Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-23 10:02:02.
Arkusz zleceń kupna spółki - UNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 147,60 |
5,00 |
738,00 |
2025-05-23 11:00 |
| 147,60 |
13,00 |
1 918,80 |
2025-05-23 11:44 |
| 147,60 |
18,00 |
2 656,80 |
2025-05-23 11:34 |
| 147,40 |
68,00 |
10 023,20 |
2025-05-23 11:34 |
| 147,00 |
45,00 |
6 615,00 |
2025-05-22 14:19 |
| 147,00 |
5,00 |
735,00 |
2025-05-23 09:37 |
| 146,60 |
2,00 |
293,20 |
2025-05-23 10:29 |
| 146,40 |
99,00 |
14 493,60 |
2025-05-23 10:08 |
| 146,20 |
16,00 |
2 339,20 |
2025-05-21 09:25 |
| 146,00 |
14,00 |
2 044,00 |
2025-05-23 09:50 |
| 146,00 |
68,00 |
9 928,00 |
2025-05-23 09:09 |
| 146,00 |
20,00 |
2 920,00 |
2025-05-23 08:30 |
| 146,00 |
1,00 |
146,00 |
2025-05-21 10:41 |
| 146,00 |
30,00 |
4 380,00 |
2025-05-23 09:30 |
| 146,00 |
1,00 |
146,00 |
2025-05-21 13:47 |
| 146,00 |
10,00 |
1 460,00 |
2025-05-21 11:17 |
| 145,80 |
550,00 |
80 190,00 |
2025-05-20 11:04 |
| 145,80 |
10,00 |
1 458,00 |
2025-05-21 09:04 |
| 145,60 |
20,00 |
2 912,00 |
2025-05-20 15:38 |
| 145,40 |
1,00 |
145,40 |
2025-05-22 14:48 |
| 145,40 |
4,00 |
581,60 |
2025-05-23 11:45 |
| 145,40 |
4,00 |
581,60 |
2025-05-21 10:20 |
| 145,20 |
23,00 |
3 339,60 |
2025-05-09 09:11 |
| 145,20 |
1,00 |
145,20 |
2025-05-02 08:55 |
| 145,00 |
7,00 |
1 015,00 |
2025-04-11 15:19 |
| 145,00 |
10,00 |
1 450,00 |
2025-05-14 09:30 |
| 145,00 |
20,00 |
2 900,00 |
2025-05-06 12:25 |
| 145,00 |
100,00 |
14 500,00 |
2025-05-19 09:16 |
| 145,00 |
7,00 |
1 015,00 |
2025-05-21 08:30 |
| 145,00 |
10,00 |
1 450,00 |
2025-05-09 11:00 |
| 145,00 |
15,00 |
2 175,00 |
2025-05-22 13:31 |
| 145,00 |
32,00 |
4 640,00 |
2025-04-10 13:56 |
| 145,00 |
5,00 |
725,00 |
2025-04-14 11:55 |
| 145,00 |
100,00 |
14 500,00 |
2025-05-09 10:35 |
| 144,80 |
3,00 |
434,40 |
2025-04-10 15:28 |
| 144,80 |
8,00 |
1 158,40 |
2025-05-20 14:29 |
| 144,80 |
59,00 |
8 543,20 |
2025-05-23 11:31 |
| 143,00 |
13,00 |
1 859,00 |
2025-05-21 12:14 |
| 143,00 |
11,00 |
1 573,00 |
2025-04-17 09:00 |
| 143,00 |
3,00 |
429,00 |
2025-04-30 10:36 |
| 143,00 |
20,00 |
2 860,00 |
2025-05-15 15:48 |
| 143,00 |
1,00 |
143,00 |
2025-05-19 14:15 |
| 142,00 |
5,00 |
710,00 |
2025-05-20 09:45 |
| 142,00 |
63,00 |
8 946,00 |
2025-05-19 13:05 |
| 142,00 |
10,00 |
1 420,00 |
2025-05-14 08:30 |
| 142,00 |
5,00 |
710,00 |
2025-05-20 09:13 |
| 141,80 |
10,00 |
1 418,00 |
2025-05-22 11:25 |
| 141,40 |
16,00 |
2 262,40 |
2025-05-19 09:17 |
| 141,00 |
90,00 |
12 690,00 |
2025-05-19 12:34 |
| 141,00 |
1,00 |
141,00 |
2025-05-09 12:09 |
| 141,00 |
7,00 |
987,00 |
2025-05-23 08:30 |
| 141,00 |
15,00 |
2 115,00 |
2025-05-12 08:30 |
| 140,00 |
33,00 |
4 620,00 |
2025-04-30 08:30 |
| 140,00 |
50,00 |
7 000,00 |
2025-05-19 09:24 |
| 140,00 |
10,00 |
1 400,00 |
2025-04-07 16:43 |
| 140,00 |
3,00 |
420,00 |
2025-04-08 11:15 |
| 139,20 |
60,00 |
8 352,00 |
2025-05-23 08:39 |
| 138,60 |
11,00 |
1 524,60 |
2025-04-09 11:37 |
| 138,20 |
10,00 |
1 382,00 |
2025-05-23 09:54 |
| 138,00 |
34,00 |
4 692,00 |
2025-05-19 08:30 |
| 136,80 |
10,00 |
1 368,00 |
2025-05-09 12:01 |
| 136,40 |
66,00 |
9 002,40 |
2025-05-23 08:39 |
| 136,00 |
1,00 |
136,00 |
2025-04-07 11:33 |
| 135,20 |
20,00 |
2 704,00 |
2025-05-19 09:16 |
| 135,20 |
74,00 |
10 004,80 |
2025-05-13 09:29 |
| 135,00 |
46,00 |
6 210,00 |
2025-05-22 09:34 |
| 135,00 |
4,00 |
540,00 |
2025-05-19 12:20 |
| 135,00 |
82,00 |
11 070,00 |
2025-05-23 08:49 |
| 135,00 |
50,00 |
6 750,00 |
2025-04-10 08:32 |
| 135,00 |
10,00 |
1 350,00 |
2025-05-19 13:27 |
| 135,00 |
10,00 |
1 350,00 |
2025-04-14 08:42 |
| 135,00 |
9,00 |
1 215,00 |
2025-05-14 16:41 |
| 134,20 |
10,00 |
1 342,00 |
2025-05-23 09:54 |
| 134,00 |
7,00 |
938,00 |
2025-04-08 08:30 |
| 134,00 |
1,00 |
134,00 |
2025-04-07 11:34 |
| 134,00 |
20,00 |
2 680,00 |
2025-04-08 14:45 |
| 131,00 |
16,00 |
2 096,00 |
2025-05-19 11:18 |
| 129,80 |
8,00 |
1 038,40 |
2025-02-04 09:30 |
| 128,80 |
28,00 |
3 606,40 |
2025-04-10 16:46 |
| 128,00 |
1,00 |
128,00 |
2025-04-07 11:39 |
| 127,20 |
1,00 |
127,20 |
2025-04-07 09:10 |
| 123,00 |
1,00 |
123,00 |
2025-01-02 17:00 |
| 120,00 |
12,00 |
1 440,00 |
2025-05-07 08:30 |
| 111,00 |
5,00 |
555,00 |
2025-01-07 09:31 |
| 110,00 |
20,00 |
2 200,00 |
2025-04-28 11:04 |
| 108,00 |
10,00 |
1 080,00 |
2025-01-07 10:00 |
| 95,20 |
50,00 |
4 760,00 |
2025-01-02 10:03 |
| 2 460 | 346 508,40 |
Arkusz zleceń sprzedaży spółki - UNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 149,20 | 12,00 |
1 790,40 |
2025-05-23 11:31 |
| 149,20 | 64,00 |
9 548,80 |
2025-05-23 11:32 |
| 149,40 | 415,00 |
62 001,00 |
2025-05-23 11:30 |
| 149,60 | 16,00 |
2 393,60 |
2025-05-23 11:32 |
| 149,80 | 12,00 |
1 797,60 |
2025-05-23 10:43 |
| 149,80 | 10,00 |
1 498,00 |
2025-05-23 10:33 |
| 149,80 | 389,00 |
58 272,20 |
2025-05-23 10:38 |
| 150,00 | 5,00 |
750,00 |
2025-05-23 10:55 |
| 150,00 | 12,00 |
1 800,00 |
2025-05-23 10:09 |
| 150,20 | 15,00 |
2 253,00 |
2025-05-22 15:06 |
| 150,20 | 89,00 |
13 367,80 |
2025-05-20 09:16 |
| 151,20 | 57,00 |
8 618,40 |
2025-05-23 11:31 |
| 151,40 | 2,00 |
302,80 |
2025-05-16 09:01 |
| 151,40 | 15,00 |
2 271,00 |
2025-05-23 08:30 |
| 151,40 | 197,00 |
29 825,80 |
2025-05-16 10:19 |
| 152,00 | 21,00 |
3 192,00 |
2025-05-23 10:11 |
| 152,00 | 10,00 |
1 520,00 |
2025-05-13 16:07 |
| 152,00 | 2,00 |
304,00 |
2025-05-19 09:26 |
| 152,00 | 57,00 |
8 664,00 |
2025-05-23 10:47 |
| 152,40 | 2,00 |
304,80 |
2025-05-12 11:01 |
| 153,40 | 2,00 |
306,80 |
2025-05-08 08:54 |
| 153,80 | 60,00 |
9 228,00 |
2025-05-19 12:54 |
| 154,00 | 100,00 |
15 400,00 |
2025-05-19 14:25 |
| 154,00 | 100,00 |
15 400,00 |
2025-05-20 08:30 |
| 154,00 | 7,00 |
1 078,00 |
2025-05-08 12:06 |
| 154,20 | 2,00 |
308,40 |
2025-05-09 14:19 |
| 154,80 | 10,00 |
1 548,00 |
2025-05-14 10:05 |
| 155,00 | 26,00 |
4 030,00 |
2025-05-13 14:25 |
| 155,00 | 99,00 |
15 345,00 |
2025-05-08 10:46 |
| 155,00 | 25,00 |
3 875,00 |
2025-05-09 08:48 |
| 155,00 | 10,00 |
1 550,00 |
2025-05-22 08:30 |
| 155,00 | 6,00 |
930,00 |
2025-05-08 08:30 |
| 155,00 | 1,00 |
155,00 |
2025-05-12 13:32 |
| 155,00 | 3,00 |
465,00 |
2025-05-12 08:31 |
| 155,00 | 100,00 |
15 500,00 |
2025-05-19 14:12 |
| 155,20 | 12,00 |
1 862,40 |
2025-05-07 13:49 |
| 155,80 | 2,00 |
311,60 |
2025-05-06 09:15 |
| 155,80 | 1,00 |
155,80 |
2025-05-06 09:21 |
| 156,00 | 76,00 |
11 856,00 |
2025-05-09 09:48 |
| 156,00 | 26,00 |
4 056,00 |
2025-05-06 08:31 |
| 156,00 | 63,00 |
9 828,00 |
2025-05-06 08:31 |
| 156,80 | 1,00 |
156,80 |
2025-05-06 09:34 |
| 156,80 | 10,00 |
1 568,00 |
2025-05-09 10:29 |
| 157,00 | 103,00 |
16 171,00 |
2025-05-22 09:33 |
| 157,00 | 25,00 |
3 925,00 |
2025-05-12 09:44 |
| 157,20 | 30,00 |
4 716,00 |
2025-05-16 09:06 |
| 157,20 | 15,00 |
2 358,00 |
2025-05-12 10:44 |
| 158,00 | 20,00 |
3 160,00 |
2025-05-21 08:30 |
| 158,00 | 20,00 |
3 160,00 |
2025-05-13 15:35 |
| 158,00 | 48,00 |
7 584,00 |
2025-05-06 09:57 |
| 158,60 | 5,00 |
793,00 |
2025-05-19 14:58 |
| 158,60 | 3,00 |
475,80 |
2025-04-30 11:30 |
| 158,80 | 43,00 |
6 828,40 |
2025-05-15 11:11 |
| 158,80 | 25,00 |
3 970,00 |
2025-04-17 09:35 |
| 158,80 | 15,00 |
2 382,00 |
2025-04-03 09:52 |
| 159,00 | 300,00 |
47 700,00 |
2025-05-02 13:25 |
| 159,00 | 3,00 |
477,00 |
2025-04-29 09:46 |
| 159,00 | 5,00 |
795,00 |
2025-04-16 12:20 |
| 159,20 | 50,00 |
7 960,00 |
2025-04-16 09:37 |
| 159,40 | 5,00 |
797,00 |
2025-04-03 09:59 |
| 159,60 | 150,00 |
23 940,00 |
2025-05-16 09:13 |
| 159,60 | 75,00 |
11 970,00 |
2025-03-27 11:40 |
| 159,80 | 50,00 |
7 990,00 |
2025-04-22 15:22 |
| 159,80 | 9,00 |
1 438,20 |
2025-05-14 11:05 |
| 160,00 | 4,00 |
640,00 |
2025-05-07 08:30 |
| 160,00 | 10,00 |
1 600,00 |
2025-05-09 09:51 |
| 160,00 | 255,00 |
40 800,00 |
2025-05-15 08:31 |
| 160,00 | 13,00 |
2 080,00 |
2025-05-21 13:10 |
| 160,00 | 20,00 |
3 200,00 |
2025-04-29 08:30 |
| 160,00 | 5,00 |
800,00 |
2025-04-04 15:22 |
| 160,00 | 5,00 |
800,00 |
2025-05-09 09:38 |
| 160,80 | 28,00 |
4 502,40 |
2025-05-08 10:23 |
| 161,00 | 31,00 |
4 991,00 |
2025-03-17 11:45 |
| 161,00 | 1 500,00 |
241 500,00 |
2025-05-12 11:30 |
| 161,00 | 10,00 |
1 610,00 |
2025-05-19 09:24 |
| 161,00 | 13,00 |
2 093,00 |
2025-03-12 17:32 |
| 161,00 | 13,00 |
2 093,00 |
2025-05-06 14:32 |
| 161,20 | 650,00 |
104 780,00 |
2025-04-25 09:13 |
| 161,60 | 1,00 |
161,60 |
2025-02-27 17:48 |
| 161,80 | 13,00 |
2 103,40 |
2025-03-18 17:31 |
| 162,00 | 245,00 |
39 690,00 |
2025-03-17 15:00 |
| 162,00 | 10,00 |
1 620,00 |
2025-05-19 09:26 |
| 162,00 | 33,00 |
5 346,00 |
2025-05-13 11:10 |
| 162,00 | 15,00 |
2 430,00 |
2025-04-23 11:20 |
| 162,00 | 9,00 |
1 458,00 |
2025-03-20 09:30 |
| 162,20 | 25,00 |
4 055,00 |
2025-05-20 14:04 |
| 162,40 | 10,00 |
1 624,00 |
2025-04-30 09:09 |
| 162,40 | 3,00 |
487,20 |
2025-04-01 11:43 |
| 162,60 | 99,00 |
16 097,40 |
2025-03-14 09:30 |
| 162,80 | 98,00 |
15 954,40 |
2025-02-25 10:46 |
| 163,00 | 5,00 |
815,00 |
2025-02-24 15:06 |
| 163,00 | 244,00 |
39 772,00 |
2025-02-24 10:24 |
| 164,00 | 300,00 |
49 200,00 |
2025-02-05 12:36 |
| 164,60 | 350,00 |
57 610,00 |
2025-02-24 10:49 |
| 164,80 | 8,00 |
1 318,40 |
2025-03-07 09:30 |
| 164,80 | 3,00 |
494,40 |
2025-04-30 10:32 |
| 165,00 | 30,00 |
4 950,00 |
2025-05-08 15:26 |
| 165,00 | 7,00 |
1 155,00 |
2025-04-28 08:31 |
| 165,00 | 30,00 |
4 950,00 |
2025-05-08 15:23 |
| 165,00 | 300,00 |
49 500,00 |
2025-02-24 15:55 |
| 165,40 | 2,00 |
330,80 |
2025-01-02 10:03 |
| 165,40 | 4,00 |
661,60 |
2025-02-06 12:31 |
| 165,80 | 16,00 |
2 652,80 |
2025-03-27 13:56 |
| 166,00 | 137,00 |
22 742,00 |
2025-02-12 09:30 |
| 168,00 | 5,00 |
840,00 |
2025-05-21 15:36 |
| 168,00 | 10,00 |
1 680,00 |
2025-02-10 09:30 |
| 169,00 | 10,00 |
1 690,00 |
2025-05-02 14:01 |
| 169,00 | 50,00 |
8 450,00 |
2025-02-05 09:58 |
| 169,60 | 4,00 |
678,40 |
2025-04-16 09:30 |
| 169,60 | 4,00 |
678,40 |
2025-04-17 11:22 |
| 170,00 | 8,00 |
1 360,00 |
2025-04-15 13:33 |
| 170,00 | 15,00 |
2 550,00 |
2025-04-24 08:30 |
| 171,60 | 30,00 |
5 148,00 |
2025-04-22 16:48 |
| 172,00 | 1,00 |
172,00 |
2025-02-07 11:36 |
| 172,00 | 10,00 |
1 720,00 |
2025-02-06 09:30 |
| 172,00 | 9,00 |
1 548,00 |
2025-04-30 13:23 |
| 172,80 | 20,00 |
3 456,00 |
2025-02-18 15:43 |
| 173,00 | 193,00 |
33 389,00 |
2025-05-02 11:33 |
| 173,60 | 50,00 |
8 680,00 |
2025-01-15 12:11 |
| 174,40 | 200,00 |
34 880,00 |
2025-05-05 08:30 |
| 175,00 | 480,00 |
84 000,00 |
2025-05-23 08:30 |
| 176,40 | 5,00 |
882,00 |
2025-03-18 10:59 |
| 177,60 | 50,00 |
8 880,00 |
2025-01-15 12:12 |
| 179,00 | 200,00 |
35 800,00 |
2025-04-01 09:30 |
| 180,00 | 30,00 |
5 400,00 |
2025-05-15 09:12 |
| 180,00 | 4,00 |
720,00 |
2025-01-02 10:03 |
| 180,00 | 20,00 |
3 600,00 |
2025-04-30 09:34 |
| 180,00 | 23,00 |
4 140,00 |
2025-02-03 13:30 |
| 180,00 | 30,00 |
5 400,00 |
2025-01-03 11:24 |
| 180,00 | 40,00 |
7 200,00 |
2025-02-03 13:22 |
| 182,00 | 250,00 |
45 500,00 |
2025-05-20 09:49 |
| 182,00 | 10,00 |
1 820,00 |
2025-02-06 11:00 |
| 185,00 | 150,00 |
27 750,00 |
2025-05-19 10:59 |
| 186,80 | 5,00 |
934,00 |
2025-02-04 09:30 |
| 189,00 | 15,00 |
2 835,00 |
2025-03-04 11:39 |
| 189,00 | 15,00 |
2 835,00 |
2025-01-13 09:30 |
| 190,00 | 100,00 |
19 000,00 |
2025-01-14 13:49 |
| 190,00 | 3,00 |
570,00 |
2025-05-05 16:43 |
| 196,20 | 5,00 |
981,00 |
2025-01-10 09:30 |
| 200,00 | 99,00 |
19 800,00 |
2025-01-02 09:55 |
| 200,00 | 5,00 |
1 000,00 |
2025-04-15 09:23 |
| 200,00 | 1 000,00 |
200 000,00 |
2025-04-01 14:30 |
| 210,00 | 100,00 |
21 000,00 |
2025-01-14 13:50 |
| 219,00 | 8,00 |
1 752,00 |
2025-02-18 16:16 |
| 240,00 | 100,00 |
24 000,00 |
2025-01-14 13:50 |
| 248,00 | 5,00 |
1 240,00 |
2025-04-30 15:52 |
| 250,00 | 500,00 |
125 000,00 |
2025-03-24 14:52 |
| 270,00 | 100,00 |
27 000,00 |
2025-01-14 13:50 |
| 280,00 | 1 000,00 |
280 000,00 |
2025-04-22 09:45 |
| 280,00 | 1 000,00 |
280 000,00 |
2025-03-19 09:30 |
| 300,00 | 40,00 |
12 000,00 |
2025-04-22 14:24 |
| 310,00 | 106,00 |
32 860,00 |
2025-01-14 13:51 |
| 14 064 | 2 763 466,60 |
