Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-11-04 17:58:02.
Arkusz zleceń kupna spółki - UNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 128,00 |
2,00 |
256,00 |
2025-11-04 17:40 |
| 127,80 |
4,00 |
511,20 |
2025-11-04 17:44 |
| 127,80 |
30,00 |
3 834,00 |
2025-11-04 17:39 |
| 127,60 |
20,00 |
2 552,00 |
2025-11-04 17:39 |
| 127,00 |
5,00 |
635,00 |
2025-11-03 09:30 |
| 127,00 |
10,00 |
1 270,00 |
2025-11-04 17:47 |
| 127,00 |
97,00 |
12 319,00 |
2025-11-04 15:42 |
| 127,00 |
10,00 |
1 270,00 |
2025-11-04 10:45 |
| 126,60 |
8,00 |
1 012,80 |
2025-11-03 09:31 |
| 126,60 |
5,00 |
633,00 |
2025-10-31 10:24 |
| 126,40 |
10,00 |
1 264,00 |
2025-11-03 12:55 |
| 126,20 |
20,00 |
2 524,00 |
2025-10-31 12:06 |
| 126,00 |
1,00 |
126,00 |
2025-11-04 17:58 |
| 126,00 |
3,00 |
378,00 |
2025-10-30 13:27 |
| 125,80 |
1,00 |
125,80 |
2025-10-30 10:25 |
| 125,40 |
70,00 |
8 778,00 |
2025-11-04 17:22 |
| 125,20 |
80,00 |
10 016,00 |
2025-11-04 16:54 |
| 125,20 |
20,00 |
2 504,00 |
2025-11-03 11:42 |
| 125,20 |
2,00 |
250,40 |
2025-10-31 11:01 |
| 125,00 |
1,00 |
125,00 |
2025-11-04 13:01 |
| 125,00 |
16,00 |
2 000,00 |
2025-11-04 09:30 |
| 125,00 |
5,00 |
625,00 |
2025-11-03 16:04 |
| 125,00 |
10,00 |
1 250,00 |
2025-10-30 16:51 |
| 125,00 |
5,00 |
625,00 |
2025-11-03 09:56 |
| 125,00 |
7,00 |
875,00 |
2025-11-04 09:30 |
| 125,00 |
16,00 |
2 000,00 |
2025-11-04 09:30 |
| 125,00 |
4,00 |
500,00 |
2025-11-04 17:14 |
| 125,00 |
25,00 |
3 125,00 |
2025-11-04 13:47 |
| 124,80 |
20,00 |
2 496,00 |
2025-11-04 16:33 |
| 124,60 |
20,00 |
2 492,00 |
2025-11-03 11:42 |
| 124,40 |
80,00 |
9 952,00 |
2025-11-04 13:46 |
| 124,20 |
5,00 |
621,00 |
2025-11-04 12:20 |
| 124,00 |
42,00 |
5 208,00 |
2025-11-03 09:31 |
| 124,00 |
17,00 |
2 108,00 |
2025-10-31 09:30 |
| 124,00 |
1,00 |
124,00 |
2025-10-30 09:48 |
| 123,80 |
48,00 |
5 942,40 |
2025-10-30 11:28 |
| 123,60 |
20,00 |
2 472,00 |
2025-10-29 16:02 |
| 123,60 |
20,00 |
2 472,00 |
2025-10-31 13:55 |
| 123,40 |
20,00 |
2 468,00 |
2025-11-03 09:31 |
| 123,40 |
10,00 |
1 234,00 |
2025-10-29 17:28 |
| 123,40 |
10,00 |
1 234,00 |
2025-11-04 17:22 |
| 123,40 |
100,00 |
12 340,00 |
2025-10-29 16:42 |
| 123,40 |
20,00 |
2 468,00 |
2025-10-29 11:00 |
| 123,20 |
14,00 |
1 724,80 |
2025-11-04 12:38 |
| 123,20 |
20,00 |
2 464,00 |
2025-10-27 09:30 |
| 123,00 |
17,00 |
2 091,00 |
2025-11-03 12:54 |
| 123,00 |
5,00 |
615,00 |
2025-10-27 10:23 |
| 123,00 |
40,00 |
4 920,00 |
2025-10-27 09:30 |
| 123,00 |
100,00 |
12 300,00 |
2025-11-04 13:44 |
| 122,80 |
2,00 |
245,60 |
2025-11-04 10:45 |
| 122,60 |
1,00 |
122,60 |
2025-10-24 15:53 |
| 122,60 |
70,00 |
8 582,00 |
2025-11-04 09:30 |
| 122,40 |
24,00 |
2 937,60 |
2025-10-23 13:07 |
| 122,20 |
8,00 |
977,60 |
2025-10-27 09:32 |
| 122,20 |
9,00 |
1 099,80 |
2025-10-24 09:14 |
| 122,00 |
1,00 |
122,00 |
2025-10-16 11:05 |
| 122,00 |
4,00 |
488,00 |
2025-10-16 12:14 |
| 122,00 |
3,00 |
366,00 |
2025-10-16 11:42 |
| 122,00 |
20,00 |
2 440,00 |
2025-11-03 12:54 |
| 121,60 |
14,00 |
1 702,40 |
2025-10-20 08:30 |
| 121,40 |
3,00 |
364,20 |
2025-10-10 08:59 |
| 121,40 |
222,00 |
26 950,80 |
2025-10-24 08:30 |
| 121,20 |
30,00 |
3 636,00 |
2025-10-23 13:09 |
| 121,00 |
13,00 |
1 573,00 |
2025-09-08 10:18 |
| 121,00 |
14,00 |
1 694,00 |
2025-09-08 10:20 |
| 121,00 |
12,00 |
1 452,00 |
2025-09-08 10:17 |
| 121,00 |
70,00 |
8 470,00 |
2025-11-04 09:30 |
| 120,60 |
4,00 |
482,40 |
2025-10-17 10:07 |
| 120,40 |
7,00 |
842,80 |
2025-11-03 09:30 |
| 120,20 |
25,00 |
3 005,00 |
2025-10-16 10:40 |
| 120,20 |
15,00 |
1 803,00 |
2025-10-27 10:18 |
| 120,20 |
5,00 |
601,00 |
2025-10-30 09:30 |
| 120,00 |
16,00 |
1 920,00 |
2025-10-16 13:51 |
| 120,00 |
1,00 |
120,00 |
2025-07-16 13:37 |
| 120,00 |
3,00 |
360,00 |
2025-10-15 16:16 |
| 120,00 |
1,00 |
120,00 |
2025-10-16 09:48 |
| 120,00 |
20,00 |
2 400,00 |
2025-10-24 10:31 |
| 120,00 |
2,00 |
240,00 |
2025-10-16 13:09 |
| 120,00 |
20,00 |
2 400,00 |
2025-10-28 13:19 |
| 119,00 |
6,00 |
714,00 |
2025-11-03 12:54 |
| 118,80 |
1,00 |
118,80 |
2025-10-15 16:18 |
| 118,00 |
25,00 |
2 950,00 |
2025-10-20 08:31 |
| 116,40 |
25,00 |
2 910,00 |
2025-10-22 10:56 |
| 116,00 |
20,00 |
2 320,00 |
2025-10-22 10:01 |
| 114,80 |
4,00 |
459,20 |
2025-11-04 17:20 |
| 114,20 |
20,00 |
2 284,00 |
2025-11-04 17:24 |
| 112,00 |
2,00 |
224,00 |
2025-10-28 09:47 |
| 112,00 |
18,00 |
2 016,00 |
2025-10-16 15:27 |
| 112,00 |
10,00 |
1 120,00 |
2025-10-16 10:25 |
| 111,00 |
12,00 |
1 332,00 |
2025-10-29 11:37 |
| 105,00 |
50,00 |
5 250,00 |
2025-10-23 12:42 |
| 1 949 | 238 446,20 |
Arkusz zleceń sprzedaży spółki - UNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 128,60 | 1,00 |
128,60 |
2025-11-04 17:04 |
| 128,60 | 75,00 |
9 645,00 |
2025-11-04 17:09 |
| 129,00 | 64,00 |
8 256,00 |
2025-11-04 17:42 |
| 129,00 | 132,00 |
17 028,00 |
2025-11-04 17:14 |
| 129,20 | 25,00 |
3 230,00 |
2025-11-04 17:48 |
| 129,40 | 25,00 |
3 235,00 |
2025-11-04 17:48 |
| 129,60 | 25,00 |
3 240,00 |
2025-11-04 17:48 |
| 129,60 | 128,00 |
16 588,80 |
2025-11-04 17:09 |
| 130,00 | 101,00 |
13 130,00 |
2025-11-04 17:01 |
| 130,00 | 232,00 |
30 160,00 |
2025-11-04 17:39 |
| 130,40 | 25,00 |
3 260,00 |
2025-11-04 16:59 |
| 130,80 | 20,00 |
2 616,00 |
2025-11-04 17:01 |
| 131,00 | 156,00 |
20 436,00 |
2025-11-04 14:49 |
| 131,00 | 198,00 |
25 938,00 |
2025-11-04 17:01 |
| 131,60 | 10,00 |
1 316,00 |
2025-11-04 16:33 |
| 131,60 | 32,00 |
4 211,20 |
2025-11-04 15:27 |
| 131,80 | 100,00 |
13 180,00 |
2025-11-04 11:41 |
| 131,80 | 100,00 |
13 180,00 |
2025-11-04 11:42 |
| 131,80 | 14,00 |
1 845,20 |
2025-11-04 11:32 |
| 131,80 | 25,00 |
3 295,00 |
2025-11-04 11:29 |
| 132,00 | 253,00 |
33 396,00 |
2025-11-04 13:31 |
| 132,00 | 100,00 |
13 200,00 |
2025-11-04 10:01 |
| 132,00 | 20,00 |
2 640,00 |
2025-11-04 11:16 |
| 132,00 | 40,00 |
5 280,00 |
2025-11-04 10:15 |
| 132,60 | 4,00 |
530,40 |
2025-10-31 10:08 |
| 133,00 | 30,00 |
3 990,00 |
2025-10-28 13:23 |
| 133,00 | 10,00 |
1 330,00 |
2025-11-03 09:30 |
| 133,00 | 100,00 |
13 300,00 |
2025-11-04 10:09 |
| 133,20 | 10,00 |
1 332,00 |
2025-10-28 10:19 |
| 133,20 | 48,00 |
6 393,60 |
2025-10-27 13:19 |
| 134,00 | 100,00 |
13 400,00 |
2025-11-03 09:31 |
| 134,00 | 15,00 |
2 010,00 |
2025-10-15 16:56 |
| 134,00 | 63,00 |
8 442,00 |
2025-10-15 16:52 |
| 134,00 | 5,00 |
670,00 |
2025-11-04 10:38 |
| 134,00 | 100,00 |
13 400,00 |
2025-11-04 10:08 |
| 134,80 | 20,00 |
2 696,00 |
2025-10-15 08:54 |
| 134,80 | 20,00 |
2 696,00 |
2025-11-04 16:29 |
| 135,00 | 24,00 |
3 240,00 |
2025-10-27 10:46 |
| 135,80 | 6,00 |
814,80 |
2025-10-28 10:23 |
| 136,00 | 25,00 |
3 400,00 |
2025-10-15 16:47 |
| 136,00 | 10,00 |
1 360,00 |
2025-10-09 10:40 |
| 136,00 | 16,00 |
2 176,00 |
2025-10-09 09:18 |
| 136,00 | 15,00 |
2 040,00 |
2025-10-15 16:51 |
| 136,40 | 9,00 |
1 227,60 |
2025-10-27 11:21 |
| 136,40 | 200,00 |
27 280,00 |
2025-11-03 13:04 |
| 136,60 | 100,00 |
13 660,00 |
2025-11-03 09:30 |
| 136,60 | 95,00 |
12 977,00 |
2025-11-04 12:08 |
| 136,80 | 31,00 |
4 240,80 |
2025-11-03 12:54 |
| 137,00 | 28,00 |
3 836,00 |
2025-11-03 09:30 |
| 137,00 | 10,00 |
1 370,00 |
2025-10-10 10:48 |
| 137,00 | 10,00 |
1 370,00 |
2025-10-30 12:09 |
| 137,00 | 10,00 |
1 370,00 |
2025-10-30 11:33 |
| 137,40 | 13,00 |
1 786,20 |
2025-10-29 15:17 |
| 138,00 | 10,00 |
1 380,00 |
2025-10-06 11:56 |
| 138,00 | 15,00 |
2 070,00 |
2025-10-06 14:18 |
| 138,00 | 20,00 |
2 760,00 |
2025-10-06 13:58 |
| 138,80 | 9,00 |
1 249,20 |
2025-10-09 12:36 |
| 139,00 | 20,00 |
2 780,00 |
2025-10-06 11:55 |
| 139,00 | 15,00 |
2 085,00 |
2025-10-06 14:18 |
| 139,00 | 73,00 |
10 147,00 |
2025-10-09 16:10 |
| 139,40 | 35,00 |
4 879,00 |
2025-10-30 14:05 |
| 139,60 | 10,00 |
1 396,00 |
2025-11-03 10:10 |
| 139,80 | 48,00 |
6 710,40 |
2025-10-17 08:30 |
| 140,00 | 20,00 |
2 800,00 |
2025-11-04 10:02 |
| 140,00 | 9,00 |
1 260,00 |
2025-10-06 11:26 |
| 140,00 | 20,00 |
2 800,00 |
2025-10-06 13:58 |
| 140,00 | 15,00 |
2 100,00 |
2025-10-06 14:19 |
| 140,00 | 14,00 |
1 960,00 |
2025-10-06 12:01 |
| 140,40 | 1,00 |
140,40 |
2025-10-01 09:14 |
| 140,60 | 5,00 |
703,00 |
2025-10-30 11:10 |
| 141,00 | 15,00 |
2 115,00 |
2025-10-06 14:19 |
| 141,00 | 2 000,00 |
282 000,00 |
2025-11-04 09:30 |
| 141,00 | 9,00 |
1 269,00 |
2025-10-06 09:54 |
| 141,20 | 15,00 |
2 118,00 |
2025-10-21 15:19 |
| 141,60 | 2,00 |
283,20 |
2025-09-24 10:16 |
| 142,00 | 15,00 |
2 130,00 |
2025-10-06 14:19 |
| 142,00 | 200,00 |
28 400,00 |
2025-11-04 09:30 |
| 142,40 | 76,00 |
10 822,40 |
2025-11-04 09:30 |
| 142,40 | 13,00 |
1 851,20 |
2025-10-08 14:34 |
| 142,60 | 20,00 |
2 852,00 |
2025-11-03 14:31 |
| 143,00 | 15,00 |
2 145,00 |
2025-10-06 14:20 |
| 143,20 | 14,00 |
2 004,80 |
2025-10-16 12:19 |
| 144,20 | 580,00 |
83 636,00 |
2025-11-03 15:41 |
| 144,80 | 2,00 |
289,60 |
2025-09-17 09:07 |
| 144,80 | 50,00 |
7 240,00 |
2025-10-17 08:30 |
| 145,00 | 15,00 |
2 175,00 |
2025-10-10 10:52 |
| 145,00 | 22,00 |
3 190,00 |
2025-10-06 14:22 |
| 145,00 | 114,00 |
16 530,00 |
2025-11-03 09:31 |
| 145,00 | 4,00 |
580,00 |
2025-10-07 08:39 |
| 145,00 | 78,00 |
11 310,00 |
2025-10-20 08:30 |
| 145,40 | 222,00 |
32 278,80 |
2025-10-28 09:31 |
| 145,40 | 222,00 |
32 278,80 |
2025-10-28 09:31 |
| 145,60 | 118,00 |
17 180,80 |
2025-10-28 09:31 |
| 145,60 | 2,00 |
291,20 |
2025-09-16 14:24 |
| 145,60 | 104,00 |
15 142,40 |
2025-10-28 09:31 |
| 145,60 | 70,00 |
10 192,00 |
2025-10-16 09:26 |
| 145,80 | 111,00 |
16 183,80 |
2025-10-28 09:31 |
| 146,00 | 1,00 |
146,00 |
2025-09-23 12:25 |
| 146,80 | 2,00 |
293,60 |
2025-09-16 09:50 |
| 146,80 | 500,00 |
73 400,00 |
2025-11-03 09:31 |
| 147,00 | 60,00 |
8 820,00 |
2025-10-24 16:30 |
| 147,00 | 112,00 |
16 464,00 |
2025-10-03 09:18 |
| 147,00 | 95,00 |
13 965,00 |
2025-11-03 12:53 |
| 147,00 | 19,00 |
2 793,00 |
2025-11-03 12:54 |
| 147,00 | 3,00 |
441,00 |
2025-09-16 16:32 |
| 147,20 | 160,00 |
23 552,00 |
2025-09-17 09:47 |
| 147,60 | 150,00 |
22 140,00 |
2025-10-24 08:30 |
| 148,00 | 9,00 |
1 332,00 |
2025-09-24 10:50 |
| 148,00 | 15,00 |
2 220,00 |
2025-11-03 10:03 |
| 148,00 | 10,00 |
1 480,00 |
2025-10-02 08:30 |
| 148,00 | 285,00 |
42 180,00 |
2025-10-06 12:44 |
| 148,00 | 2,00 |
296,00 |
2025-11-03 10:43 |
| 148,00 | 280,00 |
41 440,00 |
2025-10-06 15:05 |
| 148,00 | 1 500,00 |
222 000,00 |
2025-11-04 14:23 |
| 148,00 | 2,00 |
296,00 |
2025-09-16 09:29 |
| 148,00 | 2,00 |
296,00 |
2025-09-16 09:29 |
| 148,20 | 17,00 |
2 519,40 |
2025-09-16 09:30 |
| 148,40 | 40,00 |
5 936,00 |
2025-11-03 17:57 |
| 148,60 | 10,00 |
1 486,00 |
2025-10-15 16:15 |
| 148,60 | 50,00 |
7 430,00 |
2025-10-13 08:30 |
| 148,60 | 250,00 |
37 150,00 |
2025-10-24 08:30 |
| 149,00 | 1,00 |
149,00 |
2025-09-24 14:47 |
| 149,00 | 20,00 |
2 980,00 |
2025-09-25 08:30 |
| 149,00 | 21,00 |
3 129,00 |
2025-10-06 12:44 |
| 149,00 | 20,00 |
2 980,00 |
2025-09-30 11:27 |
| 149,80 | 300,00 |
44 940,00 |
2025-10-24 08:30 |
| 149,80 | 9,00 |
1 348,20 |
2025-08-19 09:06 |
| 150,00 | 50,00 |
7 500,00 |
2025-10-09 16:55 |
| 150,00 | 30,00 |
4 500,00 |
2025-11-03 12:52 |
| 150,00 | 100,00 |
15 000,00 |
2025-09-08 13:20 |
| 150,00 | 24,00 |
3 600,00 |
2025-11-03 09:31 |
| 150,00 | 3,00 |
450,00 |
2025-08-01 11:11 |
| 150,00 | 1,00 |
150,00 |
2025-09-12 09:58 |
| 150,00 | 46,00 |
6 900,00 |
2025-11-03 09:31 |
| 150,60 | 2,00 |
301,20 |
2025-08-01 09:24 |
| 150,80 | 1,00 |
150,80 |
2025-09-15 11:37 |
| 151,00 | 700,00 |
105 700,00 |
2025-11-04 09:30 |
| 151,00 | 1,00 |
151,00 |
2025-08-01 09:13 |
| 151,00 | 2,00 |
302,00 |
2025-08-01 09:20 |
| 151,80 | 9,00 |
1 366,20 |
2025-11-03 12:53 |
| 151,80 | 2,00 |
303,60 |
2025-07-31 15:08 |
| 152,00 | 57,00 |
8 664,00 |
2025-10-30 16:22 |
| 152,40 | 20,00 |
3 048,00 |
2025-09-15 09:07 |
| 153,00 | 8,00 |
1 224,00 |
2025-11-03 12:53 |
| 153,00 | 4,00 |
612,00 |
2025-08-08 16:31 |
| 153,00 | 35,00 |
5 355,00 |
2025-10-06 10:49 |
| 153,00 | 3,00 |
459,00 |
2025-09-15 10:09 |
| 153,00 | 32,00 |
4 896,00 |
2025-09-26 09:34 |
| 153,00 | 40,00 |
6 120,00 |
2025-10-03 09:30 |
| 153,00 | 140,00 |
21 420,00 |
2025-08-26 13:19 |
| 153,00 | 72,00 |
11 016,00 |
2025-10-28 09:50 |
| 153,00 | 85,00 |
13 005,00 |
2025-08-04 13:23 |
| 153,00 | 74,00 |
11 322,00 |
2025-10-28 09:51 |
| 153,20 | 350,00 |
53 620,00 |
2025-08-05 09:36 |
| 153,40 | 1,00 |
153,40 |
2025-09-08 15:09 |
| 153,80 | 30,00 |
4 614,00 |
2025-11-04 09:30 |
| 153,80 | 182,00 |
27 991,60 |
2025-07-30 08:59 |
| 154,40 | 1,00 |
154,40 |
2025-07-25 11:03 |
| 154,60 | 9,00 |
1 391,40 |
2025-08-05 09:31 |
| 154,60 | 12,00 |
1 855,20 |
2025-07-25 09:27 |
| 155,00 | 188,00 |
29 140,00 |
2025-09-05 11:52 |
| 155,00 | 6,00 |
930,00 |
2025-10-15 15:40 |
| 155,00 | 2,00 |
310,00 |
2025-10-07 10:16 |
| 155,00 | 950,00 |
147 250,00 |
2025-11-04 15:48 |
| 155,00 | 2,00 |
310,00 |
2025-07-31 09:41 |
| 155,40 | 1,00 |
155,40 |
2025-09-15 11:38 |
| 155,60 | 10,00 |
1 556,00 |
2025-07-25 08:57 |
| 156,00 | 197,00 |
30 732,00 |
2025-08-19 10:02 |
| 156,00 | 125,00 |
19 500,00 |
2025-09-05 11:53 |
| 156,00 | 12,00 |
1 872,00 |
2025-06-13 09:16 |
| 156,60 | 25,00 |
3 915,00 |
2025-06-24 16:30 |
| 156,80 | 110,00 |
17 248,00 |
2025-09-12 13:58 |
| 157,00 | 10,00 |
1 570,00 |
2025-07-25 08:57 |
| 157,00 | 20,00 |
3 140,00 |
2025-08-22 12:30 |
| 157,60 | 10,00 |
1 576,00 |
2025-07-25 08:58 |
| 157,80 | 101,00 |
15 937,80 |
2025-09-12 13:57 |
| 158,00 | 160,00 |
25 280,00 |
2025-09-15 12:57 |
| 158,00 | 2,00 |
316,00 |
2025-10-02 10:45 |
| 158,20 | 7,00 |
1 107,40 |
2025-10-03 14:39 |
| 158,80 | 200,00 |
31 760,00 |
2025-10-03 13:28 |
| 159,00 | 28,00 |
4 452,00 |
2025-10-27 13:18 |
| 159,00 | 20,00 |
3 180,00 |
2025-10-16 11:12 |
| 159,00 | 200,00 |
31 800,00 |
2025-11-03 14:14 |
| 159,20 | 1,00 |
159,20 |
2025-07-25 10:06 |
| 159,40 | 20,00 |
3 188,00 |
2025-10-29 10:30 |
| 159,60 | 200,00 |
31 920,00 |
2025-10-30 09:30 |
| 159,80 | 33,00 |
5 273,40 |
2025-11-03 16:42 |
| 160,00 | 551,00 |
88 160,00 |
2025-11-04 11:05 |
| 160,00 | 4,00 |
640,00 |
2025-07-17 08:53 |
| 160,00 | 100,00 |
16 000,00 |
2025-10-15 08:30 |
| 160,00 | 38,00 |
6 080,00 |
2025-11-03 15:52 |
| 160,00 | 7,00 |
1 120,00 |
2025-09-12 11:46 |
| 160,00 | 15,00 |
2 400,00 |
2025-08-28 09:23 |
| 160,00 | 92,00 |
14 720,00 |
2025-10-29 10:58 |
| 160,40 | 13,00 |
2 085,20 |
2025-09-16 08:30 |
| 160,60 | 80,00 |
12 848,00 |
2025-10-13 08:31 |
| 162,00 | 100,00 |
16 200,00 |
2025-11-04 09:30 |
| 162,00 | 34,00 |
5 508,00 |
2025-06-30 08:30 |
| 163,80 | 900,00 |
147 420,00 |
2025-11-03 12:53 |
| 164,00 | 90,00 |
14 760,00 |
2025-07-25 14:19 |
| 164,00 | 100,00 |
16 400,00 |
2025-11-03 12:52 |
| 164,60 | 6,00 |
987,60 |
2025-07-07 08:43 |
| 166,00 | 150,00 |
24 900,00 |
2025-11-03 12:52 |
| 166,00 | 70,00 |
11 620,00 |
2025-10-01 10:24 |
| 166,20 | 2,00 |
332,40 |
2025-09-08 15:09 |
| 168,00 | 10,00 |
1 680,00 |
2025-07-03 16:16 |
| 168,00 | 19,00 |
3 192,00 |
2025-07-25 09:10 |
| 168,00 | 21,00 |
3 528,00 |
2025-07-25 09:28 |
| 168,00 | 21,00 |
3 528,00 |
2025-07-25 09:39 |
| 168,00 | 19,00 |
3 192,00 |
2025-07-25 09:12 |
| 168,80 | 15,00 |
2 532,00 |
2025-07-25 12:45 |
| 169,00 | 13,00 |
2 197,00 |
2025-10-24 13:20 |
| 169,60 | 6,00 |
1 017,60 |
2025-09-11 10:20 |
| 169,80 | 5,00 |
849,00 |
2025-07-25 13:21 |
| 170,00 | 10,00 |
1 700,00 |
2025-11-03 12:52 |
| 170,00 | 10,00 |
1 700,00 |
2025-09-23 08:30 |
| 170,80 | 9,00 |
1 537,20 |
2025-11-03 09:31 |
| 171,40 | 70,00 |
11 998,00 |
2025-07-31 12:04 |
| 175,00 | 30,00 |
5 250,00 |
2025-11-03 12:53 |
| 176,00 | 10,00 |
1 760,00 |
2025-09-18 09:33 |
| 179,00 | 200,00 |
35 800,00 |
2025-10-24 11:05 |
| 180,00 | 5,00 |
900,00 |
2025-07-25 08:55 |
| 180,00 | 719,00 |
129 420,00 |
2025-09-29 14:45 |
| 182,00 | 246,00 |
44 772,00 |
2025-10-01 10:24 |
| 189,60 | 5,00 |
948,00 |
2025-10-13 10:04 |
| 190,00 | 3,00 |
570,00 |
2025-10-20 09:45 |
| 196,20 | 5,00 |
981,00 |
2025-06-16 08:30 |
| 199,00 | 43,00 |
8 557,00 |
2025-06-18 10:05 |
| 200,00 | 20,00 |
4 000,00 |
2025-11-03 15:42 |
| 200,00 | 700,00 |
140 000,00 |
2025-11-04 10:02 |
| 200,00 | 1 100,00 |
220 000,00 |
2025-09-03 15:19 |
| 215,00 | 13,00 |
2 795,00 |
2025-09-29 08:31 |
| 248,00 | 5,00 |
1 240,00 |
2025-07-02 13:07 |
| 250,00 | 500,00 |
125 000,00 |
2025-06-16 13:49 |
| 280,00 | 1 000,00 |
280 000,00 |
2025-06-13 10:16 |
| 280,00 | 1 000,00 |
280 000,00 |
2025-06-13 10:13 |
| 294,00 | 5,00 |
1 470,00 |
2025-09-29 14:56 |
| 500,00 | 250,00 |
125 000,00 |
2025-06-30 11:44 |
| 24 661 | 4 202 253,40 |
