Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-10-11 17:58:02.
Arkusz zleceń kupna spółki - UNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 142,00 |
24,00 |
3 408,00 |
2024-10-11 16:41 |
| 141,80 |
18,00 |
2 552,40 |
2024-10-11 13:20 |
| 141,60 |
11,00 |
1 557,60 |
2024-10-11 15:09 |
| 141,60 |
3,00 |
424,80 |
2024-10-11 09:33 |
| 141,40 |
91,00 |
12 867,40 |
2024-10-11 08:30 |
| 141,20 |
74,00 |
10 448,80 |
2024-10-11 09:07 |
| 141,20 |
11,00 |
1 553,20 |
2024-10-11 14:18 |
| 141,20 |
44,00 |
6 212,80 |
2024-10-11 09:05 |
| 141,00 |
50,00 |
7 050,00 |
2024-10-11 12:27 |
| 141,00 |
372,00 |
52 452,00 |
2024-10-10 12:41 |
| 140,80 |
10,00 |
1 408,00 |
2024-10-11 09:33 |
| 140,60 |
12,00 |
1 687,20 |
2024-10-10 09:57 |
| 140,20 |
2,00 |
280,40 |
2024-10-10 09:59 |
| 140,00 |
4,00 |
560,00 |
2024-10-10 08:30 |
| 139,80 |
176,00 |
24 604,80 |
2024-10-11 08:59 |
| 138,60 |
2,00 |
277,20 |
2024-10-10 09:01 |
| 138,20 |
2,00 |
276,40 |
2024-10-09 11:49 |
| 138,00 |
20,00 |
2 760,00 |
2024-10-11 08:30 |
| 138,00 |
120,00 |
16 560,00 |
2024-10-11 09:23 |
| 138,00 |
15,00 |
2 070,00 |
2024-10-09 09:25 |
| 137,20 |
1,00 |
137,20 |
2024-10-09 09:19 |
| 136,60 |
100,00 |
13 660,00 |
2024-10-09 09:31 |
| 136,40 |
2,00 |
272,80 |
2024-10-08 11:06 |
| 136,20 |
3,00 |
408,60 |
2024-10-08 12:49 |
| 136,00 |
10,00 |
1 360,00 |
2024-10-09 08:30 |
| 136,00 |
11,00 |
1 496,00 |
2024-10-08 11:15 |
| 136,00 |
100,00 |
13 600,00 |
2024-10-09 13:37 |
| 136,00 |
12,00 |
1 632,00 |
2024-10-08 14:14 |
| 135,80 |
62,00 |
8 419,60 |
2024-10-03 10:48 |
| 135,60 |
1,00 |
135,60 |
2024-10-08 11:02 |
| 135,60 |
5,00 |
678,00 |
2024-10-01 09:07 |
| 135,60 |
7,00 |
949,20 |
2024-10-04 15:01 |
| 135,00 |
20,00 |
2 700,00 |
2024-10-04 16:30 |
| 135,00 |
30,00 |
4 050,00 |
2024-10-11 09:06 |
| 135,00 |
10,00 |
1 350,00 |
2024-09-18 13:58 |
| 135,00 |
300,00 |
40 500,00 |
2024-10-03 15:05 |
| 134,40 |
80,00 |
10 752,00 |
2024-10-01 11:27 |
| 133,20 |
60,00 |
7 992,00 |
2024-10-11 08:30 |
| 133,00 |
44,00 |
5 852,00 |
2024-10-08 10:55 |
| 132,60 |
80,00 |
10 608,00 |
2024-10-07 08:30 |
| 131,60 |
3,00 |
394,80 |
2024-10-01 09:07 |
| 131,00 |
50,00 |
6 550,00 |
2024-09-30 12:31 |
| 130,20 |
4,00 |
520,80 |
2024-10-01 09:07 |
| 130,00 |
11,00 |
1 430,00 |
2024-10-07 08:30 |
| 130,00 |
5,00 |
650,00 |
2024-10-01 09:07 |
| 130,00 |
50,00 |
6 500,00 |
2024-10-10 11:50 |
| 130,00 |
30,00 |
3 900,00 |
2024-10-10 13:01 |
| 129,00 |
15,00 |
1 935,00 |
2024-10-07 12:49 |
| 129,00 |
2,00 |
258,00 |
2024-10-01 09:07 |
| 129,00 |
16,00 |
2 064,00 |
2024-10-07 12:57 |
| 126,20 |
300,00 |
37 860,00 |
2024-10-03 10:48 |
| 125,80 |
2,00 |
251,60 |
2024-10-01 09:07 |
| 125,40 |
2,00 |
250,80 |
2024-10-01 09:07 |
| 124,00 |
16,00 |
1 984,00 |
2024-10-08 11:40 |
| 122,40 |
4,00 |
489,60 |
2024-10-01 09:07 |
| 121,00 |
3,00 |
363,00 |
2024-09-26 08:30 |
| 115,40 |
100,00 |
11 540,00 |
2024-10-01 09:07 |
| 111,00 |
15,00 |
1 665,00 |
2024-09-10 08:30 |
| 110,00 |
5,00 |
550,00 |
2024-09-10 10:12 |
| 110,00 |
10,00 |
1 100,00 |
2024-09-10 10:20 |
| 110,00 |
50,00 |
5 500,00 |
2024-08-08 15:43 |
| 95,20 |
50,00 |
4 760,00 |
2024-10-01 09:07 |
| 2 752 | 366 081,60 |
Arkusz zleceń sprzedaży spółki - UNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 142,40 | 13,00 |
1 851,20 |
2024-10-03 10:45 |
| 142,40 | 50,00 |
7 120,00 |
2024-10-11 16:41 |
| 142,60 | 10,00 |
1 426,00 |
2024-10-04 09:18 |
| 142,60 | 20,00 |
2 852,00 |
2024-09-30 13:23 |
| 142,80 | 250,00 |
35 700,00 |
2024-09-30 12:50 |
| 142,80 | 25,00 |
3 570,00 |
2024-10-11 11:52 |
| 142,80 | 50,00 |
7 140,00 |
2024-10-11 09:30 |
| 142,80 | 12,00 |
1 713,60 |
2024-10-01 08:30 |
| 142,80 | 100,00 |
14 280,00 |
2024-10-11 11:45 |
| 143,00 | 141,00 |
20 163,00 |
2024-10-07 09:22 |
| 143,00 | 1,00 |
143,00 |
2024-10-01 09:07 |
| 143,00 | 30,00 |
4 290,00 |
2024-10-11 11:19 |
| 143,00 | 400,00 |
57 200,00 |
2024-10-01 10:06 |
| 143,40 | 7,00 |
1 003,80 |
2024-10-04 11:09 |
| 143,40 | 205,00 |
29 397,00 |
2024-10-03 14:36 |
| 143,60 | 14,00 |
2 010,40 |
2024-08-01 09:05 |
| 143,60 | 20,00 |
2 872,00 |
2024-10-10 10:01 |
| 143,80 | 200,00 |
28 760,00 |
2024-09-17 09:39 |
| 143,80 | 122,00 |
17 543,60 |
2024-10-01 09:07 |
| 144,00 | 25,00 |
3 600,00 |
2024-10-11 10:39 |
| 144,00 | 20,00 |
2 880,00 |
2024-10-11 10:42 |
| 144,00 | 60,00 |
8 640,00 |
2024-10-02 13:52 |
| 144,00 | 7,00 |
1 008,00 |
2024-10-11 09:05 |
| 144,20 | 13,00 |
1 874,60 |
2024-07-26 14:40 |
| 144,20 | 140,00 |
20 188,00 |
2024-09-30 10:43 |
| 144,20 | 2,00 |
288,40 |
2024-10-01 09:07 |
| 144,40 | 10,00 |
1 444,00 |
2024-10-01 09:07 |
| 144,40 | 1,00 |
144,40 |
2024-10-01 09:07 |
| 144,80 | 4,00 |
579,20 |
2024-10-01 09:07 |
| 144,80 | 2,00 |
289,60 |
2024-10-01 09:07 |
| 144,80 | 129,00 |
18 679,20 |
2024-09-18 15:37 |
| 144,80 | 600,00 |
86 880,00 |
2024-10-11 11:45 |
| 144,80 | 2,00 |
289,60 |
2024-10-01 09:07 |
| 145,00 | 24,00 |
3 480,00 |
2024-10-11 10:18 |
| 145,00 | 24,00 |
3 480,00 |
2024-10-11 10:43 |
| 145,00 | 15,00 |
2 175,00 |
2024-10-11 09:12 |
| 145,00 | 18,00 |
2 610,00 |
2024-10-11 08:34 |
| 145,00 | 20,00 |
2 900,00 |
2024-09-17 13:20 |
| 145,20 | 29,00 |
4 210,80 |
2024-10-01 09:07 |
| 145,80 | 1,00 |
145,80 |
2024-10-01 09:07 |
| 146,00 | 405,00 |
59 130,00 |
2024-09-30 15:45 |
| 146,00 | 15,00 |
2 190,00 |
2024-10-11 09:13 |
| 146,60 | 70,00 |
10 262,00 |
2024-10-09 14:32 |
| 147,00 | 9,00 |
1 323,00 |
2024-09-12 09:50 |
| 147,00 | 40,00 |
5 880,00 |
2024-10-11 16:15 |
| 148,20 | 32,00 |
4 742,40 |
2024-10-01 08:30 |
| 148,80 | 500,00 |
74 400,00 |
2024-09-30 16:40 |
| 149,00 | 12,00 |
1 788,00 |
2024-10-08 12:35 |
| 149,00 | 600,00 |
89 400,00 |
2024-09-30 11:21 |
| 149,00 | 7,00 |
1 043,00 |
2024-10-11 11:42 |
| 149,20 | 100,00 |
14 920,00 |
2024-07-18 10:55 |
| 149,40 | 15,00 |
2 241,00 |
2024-10-01 15:18 |
| 149,40 | 100,00 |
14 940,00 |
2024-07-16 12:51 |
| 149,40 | 200,00 |
29 880,00 |
2024-10-03 11:28 |
| 149,60 | 100,00 |
14 960,00 |
2024-07-17 12:03 |
| 149,60 | 43,00 |
6 432,80 |
2024-10-08 10:55 |
| 149,80 | 2,00 |
299,60 |
2024-10-01 09:07 |
| 150,00 | 17,00 |
2 550,00 |
2024-10-04 09:36 |
| 150,00 | 44,00 |
6 600,00 |
2024-10-01 09:07 |
| 150,00 | 163,00 |
24 450,00 |
2024-08-12 08:30 |
| 150,00 | 1,00 |
150,00 |
2024-10-01 09:07 |
| 150,00 | 3,00 |
450,00 |
2024-10-11 08:30 |
| 150,00 | 13,00 |
1 950,00 |
2024-09-20 08:30 |
| 150,00 | 100,00 |
15 000,00 |
2024-10-01 08:30 |
| 150,40 | 15,00 |
2 256,00 |
2024-07-31 11:01 |
| 150,60 | 5,00 |
753,00 |
2024-10-01 09:07 |
| 150,80 | 4,00 |
603,20 |
2024-10-10 09:41 |
| 151,00 | 20,00 |
3 020,00 |
2024-10-01 09:07 |
| 151,00 | 20,00 |
3 020,00 |
2024-07-09 14:41 |
| 151,40 | 400,00 |
60 560,00 |
2024-10-01 14:07 |
| 151,80 | 1,00 |
151,80 |
2024-10-01 09:07 |
| 152,00 | 40,00 |
6 080,00 |
2024-08-06 09:27 |
| 152,00 | 84,00 |
12 768,00 |
2024-10-09 08:30 |
| 152,00 | 281,00 |
42 712,00 |
2024-08-14 09:25 |
| 153,00 | 10,00 |
1 530,00 |
2024-07-08 10:08 |
| 153,80 | 70,00 |
10 766,00 |
2024-10-02 09:17 |
| 154,00 | 40,00 |
6 160,00 |
2024-08-19 08:30 |
| 154,00 | 20,00 |
3 080,00 |
2024-10-07 12:24 |
| 154,00 | 5 000,00 |
770 000,00 |
2024-10-01 16:32 |
| 155,00 | 9,00 |
1 395,00 |
2024-10-02 08:30 |
| 155,00 | 1,00 |
155,00 |
2024-10-01 09:07 |
| 155,00 | 50,00 |
7 750,00 |
2024-10-01 09:07 |
| 155,00 | 30,00 |
4 650,00 |
2024-07-09 08:55 |
| 155,20 | 177,00 |
27 470,40 |
2024-10-07 08:30 |
| 155,40 | 21,00 |
3 263,40 |
2024-10-04 10:18 |
| 156,00 | 12,00 |
1 872,00 |
2024-07-17 14:53 |
| 156,00 | 1,00 |
156,00 |
2024-10-01 09:07 |
| 156,00 | 16,00 |
2 496,00 |
2024-09-30 12:22 |
| 156,60 | 1,00 |
156,60 |
2024-10-01 09:07 |
| 159,60 | 11,00 |
1 755,60 |
2024-06-26 08:30 |
| 160,00 | 9,00 |
1 440,00 |
2024-10-03 10:42 |
| 160,00 | 1,00 |
160,00 |
2024-10-01 09:07 |
| 160,00 | 14,00 |
2 240,00 |
2024-10-11 09:49 |
| 165,00 | 8,00 |
1 320,00 |
2024-10-04 15:34 |
| 165,40 | 2,00 |
330,80 |
2024-10-01 09:07 |
| 165,60 | 500,00 |
82 800,00 |
2024-10-01 09:07 |
| 165,60 | 8,00 |
1 324,80 |
2024-10-01 09:07 |
| 165,60 | 700,00 |
115 920,00 |
2024-10-01 09:07 |
| 166,40 | 50,00 |
8 320,00 |
2024-07-09 08:30 |
| 168,00 | 10,00 |
1 680,00 |
2024-07-05 08:30 |
| 168,80 | 15,00 |
2 532,00 |
2024-08-19 08:30 |
| 170,00 | 100,00 |
17 000,00 |
2024-08-02 11:21 |
| 170,00 | 7,00 |
1 190,00 |
2024-08-13 12:51 |
| 170,00 | 1,00 |
170,00 |
2024-10-10 14:04 |
| 170,00 | 1,00 |
170,00 |
2024-10-01 09:07 |
| 170,00 | 30,00 |
5 100,00 |
2024-10-10 12:11 |
| 175,40 | 160,00 |
28 064,00 |
2024-10-08 13:19 |
| 177,00 | 4,00 |
708,00 |
2024-07-08 12:04 |
| 178,00 | 100,00 |
17 800,00 |
2024-08-02 11:21 |
| 180,00 | 4,00 |
720,00 |
2024-10-10 14:04 |
| 180,00 | 30,00 |
5 400,00 |
2024-06-25 10:02 |
| 181,00 | 200,00 |
36 200,00 |
2024-10-04 10:41 |
| 190,00 | 25,00 |
4 750,00 |
2024-10-01 09:07 |
| 196,20 | 5,00 |
981,00 |
2024-10-09 08:30 |
| 199,00 | 100,00 |
19 900,00 |
2024-10-03 10:10 |
| 200,00 | 1 000,00 |
200 000,00 |
2024-10-10 09:18 |
| 200,00 | 50,00 |
10 000,00 |
2024-08-07 09:10 |
| 210,00 | 500,00 |
105 000,00 |
2024-09-25 11:00 |
| 210,00 | 1 000,00 |
210 000,00 |
2024-07-08 14:16 |
| 16 880 | 2 750 604,60 |
