Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 17:58:02.
Arkusz zleceń kupna spółki - VRG| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,22 |
22 026,00 |
114 975,72 |
2026-05-06 10:27 |
| 5,22 |
137,00 |
715,14 |
2026-05-06 14:45 |
| 5,20 |
87,00 |
452,40 |
2026-05-06 09:14 |
| 5,20 |
10,00 |
52,00 |
2026-05-06 10:13 |
| 5,20 |
1 329,00 |
6 910,80 |
2026-05-06 09:22 |
| 5,20 |
198,00 |
1 029,60 |
2026-05-06 11:23 |
| 5,20 |
5 000,00 |
26 000,00 |
2026-05-06 09:17 |
| 5,18 |
60,00 |
310,80 |
2026-05-06 09:24 |
| 5,18 |
900,00 |
4 662,00 |
2026-05-06 08:30 |
| 5,16 |
1 000,00 |
5 160,00 |
2026-05-06 08:30 |
| 5,14 |
1 000,00 |
5 140,00 |
2026-05-06 08:30 |
| 5,12 |
1 200,00 |
6 144,00 |
2026-05-06 08:30 |
| 5,10 |
142,00 |
724,20 |
2026-05-06 10:59 |
| 5,10 |
1 322,00 |
6 742,20 |
2026-05-06 08:30 |
| 5,08 |
1,00 |
5,08 |
2026-04-27 10:47 |
| 5,08 |
1 500,00 |
7 620,00 |
2026-05-06 08:30 |
| 5,08 |
80,00 |
406,40 |
2026-04-28 15:36 |
| 5,06 |
2 000,00 |
10 120,00 |
2026-05-06 08:30 |
| 5,04 |
400,00 |
2 016,00 |
2026-04-27 08:30 |
| 5,04 |
2 577,00 |
12 988,08 |
2026-05-06 08:30 |
| 5,02 |
3 000,00 |
15 060,00 |
2026-05-06 08:30 |
| 5,02 |
99,00 |
496,98 |
2026-04-28 11:29 |
| 5,02 |
80,00 |
401,60 |
2026-04-29 13:22 |
| 5,00 |
4 000,00 |
20 000,00 |
2026-05-06 08:30 |
| 5,00 |
60,00 |
300,00 |
2026-05-04 09:23 |
| 4,97 |
4 500,00 |
22 365,00 |
2026-05-06 08:48 |
| 4,96 |
2 000,00 |
9 920,00 |
2026-04-29 08:30 |
| 4,95 |
1 764,00 |
8 731,80 |
2026-04-24 09:43 |
| 4,95 |
911,00 |
4 509,45 |
2026-04-24 09:35 |
| 4,91 |
6 522,00 |
32 023,02 |
2026-05-06 08:49 |
| 4,90 |
540,00 |
2 646,00 |
2026-04-24 09:10 |
| 4,85 |
10,00 |
48,50 |
2026-05-04 16:33 |
| 4,85 |
7 000,00 |
33 950,00 |
2026-05-06 08:49 |
| 4,83 |
7 000,00 |
33 810,00 |
2026-05-06 08:49 |
| 4,83 |
35,00 |
169,05 |
2026-04-22 14:54 |
| 4,82 |
2 000,00 |
9 640,00 |
2026-05-05 16:51 |
| 4,75 |
421,00 |
1 999,75 |
2026-05-06 08:30 |
| 4,65 |
10,00 |
46,50 |
2026-04-14 08:30 |
| 4,60 |
10,00 |
46,00 |
2026-04-13 15:22 |
| 4,59 |
13,00 |
59,67 |
2026-04-13 15:21 |
| 4,57 |
600,00 |
2 742,00 |
2026-04-10 09:11 |
| 4,57 |
15,00 |
68,55 |
2026-04-14 14:00 |
| 4,55 |
10,00 |
45,50 |
2026-04-08 08:30 |
| 4,52 |
23,00 |
103,96 |
2026-04-29 08:57 |
| 4,51 |
600,00 |
2 706,00 |
2026-04-10 09:31 |
| 4,51 |
600,00 |
2 706,00 |
2026-04-10 09:11 |
| 4,50 |
20,00 |
90,00 |
2026-04-02 08:30 |
| 4,50 |
10,00 |
45,00 |
2026-04-08 08:30 |
| 4,50 |
600,00 |
2 700,00 |
2026-04-07 13:11 |
| 4,50 |
200,00 |
900,00 |
2026-05-04 10:26 |
| 4,41 |
800,00 |
3 528,00 |
2026-04-07 11:48 |
| 4,41 |
600,00 |
2 646,00 |
2026-04-07 10:01 |
| 4,33 |
50,00 |
216,50 |
2026-03-24 13:06 |
| 4,31 |
5,00 |
21,55 |
2026-03-23 11:35 |
| 4,30 |
320,00 |
1 376,00 |
2026-04-28 09:37 |
| 4,21 |
5,00 |
21,05 |
2026-03-23 11:35 |
| 4,20 |
306,00 |
1 285,20 |
2026-03-23 11:54 |
| 4,16 |
5,00 |
20,80 |
2026-03-23 11:35 |
| 4,11 |
7,00 |
28,77 |
2026-03-23 11:35 |
| 4,07 |
7,00 |
28,49 |
2026-03-23 11:35 |
| 4,06 |
247,00 |
1 002,82 |
2026-01-05 09:30 |
| 4,03 |
7,00 |
28,21 |
2026-03-23 11:35 |
| 4,01 |
7,00 |
28,07 |
2026-03-23 11:35 |
| 4,01 |
1,00 |
4,01 |
2026-03-18 13:43 |
| 3,92 |
3,00 |
11,76 |
2026-01-27 11:42 |
| 3,52 |
600,00 |
2 112,00 |
2026-04-28 08:30 |
| 86 593 | 432 867,48 |
Arkusz zleceń sprzedaży spółki - VRG| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,24 | 1 048,00 |
5 491,52 |
2026-05-06 13:06 |
| 5,24 | 47 713,00 |
250 016,12 |
2026-05-06 12:03 |
| 5,26 | 2,00 |
10,52 |
2026-05-05 16:03 |
| 5,26 | 6 936,00 |
36 483,36 |
2026-05-05 13:31 |
| 5,26 | 21 000,00 |
110 460,00 |
2026-05-06 08:30 |
| 5,28 | 2 493,00 |
13 163,04 |
2026-05-04 09:01 |
| 5,28 | 50 000,00 |
264 000,00 |
2026-05-04 14:19 |
| 5,30 | 5,00 |
26,50 |
2026-05-04 15:58 |
| 5,30 | 770,00 |
4 081,00 |
2026-05-04 09:45 |
| 5,30 | 469,00 |
2 485,70 |
2026-04-29 09:49 |
| 5,30 | 41,00 |
217,30 |
2026-05-05 08:56 |
| 5,30 | 250,00 |
1 325,00 |
2026-04-29 10:01 |
| 5,30 | 3 000,00 |
15 900,00 |
2026-04-29 09:49 |
| 5,30 | 1 000,00 |
5 300,00 |
2026-05-06 14:07 |
| 5,30 | 4 950,00 |
26 235,00 |
2026-05-06 11:24 |
| 5,30 | 5,00 |
26,50 |
2026-05-04 15:58 |
| 5,30 | 3,00 |
15,90 |
2026-04-29 11:29 |
| 5,30 | 400,00 |
2 120,00 |
2026-05-06 08:30 |
| 5,32 | 1 500,00 |
7 980,00 |
2026-05-04 09:46 |
| 5,32 | 4 500,00 |
23 940,00 |
2026-05-06 13:11 |
| 5,32 | 450,00 |
2 394,00 |
2026-04-27 08:30 |
| 5,32 | 2 000,00 |
10 640,00 |
2026-05-06 08:30 |
| 5,32 | 165,00 |
877,80 |
2026-04-29 10:17 |
| 5,32 | 600,00 |
3 192,00 |
2026-05-06 08:30 |
| 5,32 | 2 160,00 |
11 491,20 |
2026-04-29 08:30 |
| 5,34 | 54 000,00 |
288 360,00 |
2026-04-28 10:49 |
| 5,34 | 450,00 |
2 403,00 |
2026-04-24 09:50 |
| 5,34 | 2 500,00 |
13 350,00 |
2026-05-06 08:30 |
| 5,34 | 200,00 |
1 068,00 |
2026-04-29 09:27 |
| 5,36 | 2 500,00 |
13 400,00 |
2026-05-06 08:30 |
| 5,36 | 5,00 |
26,80 |
2026-05-05 09:36 |
| 5,38 | 327,00 |
1 759,26 |
2026-04-20 08:30 |
| 5,38 | 800,00 |
4 304,00 |
2026-05-05 09:02 |
| 5,40 | 5 000,00 |
27 000,00 |
2026-04-24 09:15 |
| 5,40 | 4,00 |
21,60 |
2026-04-29 14:24 |
| 5,40 | 10,00 |
54,00 |
2026-05-05 09:35 |
| 5,40 | 1 150,00 |
6 210,00 |
2026-04-29 12:26 |
| 5,44 | 2 000,00 |
10 880,00 |
2026-01-13 09:30 |
| 5,44 | 1 000,00 |
5 440,00 |
2026-04-29 09:16 |
| 5,44 | 200,00 |
1 088,00 |
2026-04-28 13:45 |
| 5,46 | 203,00 |
1 108,38 |
2026-04-23 08:30 |
| 5,46 | 500,00 |
2 730,00 |
2026-04-15 13:33 |
| 5,46 | 406,00 |
2 216,76 |
2026-04-28 14:15 |
| 5,48 | 1 059,00 |
5 803,32 |
2026-04-27 09:20 |
| 5,48 | 3,00 |
16,44 |
2026-04-24 09:18 |
| 5,50 | 380,00 |
2 090,00 |
2026-04-27 08:30 |
| 5,62 | 1 701,00 |
9 559,62 |
2026-04-29 08:57 |
| 5,64 | 5 000,00 |
28 200,00 |
2026-01-28 12:48 |
| 5,66 | 30,00 |
169,80 |
2026-01-30 10:36 |
| 5,70 | 3 500,00 |
19 950,00 |
2026-04-20 13:12 |
| 5,70 | 350,00 |
1 995,00 |
2026-04-30 16:47 |
| 5,76 | 250,00 |
1 440,00 |
2026-04-24 16:45 |
| 5,80 | 487,00 |
2 824,60 |
2026-01-13 13:33 |
| 5,84 | 172,00 |
1 004,48 |
2026-01-05 09:30 |
| 5,90 | 5,00 |
29,50 |
2026-04-24 09:18 |
| 5,90 | 3 000,00 |
17 700,00 |
2026-04-24 16:07 |
| 5,90 | 5,00 |
29,50 |
2026-05-04 15:59 |
| 5,90 | 1 263,00 |
7 451,70 |
2026-05-06 12:09 |
| 5,90 | 4 700,00 |
27 730,00 |
2026-04-20 13:12 |
| 5,96 | 2 000,00 |
11 920,00 |
2026-05-06 12:10 |
| 6,00 | 1 000,00 |
6 000,00 |
2026-05-05 08:30 |
| 6,06 | 3 000,00 |
18 180,00 |
2026-05-06 12:12 |
| 6,08 | 3 000,00 |
18 240,00 |
2026-05-06 12:10 |
| 6,14 | 5 000,00 |
30 700,00 |
2026-05-06 12:10 |
| 6,16 | 348,00 |
2 143,68 |
2026-05-05 09:24 |
| 6,18 | 5 000,00 |
30 900,00 |
2026-05-06 12:11 |
| 6,20 | 394,00 |
2 442,80 |
2026-03-02 10:23 |
| 6,20 | 5 000,00 |
31 000,00 |
2026-05-06 12:11 |
| 6,50 | 720,00 |
4 680,00 |
2026-04-28 09:29 |
| 6,50 | 3,00 |
19,50 |
2026-03-10 09:30 |
| 6,50 | 1,00 |
6,50 |
2026-04-08 13:44 |
| 6,80 | 5,00 |
34,00 |
2026-05-04 15:59 |
| 6,80 | 5,00 |
34,00 |
2026-05-04 16:02 |
| 7,00 | 3,00 |
21,00 |
2026-04-30 09:06 |
| 7,14 | 3,00 |
21,42 |
2026-03-09 15:54 |
| 7,82 | 375,00 |
2 932,50 |
2026-05-05 10:46 |
| 7,90 | 5,00 |
39,50 |
2026-05-04 16:02 |
| 8,00 | 355,00 |
2 840,00 |
2026-04-20 08:30 |
| 8,60 | 5,00 |
43,00 |
2026-05-04 16:02 |
| 8,68 | 1 440,00 |
12 499,20 |
2026-04-24 15:57 |
| 9,00 | 104,00 |
936,00 |
2026-01-19 17:51 |
| 9,80 | 226,00 |
2 214,80 |
2026-01-02 09:30 |
| 9,80 | 3,00 |
29,40 |
2026-05-04 16:02 |
| 9,98 | 371,00 |
3 702,58 |
2026-01-07 09:32 |
| 10,00 | 14,00 |
140,00 |
2026-01-15 10:47 |
| 15,10 | 2 300,00 |
34 730,00 |
2026-01-07 12:58 |
| 21,00 | 3 600,00 |
75 600,00 |
2026-01-16 15:46 |
| 280 600 | 1 644 256,10 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-26h3M166.01,65.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-3l2,-2l2,0l1,0l2,-2l2,2l1,-6l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-5l2,-9l1,0l2,2l2,5l1,-1l2,0l2,2l1,-1l2,-2l2,2l1,1l2,1l2,-2l2,0l1,-1l2,1l2,-1l1,-1l2,2l2,-1l1,0l2,0l2,0l1,0l2,-4l2,0l1,3l2,-2l2,-2l1,0l2,3l2,-1l1,0l2,0l2,3l1,0l2,1l2,0l2,1l1,0l2,4l2,1l1,-1l2,0l2,-2l1,-1l2,-1l2,2l1,1l2,-1l2,0l1,3l2,0l2,-1l1,0l2,-1l2,-2l1,-1l2,0l2,0l2,-1l1,-3l2,2l2,0l1,0l2,1l2,1l1,-1l2,-6l2,-2l1,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='43.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-26h3M166.01,55.5h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l2,-1l2,0l2,1l2,-3l2,-1l2,1l2,-1l2,-2l2,2l2,-2l2,1l2,-5l2,-2l2,-2l2,0l2,-1l2,-1l2,-1l3,2l2,2l2,-3l2,-1l2,1l2,0l2,3l2,3l2,-3l2,-1l2,0l2,-1l2,1l2,-1l2,0l2,0l2,1l2,0l2,0l2,0l2,2l2,2l2,0l2,-1l2,-2l2,0l2,-1l2,1l2,-1l2,0l2,0l2,-1l2,0l2,-1l2,0l2,0l2,-2l2,0l2,-2l3,-1l2,0l2,0l2,0l2,0l2,1l2,-1l2,1l2,-2l2,-2l2,-1l2,0l2,0l2,0l2,1l2,-1l2,1l2,0l2,-4l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='59.5' textLength='26.8'>7300</text><text x='173' y='33.5' textLength='26.8'>7350</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-16h3m-3,-17h3m-3,-16h3M146.01,69.5h3m-3,-16h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,50.5l2,26l1,-53l2,30l1,-33l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>7-Maj 1:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='73.5' textLength='46.9'>1.17500</text><text x='153' y='57.5' textLength='46.9'>1.17505</text><text x='153' y='40.5' textLength='46.9'>1.17510</text><text x='153' y='24.5' textLength='46.9'>1.17515</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)