Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-17 06:30:02.
Arkusz zleceń kupna spółki - VEE| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,30 |
168,00 |
2 066,40 |
2025-07-16 15:07 |
| 12,10 |
150,00 |
1 815,00 |
2025-07-16 15:18 |
| 12,05 |
51,00 |
614,55 |
2025-07-10 16:12 |
| 12,05 |
150,00 |
1 807,50 |
2025-07-11 16:18 |
| 12,05 |
90,00 |
1 084,50 |
2025-07-16 13:08 |
| 12,00 |
10,00 |
120,00 |
2025-07-11 14:58 |
| 12,00 |
307,00 |
3 684,00 |
2025-07-14 08:49 |
| 11,95 |
200,00 |
2 390,00 |
2025-07-10 10:09 |
| 11,85 |
136,00 |
1 611,60 |
2025-07-09 16:24 |
| 11,85 |
1,00 |
11,85 |
2025-07-09 10:46 |
| 11,80 |
261,00 |
3 079,80 |
2025-07-09 15:22 |
| 11,80 |
30,00 |
354,00 |
2025-07-08 16:57 |
| 11,75 |
150,00 |
1 762,50 |
2025-07-09 13:16 |
| 11,75 |
134,00 |
1 574,50 |
2025-07-09 16:22 |
| 11,65 |
150,00 |
1 747,50 |
2025-07-08 13:21 |
| 11,60 |
50,00 |
580,00 |
2025-06-24 09:08 |
| 11,55 |
180,00 |
2 079,00 |
2025-07-09 16:01 |
| 11,50 |
200,00 |
2 300,00 |
2025-07-04 14:51 |
| 11,30 |
20,00 |
226,00 |
2025-07-04 08:30 |
| 11,30 |
160,00 |
1 808,00 |
2025-07-10 11:48 |
| 11,25 |
421,00 |
4 736,25 |
2025-04-09 10:55 |
| 11,10 |
59,00 |
654,90 |
2025-07-10 11:23 |
| 11,00 |
1 090,00 |
11 990,00 |
2025-06-17 10:19 |
| 10,65 |
175,00 |
1 863,75 |
2025-07-07 16:40 |
| 10,15 |
64,00 |
649,60 |
2025-07-10 11:22 |
| 10,10 |
190,00 |
1 919,00 |
2025-07-07 16:41 |
| 5,00 |
5,00 |
25,00 |
2025-04-14 13:43 |
| 2,00 |
100,00 |
200,00 |
2025-07-07 16:40 |
| 4 902 | 52 955,20 |
Arkusz zleceń sprzedaży spółki - VEE| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,55 | 72,00 |
903,60 |
2025-07-16 17:00 |
| 12,60 | 60,00 |
756,00 |
2025-07-16 16:56 |
| 12,70 | 141,00 |
1 790,70 |
2025-07-16 16:41 |
| 12,75 | 24,00 |
306,00 |
2025-07-16 16:23 |
| 12,90 | 67,00 |
864,30 |
2025-07-16 16:01 |
| 13,10 | 125,00 |
1 637,50 |
2025-07-16 14:36 |
| 13,10 | 82,00 |
1 074,20 |
2025-07-16 14:28 |
| 13,25 | 40,00 |
530,00 |
2025-07-16 11:34 |
| 13,40 | 500,00 |
6 700,00 |
2025-07-16 10:33 |
| 13,50 | 30,00 |
405,00 |
2025-07-16 14:49 |
| 13,65 | 1 000,00 |
13 650,00 |
2025-07-16 15:52 |
| 13,65 | 78,00 |
1 064,70 |
2025-07-10 14:07 |
| 13,65 | 440,00 |
6 006,00 |
2025-07-16 09:16 |
| 13,70 | 100,00 |
1 370,00 |
2025-07-10 12:55 |
| 13,85 | 100,00 |
1 385,00 |
2025-07-10 12:59 |
| 13,90 | 300,00 |
4 170,00 |
2025-07-16 09:23 |
| 13,90 | 150,00 |
2 085,00 |
2025-07-10 13:05 |
| 13,95 | 367,00 |
5 119,65 |
2025-06-06 15:25 |
| 14,35 | 88,00 |
1 262,80 |
2025-07-15 13:16 |
| 14,40 | 150,00 |
2 160,00 |
2025-06-23 16:45 |
| 14,40 | 150,00 |
2 160,00 |
2025-06-20 10:59 |
| 14,40 | 140,00 |
2 016,00 |
2025-06-11 14:37 |
| 14,45 | 40,00 |
578,00 |
2025-07-10 11:10 |
| 14,70 | 99,00 |
1 455,30 |
2025-06-03 09:07 |
| 14,85 | 110,00 |
1 633,50 |
2025-07-16 08:30 |
| 14,95 | 500,00 |
7 475,00 |
2025-07-16 09:24 |
| 15,50 | 140,00 |
2 170,00 |
2025-06-05 11:22 |
| 15,60 | 115,00 |
1 794,00 |
2025-05-30 08:46 |
| 15,60 | 67,00 |
1 045,20 |
2025-07-15 08:38 |
| 15,90 | 156,00 |
2 480,40 |
2025-07-08 10:33 |
| 15,90 | 200,00 |
3 180,00 |
2025-05-22 14:23 |
| 16,30 | 44,00 |
717,20 |
2025-06-20 08:30 |
| 16,35 | 100,00 |
1 635,00 |
2025-05-21 09:02 |
| 16,50 | 110,00 |
1 815,00 |
2025-07-16 08:30 |
| 16,80 | 30,00 |
504,00 |
2025-05-27 15:27 |
| 16,80 | 80,00 |
1 344,00 |
2025-05-26 08:30 |
| 16,85 | 1 136,00 |
19 141,60 |
2025-07-07 14:11 |
| 16,90 | 70,00 |
1 183,00 |
2025-06-20 08:31 |
| 17,35 | 27,00 |
468,45 |
2025-05-22 13:27 |
| 17,45 | 37,00 |
645,65 |
2025-05-21 08:36 |
| 17,70 | 39,00 |
690,30 |
2025-06-20 08:30 |
| 17,75 | 21,00 |
372,75 |
2025-05-20 08:51 |
| 17,80 | 93,00 |
1 655,40 |
2025-07-03 15:35 |
| 17,80 | 107,00 |
1 904,60 |
2025-06-20 11:45 |
| 17,85 | 93,00 |
1 660,05 |
2025-07-03 15:36 |
| 17,95 | 27,00 |
484,65 |
2025-05-19 12:25 |
| 17,95 | 150,00 |
2 692,50 |
2025-07-11 08:30 |
| 18,00 | 120,00 |
2 160,00 |
2025-06-17 11:09 |
| 18,00 | 61,00 |
1 098,00 |
2025-06-12 08:31 |
| 18,00 | 1 214,00 |
21 852,00 |
2025-07-03 10:28 |
| 18,20 | 100,00 |
1 820,00 |
2025-05-22 08:30 |
| 18,20 | 120,00 |
2 184,00 |
2025-05-21 14:03 |
| 18,40 | 105,00 |
1 932,00 |
2025-05-22 08:30 |
| 18,50 | 2 000,00 |
37 000,00 |
2025-07-10 15:14 |
| 18,70 | 5,00 |
93,50 |
2025-05-16 15:34 |
| 18,75 | 35,00 |
656,25 |
2025-05-20 10:04 |
| 18,80 | 250,00 |
4 700,00 |
2025-05-16 16:26 |
| 18,85 | 225,00 |
4 241,25 |
2025-06-02 08:31 |
| 19,00 | 55,00 |
1 045,00 |
2025-05-16 16:38 |
| 19,40 | 1,00 |
19,40 |
2025-05-16 10:54 |
| 19,45 | 75,00 |
1 458,75 |
2025-05-16 12:11 |
| 19,50 | 1 064,00 |
20 748,00 |
2025-05-16 10:30 |
| 20,00 | 10,00 |
200,00 |
2025-05-16 11:20 |
| 20,40 | 1,00 |
20,40 |
2025-05-16 10:54 |
| 21,00 | 1 993,00 |
41 853,00 |
2025-05-16 15:13 |
| 21,00 | 1,00 |
21,00 |
2025-05-16 10:55 |
| 21,00 | 70,00 |
1 470,00 |
2025-06-24 08:30 |
| 21,40 | 6 449,00 |
138 008,60 |
2025-05-20 13:37 |
| 22,00 | 10,00 |
220,00 |
2025-05-16 11:21 |
| 22,00 | 6 449,00 |
141 878,00 |
2025-07-11 15:09 |
| 22,70 | 2,00 |
45,40 |
2025-05-16 10:55 |
| 23,00 | 40,00 |
920,00 |
2025-05-16 10:58 |
| 24,00 | 10,00 |
240,00 |
2025-05-16 11:21 |
| 24,00 | 30,00 |
720,00 |
2025-05-16 12:36 |
| 24,60 | 120,00 |
2 952,00 |
2025-05-19 08:30 |
| 25,80 | 136,00 |
3 508,80 |
2025-05-19 08:30 |
| 26,00 | 10,00 |
260,00 |
2025-05-16 11:23 |
| 26,60 | 113,00 |
3 005,80 |
2025-05-19 08:30 |
| 27,40 | 118,00 |
3 233,20 |
2025-05-19 08:30 |
| 28,00 | 68,00 |
1 904,00 |
2025-04-01 09:09 |
| 28,00 | 10,00 |
280,00 |
2025-05-16 11:24 |
| 28,20 | 127,00 |
3 581,40 |
2025-05-19 08:30 |
| 29,10 | 143,00 |
4 161,30 |
2025-05-19 08:30 |
| 30,00 | 525,00 |
15 750,00 |
2025-05-21 12:24 |
| 30,00 | 6 041,00 |
181 230,00 |
2025-07-11 08:30 |
| 30,00 | 734,00 |
22 020,00 |
2025-04-02 08:35 |
| 30,00 | 10,00 |
300,00 |
2025-05-16 11:24 |
| 30,20 | 134,00 |
4 046,80 |
2025-05-19 08:30 |
| 32,00 | 10,00 |
320,00 |
2025-05-16 11:25 |
| 32,50 | 178,00 |
5 785,00 |
2025-05-19 08:30 |
| 33,00 | 140,00 |
4 620,00 |
2025-04-28 08:30 |
| 33,90 | 186,00 |
6 305,40 |
2025-05-19 08:30 |
| 34,00 | 10,00 |
340,00 |
2025-05-16 11:26 |
| 34,80 | 195,00 |
6 786,00 |
2025-05-19 08:30 |
| 35,00 | 50,00 |
1 750,00 |
2025-05-16 13:16 |
| 35,90 | 178,00 |
6 390,20 |
2025-05-19 08:30 |
| 36,00 | 10,00 |
360,00 |
2025-05-16 11:26 |
| 36,80 | 123,00 |
4 526,40 |
2025-05-19 08:30 |
| 38,00 | 10,00 |
380,00 |
2025-05-16 11:27 |
| 39,00 | 503,00 |
19 617,00 |
2025-07-08 08:54 |
| 42,50 | 2 600,00 |
110 500,00 |
2025-04-23 15:48 |
| 42,50 | 2 600,00 |
110 500,00 |
2025-04-23 15:48 |
| 42,50 | 2 600,00 |
110 500,00 |
2025-04-23 15:47 |
| 46,00 | 1 536,00 |
70 656,00 |
2025-05-28 08:31 |
| 62,40 | 800,00 |
49 920,00 |
2025-04-23 15:49 |
| 80,00 | 119,00 |
9 520,00 |
2025-04-14 09:46 |
| 98,00 | 1 000,00 |
98 000,00 |
2025-05-06 15:11 |
| 120,00 | 50,00 |
6 000,00 |
2025-07-09 15:35 |
| 150,00 | 400,00 |
60 000,00 |
2025-07-09 12:14 |
| 189,00 | 1 000,00 |
189 000,00 |
2025-05-22 08:30 |
| 215,00 | 3,00 |
645,00 |
2025-07-10 12:31 |
| 220,00 | 500,00 |
110 000,00 |
2025-07-09 11:21 |
| 52 400 | 2 026 400,85 |
