Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-04 17:34:02.
Arkusz zleceń kupna spółki - VEE| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 12,0500 |
79 |
951,95 |
2 |
1,28 % |
| 12,0000 |
60 |
720,00 |
1 |
0,97 % |
| 11,9000 |
100 |
1 190,00 |
2 |
1,61 % |
| 11,8500 |
10 |
118,50 |
1 |
0,16 % |
| 11,8000 |
171 |
2 017,80 |
3 |
2,72 % |
| 11,7500 |
110 |
1 292,50 |
1 |
1,74 % |
| 11,7000 |
150 |
1 755,00 |
1 |
2,37 % |
| 11,6500 |
86 |
1 001,90 |
1 |
1,35 % |
| 11,5500 |
35 |
404,25 |
1 |
0,55 % |
| 11,5000 |
59 |
678,50 |
2 |
0,92 % |
| 11,4500 |
100 |
1 145,00 |
1 |
1,54 % |
| 11,4000 |
324 |
3 693,60 |
4 |
4,98 % |
| 11,3000 |
41 |
463,30 |
2 |
0,63 % |
| 11,2500 |
1 |
11,25 |
1 |
0,02 % |
| 11,2000 |
281 |
3 147,20 |
2 |
4,25 % |
| 11,1500 |
273 |
3 043,95 |
4 |
4,11 % |
| 11,1000 |
448 |
4 972,80 |
1 |
6,71 % |
| 11,0000 |
1 |
11,00 |
1 |
0,01 % |
| 10,8500 |
150 |
1 627,50 |
1 |
2,20 % |
| 10,7500 |
128 |
1 376,00 |
1 |
1,86 % |
| 10,6500 |
100 |
1 065,00 |
1 |
1,44 % |
| 10,6000 |
134 |
1 420,40 |
2 |
1,92 % |
| 10,5000 |
350 |
3 675,00 |
3 |
4,96 % |
| 10,4500 |
138 |
1 442,10 |
1 |
1,95 % |
| 10,4000 |
250 |
2 600,00 |
1 |
3,51 % |
| 10,2500 |
160 |
1 640,00 |
1 |
2,21 % |
| 10,1000 |
64 |
646,40 |
1 |
0,87 % |
| 10,0500 |
280 |
2 814,00 |
2 |
3,80 % |
| 10,0000 |
2 700 |
27 000,00 |
2 |
36,43 % |
| 8,9600 |
239 |
2 141,44 |
1 |
2,89 % |
| 5,0000 |
10 |
50,00 |
1 |
0,07 % |
| 1,0500 |
1 |
1,05 |
1 |
0,00 % |
| 7 033 | 74 117,39 | | 100% |
Arkusz zleceń sprzedaży spółki - VEE| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 12,3000 |
135 |
1 660,50 |
2 |
0,12 % |
| 12,3500 |
454 |
5 606,90 |
2 |
0,42 % |
| 12,4000 |
41 |
508,40 |
1 |
0,04 % |
| 12,4500 |
1 |
12,45 |
1 |
0,00 % |
| 12,5000 |
171 |
2 137,50 |
2 |
0,16 % |
| 12,6000 |
79 |
995,40 |
1 |
0,07 % |
| 12,7000 |
1 |
12,70 |
1 |
0,00 % |
| 12,7500 |
132 |
1 683,00 |
2 |
0,13 % |
| 12,8000 |
51 |
652,80 |
2 |
0,05 % |
| 12,8500 |
363 |
4 664,55 |
2 |
0,35 % |
| 12,9000 |
381 |
4 914,90 |
4 |
0,37 % |
| 12,9500 |
1 295 |
16 770,25 |
8 |
1,26 % |
| 13,0000 |
418 |
5 434,00 |
4 |
0,41 % |
| 13,1000 |
211 |
2 764,10 |
2 |
0,21 % |
| 13,1500 |
1 |
13,15 |
1 |
0,00 % |
| 13,2000 |
502 |
6 626,40 |
3 |
0,50 % |
| 13,2500 |
1 |
13,25 |
1 |
0,00 % |
| 13,3000 |
1 |
13,30 |
1 |
0,00 % |
| 13,3500 |
151 |
2 015,85 |
2 |
0,15 % |
| 13,4000 |
161 |
2 157,40 |
2 |
0,16 % |
| 13,5000 |
121 |
1 633,50 |
2 |
0,12 % |
| 13,5500 |
1 |
13,55 |
1 |
0,00 % |
| 13,6000 |
1 |
13,60 |
1 |
0,00 % |
| 13,7000 |
5 |
68,50 |
1 |
0,01 % |
| 13,7500 |
49 |
673,75 |
2 |
0,05 % |
| 13,8000 |
10 |
138,00 |
2 |
0,01 % |
| 13,9500 |
1 |
13,95 |
1 |
0,00 % |
| 14,0000 |
724 |
10 136,00 |
3 |
0,76 % |
| 14,0500 |
1 |
14,05 |
1 |
0,00 % |
| 14,1500 |
1 |
14,15 |
1 |
0,00 % |
| 14,3000 |
1 |
14,30 |
1 |
0,00 % |
| 14,4000 |
111 |
1 598,40 |
2 |
0,12 % |
| 14,5000 |
2 939 |
42 615,50 |
1 |
3,21 % |
| 14,5500 |
1 |
14,55 |
1 |
0,00 % |
| 14,9500 |
100 |
1 495,00 |
1 |
0,11 % |
| 15,1500 |
146 |
2 211,90 |
2 |
0,17 % |
| 15,2000 |
1 |
15,20 |
1 |
0,00 % |
| 15,3500 |
48 |
736,80 |
1 |
0,06 % |
| 15,4000 |
145 |
2 233,00 |
1 |
0,17 % |
| 15,5000 |
200 |
3 100,00 |
1 |
0,23 % |
| 15,8500 |
166 |
2 631,10 |
2 |
0,20 % |
| 15,9000 |
680 |
10 812,00 |
3 |
0,81 % |
| 15,9500 |
93 |
1 483,35 |
1 |
0,11 % |
| 16,0000 |
1 023 |
16 368,00 |
4 |
1,23 % |
| 16,1000 |
250 |
4 025,00 |
1 |
0,30 % |
| 16,2000 |
50 |
810,00 |
1 |
0,06 % |
| 16,4500 |
135 |
2 220,75 |
1 |
0,17 % |
| 16,5000 |
200 |
3 300,00 |
1 |
0,25 % |
| 16,6000 |
349 |
5 793,40 |
2 |
0,44 % |
| 16,6500 |
269 |
4 478,85 |
1 |
0,34 % |
| 16,7000 |
278 |
4 642,60 |
1 |
0,35 % |
| 16,7500 |
100 |
1 675,00 |
1 |
0,13 % |
| 16,8000 |
500 |
8 400,00 |
1 |
0,63 % |
| 16,9000 |
2 896 |
48 942,40 |
1 |
3,68 % |
| 16,9500 |
150 |
2 542,50 |
1 |
0,19 % |
| 17,0000 |
454 |
7 718,00 |
4 |
0,58 % |
| 17,1000 |
400 |
6 840,00 |
1 |
0,51 % |
| 17,2000 |
61 |
1 049,20 |
2 |
0,08 % |
| 17,3500 |
60 |
1 041,00 |
1 |
0,08 % |
| 17,4000 |
1 |
17,40 |
1 |
0,00 % |
| 17,5000 |
714 |
12 495,00 |
1 |
0,94 % |
| 17,6000 |
1 |
17,60 |
1 |
0,00 % |
| 17,7000 |
1 |
17,70 |
1 |
0,00 % |
| 18,0000 |
176 |
3 168,00 |
2 |
0,24 % |
| 18,1000 |
1 |
18,10 |
1 |
0,00 % |
| 18,2500 |
3 |
54,75 |
2 |
0,00 % |
| 18,4500 |
1 |
18,45 |
1 |
0,00 % |
| 18,7000 |
2 |
37,40 |
1 |
0,00 % |
| 18,7500 |
1 |
18,75 |
1 |
0,00 % |
| 18,9500 |
1 |
18,95 |
1 |
0,00 % |
| 19,0500 |
1 |
19,05 |
1 |
0,00 % |
| 19,1500 |
1 |
19,15 |
1 |
0,00 % |
| 19,3500 |
1 |
19,35 |
1 |
0,00 % |
| 19,5000 |
2 |
39,00 |
2 |
0,00 % |
| 19,7000 |
1 |
19,70 |
1 |
0,00 % |
| 19,9000 |
44 |
875,60 |
1 |
0,07 % |
| 19,9500 |
40 |
798,00 |
1 |
0,06 % |
| 20,0000 |
54 |
1 080,00 |
1 |
0,08 % |
| 20,5000 |
1 |
20,50 |
1 |
0,00 % |
| 21,0000 |
1 |
21,00 |
1 |
0,00 % |
| 21,7000 |
1 |
21,70 |
1 |
0,00 % |
| 22,0000 |
101 |
2 222,00 |
2 |
0,17 % |
| 22,1000 |
1 |
22,10 |
1 |
0,00 % |
| 23,0000 |
190 |
4 370,00 |
2 |
0,33 % |
| 23,4000 |
1 |
23,40 |
1 |
0,00 % |
| 24,1000 |
1 |
24,10 |
1 |
0,00 % |
| 25,0000 |
734 |
18 350,00 |
1 |
1,38 % |
| 25,3000 |
1 |
25,30 |
1 |
0,00 % |
| 25,8000 |
1 |
25,80 |
1 |
0,00 % |
| 26,1000 |
1 |
26,10 |
1 |
0,00 % |
| 26,4000 |
1 |
26,40 |
1 |
0,00 % |
| 27,0000 |
1 |
27,00 |
1 |
0,00 % |
| 29,8000 |
10 |
298,00 |
1 |
0,02 % |
| 33,0000 |
140 |
4 620,00 |
1 |
0,35 % |
| 36,0000 |
368 |
13 248,00 |
1 |
1,00 % |
| 48,0000 |
1 536 |
73 728,00 |
1 |
5,55 % |
| 123,0000 |
6 003 |
738 369,00 |
1 |
55,54 % |
| 195,0000 |
1 000 |
195 000,00 |
1 |
14,67 % |
| 28 409 | 1 329 404,00 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-25h3m-3,-25h3M166.01,74.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,47.5l2,0l2,-5l2,-5l2,1l2,-2l2,5l2,3l2,-13l2,-3l2,-1l2,3l2,-6l2,-3l2,-1l2,2l2,-2l2,13l2,-3l3,4l2,9l2,17l2,15l2,-10l2,11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7200</text><text x='173' y='53.5' textLength='26.8'>7220</text><text x='173' y='28.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-31h3M152.01,67.5h3m-3,-31h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,2l2,-4l1,3l2,1l1,2l2,5l1,1l2,0l1,4l2,-2l1,-4l2,6l1,-1l2,-3l1,1l2,-3l1,6l2,-4l1,-2l2,0l1,2l2,0l1,-15l2,6l1,4l2,2l1,-1l2,1l1,2l2,-3l1,-2l2,-5l1,-1l2,9l1,-1l2,2l1,8l2,3l1,1l2,3l1,-4l2,-2l1,2l2,-1l1,1l2,-2l1,4l2,26l1,-7l2,-10l1,6l2,9l1,-4l2,2l1,8l2,-11l1,-9l2,1l1,-1l2,-1l1,3l2,-10l1,1l2,6l1,-5l2,7l1,1l2,-4l1,13l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1700</text><text x='159' y='40.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)