Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 17:58:02.
Arkusz zleceń kupna spółki - VRG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 5,2200 |
22 163 |
115 690,86 |
2 |
26,73 % |
| 5,2000 |
6 624 |
34 444,80 |
5 |
7,96 % |
| 5,1800 |
960 |
4 972,80 |
2 |
1,15 % |
| 5,1600 |
1 000 |
5 160,00 |
1 |
1,19 % |
| 5,1400 |
1 000 |
5 140,00 |
1 |
1,19 % |
| 5,1200 |
1 200 |
6 144,00 |
1 |
1,42 % |
| 5,1000 |
1 464 |
7 466,40 |
2 |
1,72 % |
| 5,0800 |
1 581 |
8 031,48 |
3 |
1,86 % |
| 5,0600 |
2 000 |
10 120,00 |
1 |
2,34 % |
| 5,0400 |
2 977 |
15 004,08 |
2 |
3,47 % |
| 5,0200 |
3 179 |
15 958,58 |
3 |
3,69 % |
| 5,0000 |
4 060 |
20 300,00 |
2 |
4,69 % |
| 4,9700 |
4 500 |
22 365,00 |
1 |
5,17 % |
| 4,9600 |
2 000 |
9 920,00 |
1 |
2,29 % |
| 4,9500 |
2 675 |
13 241,25 |
2 |
3,06 % |
| 4,9100 |
6 522 |
32 023,02 |
1 |
7,40 % |
| 4,9000 |
540 |
2 646,00 |
1 |
0,61 % |
| 4,8500 |
7 010 |
33 998,50 |
2 |
7,85 % |
| 4,8300 |
7 035 |
33 979,05 |
2 |
7,85 % |
| 4,8200 |
2 000 |
9 640,00 |
1 |
2,23 % |
| 4,7500 |
421 |
1 999,75 |
1 |
0,46 % |
| 4,6500 |
10 |
46,50 |
1 |
0,01 % |
| 4,6000 |
10 |
46,00 |
1 |
0,01 % |
| 4,5900 |
13 |
59,67 |
1 |
0,01 % |
| 4,5700 |
615 |
2 810,55 |
2 |
0,65 % |
| 4,5500 |
10 |
45,50 |
1 |
0,01 % |
| 4,5200 |
23 |
103,96 |
1 |
0,02 % |
| 4,5100 |
1 200 |
5 412,00 |
2 |
1,25 % |
| 4,5000 |
830 |
3 735,00 |
4 |
0,86 % |
| 4,4100 |
1 400 |
6 174,00 |
2 |
1,43 % |
| 4,3300 |
50 |
216,50 |
1 |
0,05 % |
| 4,3100 |
5 |
21,55 |
1 |
0,00 % |
| 4,3000 |
320 |
1 376,00 |
1 |
0,32 % |
| 4,2100 |
5 |
21,05 |
1 |
0,00 % |
| 4,2000 |
306 |
1 285,20 |
1 |
0,30 % |
| 4,1600 |
5 |
20,80 |
1 |
0,00 % |
| 4,1100 |
7 |
28,77 |
1 |
0,01 % |
| 4,0700 |
7 |
28,49 |
1 |
0,01 % |
| 4,0600 |
247 |
1 002,82 |
1 |
0,23 % |
| 4,0300 |
7 |
28,21 |
1 |
0,01 % |
| 4,0100 |
8 |
32,08 |
2 |
0,01 % |
| 3,9200 |
3 |
11,76 |
1 |
0,00 % |
| 3,5200 |
600 |
2 112,00 |
1 |
0,49 % |
| 3,5000 |
1 |
3,50 |
1 |
0,00 % |
| 86 593 | 432 867,48 | | 100% |
Arkusz zleceń sprzedaży spółki - VRG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 5,2400 |
48 761 |
255 507,64 |
2 |
15,54 % |
| 5,2600 |
27 938 |
146 953,88 |
3 |
8,94 % |
| 5,2800 |
52 493 |
277 163,04 |
2 |
16,86 % |
| 5,3000 |
10 893 |
57 732,90 |
11 |
3,51 % |
| 5,3200 |
11 375 |
60 515,00 |
7 |
3,68 % |
| 5,3400 |
57 150 |
305 181,00 |
4 |
18,56 % |
| 5,3600 |
2 505 |
13 426,80 |
2 |
0,82 % |
| 5,3800 |
1 127 |
6 063,26 |
2 |
0,37 % |
| 5,4000 |
6 164 |
33 285,60 |
4 |
2,02 % |
| 5,4400 |
3 200 |
17 408,00 |
3 |
1,06 % |
| 5,4600 |
1 109 |
6 055,14 |
3 |
0,37 % |
| 5,4800 |
1 062 |
5 819,76 |
2 |
0,35 % |
| 5,5000 |
380 |
2 090,00 |
1 |
0,13 % |
| 5,6200 |
1 701 |
9 559,62 |
1 |
0,58 % |
| 5,6400 |
5 000 |
28 200,00 |
1 |
1,72 % |
| 5,6600 |
30 |
169,80 |
1 |
0,01 % |
| 5,7000 |
3 850 |
21 945,00 |
2 |
1,33 % |
| 5,7600 |
250 |
1 440,00 |
1 |
0,09 % |
| 5,8000 |
487 |
2 824,60 |
1 |
0,17 % |
| 5,8400 |
172 |
1 004,48 |
1 |
0,06 % |
| 5,9000 |
8 973 |
52 940,70 |
5 |
3,22 % |
| 5,9600 |
2 000 |
11 920,00 |
1 |
0,72 % |
| 6,0000 |
1 000 |
6 000,00 |
1 |
0,36 % |
| 6,0600 |
3 000 |
18 180,00 |
1 |
1,11 % |
| 6,0800 |
3 000 |
18 240,00 |
1 |
1,11 % |
| 6,1400 |
5 000 |
30 700,00 |
1 |
1,87 % |
| 6,1600 |
348 |
2 143,68 |
1 |
0,13 % |
| 6,1800 |
5 000 |
30 900,00 |
1 |
1,88 % |
| 6,2000 |
5 394 |
33 442,80 |
2 |
2,03 % |
| 6,5000 |
724 |
4 706,00 |
3 |
0,29 % |
| 6,8000 |
10 |
68,00 |
2 |
0,00 % |
| 7,0000 |
3 |
21,00 |
1 |
0,00 % |
| 7,1400 |
3 |
21,42 |
1 |
0,00 % |
| 7,8200 |
375 |
2 932,50 |
1 |
0,18 % |
| 7,9000 |
5 |
39,50 |
1 |
0,00 % |
| 8,0000 |
355 |
2 840,00 |
1 |
0,17 % |
| 8,6000 |
5 |
43,00 |
1 |
0,00 % |
| 8,6800 |
1 440 |
12 499,20 |
1 |
0,76 % |
| 9,0000 |
104 |
936,00 |
1 |
0,06 % |
| 9,8000 |
229 |
2 244,20 |
2 |
0,14 % |
| 9,9800 |
371 |
3 702,58 |
1 |
0,23 % |
| 10,0000 |
14 |
140,00 |
1 |
0,01 % |
| 15,1000 |
2 300 |
34 730,00 |
1 |
2,11 % |
| 21,0000 |
3 600 |
75 600,00 |
1 |
4,60 % |
| 27,6000 |
1 700 |
46 920,00 |
1 |
2,85 % |
| 280 600 | 1 644 256,10 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-26h3M166.01,65.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-3l2,-2l2,0l1,0l2,-2l2,2l1,-6l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-5l2,-9l1,0l2,2l2,5l1,-1l2,0l2,2l1,-1l2,-2l2,2l1,1l2,1l2,-2l2,0l1,-1l2,1l2,-1l1,-1l2,2l2,-1l1,0l2,0l2,0l1,0l2,-4l2,0l1,3l2,-2l2,-2l1,0l2,3l2,-1l1,0l2,0l2,3l1,0l2,1l2,0l2,1l1,0l2,4l2,1l1,-1l2,0l2,-2l1,-1l2,-1l2,2l1,1l2,-1l2,0l1,3l2,0l2,-1l1,0l2,-1l2,-2l1,-1l2,0l2,0l2,-1l1,-3l2,2l2,0l1,0l2,1l2,1l1,-1l2,-6l2,-2l1,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='43.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-26h3M166.01,55.5h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l2,-1l2,0l2,1l2,-3l2,-1l2,1l2,-1l2,-2l2,2l2,-2l2,1l2,-5l2,-2l2,-2l2,0l2,-1l2,-1l2,-1l3,2l2,2l2,-3l2,-1l2,1l2,0l2,3l2,3l2,-3l2,-1l2,0l2,-1l2,1l2,-1l2,0l2,0l2,1l2,0l2,0l2,0l2,2l2,2l2,0l2,-1l2,-2l2,0l2,-1l2,1l2,-1l2,0l2,0l2,-1l2,0l2,-1l2,0l2,0l2,-2l2,0l2,-2l3,-1l2,0l2,0l2,0l2,0l2,1l2,-1l2,1l2,-2l2,-2l2,-1l2,0l2,0l2,0l2,1l2,-1l2,1l2,0l2,-4l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='59.5' textLength='26.8'>7300</text><text x='173' y='33.5' textLength='26.8'>7350</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-16h3m-3,-17h3m-3,-16h3M146.01,69.5h3m-3,-16h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,50.5l2,26l1,-53l2,30l1,-33l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>7-Maj 1:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='73.5' textLength='46.9'>1.17500</text><text x='153' y='57.5' textLength='46.9'>1.17505</text><text x='153' y='40.5' textLength='46.9'>1.17510</text><text x='153' y='24.5' textLength='46.9'>1.17515</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)