Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - VVD| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,6340 |
30 |
19,02 |
1 |
0,08 % |
| 0,6330 |
30 |
18,99 |
1 |
0,08 % |
| 0,6320 |
30 |
18,96 |
1 |
0,08 % |
| 0,6310 |
11 |
6,94 |
1 |
0,03 % |
| 0,6300 |
1 486 |
936,18 |
6 |
3,99 % |
| 0,6280 |
30 |
18,84 |
1 |
0,08 % |
| 0,6270 |
80 |
50,16 |
3 |
0,21 % |
| 0,6260 |
60 |
37,56 |
2 |
0,16 % |
| 0,6250 |
1 671 |
1 044,38 |
5 |
4,45 % |
| 0,6240 |
50 |
31,20 |
2 |
0,13 % |
| 0,6220 |
20 |
12,44 |
1 |
0,05 % |
| 0,6210 |
30 |
18,63 |
1 |
0,08 % |
| 0,6200 |
819 |
507,78 |
2 |
2,17 % |
| 0,6180 |
40 |
24,72 |
2 |
0,11 % |
| 0,6170 |
20 |
12,34 |
1 |
0,05 % |
| 0,6160 |
1 005 |
619,08 |
3 |
2,64 % |
| 0,6150 |
5 805 |
3 570,08 |
6 |
15,23 % |
| 0,6140 |
2 000 |
1 228,00 |
1 |
5,24 % |
| 0,6130 |
60 |
36,78 |
3 |
0,16 % |
| 0,6120 |
20 |
12,24 |
1 |
0,05 % |
| 0,6110 |
20 |
12,22 |
1 |
0,05 % |
| 0,6100 |
2 299 |
1 402,39 |
3 |
5,98 % |
| 0,6020 |
3 958 |
2 382,72 |
1 |
10,16 % |
| 0,6000 |
1 666 |
999,60 |
1 |
4,26 % |
| 0,5840 |
7 000 |
4 088,00 |
1 |
17,44 % |
| 0,5700 |
1 500 |
855,00 |
1 |
3,65 % |
| 0,4800 |
1 000 |
480,00 |
1 |
2,05 % |
| 0,1000 |
50 000 |
5 000,00 |
1 |
21,33 % |
| 80 740 | 23 444,24 | | 100% |
Arkusz zleceń sprzedaży spółki - VVD| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,6390 |
30 |
19,17 |
1 |
0,00 % |
| 0,6400 |
90 |
57,60 |
3 |
0,00 % |
| 0,6410 |
30 |
19,23 |
1 |
0,00 % |
| 0,6420 |
50 |
32,10 |
2 |
0,00 % |
| 0,6430 |
38 |
24,43 |
2 |
0,00 % |
| 0,6440 |
207 |
133,31 |
1 |
0,01 % |
| 0,6450 |
80 |
51,60 |
3 |
0,00 % |
| 0,6460 |
2 780 |
1 795,88 |
2 |
0,14 % |
| 0,6480 |
2 346 |
1 520,21 |
1 |
0,12 % |
| 0,6490 |
139 |
90,21 |
6 |
0,01 % |
| 0,6500 |
3 222 |
2 094,30 |
9 |
0,17 % |
| 0,6570 |
40 |
26,28 |
2 |
0,00 % |
| 0,6590 |
40 |
26,36 |
2 |
0,00 % |
| 0,6600 |
6 120 |
4 039,20 |
7 |
0,32 % |
| 0,6630 |
41 |
27,18 |
1 |
0,00 % |
| 0,6650 |
60 |
39,90 |
3 |
0,00 % |
| 0,6660 |
20 |
13,32 |
1 |
0,00 % |
| 0,6680 |
895 |
597,86 |
4 |
0,05 % |
| 0,6690 |
20 |
13,38 |
1 |
0,00 % |
| 0,6700 |
2 102 |
1 408,34 |
10 |
0,11 % |
| 0,6720 |
41 |
27,55 |
1 |
0,00 % |
| 0,6750 |
20 |
13,50 |
1 |
0,00 % |
| 0,6790 |
80 |
54,32 |
4 |
0,00 % |
| 0,6800 |
120 |
81,60 |
6 |
0,01 % |
| 0,6820 |
10 000 |
6 820,00 |
1 |
0,54 % |
| 0,6850 |
80 |
54,80 |
4 |
0,00 % |
| 0,6900 |
1 130 |
779,70 |
6 |
0,06 % |
| 0,6940 |
1 480 |
1 027,12 |
1 |
0,08 % |
| 0,6950 |
520 |
361,40 |
2 |
0,03 % |
| 0,6960 |
15 453 |
10 755,29 |
1 |
0,86 % |
| 0,6980 |
50 |
34,90 |
1 |
0,00 % |
| 0,6990 |
20 |
13,98 |
1 |
0,00 % |
| 0,7000 |
101 |
70,70 |
3 |
0,01 % |
| 0,7060 |
50 |
35,30 |
1 |
0,00 % |
| 0,7130 |
50 |
35,65 |
1 |
0,00 % |
| 0,7180 |
50 |
35,90 |
1 |
0,00 % |
| 0,7200 |
5 020 |
3 614,40 |
2 |
0,29 % |
| 0,7280 |
50 |
36,40 |
1 |
0,00 % |
| 0,7300 |
2 000 |
1 460,00 |
1 |
0,12 % |
| 0,7390 |
50 |
36,95 |
1 |
0,00 % |
| 0,7400 |
5 000 |
3 700,00 |
1 |
0,29 % |
| 0,7500 |
9 700 |
7 275,00 |
1 |
0,58 % |
| 0,7510 |
50 |
37,55 |
1 |
0,00 % |
| 0,7600 |
20 000 |
15 200,00 |
2 |
1,21 % |
| 0,7640 |
50 |
38,20 |
1 |
0,00 % |
| 0,7700 |
500 |
385,00 |
1 |
0,03 % |
| 0,7750 |
50 |
38,75 |
1 |
0,00 % |
| 0,7800 |
7 238 |
5 645,64 |
2 |
0,45 % |
| 0,7900 |
1 530 |
1 208,70 |
2 |
0,10 % |
| 0,7980 |
2 000 |
1 596,00 |
1 |
0,13 % |
| 0,7990 |
30 |
23,97 |
1 |
0,00 % |
| 0,8000 |
5 000 |
4 000,00 |
1 |
0,32 % |
| 0,8090 |
30 |
24,27 |
1 |
0,00 % |
| 0,8170 |
30 |
24,51 |
1 |
0,00 % |
| 0,8200 |
574 |
470,68 |
1 |
0,04 % |
| 0,8240 |
30 |
24,72 |
1 |
0,00 % |
| 0,8280 |
1 330 |
1 101,24 |
1 |
0,09 % |
| 0,8320 |
30 |
24,96 |
1 |
0,00 % |
| 0,8400 |
1 500 |
1 260,00 |
1 |
0,10 % |
| 0,8430 |
30 |
25,29 |
1 |
0,00 % |
| 0,8570 |
30 |
25,71 |
1 |
0,00 % |
| 0,8680 |
30 |
26,04 |
1 |
0,00 % |
| 0,8750 |
30 |
26,25 |
1 |
0,00 % |
| 0,8780 |
7 000 |
6 146,00 |
1 |
0,49 % |
| 0,8850 |
30 |
26,55 |
1 |
0,00 % |
| 0,8950 |
30 |
26,85 |
1 |
0,00 % |
| 0,9050 |
40 |
36,20 |
1 |
0,00 % |
| 0,9300 |
3 600 |
3 348,00 |
1 |
0,27 % |
| 0,9460 |
320 |
302,72 |
1 |
0,02 % |
| 0,9500 |
2 104 |
1 998,80 |
2 |
0,16 % |
| 0,9600 |
1 600 |
1 536,00 |
1 |
0,12 % |
| 0,9900 |
1 666 |
1 649,34 |
1 |
0,13 % |
| 1,0000 |
5 500 |
5 500,00 |
2 |
0,44 % |
| 1,1000 |
110 |
121,00 |
1 |
0,01 % |
| 1,1200 |
24 000 |
26 880,00 |
1 |
2,14 % |
| 1,1400 |
2 833 |
3 229,62 |
1 |
0,26 % |
| 1,1600 |
10 405 |
12 069,80 |
1 |
0,96 % |
| 1,2000 |
19 932 |
23 918,40 |
1 |
1,91 % |
| 1,3000 |
6 000 |
7 800,00 |
1 |
0,62 % |
| 1,3300 |
1 167 |
1 552,11 |
1 |
0,12 % |
| 1,5000 |
5 290 |
7 935,00 |
2 |
0,63 % |
| 1,5200 |
2 400 |
3 648,00 |
1 |
0,29 % |
| 1,5500 |
2 550 |
3 952,50 |
1 |
0,31 % |
| 1,6000 |
5 273 |
8 436,80 |
1 |
0,67 % |
| 1,8000 |
3 417 |
6 150,60 |
1 |
0,49 % |
| 1,8120 |
178 |
322,54 |
1 |
0,03 % |
| 2,0000 |
600 |
1 200,00 |
1 |
0,10 % |
| 2,3500 |
100 |
235,00 |
1 |
0,02 % |
| 2,6000 |
31 334 |
81 468,40 |
1 |
6,49 % |
| 2,9000 |
6 999 |
20 297,10 |
2 |
1,62 % |
| 2,9900 |
150 051 |
448 652,49 |
1 |
35,74 % |
| 3,0000 |
20 |
60,00 |
1 |
0,00 % |
| 3,9900 |
2 606 |
10 397,94 |
1 |
0,83 % |
| 4,0000 |
5 518 |
22 072,00 |
1 |
1,76 % |
| 4,9900 |
3 341 |
16 671,59 |
1 |
1,33 % |
| 11,2000 |
40 000 |
448 000,00 |
1 |
35,69 % |
| 455 521 | 1 255 203,15 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)