Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-04 16:24:02.
Arkusz zleceń kupna spółki - VEE| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,05 |
1,00 |
12,05 |
2026-05-04 15:08 |
| 12,05 |
78,00 |
939,90 |
2026-05-04 11:31 |
| 12,00 |
60,00 |
720,00 |
2026-05-04 12:54 |
| 11,90 |
40,00 |
476,00 |
2026-05-04 08:59 |
| 11,90 |
60,00 |
714,00 |
2026-04-30 10:29 |
| 11,85 |
10,00 |
118,50 |
2026-04-28 12:53 |
| 11,80 |
50,00 |
590,00 |
2026-04-28 11:28 |
| 11,80 |
120,00 |
1 416,00 |
2026-04-24 09:41 |
| 11,80 |
1,00 |
11,80 |
2026-04-24 09:38 |
| 11,75 |
110,00 |
1 292,50 |
2026-04-28 14:32 |
| 11,70 |
150,00 |
1 755,00 |
2026-04-24 09:30 |
| 11,65 |
86,00 |
1 001,90 |
2026-04-30 09:24 |
| 11,55 |
35,00 |
404,25 |
2026-04-23 09:46 |
| 11,50 |
50,00 |
575,00 |
2026-05-04 09:14 |
| 11,50 |
9,00 |
103,50 |
2026-05-04 08:30 |
| 11,45 |
100,00 |
1 145,00 |
2026-04-28 11:02 |
| 11,40 |
44,00 |
501,60 |
2026-04-21 10:40 |
| 11,40 |
80,00 |
912,00 |
2026-04-24 08:48 |
| 11,40 |
100,00 |
1 140,00 |
2026-04-28 09:18 |
| 11,40 |
100,00 |
1 140,00 |
2026-04-23 08:30 |
| 11,30 |
1,00 |
11,30 |
2026-04-21 09:31 |
| 11,30 |
40,00 |
452,00 |
2026-04-22 11:29 |
| 11,25 |
1,00 |
11,25 |
2026-04-20 14:34 |
| 11,20 |
161,00 |
1 803,20 |
2026-04-28 13:43 |
| 11,20 |
120,00 |
1 344,00 |
2026-04-21 08:40 |
| 11,15 |
2,00 |
22,30 |
2026-04-20 11:08 |
| 11,15 |
100,00 |
1 115,00 |
2026-04-28 09:17 |
| 11,15 |
170,00 |
1 895,50 |
2026-04-21 08:39 |
| 11,15 |
1,00 |
11,15 |
2026-04-20 10:31 |
| 11,10 |
448,00 |
4 972,80 |
2026-04-22 09:18 |
| 11,00 |
1,00 |
11,00 |
2026-04-20 09:45 |
| 10,85 |
150,00 |
1 627,50 |
2026-04-20 11:25 |
| 10,75 |
128,00 |
1 376,00 |
2026-04-20 09:34 |
| 10,65 |
100,00 |
1 065,00 |
2026-04-28 09:26 |
| 10,60 |
133,00 |
1 409,80 |
2026-04-20 09:25 |
| 10,60 |
1,00 |
10,60 |
2026-04-17 08:37 |
| 10,50 |
150,00 |
1 575,00 |
2026-04-14 10:39 |
| 10,50 |
170,00 |
1 785,00 |
2026-04-28 13:43 |
| 10,50 |
30,00 |
315,00 |
2026-05-04 08:53 |
| 10,45 |
138,00 |
1 442,10 |
2026-04-13 08:38 |
| 10,40 |
250,00 |
2 600,00 |
2026-03-24 11:25 |
| 10,25 |
160,00 |
1 640,00 |
2026-04-16 12:15 |
| 10,10 |
64,00 |
646,40 |
2026-04-21 08:57 |
| 10,05 |
100,00 |
1 005,00 |
2026-05-04 09:14 |
| 10,05 |
180,00 |
1 809,00 |
2026-04-28 13:44 |
| 10,00 |
2 500,00 |
25 000,00 |
2026-03-30 09:20 |
| 10,00 |
200,00 |
2 000,00 |
2026-01-05 13:12 |
| 8,96 |
239,00 |
2 141,44 |
2026-04-16 16:50 |
| 5,00 |
10,00 |
50,00 |
2026-01-02 12:04 |
| 7 033 | 74 117,39 |
Arkusz zleceń sprzedaży spółki - VEE| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,30 | 35,00 |
430,50 |
2026-05-04 12:44 |
| 12,30 | 100,00 |
1 230,00 |
2026-05-04 13:38 |
| 12,35 | 91,00 |
1 123,85 |
2026-05-04 11:31 |
| 12,35 | 363,00 |
4 483,05 |
2026-05-04 11:31 |
| 12,40 | 41,00 |
508,40 |
2026-05-04 09:43 |
| 12,45 | 1,00 |
12,45 |
2026-05-04 09:47 |
| 12,50 | 91,00 |
1 137,50 |
2026-05-04 12:49 |
| 12,50 | 80,00 |
1 000,00 |
2026-05-04 13:29 |
| 12,60 | 79,00 |
995,40 |
2026-05-04 09:13 |
| 12,70 | 1,00 |
12,70 |
2026-05-04 09:37 |
| 12,75 | 1,00 |
12,75 |
2026-05-04 09:37 |
| 12,75 | 131,00 |
1 670,25 |
2026-05-04 11:53 |
| 12,80 | 1,00 |
12,80 |
2026-05-04 09:37 |
| 12,80 | 50,00 |
640,00 |
2026-05-04 09:19 |
| 12,85 | 362,00 |
4 651,70 |
2026-05-04 13:37 |
| 12,85 | 1,00 |
12,85 |
2026-05-04 09:33 |
| 12,90 | 220,00 |
2 838,00 |
2026-05-04 09:13 |
| 12,90 | 100,00 |
1 290,00 |
2026-04-22 15:17 |
| 12,90 | 1,00 |
12,90 |
2026-05-04 09:22 |
| 12,90 | 60,00 |
774,00 |
2026-05-04 09:44 |
| 12,95 | 41,00 |
530,95 |
2026-04-27 11:09 |
| 12,95 | 54,00 |
699,30 |
2026-03-20 13:20 |
| 12,95 | 100,00 |
1 295,00 |
2026-04-16 10:11 |
| 12,95 | 100,00 |
1 295,00 |
2026-04-16 14:14 |
| 12,95 | 300,00 |
3 885,00 |
2026-04-16 12:42 |
| 12,95 | 300,00 |
3 885,00 |
2026-04-16 16:45 |
| 12,95 | 300,00 |
3 885,00 |
2026-04-16 14:35 |
| 12,95 | 100,00 |
1 295,00 |
2026-04-16 09:14 |
| 13,00 | 1,00 |
13,00 |
2026-03-20 13:27 |
| 13,00 | 401,00 |
5 213,00 |
2026-04-28 08:30 |
| 13,00 | 1,00 |
13,00 |
2026-03-20 13:27 |
| 13,00 | 15,00 |
195,00 |
2026-04-01 10:56 |
| 13,10 | 210,00 |
2 751,00 |
2026-05-04 09:14 |
| 13,10 | 1,00 |
13,10 |
2026-03-20 11:42 |
| 13,15 | 1,00 |
13,15 |
2026-03-19 16:01 |
| 13,20 | 1,00 |
13,20 |
2026-03-19 11:46 |
| 13,20 | 500,00 |
6 600,00 |
2026-05-04 08:30 |
| 13,20 | 1,00 |
13,20 |
2026-03-19 11:46 |
| 13,25 | 1,00 |
13,25 |
2026-04-20 16:56 |
| 13,30 | 1,00 |
13,30 |
2026-03-19 11:46 |
| 13,35 | 150,00 |
2 002,50 |
2026-04-20 16:53 |
| 13,35 | 1,00 |
13,35 |
2026-03-19 11:46 |
| 13,40 | 1,00 |
13,40 |
2026-03-18 14:24 |
| 13,40 | 160,00 |
2 144,00 |
2026-05-04 09:16 |
| 13,50 | 1,00 |
13,50 |
2026-03-18 14:24 |
| 13,50 | 120,00 |
1 620,00 |
2026-04-28 14:08 |
| 13,55 | 1,00 |
13,55 |
2026-03-18 14:24 |
| 13,60 | 1,00 |
13,60 |
2026-03-18 14:24 |
| 13,70 | 5,00 |
68,50 |
2026-04-21 09:23 |
| 13,75 | 48,00 |
660,00 |
2026-04-21 09:11 |
| 13,75 | 1,00 |
13,75 |
2026-03-18 14:24 |
| 13,80 | 9,00 |
124,20 |
2026-04-28 09:19 |
| 13,80 | 1,00 |
13,80 |
2026-03-18 14:31 |
| 13,95 | 1,00 |
13,95 |
2026-03-17 15:05 |
| 14,00 | 110,00 |
1 540,00 |
2026-04-20 08:31 |
| 14,00 | 1,00 |
14,00 |
2026-03-26 12:59 |
| 14,00 | 613,00 |
8 582,00 |
2026-04-16 12:55 |
| 14,05 | 1,00 |
14,05 |
2026-03-17 15:05 |
| 14,15 | 1,00 |
14,15 |
2026-03-17 15:05 |
| 14,30 | 1,00 |
14,30 |
2026-03-26 12:59 |
| 14,40 | 110,00 |
1 584,00 |
2026-04-14 08:30 |
| 14,40 | 1,00 |
14,40 |
2026-03-17 11:25 |
| 14,50 | 2 939,00 |
42 615,50 |
2026-04-17 08:30 |
| 14,55 | 1,00 |
14,55 |
2026-03-04 15:43 |
| 14,95 | 100,00 |
1 495,00 |
2026-03-05 17:14 |
| 15,15 | 145,00 |
2 196,75 |
2026-05-04 08:38 |
| 15,15 | 1,00 |
15,15 |
2026-02-24 11:04 |
| 15,20 | 1,00 |
15,20 |
2026-03-03 10:22 |
| 15,35 | 48,00 |
736,80 |
2026-03-23 13:41 |
| 15,40 | 145,00 |
2 233,00 |
2026-03-06 09:43 |
| 15,50 | 200,00 |
3 100,00 |
2026-04-16 16:35 |
| 15,85 | 50,00 |
792,50 |
2026-05-04 13:15 |
| 15,85 | 116,00 |
1 838,60 |
2026-03-31 10:55 |
| 15,90 | 579,00 |
9 206,10 |
2026-05-04 09:18 |
| 15,90 | 100,00 |
1 590,00 |
2026-03-09 09:57 |
| 15,90 | 1,00 |
15,90 |
2026-02-19 12:04 |
| 15,95 | 93,00 |
1 483,35 |
2026-02-26 11:31 |
| 16,00 | 93,00 |
1 488,00 |
2026-02-26 11:30 |
| 16,00 | 130,00 |
2 080,00 |
2026-03-26 13:47 |
| 16,00 | 500,00 |
8 000,00 |
2026-04-16 16:35 |
| 16,00 | 300,00 |
4 800,00 |
2026-04-21 08:31 |
| 16,10 | 250,00 |
4 025,00 |
2026-02-19 11:31 |
| 16,20 | 50,00 |
810,00 |
2026-02-26 15:33 |
| 16,45 | 135,00 |
2 220,75 |
2026-02-19 10:17 |
| 16,50 | 200,00 |
3 300,00 |
2026-02-19 10:11 |
| 16,60 | 289,00 |
4 797,40 |
2026-02-19 10:12 |
| 16,60 | 60,00 |
996,00 |
2026-02-16 11:27 |
| 16,65 | 269,00 |
4 478,85 |
2026-02-19 10:14 |
| 16,70 | 278,00 |
4 642,60 |
2026-02-19 10:13 |
| 16,75 | 100,00 |
1 675,00 |
2026-02-19 10:07 |
| 16,80 | 500,00 |
8 400,00 |
2026-02-18 14:40 |
| 16,90 | 2 896,00 |
48 942,40 |
2026-03-09 10:36 |
| 16,95 | 150,00 |
2 542,50 |
2026-04-30 08:41 |
| 17,00 | 1,00 |
17,00 |
2026-02-16 10:08 |
| 17,00 | 450,00 |
7 650,00 |
2026-02-18 14:41 |
| 17,00 | 2,00 |
34,00 |
2026-02-19 10:13 |
| 17,00 | 1,00 |
17,00 |
2026-02-16 12:21 |
| 17,10 | 400,00 |
6 840,00 |
2026-05-04 08:30 |
| 17,20 | 60,00 |
1 032,00 |
2026-02-16 10:07 |
| 17,20 | 1,00 |
17,20 |
2026-02-17 09:30 |
| 17,35 | 60,00 |
1 041,00 |
2026-05-04 11:30 |
| 17,40 | 1,00 |
17,40 |
2026-02-17 09:30 |
| 17,50 | 714,00 |
12 495,00 |
2026-02-16 13:45 |
| 17,60 | 1,00 |
17,60 |
2026-02-16 10:36 |
| 17,70 | 1,00 |
17,70 |
2026-02-17 09:30 |
| 18,00 | 175,00 |
3 150,00 |
2026-04-13 08:30 |
| 18,00 | 1,00 |
18,00 |
2026-02-17 09:30 |
| 18,10 | 1,00 |
18,10 |
2026-02-16 10:36 |
| 18,25 | 1,00 |
18,25 |
2026-02-17 09:30 |
| 18,25 | 2,00 |
36,50 |
2026-02-16 10:36 |
| 18,45 | 1,00 |
18,45 |
2026-02-17 09:30 |
| 18,70 | 2,00 |
37,40 |
2026-02-16 10:36 |
| 18,75 | 1,00 |
18,75 |
2026-02-17 09:30 |
| 18,95 | 1,00 |
18,95 |
2026-02-17 09:30 |
| 19,05 | 1,00 |
19,05 |
2026-02-16 10:37 |
| 19,15 | 1,00 |
19,15 |
2026-02-17 09:30 |
| 19,35 | 1,00 |
19,35 |
2026-02-16 10:37 |
| 19,50 | 1,00 |
19,50 |
2026-02-17 09:30 |
| 19,50 | 1,00 |
19,50 |
2026-02-16 10:37 |
| 19,70 | 1,00 |
19,70 |
2026-02-17 09:30 |
| 19,90 | 44,00 |
875,60 |
2026-03-23 13:40 |
| 19,95 | 40,00 |
798,00 |
2026-03-23 13:43 |
| 20,00 | 54,00 |
1 080,00 |
2026-02-16 10:05 |
| 20,50 | 1,00 |
20,50 |
2026-02-16 10:37 |
| 21,00 | 1,00 |
21,00 |
2026-02-16 10:37 |
| 21,70 | 1,00 |
21,70 |
2026-02-16 10:37 |
| 22,00 | 11,00 |
242,00 |
2026-01-27 17:09 |
| 22,00 | 90,00 |
1 980,00 |
2026-02-16 09:31 |
| 22,10 | 1,00 |
22,10 |
2026-02-16 10:37 |
| 23,00 | 100,00 |
2 300,00 |
2026-03-11 14:19 |
| 23,00 | 90,00 |
2 070,00 |
2026-02-16 09:31 |
| 23,40 | 1,00 |
23,40 |
2026-02-16 10:37 |
| 24,10 | 1,00 |
24,10 |
2026-02-16 10:37 |
| 25,00 | 734,00 |
18 350,00 |
2026-01-02 09:30 |
| 25,30 | 1,00 |
25,30 |
2026-02-16 10:37 |
| 25,80 | 1,00 |
25,80 |
2026-02-16 10:37 |
| 26,10 | 1,00 |
26,10 |
2026-02-16 10:37 |
| 26,40 | 1,00 |
26,40 |
2026-02-16 10:37 |
| 27,00 | 1,00 |
27,00 |
2026-02-16 10:37 |
| 29,80 | 10,00 |
298,00 |
2026-02-23 09:32 |
| 33,00 | 140,00 |
4 620,00 |
2026-01-02 13:54 |
| 36,00 | 368,00 |
13 248,00 |
2026-02-16 10:09 |
| 48,00 | 1 536,00 |
73 728,00 |
2026-01-02 09:34 |
| 123,00 | 6 003,00 |
738 369,00 |
2026-04-27 11:50 |
| 28 409 | 1 329 404,00 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 16:23</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,47.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-16h3m-3,-16h3M166.01,63.5h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-2l2,-11l2,-14l2,3l2,-7l2,13l2,9l2,-34l2,-6l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 16:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>7225</text><text x='173' y='51.5' textLength='26.8'>7230</text><text x='173' y='35.5' textLength='26.8'>7235</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-31h3M152.01,67.5h3m-3,-31h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,2l2,-4l1,3l2,1l1,2l2,5l1,1l2,0l1,4l2,-2l1,-4l2,6l1,-1l2,-3l1,1l2,-3l1,6l2,-4l1,-2l2,0l1,2l2,0l1,-15l2,6l1,4l2,2l1,-1l2,1l1,2l2,-3l1,-2l2,-5l1,-1l2,9l1,-1l2,2l1,8l2,3l1,1l2,3l1,-4l2,-2l1,2l2,-1l1,1l2,-2l1,4l2,26l1,-7l2,-10l1,6l2,9l1,-4l2,2l1,8l2,-11l1,-9l2,1l1,-1l2,-1l1,3l2,-10l1,1l2,6l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Maj 16:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1700</text><text x='159' y='40.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)