Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 13:26:02.
Arkusz zleceń kupna spółki - ZAP| Kurs | Wolumen | Wartość | Czas |
|---|
| 44,00 |
50,00 |
2 200,00 |
2026-04-30 11:34 |
| 44,00 |
12,00 |
528,00 |
2026-04-30 09:11 |
| 43,80 |
1,00 |
43,80 |
2026-04-30 09:48 |
| 43,70 |
10,00 |
437,00 |
2026-04-28 15:15 |
| 43,00 |
200,00 |
8 600,00 |
2026-04-30 08:46 |
| 43,00 |
5,00 |
215,00 |
2026-04-28 14:06 |
| 43,00 |
5,00 |
215,00 |
2026-04-29 10:39 |
| 43,00 |
10,00 |
430,00 |
2026-04-28 15:15 |
| 42,90 |
1,00 |
42,90 |
2026-04-28 14:27 |
| 42,80 |
46,00 |
1 968,80 |
2026-04-28 14:27 |
| 42,70 |
1,00 |
42,70 |
2026-04-28 13:59 |
| 42,70 |
10,00 |
427,00 |
2026-04-28 15:15 |
| 42,10 |
310,00 |
13 051,00 |
2026-04-30 09:20 |
| 42,10 |
34,00 |
1 431,40 |
2026-04-27 08:30 |
| 42,10 |
100,00 |
4 210,00 |
2026-04-28 14:17 |
| 42,10 |
10,00 |
421,00 |
2026-04-28 15:15 |
| 42,00 |
50,00 |
2 100,00 |
2026-01-02 14:17 |
| 42,00 |
30,00 |
1 260,00 |
2026-04-15 10:29 |
| 42,00 |
50,00 |
2 100,00 |
2026-04-30 10:34 |
| 42,00 |
40,00 |
1 680,00 |
2026-04-23 11:31 |
| 42,00 |
10,00 |
420,00 |
2026-04-30 10:00 |
| 41,50 |
4,00 |
166,00 |
2026-04-10 15:12 |
| 41,40 |
31,00 |
1 283,40 |
2026-04-16 16:45 |
| 41,10 |
10,00 |
411,00 |
2026-04-28 15:15 |
| 41,00 |
31,00 |
1 271,00 |
2026-04-27 08:47 |
| 41,00 |
1,00 |
41,00 |
2026-04-29 12:58 |
| 41,00 |
50,00 |
2 050,00 |
2026-01-02 14:17 |
| 40,00 |
1,00 |
40,00 |
2026-04-30 08:30 |
| 40,00 |
40,00 |
1 600,00 |
2026-04-16 11:22 |
| 40,00 |
20,00 |
800,00 |
2026-04-02 11:21 |
| 40,00 |
6,00 |
240,00 |
2026-03-10 09:30 |
| 40,00 |
40,00 |
1 600,00 |
2026-04-02 11:19 |
| 39,40 |
14,00 |
551,60 |
2026-01-05 09:30 |
| 39,40 |
4,00 |
157,60 |
2026-04-28 13:57 |
| 37,00 |
5,00 |
185,00 |
2026-04-24 16:51 |
| 37,00 |
5,00 |
185,00 |
2026-04-28 13:57 |
| 35,50 |
38,00 |
1 349,00 |
2026-04-21 16:36 |
| 25,00 |
1,00 |
25,00 |
2026-04-16 16:32 |
| 23,00 |
1,00 |
23,00 |
2026-03-19 17:51 |
| 1 288 | 53 823,20 |
Arkusz zleceń sprzedaży spółki - ZAP| Kurs | Wolumen | Wartość | Czas |
|---|
| 44,40 | 20,00 |
888,00 |
2026-04-30 12:24 |
| 44,50 | 11,00 |
489,50 |
2026-04-30 10:59 |
| 44,80 | 200,00 |
8 960,00 |
2026-04-30 08:46 |
| 44,80 | 27,00 |
1 209,60 |
2026-04-28 15:32 |
| 44,80 | 1,00 |
44,80 |
2026-04-28 15:57 |
| 45,30 | 11,00 |
498,30 |
2026-04-29 08:51 |
| 45,40 | 28,00 |
1 271,20 |
2026-04-24 13:52 |
| 45,50 | 5,00 |
227,50 |
2026-04-28 09:06 |
| 45,50 | 939,00 |
42 724,50 |
2026-04-30 11:32 |
| 45,60 | 2,00 |
91,20 |
2026-04-28 14:05 |
| 45,60 | 50,00 |
2 280,00 |
2026-04-24 16:53 |
| 45,70 | 90,00 |
4 113,00 |
2026-04-24 16:51 |
| 45,90 | 30,00 |
1 377,00 |
2026-04-23 15:46 |
| 46,00 | 50,00 |
2 300,00 |
2026-04-23 14:45 |
| 46,10 | 5,00 |
230,50 |
2026-04-17 11:15 |
| 46,20 | 3,00 |
138,60 |
2026-04-22 09:22 |
| 46,20 | 1,00 |
46,20 |
2026-04-17 11:16 |
| 46,30 | 100,00 |
4 630,00 |
2026-04-29 08:57 |
| 46,30 | 47,00 |
2 176,10 |
2026-04-15 15:17 |
| 46,30 | 12,00 |
555,60 |
2026-04-16 12:42 |
| 46,40 | 147,00 |
6 820,80 |
2026-04-17 08:57 |
| 46,50 | 100,00 |
4 650,00 |
2026-04-14 16:07 |
| 46,60 | 9,00 |
419,40 |
2026-04-30 08:40 |
| 46,70 | 352,00 |
16 438,40 |
2026-04-14 16:41 |
| 46,70 | 5,00 |
233,50 |
2026-04-14 11:16 |
| 46,90 | 5,00 |
234,50 |
2026-04-15 11:34 |
| 46,90 | 51,00 |
2 391,90 |
2026-04-17 08:46 |
| 47,00 | 53,00 |
2 491,00 |
2026-04-23 09:36 |
| 47,10 | 45,00 |
2 119,50 |
2026-04-28 14:33 |
| 47,20 | 5,00 |
236,00 |
2026-04-15 10:46 |
| 47,40 | 35,00 |
1 659,00 |
2026-04-29 15:16 |
| 47,50 | 120,00 |
5 700,00 |
2026-04-16 15:36 |
| 47,70 | 7,00 |
333,90 |
2026-04-15 10:30 |
| 47,70 | 388,00 |
18 507,60 |
2026-04-14 16:42 |
| 47,80 | 50,00 |
2 390,00 |
2026-04-15 09:11 |
| 47,80 | 2,00 |
95,60 |
2026-04-09 10:12 |
| 47,90 | 82,00 |
3 927,80 |
2026-04-29 14:10 |
| 47,90 | 45,00 |
2 155,50 |
2026-04-15 08:30 |
| 48,00 | 54,00 |
2 592,00 |
2026-04-08 16:29 |
| 48,00 | 6,00 |
288,00 |
2026-04-22 13:50 |
| 48,00 | 200,00 |
9 600,00 |
2026-04-14 16:20 |
| 48,30 | 95,00 |
4 588,50 |
2026-04-10 16:51 |
| 48,30 | 50,00 |
2 415,00 |
2026-04-08 14:29 |
| 48,30 | 1,00 |
48,30 |
2026-04-17 11:44 |
| 48,40 | 88,00 |
4 259,20 |
2026-04-27 08:39 |
| 48,40 | 50,00 |
2 420,00 |
2026-04-28 08:30 |
| 48,50 | 2,00 |
97,00 |
2026-04-08 09:49 |
| 48,50 | 100,00 |
4 850,00 |
2026-04-10 16:47 |
| 48,80 | 100,00 |
4 880,00 |
2026-04-29 14:11 |
| 48,80 | 68,00 |
3 318,40 |
2026-04-29 14:09 |
| 48,90 | 413,00 |
20 195,70 |
2026-04-24 16:45 |
| 48,90 | 38,00 |
1 858,20 |
2026-04-10 15:10 |
| 49,00 | 800,00 |
39 200,00 |
2026-04-09 16:52 |
| 49,00 | 400,00 |
19 600,00 |
2026-04-16 16:56 |
| 49,00 | 10,00 |
490,00 |
2026-04-21 08:51 |
| 49,00 | 5,00 |
245,00 |
2026-04-01 11:03 |
| 49,10 | 1,00 |
49,10 |
2026-04-24 08:39 |
| 49,40 | 27,00 |
1 333,80 |
2026-04-08 14:15 |
| 49,40 | 100,00 |
4 940,00 |
2026-04-09 12:38 |
| 49,50 | 100,00 |
4 950,00 |
2026-04-29 14:11 |
| 49,80 | 492,00 |
24 501,60 |
2026-02-11 13:31 |
| 49,80 | 53,00 |
2 639,40 |
2026-02-18 10:54 |
| 50,00 | 42,00 |
2 100,00 |
2026-04-15 10:36 |
| 50,00 | 15,00 |
750,00 |
2026-04-09 14:04 |
| 50,00 | 9,00 |
450,00 |
2026-03-11 12:56 |
| 50,20 | 100,00 |
5 020,00 |
2026-02-25 11:01 |
| 50,40 | 30,00 |
1 512,00 |
2026-03-02 10:55 |
| 50,60 | 84,00 |
4 250,40 |
2026-03-12 10:31 |
| 50,60 | 90,00 |
4 554,00 |
2026-02-02 14:01 |
| 50,80 | 60,00 |
3 048,00 |
2026-02-02 15:21 |
| 51,00 | 5,00 |
255,00 |
2026-03-06 11:47 |
| 51,00 | 10,00 |
510,00 |
2026-02-23 09:30 |
| 51,00 | 100,00 |
5 100,00 |
2026-04-14 08:30 |
| 51,00 | 26,00 |
1 326,00 |
2026-03-02 09:55 |
| 51,00 | 30,00 |
1 530,00 |
2026-03-02 10:28 |
| 51,40 | 20,00 |
1 028,00 |
2026-01-19 15:58 |
| 51,60 | 100,00 |
5 160,00 |
2026-04-22 13:03 |
| 51,80 | 5,00 |
259,00 |
2026-01-15 14:09 |
| 52,00 | 31,00 |
1 612,00 |
2026-01-19 16:17 |
| 52,00 | 20,00 |
1 040,00 |
2026-03-02 10:08 |
| 52,60 | 1,00 |
52,60 |
2026-01-15 15:23 |
| 52,60 | 7,00 |
368,20 |
2026-01-12 17:20 |
| 52,80 | 21,00 |
1 108,80 |
2026-02-12 11:54 |
| 53,00 | 150,00 |
7 950,00 |
2026-03-20 13:25 |
| 53,00 | 450,00 |
23 850,00 |
2026-04-21 10:46 |
| 53,00 | 7,00 |
371,00 |
2026-04-30 08:30 |
| 53,00 | 110,00 |
5 830,00 |
2026-03-23 09:30 |
| 53,00 | 5,00 |
265,00 |
2026-02-17 10:22 |
| 53,20 | 23,00 |
1 223,60 |
2026-02-04 10:09 |
| 53,40 | 15,00 |
801,00 |
2026-02-03 14:06 |
| 54,00 | 20,00 |
1 080,00 |
2026-03-18 14:10 |
| 54,00 | 50,00 |
2 700,00 |
2026-01-15 11:22 |
| 54,00 | 120,00 |
6 480,00 |
2026-02-03 09:30 |
| 54,00 | 50,00 |
2 700,00 |
2026-03-09 15:45 |
| 54,80 | 790,00 |
43 292,00 |
2026-01-05 14:21 |
| 55,00 | 10,00 |
550,00 |
2026-01-07 11:12 |
| 55,00 | 210,00 |
11 550,00 |
2026-04-24 08:30 |
| 55,00 | 150,00 |
8 250,00 |
2026-04-29 14:11 |
| 55,00 | 14,00 |
770,00 |
2026-04-30 08:40 |
| 55,40 | 6,00 |
332,40 |
2026-01-02 16:21 |
| 55,80 | 400,00 |
22 320,00 |
2026-01-05 09:39 |
| 56,00 | 50,00 |
2 800,00 |
2026-03-20 12:47 |
| 56,00 | 6,00 |
336,00 |
2026-01-05 14:30 |
| 57,00 | 20,00 |
1 140,00 |
2026-04-07 10:50 |
| 57,60 | 50,00 |
2 880,00 |
2026-03-02 10:08 |
| 57,80 | 114,00 |
6 589,20 |
2026-01-02 17:49 |
| 58,00 | 10,00 |
580,00 |
2026-01-02 09:37 |
| 58,00 | 4,00 |
232,00 |
2026-01-12 13:39 |
| 59,80 | 29,00 |
1 734,20 |
2026-04-01 08:31 |
| 60,00 | 766,00 |
45 960,00 |
2026-03-31 13:42 |
| 60,00 | 62,00 |
3 720,00 |
2026-02-13 11:54 |
| 60,20 | 5,00 |
301,00 |
2026-01-05 09:30 |
| 60,40 | 220,00 |
13 288,00 |
2026-03-03 13:30 |
| 61,00 | 26,00 |
1 586,00 |
2026-01-02 17:03 |
| 61,20 | 289,00 |
17 686,80 |
2026-01-02 09:30 |
| 62,00 | 1,00 |
62,00 |
2026-03-19 11:30 |
| 62,00 | 50,00 |
3 100,00 |
2026-01-08 09:30 |
| 62,60 | 22,00 |
1 377,20 |
2026-01-02 12:34 |
| 64,00 | 40,00 |
2 560,00 |
2026-01-07 09:30 |
| 65,00 | 30,00 |
1 950,00 |
2026-02-18 09:30 |
| 65,00 | 100,00 |
6 500,00 |
2026-01-15 10:08 |
| 65,00 | 200,00 |
13 000,00 |
2026-04-22 08:30 |
| 65,00 | 20,00 |
1 300,00 |
2026-03-25 09:30 |
| 65,60 | 5,00 |
328,00 |
2026-01-05 09:30 |
| 66,00 | 19,00 |
1 254,00 |
2026-01-02 09:34 |
| 66,00 | 100,00 |
6 600,00 |
2026-01-02 09:30 |
| 66,40 | 1 500,00 |
99 600,00 |
2026-01-02 10:16 |
| 68,80 | 16,00 |
1 100,80 |
2026-01-02 09:30 |
| 70,00 | 130,00 |
9 100,00 |
2026-01-09 11:39 |
| 72,00 | 18,00 |
1 296,00 |
2026-01-02 09:34 |
| 72,60 | 245,00 |
17 787,00 |
2026-01-12 09:33 |
| 74,00 | 4,00 |
296,00 |
2026-01-05 09:30 |
| 74,80 | 219,00 |
16 381,20 |
2026-04-27 08:30 |
| 75,40 | 160,00 |
12 064,00 |
2026-01-02 17:11 |
| 77,80 | 15,00 |
1 167,00 |
2026-01-02 09:30 |
| 78,00 | 17,00 |
1 326,00 |
2026-01-02 09:34 |
| 79,00 | 10,00 |
790,00 |
2026-01-02 09:30 |
| 80,00 | 38,00 |
3 040,00 |
2026-01-02 16:49 |
| 81,00 | 4,00 |
324,00 |
2026-01-05 09:30 |
| 83,00 | 400,00 |
33 200,00 |
2026-01-23 13:29 |
| 83,80 | 32,00 |
2 681,60 |
2026-01-02 09:30 |
| 84,00 | 16,00 |
1 344,00 |
2026-01-02 09:34 |
| 87,40 | 4,00 |
349,60 |
2026-01-05 09:30 |
| 89,40 | 4,00 |
357,60 |
2026-01-05 09:30 |
| 90,00 | 265,00 |
23 850,00 |
2026-01-07 12:12 |
| 91,20 | 15,00 |
1 368,00 |
2026-04-16 16:33 |
| 95,00 | 4,00 |
380,00 |
2026-01-05 09:30 |
| 97,00 | 18,00 |
1 746,00 |
2026-01-02 12:29 |
| 100,00 | 28,00 |
2 800,00 |
2026-04-08 10:33 |
| 100,00 | 70,00 |
7 000,00 |
2026-01-05 09:34 |
| 107,00 | 5,00 |
535,00 |
2026-01-05 09:30 |
| 110,00 | 200,00 |
22 000,00 |
2026-02-13 13:55 |
| 112,50 | 41,00 |
4 612,50 |
2026-01-02 16:37 |
| 115,00 | 20,00 |
2 300,00 |
2026-04-09 08:31 |
| 120,00 | 11,00 |
1 320,00 |
2026-04-16 16:35 |
| 140,00 | 560,00 |
78 400,00 |
2026-01-19 10:17 |
| 150,00 | 57,00 |
8 550,00 |
2026-01-30 17:55 |
| 180,00 | 120,00 |
21 600,00 |
2026-01-02 15:10 |
| 192,00 | 25,00 |
4 800,00 |
2026-03-02 15:51 |
| 195,00 | 200,00 |
39 000,00 |
2026-01-02 14:34 |
| 202,00 | 1,00 |
202,00 |
2026-04-16 16:34 |
| 16 486 | 1 046 568,90 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-15h3m-3,-14h3m-3,-15h3M159.01,68.5h3m-3,-15h3m-3,-14h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,76.5l2,-7l1,-1l2,-3l1,-2l2,-4l1,-2l2,1l1,-4l2,3l1,0l2,-1l1,-3l2,2l1,-1l2,1l1,-1l2,-4l1,3l2,-2l1,3l2,1l1,-2l2,3l1,-1l1,-2l2,0l1,-1l2,1l1,-7l2,-6l1,1l2,0l1,-5l2,1l1,2l2,-3l1,-2l2,2l1,-1l2,-2l1,-1l2,0l1,7l2,-3l1,0l2,-1l1,-5l2,-5l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>23800</text><text x='166' y='57.5' textLength='33.5'>23900</text><text x='166' y='43.5' textLength='33.5'>24000</text><text x='166' y='28.5' textLength='33.5'>24100</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-25h3M152.01,60.5h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,-6l2,0l1,0l2,1l1,-2l2,-7l1,1l2,-2l1,1l2,4l1,3l2,-1l1,1l2,4l1,0l2,-1l1,4l2,8l1,-3l2,0l1,-2l2,2l1,1l2,1l1,6l2,0l1,-2l2,-2l1,2l2,0l1,2l2,-2l1,-4l2,-3l1,-2l2,-11l1,0l2,2l1,0l2,-11l1,3l2,0l1,7l2,0l1,-6l2,-5l1,-4l2,6l1,-18l2,-2l1,-5l2,6l1,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='64.5' textLength='40.2'>1.1675</text><text x='159' y='39.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)