-16l2,13l2,0l2,14l1,-1l2,-4l2,8l1,3l2,0l2,-1l1,-3l2,-1l2,2l1,-2l2,0l2,3l1,6l2,4l2,-7l1,6l2,-2l2,9l1,9l2,0l2,-2l2,-2l1,-2l2,0l2,-4l1,-2l2,5l2,-3l1,-12l2,4l2,6l1,-12l2,-1l2,-4l1,-7l2,9l2,-3l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:17</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='45.5' textLength='26.8'>3610</text><text x='173' y='26.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,64.5l2,-10l1,0l2,3l1,-7l2,-2l1,-1l2,-10l1,-3l2,-6l1,-3l2,0l1,4l2,8l1,0l2,-4l1,5l2,-2l1,-7l2,-2l1,-1l2,-1l1,0l2,-1l1,1l1,0l2,0l1,7l2,-7l1,5l2,3l1,1l2,0l1,-1l2,0l1,-4l2,2l1,-1l2,-4l1,1l2,0l1,-1l2,-5l1,-1l2,9l1,-3l2,-2l1,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>24300</text><text x='166' y='66.5' textLength='33.5'>24400</text><text x='166' y='51.5' textLength='33.5'>24500</text><text x='166' y='35.5' textLength='33.5'>24600</text><text x='166' y='20.5' textLength='33.5'>24700</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-30h3M152.01,62.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,1l2,0l1,1l2,2l1,-2l2,0l1,4l2,4l1,1l2,6l1,1l2,0l1,-1l2,-8l1,7l2,4l1,-3l2,1l1,2l2,0l1,-2l2,1l1,3l2,-1l1,1l2,5l1,1l2,-3l1,4l2,-4l1,-4l2,2l1,-3l2,1l1,7l2,3l1,3l2,0l1,-5l2,9l1,-2l2,3l1,4l2,7l1,1l2,-1l1,-2l2,-7l1,1l2,14l1,-11l2,4l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1625</text><text x='159' y='36.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)