Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 13:22:02.
Arkusz zleceń kupna spółki - ZAP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 44,0000 |
62 |
2 728,00 |
2 |
5,07 % |
| 43,8000 |
1 |
43,80 |
1 |
0,08 % |
| 43,7000 |
10 |
437,00 |
1 |
0,81 % |
| 43,0000 |
220 |
9 460,00 |
4 |
17,58 % |
| 42,9000 |
1 |
42,90 |
1 |
0,08 % |
| 42,8000 |
46 |
1 968,80 |
1 |
3,66 % |
| 42,7000 |
11 |
469,70 |
2 |
0,87 % |
| 42,1000 |
454 |
19 113,40 |
4 |
35,51 % |
| 42,0000 |
180 |
7 560,00 |
5 |
14,05 % |
| 41,5000 |
4 |
166,00 |
1 |
0,31 % |
| 41,4000 |
31 |
1 283,40 |
1 |
2,38 % |
| 41,1000 |
10 |
411,00 |
1 |
0,76 % |
| 41,0000 |
82 |
3 362,00 |
3 |
6,25 % |
| 40,0000 |
107 |
4 280,00 |
5 |
7,95 % |
| 39,4000 |
18 |
709,20 |
2 |
1,32 % |
| 37,0000 |
10 |
370,00 |
2 |
0,69 % |
| 35,5000 |
38 |
1 349,00 |
1 |
2,51 % |
| 25,0000 |
1 |
25,00 |
1 |
0,05 % |
| 23,0000 |
1 |
23,00 |
1 |
0,04 % |
| 21,0000 |
1 |
21,00 |
1 |
0,04 % |
| 1 288 | 53 823,20 | | 100% |
Arkusz zleceń sprzedaży spółki - ZAP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 44,4000 |
20 |
888,00 |
1 |
0,08 % |
| 44,5000 |
11 |
489,50 |
1 |
0,05 % |
| 44,8000 |
228 |
10 214,40 |
3 |
0,98 % |
| 45,3000 |
11 |
498,30 |
1 |
0,05 % |
| 45,4000 |
28 |
1 271,20 |
1 |
0,12 % |
| 45,5000 |
944 |
42 952,00 |
2 |
4,10 % |
| 45,6000 |
52 |
2 371,20 |
2 |
0,23 % |
| 45,7000 |
90 |
4 113,00 |
1 |
0,39 % |
| 45,9000 |
30 |
1 377,00 |
1 |
0,13 % |
| 46,0000 |
50 |
2 300,00 |
1 |
0,22 % |
| 46,1000 |
5 |
230,50 |
1 |
0,02 % |
| 46,2000 |
4 |
184,80 |
2 |
0,02 % |
| 46,3000 |
159 |
7 361,70 |
3 |
0,70 % |
| 46,4000 |
147 |
6 820,80 |
1 |
0,65 % |
| 46,5000 |
100 |
4 650,00 |
1 |
0,44 % |
| 46,6000 |
9 |
419,40 |
1 |
0,04 % |
| 46,7000 |
357 |
16 671,90 |
2 |
1,59 % |
| 46,9000 |
56 |
2 626,40 |
2 |
0,25 % |
| 47,0000 |
53 |
2 491,00 |
1 |
0,24 % |
| 47,1000 |
45 |
2 119,50 |
1 |
0,20 % |
| 47,2000 |
5 |
236,00 |
1 |
0,02 % |
| 47,4000 |
35 |
1 659,00 |
1 |
0,16 % |
| 47,5000 |
120 |
5 700,00 |
1 |
0,54 % |
| 47,7000 |
395 |
18 841,50 |
2 |
1,80 % |
| 47,8000 |
52 |
2 485,60 |
2 |
0,24 % |
| 47,9000 |
127 |
6 083,30 |
2 |
0,58 % |
| 48,0000 |
260 |
12 480,00 |
3 |
1,19 % |
| 48,3000 |
146 |
7 051,80 |
3 |
0,67 % |
| 48,4000 |
138 |
6 679,20 |
2 |
0,64 % |
| 48,5000 |
102 |
4 947,00 |
2 |
0,47 % |
| 48,8000 |
168 |
8 198,40 |
2 |
0,78 % |
| 48,9000 |
451 |
22 053,90 |
2 |
2,11 % |
| 49,0000 |
1 215 |
59 535,00 |
4 |
5,69 % |
| 49,1000 |
1 |
49,10 |
1 |
0,00 % |
| 49,4000 |
127 |
6 273,80 |
2 |
0,60 % |
| 49,5000 |
100 |
4 950,00 |
1 |
0,47 % |
| 49,8000 |
545 |
27 141,00 |
2 |
2,59 % |
| 50,0000 |
66 |
3 300,00 |
3 |
0,32 % |
| 50,2000 |
100 |
5 020,00 |
1 |
0,48 % |
| 50,4000 |
30 |
1 512,00 |
1 |
0,14 % |
| 50,6000 |
174 |
8 804,40 |
2 |
0,84 % |
| 50,8000 |
60 |
3 048,00 |
1 |
0,29 % |
| 51,0000 |
171 |
8 721,00 |
5 |
0,83 % |
| 51,4000 |
20 |
1 028,00 |
1 |
0,10 % |
| 51,6000 |
100 |
5 160,00 |
1 |
0,49 % |
| 51,8000 |
5 |
259,00 |
1 |
0,02 % |
| 52,0000 |
51 |
2 652,00 |
2 |
0,25 % |
| 52,6000 |
8 |
420,80 |
2 |
0,04 % |
| 52,8000 |
21 |
1 108,80 |
1 |
0,11 % |
| 53,0000 |
722 |
38 266,00 |
5 |
3,66 % |
| 53,2000 |
23 |
1 223,60 |
1 |
0,12 % |
| 53,4000 |
15 |
801,00 |
1 |
0,08 % |
| 54,0000 |
240 |
12 960,00 |
4 |
1,24 % |
| 54,8000 |
790 |
43 292,00 |
1 |
4,14 % |
| 55,0000 |
384 |
21 120,00 |
4 |
2,02 % |
| 55,4000 |
6 |
332,40 |
1 |
0,03 % |
| 55,8000 |
400 |
22 320,00 |
1 |
2,13 % |
| 56,0000 |
56 |
3 136,00 |
2 |
0,30 % |
| 57,0000 |
20 |
1 140,00 |
1 |
0,11 % |
| 57,6000 |
50 |
2 880,00 |
1 |
0,28 % |
| 57,8000 |
114 |
6 589,20 |
1 |
0,63 % |
| 58,0000 |
14 |
812,00 |
2 |
0,08 % |
| 59,8000 |
29 |
1 734,20 |
1 |
0,17 % |
| 60,0000 |
828 |
49 680,00 |
2 |
4,75 % |
| 60,2000 |
5 |
301,00 |
1 |
0,03 % |
| 60,4000 |
220 |
13 288,00 |
1 |
1,27 % |
| 61,0000 |
26 |
1 586,00 |
1 |
0,15 % |
| 61,2000 |
289 |
17 686,80 |
1 |
1,69 % |
| 62,0000 |
51 |
3 162,00 |
2 |
0,30 % |
| 62,6000 |
22 |
1 377,20 |
1 |
0,13 % |
| 64,0000 |
40 |
2 560,00 |
1 |
0,24 % |
| 65,0000 |
350 |
22 750,00 |
4 |
2,17 % |
| 65,6000 |
5 |
328,00 |
1 |
0,03 % |
| 66,0000 |
119 |
7 854,00 |
2 |
0,75 % |
| 66,4000 |
1 500 |
99 600,00 |
1 |
9,52 % |
| 68,8000 |
16 |
1 100,80 |
1 |
0,11 % |
| 70,0000 |
130 |
9 100,00 |
1 |
0,87 % |
| 72,0000 |
18 |
1 296,00 |
1 |
0,12 % |
| 72,6000 |
245 |
17 787,00 |
1 |
1,70 % |
| 74,0000 |
4 |
296,00 |
1 |
0,03 % |
| 74,8000 |
219 |
16 381,20 |
1 |
1,57 % |
| 75,4000 |
160 |
12 064,00 |
1 |
1,15 % |
| 77,8000 |
15 |
1 167,00 |
1 |
0,11 % |
| 78,0000 |
17 |
1 326,00 |
1 |
0,13 % |
| 79,0000 |
10 |
790,00 |
1 |
0,08 % |
| 80,0000 |
38 |
3 040,00 |
1 |
0,29 % |
| 81,0000 |
4 |
324,00 |
1 |
0,03 % |
| 83,0000 |
400 |
33 200,00 |
1 |
3,17 % |
| 83,8000 |
32 |
2 681,60 |
1 |
0,26 % |
| 84,0000 |
16 |
1 344,00 |
1 |
0,13 % |
| 87,4000 |
4 |
349,60 |
1 |
0,03 % |
| 89,4000 |
4 |
357,60 |
1 |
0,03 % |
| 90,0000 |
265 |
23 850,00 |
1 |
2,28 % |
| 91,2000 |
15 |
1 368,00 |
1 |
0,13 % |
| 95,0000 |
4 |
380,00 |
1 |
0,04 % |
| 97,0000 |
18 |
1 746,00 |
1 |
0,17 % |
| 100,0000 |
98 |
9 800,00 |
2 |
0,94 % |
| 107,0000 |
5 |
535,00 |
1 |
0,05 % |
| 110,0000 |
200 |
22 000,00 |
1 |
2,10 % |
| 112,5000 |
41 |
4 612,50 |
1 |
0,44 % |
| 115,0000 |
20 |
2 300,00 |
1 |
0,22 % |
| 120,0000 |
11 |
1 320,00 |
1 |
0,13 % |
| 140,0000 |
560 |
78 400,00 |
1 |
7,49 % |
| 150,0000 |
57 |
8 550,00 |
1 |
0,82 % |
| 180,0000 |
120 |
21 600,00 |
1 |
2,06 % |
| 192,0000 |
25 |
4 800,00 |
1 |
0,46 % |
| 195,0000 |
200 |
39 000,00 |
1 |
3,73 % |
| 202,0000 |
1 |
202,00 |
1 |
0,02 % |
| 318,0000 |
4 |
1 272,00 |
1 |
0,12 % |
| 16 486 | 1 046 568,90 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-16h3m-3,-16h3m-3,-16h3M159.01,67.5h3m-3,-16h3m-3,-16h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,76.5l2,-8l1,-1l2,-3l1,-3l2,-4l1,-2l2,1l1,-4l2,3l1,0l2,-1l1,-3l2,2l1,-2l2,2l1,-2l2,-4l1,3l2,-1l1,2l2,2l1,-2l2,3l1,-1l1,-3l2,0l1,0l2,1l1,-8l2,-7l1,1l2,0l1,-5l2,1l1,2l2,-3l1,-2l2,2l1,-1l2,-2l1,-1l2,0l1,7l2,-3l1,-1l2,-1l1,-5l2,-5l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='71.5' textLength='33.5'>23800</text><text x='166' y='55.5' textLength='33.5'>23900</text><text x='166' y='39.5' textLength='33.5'>24000</text><text x='166' y='23.5' textLength='33.5'>24100</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-25h3M152.01,60.5h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l1,-5l2,0l1,0l2,0l1,-2l2,-6l1,1l2,-3l1,2l2,4l1,2l2,0l1,1l2,3l1,1l2,-1l1,4l2,7l1,-2l2,0l1,-2l2,2l1,1l2,1l1,6l2,0l1,-2l2,-2l1,2l2,-1l1,3l2,-2l1,-5l2,-2l1,-3l2,-10l1,-1l2,3l1,-1l2,-10l1,3l2,0l1,6l2,0l1,-5l2,-5l1,-4l2,6l1,-19l2,-2l1,-5l2,6l1,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='64.5' textLength='40.2'>1.1675</text><text x='159' y='39.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)