Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - VVD| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,63 |
30,00 |
19,02 |
2026-04-24 15:01 |
| 0,63 |
30,00 |
18,99 |
2026-04-24 12:19 |
| 0,63 |
30,00 |
18,96 |
2026-04-24 12:12 |
| 0,63 |
11,00 |
6,94 |
2026-04-23 16:37 |
| 0,63 |
20,00 |
12,60 |
2026-04-21 11:13 |
| 0,63 |
1 378,00 |
868,14 |
2026-04-20 14:20 |
| 0,63 |
30,00 |
18,90 |
2026-04-23 16:37 |
| 0,63 |
8,00 |
5,04 |
2026-04-24 14:55 |
| 0,63 |
30,00 |
18,90 |
2026-04-22 14:29 |
| 0,63 |
20,00 |
12,60 |
2026-04-24 10:57 |
| 0,63 |
30,00 |
18,84 |
2026-04-23 16:37 |
| 0,63 |
20,00 |
12,54 |
2026-04-20 12:47 |
| 0,63 |
30,00 |
18,81 |
2026-04-24 13:13 |
| 0,63 |
30,00 |
18,81 |
2026-04-23 12:11 |
| 0,63 |
30,00 |
18,78 |
2026-04-24 12:19 |
| 0,63 |
30,00 |
18,78 |
2026-04-22 14:29 |
| 0,63 |
1 561,00 |
975,63 |
2026-04-20 13:12 |
| 0,63 |
20,00 |
12,50 |
2026-04-21 11:13 |
| 0,63 |
30,00 |
18,75 |
2026-04-24 15:01 |
| 0,63 |
30,00 |
18,75 |
2026-04-23 16:37 |
| 0,63 |
30,00 |
18,75 |
2026-04-23 11:47 |
| 0,62 |
30,00 |
18,72 |
2026-04-23 16:12 |
| 0,62 |
20,00 |
12,48 |
2026-04-20 12:47 |
| 0,62 |
20,00 |
12,44 |
2026-04-20 12:47 |
| 0,62 |
30,00 |
18,63 |
2026-04-23 11:47 |
| 0,62 |
799,00 |
495,38 |
2026-04-17 09:35 |
| 0,62 |
20,00 |
12,40 |
2026-04-20 12:47 |
| 0,62 |
20,00 |
12,36 |
2026-04-16 15:42 |
| 0,62 |
20,00 |
12,36 |
2026-04-17 09:28 |
| 0,62 |
20,00 |
12,34 |
2026-04-16 15:42 |
| 0,62 |
944,00 |
581,50 |
2026-04-16 15:15 |
| 0,62 |
41,00 |
25,26 |
2026-04-16 15:12 |
| 0,62 |
20,00 |
12,32 |
2026-04-17 09:28 |
| 0,62 |
3 000,00 |
1 845,00 |
2026-04-20 09:07 |
| 0,62 |
20,00 |
12,30 |
2026-04-16 16:04 |
| 0,62 |
2 165,00 |
1 331,48 |
2026-04-16 15:11 |
| 0,62 |
500,00 |
307,50 |
2026-04-17 15:11 |
| 0,62 |
100,00 |
61,50 |
2026-04-20 08:30 |
| 0,62 |
20,00 |
12,30 |
2026-04-16 15:42 |
| 0,61 |
2 000,00 |
1 228,00 |
2026-04-16 15:10 |
| 0,61 |
20,00 |
12,26 |
2026-04-17 09:28 |
| 0,61 |
20,00 |
12,26 |
2026-04-16 15:42 |
| 0,61 |
20,00 |
12,26 |
2026-04-16 12:53 |
| 0,61 |
20,00 |
12,24 |
2026-04-16 12:54 |
| 0,61 |
20,00 |
12,22 |
2026-04-16 15:42 |
| 0,61 |
640,00 |
390,40 |
2026-04-07 09:26 |
| 0,61 |
1 639,00 |
999,79 |
2026-04-17 09:04 |
| 0,61 |
20,00 |
12,20 |
2026-04-16 12:54 |
| 0,60 |
3 958,00 |
2 382,72 |
2026-04-16 12:12 |
| 0,60 |
1 666,00 |
999,60 |
2026-04-17 09:01 |
| 0,58 |
7 000,00 |
4 088,00 |
2026-04-24 08:30 |
| 0,57 |
1 500,00 |
855,00 |
2026-04-23 08:30 |
| 0,48 |
1 000,00 |
480,00 |
2026-04-08 08:30 |
| 80 740 | 23 444,24 |
Arkusz zleceń sprzedaży spółki - VVD| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,64 | 30,00 |
19,17 |
2026-04-24 16:12 |
| 0,64 | 30,00 |
19,20 |
2026-04-24 16:06 |
| 0,64 | 30,00 |
19,20 |
2026-04-24 15:28 |
| 0,64 | 30,00 |
19,20 |
2026-04-24 15:28 |
| 0,64 | 30,00 |
19,23 |
2026-04-24 15:01 |
| 0,64 | 30,00 |
19,26 |
2026-04-24 15:01 |
| 0,64 | 20,00 |
12,84 |
2026-04-24 14:09 |
| 0,64 | 8,00 |
5,14 |
2026-04-24 12:12 |
| 0,64 | 30,00 |
19,29 |
2026-04-24 12:19 |
| 0,64 | 207,00 |
133,31 |
2026-04-24 08:58 |
| 0,65 | 30,00 |
19,35 |
2026-04-24 16:06 |
| 0,65 | 30,00 |
19,35 |
2026-04-24 12:12 |
| 0,65 | 20,00 |
12,90 |
2026-04-23 13:39 |
| 0,65 | 30,00 |
19,38 |
2026-04-22 14:29 |
| 0,65 | 2 750,00 |
1 776,50 |
2026-04-23 12:12 |
| 0,65 | 2 346,00 |
1 520,21 |
2026-04-20 16:43 |
| 0,65 | 15,00 |
9,74 |
2026-04-13 12:00 |
| 0,65 | 34,00 |
22,07 |
2026-04-13 13:48 |
| 0,65 | 20,00 |
12,98 |
2026-04-22 12:08 |
| 0,65 | 20,00 |
12,98 |
2026-04-17 12:01 |
| 0,65 | 30,00 |
19,47 |
2026-04-24 12:12 |
| 0,65 | 20,00 |
12,98 |
2026-04-16 12:54 |
| 0,65 | 20,00 |
13,00 |
2026-04-13 16:48 |
| 0,65 | 3 000,00 |
1 950,00 |
2026-04-20 15:30 |
| 0,65 | 30,00 |
19,50 |
2026-04-23 11:28 |
| 0,65 | 50,00 |
32,50 |
2026-04-21 12:07 |
| 0,65 | 20,00 |
13,00 |
2026-04-17 09:58 |
| 0,65 | 20,00 |
13,00 |
2026-04-21 11:27 |
| 0,65 | 20,00 |
13,00 |
2026-04-16 12:54 |
| 0,65 | 20,00 |
13,00 |
2026-04-16 15:43 |
| 0,65 | 42,00 |
27,30 |
2026-04-13 11:34 |
| 0,66 | 20,00 |
13,14 |
2026-04-10 09:12 |
| 0,66 | 20,00 |
13,14 |
2026-04-10 09:13 |
| 0,66 | 20,00 |
13,18 |
2026-04-13 13:08 |
| 0,66 | 20,00 |
13,18 |
2026-04-10 16:14 |
| 0,66 | 6 000,00 |
3 960,00 |
2026-04-16 15:11 |
| 0,66 | 20,00 |
13,20 |
2026-04-17 10:01 |
| 0,66 | 20,00 |
13,20 |
2026-04-13 12:00 |
| 0,66 | 20,00 |
13,20 |
2026-04-09 13:13 |
| 0,66 | 20,00 |
13,20 |
2026-04-09 15:59 |
| 0,66 | 20,00 |
13,20 |
2026-04-20 13:16 |
| 0,66 | 20,00 |
13,20 |
2026-04-10 10:37 |
| 0,66 | 41,00 |
27,18 |
2026-04-09 15:44 |
| 0,67 | 20,00 |
13,30 |
2026-04-09 12:52 |
| 0,67 | 20,00 |
13,30 |
2026-04-09 12:52 |
| 0,67 | 20,00 |
13,30 |
2026-04-09 13:13 |
| 0,67 | 20,00 |
13,32 |
2026-04-09 12:52 |
| 0,67 | 835,00 |
557,78 |
2026-04-09 09:11 |
| 0,67 | 20,00 |
13,36 |
2026-04-13 13:08 |
| 0,67 | 20,00 |
13,36 |
2026-04-09 09:20 |
| 0,67 | 20,00 |
13,36 |
2026-04-10 16:14 |
| 0,67 | 20,00 |
13,38 |
2026-04-09 09:19 |
| 0,67 | 20,00 |
13,40 |
2026-04-08 11:20 |
| 0,67 | 20,00 |
13,40 |
2026-04-09 09:19 |
| 0,67 | 20,00 |
13,40 |
2026-04-17 10:01 |
| 0,67 | 1 800,00 |
1 206,00 |
2026-04-09 09:03 |
| 0,67 | 142,00 |
95,14 |
2026-04-09 11:03 |
| 0,67 | 20,00 |
13,40 |
2026-04-10 11:33 |
| 0,67 | 20,00 |
13,40 |
2026-04-09 15:59 |
| 0,67 | 20,00 |
13,40 |
2026-04-10 09:12 |
| 0,67 | 20,00 |
13,40 |
2026-04-10 10:38 |
| 0,67 | 20,00 |
13,40 |
2026-04-09 13:13 |
| 0,67 | 41,00 |
27,55 |
2026-04-07 11:45 |
| 0,68 | 20,00 |
13,50 |
2026-04-08 10:56 |
| 0,68 | 20,00 |
13,58 |
2026-04-07 10:17 |
| 0,68 | 20,00 |
13,58 |
2026-04-07 10:20 |
| 0,68 | 20,00 |
13,58 |
2026-04-07 11:18 |
| 0,68 | 20,00 |
13,58 |
2026-04-07 10:16 |
| 0,68 | 20,00 |
13,60 |
2026-04-10 10:38 |
| 0,68 | 20,00 |
13,60 |
2026-04-09 09:19 |
| 0,68 | 20,00 |
13,60 |
2026-04-14 15:02 |
| 0,68 | 20,00 |
13,60 |
2026-04-07 10:20 |
| 0,68 | 20,00 |
13,60 |
2026-04-07 14:17 |
| 0,68 | 20,00 |
13,60 |
2026-04-07 11:18 |
| 0,68 | 10 000,00 |
6 820,00 |
2026-04-09 08:30 |
| 0,69 | 20,00 |
13,70 |
2026-04-08 10:56 |
| 0,69 | 20,00 |
13,70 |
2026-04-07 14:17 |
| 0,69 | 20,00 |
13,70 |
2026-04-07 11:18 |
| 0,69 | 20,00 |
13,70 |
2026-04-07 10:20 |
| 0,69 | 20,00 |
13,80 |
2026-04-14 15:02 |
| 0,69 | 20,00 |
13,80 |
2026-04-08 10:56 |
| 0,69 | 1 000,00 |
690,00 |
2026-04-07 11:41 |
| 0,69 | 50,00 |
34,50 |
2026-04-07 09:33 |
| 0,69 | 20,00 |
13,80 |
2026-04-10 10:38 |
| 0,69 | 20,00 |
13,80 |
2026-04-07 11:18 |
| 0,69 | 1 480,00 |
1 027,12 |
2026-04-07 09:26 |
| 0,70 | 500,00 |
347,50 |
2026-04-07 13:33 |
| 0,70 | 20,00 |
13,90 |
2026-04-14 15:02 |
| 0,70 | 15 453,00 |
10 755,29 |
2026-04-07 14:33 |
| 0,70 | 50,00 |
34,90 |
2026-04-07 09:33 |
| 0,70 | 20,00 |
13,98 |
2026-04-08 10:56 |
| 0,70 | 2,00 |
1,40 |
2026-04-08 10:43 |
| 0,70 | 79,00 |
55,30 |
2026-04-17 09:24 |
| 0,70 | 20,00 |
14,00 |
2026-04-08 10:57 |
| 0,71 | 50,00 |
35,30 |
2026-04-07 09:33 |
| 0,71 | 50,00 |
35,65 |
2026-04-07 09:33 |
| 0,72 | 50,00 |
35,90 |
2026-04-07 09:33 |
| 0,72 | 2 020,00 |
1 454,40 |
2026-04-14 11:31 |
| 0,72 | 3 000,00 |
2 160,00 |
2026-04-10 08:30 |
| 0,73 | 50,00 |
36,40 |
2026-04-07 09:33 |
| 0,73 | 2 000,00 |
1 460,00 |
2026-04-07 09:19 |
| 0,74 | 50,00 |
36,95 |
2026-04-07 09:33 |
| 0,74 | 5 000,00 |
3 700,00 |
2026-04-16 10:47 |
| 0,75 | 9 700,00 |
7 275,00 |
2026-04-20 16:20 |
| 0,75 | 50,00 |
37,55 |
2026-04-07 09:33 |
| 0,76 | 2 000,00 |
1 520,00 |
2026-04-07 09:20 |
| 0,76 | 18 000,00 |
13 680,00 |
2026-04-17 16:13 |
| 0,76 | 50,00 |
38,20 |
2026-04-07 09:34 |
| 0,77 | 500,00 |
385,00 |
2026-04-14 09:33 |
| 0,78 | 50,00 |
38,75 |
2026-04-07 09:34 |
| 0,78 | 3 348,00 |
2 611,44 |
2026-04-16 08:30 |
| 0,78 | 3 890,00 |
3 034,20 |
2026-04-10 10:31 |
| 0,79 | 30,00 |
23,70 |
2026-04-07 09:34 |
| 0,79 | 1 500,00 |
1 185,00 |
2026-04-16 15:24 |
| 0,80 | 2 000,00 |
1 596,00 |
2026-04-24 08:30 |
| 0,80 | 30,00 |
23,97 |
2026-04-07 09:34 |
| 0,80 | 5 000,00 |
4 000,00 |
2026-04-10 10:51 |
| 0,81 | 30,00 |
24,27 |
2026-04-07 09:34 |
| 0,82 | 30,00 |
24,51 |
2026-04-07 09:34 |
| 0,82 | 574,00 |
470,68 |
2026-04-10 08:30 |
| 0,82 | 30,00 |
24,72 |
2026-04-07 09:34 |
| 0,83 | 1 330,00 |
1 101,24 |
2026-04-20 08:30 |
| 0,83 | 30,00 |
24,96 |
2026-04-07 09:34 |
| 0,84 | 1 500,00 |
1 260,00 |
2026-04-07 11:03 |
| 0,84 | 30,00 |
25,29 |
2026-04-07 09:34 |
| 0,86 | 30,00 |
25,71 |
2026-04-07 09:34 |
| 0,87 | 30,00 |
26,04 |
2026-04-07 09:35 |
| 0,88 | 30,00 |
26,25 |
2026-04-07 09:35 |
| 0,88 | 7 000,00 |
6 146,00 |
2026-04-16 08:30 |
| 0,89 | 30,00 |
26,55 |
2026-04-07 09:35 |
| 0,90 | 30,00 |
26,85 |
2026-04-07 09:35 |
| 0,91 | 40,00 |
36,20 |
2026-04-07 09:35 |
| 0,93 | 3 600,00 |
3 348,00 |
2026-04-24 08:30 |
| 0,95 | 320,00 |
302,72 |
2026-04-08 12:33 |
| 0,95 | 2 000,00 |
1 900,00 |
2026-04-07 14:32 |
| 0,95 | 104,00 |
98,80 |
2026-04-08 16:44 |
| 0,96 | 1 600,00 |
1 536,00 |
2026-04-22 14:20 |
| 0,99 | 1 666,00 |
1 649,34 |
2026-04-08 08:30 |
| 1,00 | 5 000,00 |
5 000,00 |
2026-04-17 08:44 |
| 1,00 | 500,00 |
500,00 |
2026-04-08 14:39 |
| 1,10 | 110,00 |
121,00 |
2026-04-21 08:30 |
| 1,12 | 24 000,00 |
26 880,00 |
2026-04-24 14:20 |
| 1,14 | 2 833,00 |
3 229,62 |
2026-04-07 15:46 |
| 1,16 | 10 405,00 |
12 069,80 |
2026-04-20 10:52 |
| 1,20 | 19 932,00 |
23 918,40 |
2026-04-21 08:30 |
| 1,30 | 6 000,00 |
7 800,00 |
2026-04-07 10:26 |
| 1,33 | 1 167,00 |
1 552,11 |
2026-04-20 16:57 |
| 1,50 | 290,00 |
435,00 |
2026-04-08 11:56 |
| 1,50 | 5 000,00 |
7 500,00 |
2026-04-13 13:34 |
| 1,52 | 2 400,00 |
3 648,00 |
2026-04-07 09:53 |
| 1,55 | 2 550,00 |
3 952,50 |
2026-04-09 08:31 |
| 1,60 | 5 273,00 |
8 436,80 |
2026-04-10 14:48 |
| 1,80 | 3 417,00 |
6 150,60 |
2026-04-22 09:11 |
| 1,81 | 178,00 |
322,54 |
2026-04-17 08:30 |
| 2,00 | 600,00 |
1 200,00 |
2026-04-20 09:12 |
| 2,35 | 100,00 |
235,00 |
2026-04-22 09:16 |
| 2,60 | 31 334,00 |
81 468,40 |
2026-04-13 10:38 |
| 2,90 | 6 000,00 |
17 400,00 |
2026-04-20 15:37 |
| 2,90 | 999,00 |
2 897,10 |
2026-04-13 09:50 |
| 2,99 | 150 051,00 |
448 652,49 |
2026-04-07 15:00 |
| 3,00 | 20,00 |
60,00 |
2026-04-10 08:30 |
| 3,99 | 2 606,00 |
10 397,94 |
2026-04-16 08:30 |
| 4,00 | 5 518,00 |
22 072,00 |
2026-04-08 08:30 |
| 4,99 | 3 341,00 |
16 671,59 |
2026-04-20 13:31 |
| 455 521 | 1 255 203,15 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)