Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-16 17:58:02.
Arkusz zleceń kupna spółki - BOS| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 10,3200 |
238 |
2 456,16 |
1 |
0,54 % |
| 10,3000 |
918 |
9 455,40 |
3 |
2,09 % |
| 10,2800 |
177 |
1 819,56 |
1 |
0,40 % |
| 10,2600 |
674 |
6 915,24 |
7 |
1,53 % |
| 10,2400 |
1 153 |
11 806,72 |
9 |
2,61 % |
| 10,2200 |
1 837 |
18 774,14 |
10 |
4,15 % |
| 10,2000 |
5 073 |
51 744,60 |
13 |
11,44 % |
| 10,1800 |
4 |
40,72 |
4 |
0,01 % |
| 10,1600 |
300 |
3 048,00 |
2 |
0,67 % |
| 10,1400 |
415 |
4 208,10 |
2 |
0,93 % |
| 10,1200 |
1 154 |
11 678,48 |
4 |
2,58 % |
| 10,1000 |
1 119 |
11 301,90 |
6 |
2,50 % |
| 10,0800 |
104 |
1 048,32 |
4 |
0,23 % |
| 10,0600 |
325 |
3 269,50 |
3 |
0,72 % |
| 10,0400 |
1 510 |
15 160,40 |
6 |
3,35 % |
| 10,0200 |
2 919 |
29 248,38 |
11 |
6,47 % |
| 10,0000 |
2 200 |
22 000,00 |
12 |
4,86 % |
| 9,9900 |
1 000 |
9 990,00 |
1 |
2,21 % |
| 9,9800 |
1 699 |
16 956,02 |
2 |
3,75 % |
| 9,9700 |
5 |
49,85 |
3 |
0,01 % |
| 9,9600 |
865 |
8 615,40 |
4 |
1,90 % |
| 9,9500 |
350 |
3 482,50 |
1 |
0,77 % |
| 9,9300 |
254 |
2 522,22 |
3 |
0,56 % |
| 9,9200 |
320 |
3 174,40 |
1 |
0,70 % |
| 9,9100 |
675 |
6 689,25 |
8 |
1,48 % |
| 9,9000 |
3 265 |
32 323,50 |
5 |
7,15 % |
| 9,8800 |
6 |
59,28 |
2 |
0,01 % |
| 9,8700 |
300 |
2 961,00 |
1 |
0,65 % |
| 9,8500 |
146 |
1 438,10 |
3 |
0,32 % |
| 9,8400 |
231 |
2 273,04 |
4 |
0,50 % |
| 9,8200 |
436 |
4 281,52 |
3 |
0,95 % |
| 9,8100 |
20 |
196,20 |
4 |
0,04 % |
| 9,8000 |
2 520 |
24 696,00 |
4 |
5,46 % |
| 9,7600 |
10 |
97,60 |
2 |
0,02 % |
| 9,7500 |
20 |
195,00 |
1 |
0,04 % |
| 9,7400 |
15 |
146,10 |
1 |
0,03 % |
| 9,7200 |
46 |
447,12 |
3 |
0,10 % |
| 9,7100 |
1 278 |
12 409,38 |
4 |
2,74 % |
| 9,7000 |
620 |
6 014,00 |
2 |
1,33 % |
| 9,6600 |
316 |
3 052,56 |
3 |
0,67 % |
| 9,6200 |
250 |
2 405,00 |
2 |
0,53 % |
| 9,6100 |
40 |
384,40 |
4 |
0,08 % |
| 9,6000 |
872 |
8 371,20 |
4 |
1,85 % |
| 9,5600 |
227 |
2 170,12 |
3 |
0,48 % |
| 9,5100 |
35 |
332,85 |
2 |
0,07 % |
| 9,5000 |
233 |
2 213,50 |
4 |
0,49 % |
| 9,4800 |
470 |
4 455,60 |
1 |
0,99 % |
| 9,4600 |
18 |
170,28 |
1 |
0,04 % |
| 9,4500 |
450 |
4 252,50 |
1 |
0,94 % |
| 9,4100 |
20 |
188,20 |
1 |
0,04 % |
| 9,3600 |
1 055 |
9 874,80 |
2 |
2,18 % |
| 9,3500 |
200 |
1 870,00 |
1 |
0,41 % |
| 9,3300 |
30 |
279,90 |
2 |
0,06 % |
| 9,3200 |
1 500 |
13 980,00 |
1 |
3,09 % |
| 9,3000 |
157 |
1 460,10 |
3 |
0,32 % |
| 9,2500 |
450 |
4 162,50 |
1 |
0,92 % |
| 9,2000 |
1 101 |
10 129,20 |
5 |
2,24 % |
| 9,1000 |
950 |
8 645,00 |
3 |
1,91 % |
| 9,0200 |
72 |
649,44 |
1 |
0,14 % |
| 9,0000 |
500 |
4 500,00 |
2 |
0,99 % |
| 8,9000 |
260 |
2 314,00 |
1 |
0,51 % |
| 8,8800 |
20 |
177,60 |
1 |
0,04 % |
| 8,8600 |
200 |
1 772,00 |
1 |
0,39 % |
| 8,6000 |
4 |
34,40 |
1 |
0,01 % |
| 8,5600 |
400 |
3 424,00 |
1 |
0,76 % |
| 8,5200 |
1 500 |
12 780,00 |
1 |
2,83 % |
| 8,3000 |
1 |
8,30 |
1 |
0,00 % |
| 8,1000 |
1 |
8,10 |
1 |
0,00 % |
| 8,0000 |
200 |
1 600,00 |
1 |
0,35 % |
| 7,0000 |
150 |
1 050,00 |
1 |
0,23 % |
| 6,0000 |
214 |
1 284,00 |
1 |
0,28 % |
| 5,2900 |
243 |
1 285,47 |
1 |
0,28 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 46 341 | 452 278,13 | | 100% |
Arkusz zleceń sprzedaży spółki - BOS| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 10,4200 |
795 |
8 283,90 |
1 |
0,16 % |
| 10,4800 |
2 828 |
29 637,44 |
3 |
0,58 % |
| 10,5000 |
1 958 |
20 559,00 |
5 |
0,40 % |
| 10,5600 |
1 504 |
15 882,24 |
2 |
0,31 % |
| 10,5800 |
1 119 |
11 839,02 |
3 |
0,23 % |
| 10,6000 |
15 725 |
166 685,00 |
5 |
3,24 % |
| 10,6400 |
229 |
2 436,56 |
2 |
0,05 % |
| 10,6600 |
750 |
7 995,00 |
1 |
0,16 % |
| 10,6800 |
500 |
5 340,00 |
1 |
0,10 % |
| 10,7000 |
5 002 |
53 521,40 |
5 |
1,04 % |
| 10,7400 |
100 |
1 074,00 |
1 |
0,02 % |
| 10,7600 |
2 659 |
28 610,84 |
2 |
0,56 % |
| 10,7800 |
500 |
5 390,00 |
2 |
0,10 % |
| 10,8000 |
7 390 |
79 812,00 |
9 |
1,55 % |
| 10,8200 |
14 |
151,48 |
2 |
0,00 % |
| 10,8800 |
6 680 |
72 678,40 |
7 |
1,41 % |
| 10,9000 |
2 564 |
27 947,60 |
5 |
0,54 % |
| 10,9200 |
15 |
163,80 |
1 |
0,00 % |
| 10,9400 |
250 |
2 735,00 |
1 |
0,05 % |
| 10,9800 |
750 |
8 235,00 |
3 |
0,16 % |
| 11,0000 |
12 359 |
135 949,00 |
16 |
2,64 % |
| 11,0200 |
1 |
11,02 |
1 |
0,00 % |
| 11,0600 |
1 840 |
20 350,40 |
3 |
0,40 % |
| 11,0800 |
2 227 |
24 675,16 |
5 |
0,48 % |
| 11,1000 |
723 |
8 025,30 |
3 |
0,16 % |
| 11,1200 |
2 000 |
22 240,00 |
1 |
0,43 % |
| 11,1600 |
422 |
4 709,52 |
2 |
0,09 % |
| 11,1800 |
390 |
4 360,20 |
2 |
0,08 % |
| 11,2000 |
3 174 |
35 548,80 |
9 |
0,69 % |
| 11,2200 |
1 623 |
18 210,06 |
3 |
0,35 % |
| 11,2400 |
1 000 |
11 240,00 |
3 |
0,22 % |
| 11,2600 |
700 |
7 882,00 |
1 |
0,15 % |
| 11,2800 |
300 |
3 384,00 |
4 |
0,07 % |
| 11,3000 |
505 |
5 706,50 |
1 |
0,11 % |
| 11,3200 |
378 |
4 278,96 |
1 |
0,08 % |
| 11,3400 |
771 |
8 743,14 |
6 |
0,17 % |
| 11,3600 |
302 |
3 430,72 |
1 |
0,07 % |
| 11,3800 |
700 |
7 966,00 |
4 |
0,15 % |
| 11,4000 |
3 196 |
36 434,40 |
5 |
0,71 % |
| 11,4200 |
498 |
5 687,16 |
5 |
0,11 % |
| 11,4400 |
302 |
3 454,88 |
1 |
0,07 % |
| 11,4600 |
1 442 |
16 525,32 |
2 |
0,32 % |
| 11,4800 |
509 |
5 843,32 |
3 |
0,11 % |
| 11,5000 |
741 |
8 521,50 |
4 |
0,17 % |
| 11,5200 |
1 |
11,52 |
1 |
0,00 % |
| 11,5400 |
322 |
3 715,88 |
2 |
0,07 % |
| 11,5600 |
23 |
265,88 |
4 |
0,01 % |
| 11,5800 |
586 |
6 785,88 |
1 |
0,13 % |
| 11,6000 |
256 |
2 969,60 |
3 |
0,06 % |
| 11,6200 |
140 |
1 626,80 |
2 |
0,03 % |
| 11,6600 |
1 180 |
13 758,80 |
2 |
0,27 % |
| 11,7000 |
282 |
3 299,40 |
4 |
0,06 % |
| 11,7200 |
1 017 |
11 919,24 |
2 |
0,23 % |
| 11,7400 |
593 |
6 961,82 |
4 |
0,14 % |
| 11,7800 |
110 |
1 295,80 |
1 |
0,03 % |
| 11,8000 |
58 002 |
684 423,60 |
3 |
13,30 % |
| 11,8200 |
325 |
3 841,50 |
2 |
0,07 % |
| 11,8400 |
300 |
3 552,00 |
1 |
0,07 % |
| 11,8600 |
1 |
11,86 |
1 |
0,00 % |
| 11,8800 |
165 |
1 960,20 |
1 |
0,04 % |
| 11,9000 |
24 |
285,60 |
2 |
0,01 % |
| 11,9200 |
500 |
5 960,00 |
1 |
0,12 % |
| 11,9400 |
1 |
11,94 |
1 |
0,00 % |
| 11,9600 |
1 066 |
12 749,36 |
2 |
0,25 % |
| 11,9800 |
629 |
7 535,42 |
3 |
0,15 % |
| 12,0000 |
5 697 |
68 364,00 |
16 |
1,33 % |
| 12,0400 |
200 |
2 408,00 |
1 |
0,05 % |
| 12,1000 |
940 |
11 374,00 |
4 |
0,22 % |
| 12,1400 |
1 000 |
12 140,00 |
1 |
0,24 % |
| 12,1600 |
101 |
1 228,16 |
2 |
0,02 % |
| 12,1800 |
527 |
6 418,86 |
1 |
0,12 % |
| 12,2000 |
661 |
8 064,20 |
4 |
0,16 % |
| 12,2400 |
50 |
612,00 |
1 |
0,01 % |
| 12,2600 |
1 |
12,26 |
1 |
0,00 % |
| 12,2800 |
644 |
7 908,32 |
2 |
0,15 % |
| 12,3000 |
5 811 |
71 475,30 |
3 |
1,39 % |
| 12,3200 |
184 |
2 266,88 |
1 |
0,04 % |
| 12,3600 |
251 |
3 102,36 |
2 |
0,06 % |
| 12,3800 |
40 |
495,20 |
1 |
0,01 % |
| 12,4000 |
2 593 |
32 153,20 |
6 |
0,62 % |
| 12,4400 |
1 |
12,44 |
1 |
0,00 % |
| 12,4600 |
140 |
1 744,40 |
2 |
0,03 % |
| 12,4800 |
800 |
9 984,00 |
1 |
0,19 % |
| 12,5000 |
1 919 |
23 987,50 |
7 |
0,47 % |
| 12,5800 |
684 |
8 604,72 |
2 |
0,17 % |
| 12,6000 |
720 |
9 072,00 |
4 |
0,18 % |
| 12,7000 |
750 |
9 525,00 |
2 |
0,19 % |
| 12,7400 |
107 |
1 363,18 |
1 |
0,03 % |
| 12,8000 |
630 |
8 064,00 |
3 |
0,16 % |
| 12,8200 |
61 |
782,02 |
1 |
0,02 % |
| 12,8800 |
700 |
9 016,00 |
2 |
0,18 % |
| 12,9000 |
400 |
5 160,00 |
1 |
0,10 % |
| 13,0000 |
4 783 |
62 179,00 |
3 |
1,21 % |
| 13,1000 |
592 |
7 755,20 |
1 |
0,15 % |
| 13,2000 |
400 |
5 280,00 |
1 |
0,10 % |
| 13,5000 |
500 |
6 750,00 |
3 |
0,13 % |
| 13,6000 |
42 |
571,20 |
1 |
0,01 % |
| 13,6600 |
100 |
1 366,00 |
1 |
0,03 % |
| 13,6800 |
500 |
6 840,00 |
1 |
0,13 % |
| 13,8000 |
1 094 |
15 097,20 |
2 |
0,29 % |
| 13,8800 |
400 |
5 552,00 |
1 |
0,11 % |
| 13,9000 |
1 449 |
20 141,10 |
3 |
0,39 % |
| 13,9800 |
88 |
1 230,24 |
1 |
0,02 % |
| 14,0000 |
23 605 |
330 470,00 |
13 |
6,42 % |
| 14,1400 |
51 |
721,14 |
1 |
0,01 % |
| 14,4000 |
92 |
1 324,80 |
1 |
0,03 % |
| 14,7600 |
100 |
1 476,00 |
1 |
0,03 % |
| 14,8000 |
55 |
814,00 |
1 |
0,02 % |
| 14,9000 |
290 |
4 321,00 |
2 |
0,08 % |
| 15,0000 |
1 003 |
15 045,00 |
2 |
0,29 % |
| 15,1600 |
19 |
288,04 |
1 |
0,01 % |
| 15,6000 |
1 060 |
16 536,00 |
2 |
0,32 % |
| 15,9600 |
500 |
7 980,00 |
1 |
0,16 % |
| 16,0000 |
600 |
9 600,00 |
1 |
0,19 % |
| 16,9800 |
952 |
16 164,96 |
1 |
0,31 % |
| 17,0000 |
1 018 |
17 306,00 |
2 |
0,34 % |
| 17,3200 |
5 000 |
86 600,00 |
1 |
1,68 % |
| 17,4000 |
1 700 |
29 580,00 |
2 |
0,57 % |
| 17,5000 |
2 700 |
47 250,00 |
2 |
0,92 % |
| 17,8000 |
15 193 |
270 435,40 |
1 |
5,26 % |
| 18,0000 |
872 |
15 696,00 |
3 |
0,31 % |
| 19,0000 |
4 000 |
76 000,00 |
1 |
1,48 % |
| 19,9000 |
2 783 |
55 381,70 |
2 |
1,08 % |
| 20,0000 |
9 153 |
183 060,00 |
3 |
3,56 % |
| 20,2000 |
12 000 |
242 400,00 |
1 |
4,71 % |
| 20,9500 |
100 |
2 095,00 |
1 |
0,04 % |
| 25,0000 |
25 |
625,00 |
1 |
0,01 % |
| 27,7000 |
321 |
8 891,70 |
2 |
0,17 % |
| 29,0000 |
1 890 |
54 810,00 |
2 |
1,07 % |
| 29,9000 |
3 689 |
110 301,10 |
2 |
2,14 % |
| 30,0000 |
50 |
1 500,00 |
1 |
0,03 % |
| 39,7500 |
80 |
3 180,00 |
1 |
0,06 % |
| 44,0000 |
1 360 |
59 840,00 |
1 |
1,16 % |
| 45,0000 |
100 |
4 500,00 |
1 |
0,09 % |
| 45,1000 |
500 |
22 550,00 |
1 |
0,44 % |
| 48,0000 |
14 000 |
672 000,00 |
2 |
13,06 % |
| 49,5000 |
550 |
27 225,00 |
1 |
0,53 % |
| 60,0000 |
4 000 |
240 000,00 |
1 |
4,66 % |
| 70,0000 |
2 701 |
189 070,00 |
1 |
3,67 % |
| 80,0000 |
20 |
1 600,00 |
1 |
0,03 % |
| 99,0000 |
100 |
9 900,00 |
1 |
0,19 % |
| 100,6000 |
90 |
9 054,00 |
1 |
0,18 % |
| 110,0000 |
500 |
55 000,00 |
4 |
1,07 % |
| 180,0000 |
400 |
72 000,00 |
1 |
1,40 % |
| 301 740 | 5 145 788,92 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-5l2,1l2,3l1,4l2,-6l2,5l1,4l2,0l2,13l1,2l2,-4l2,-1l2,5l1,8l2,-6l2,4l1,1l2,-3l2,4l1,0l2,0l2,0l1,4l2,-4l2,1l1,2l2,-2l2,-1l1,1l2,1l2,-1l1,2l2,3l2,3l2,0l1,-5l2,-1l2,-1l1,-7l2,2l2,1l1,6l2,1l2,2l1,-1l2,-4l2,0l1,0l2,2l2,1l1,2l2,-1l2,0l1,0l2,1l2,1l1,1l2,0l2,-4l2,0l1,0l2,1l2,2l1,-1l2,1l2,-1l1,1l2,-1l2,-2l1,-2l2,-5l2,-4l1,2l2,-3l2,-1l1,3l2,0l2,0l1,4l2,0l2,5l2,18l1,-7l2,-3l2,-5l1,1l2,5l2,2l1,-3l2,-5l2,0l1,4l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3640</text><text x='173' y='39.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-27h3M166.01,62.5h3m-3,-27h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,7l2,-3l2,4l2,26l2,-10l2,-1l2,-3l2,-2l2,11l2,0l2,-3l2,-2l2,3l2,-4l2,-7l2,-1l2,0l2,-8l3,-6l2,-6l2,1l2,-4l2,10l2,-2l2,-9l2,5l2,3l2,-7l2,-8l2,-2l2,1l2,-1l2,-4l2,7l2,3l2,14l2,-9l2,3l2,-1l2,8l2,1l2,3l2,1l2,6l2,0l2,-8l2,0l2,-3l2,0l2,-7l2,0l2,3l2,8l2,-2l2,9l2,-6l2,2l3,8l2,1l2,-10l2,-2l2,-2l2,0l2,2l2,-1l2,-5l2,3l2,2l2,-6l2,2l2,1l2,-3l2,-4l2,1l2,-4l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7020</text><text x='173' y='39.5' textLength='26.8'>7040</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-26h3M146.01,56.5h3m-3,-26h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,21.5l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 0:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='60.5' textLength='46.9'>1.17825</text><text x='153' y='34.5' textLength='46.9'>1.17850</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)