Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-22 17:58:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 79,05 |
190,00 |
15 019,50 |
2026-05-22 16:08 |
| 78,90 |
8,00 |
631,20 |
2026-05-22 15:25 |
| 78,80 |
20,00 |
1 576,00 |
2026-05-22 16:35 |
| 78,80 |
6,00 |
472,80 |
2026-05-22 16:05 |
| 78,80 |
25,00 |
1 970,00 |
2026-05-22 14:07 |
| 78,80 |
730,00 |
57 524,00 |
2026-05-22 16:48 |
| 78,80 |
50,00 |
3 940,00 |
2026-05-22 13:16 |
| 78,75 |
8,00 |
630,00 |
2026-05-22 14:18 |
| 78,75 |
1,00 |
78,75 |
2026-05-22 12:51 |
| 78,70 |
730,00 |
57 451,00 |
2026-05-22 16:48 |
| 78,60 |
1,00 |
78,60 |
2026-05-22 14:47 |
| 78,60 |
730,00 |
57 378,00 |
2026-05-22 16:48 |
| 78,60 |
20,00 |
1 572,00 |
2026-05-22 16:26 |
| 78,55 |
6,00 |
471,30 |
2026-05-22 14:44 |
| 78,50 |
25,00 |
1 962,50 |
2026-05-22 12:51 |
| 78,50 |
1,00 |
78,50 |
2026-05-22 15:36 |
| 78,50 |
1,00 |
78,50 |
2026-05-22 12:32 |
| 78,50 |
5,00 |
392,50 |
2026-05-22 12:16 |
| 78,40 |
30,00 |
2 352,00 |
2026-05-22 12:06 |
| 78,40 |
2,00 |
156,80 |
2026-05-22 12:41 |
| 78,40 |
22,00 |
1 724,80 |
2026-05-22 13:39 |
| 78,35 |
1,00 |
78,35 |
2026-05-22 11:48 |
| 78,35 |
1,00 |
78,35 |
2026-05-22 11:49 |
| 78,30 |
189,00 |
14 798,70 |
2026-05-22 16:53 |
| 78,30 |
20,00 |
1 566,00 |
2026-05-22 11:48 |
| 78,30 |
189,00 |
14 798,70 |
2026-05-22 16:53 |
| 78,30 |
19,00 |
1 487,70 |
2026-05-22 14:54 |
| 78,30 |
189,00 |
14 798,70 |
2026-05-22 16:53 |
| 78,30 |
64,00 |
5 011,20 |
2026-05-22 11:10 |
| 78,25 |
1,00 |
78,25 |
2026-05-22 09:23 |
| 78,25 |
1,00 |
78,25 |
2026-05-22 09:23 |
| 78,25 |
30,00 |
2 347,50 |
2026-05-22 15:35 |
| 78,20 |
1,00 |
78,20 |
2026-05-22 11:12 |
| 78,20 |
1,00 |
78,20 |
2026-05-22 12:06 |
| 78,20 |
1,00 |
78,20 |
2026-05-19 12:20 |
| 78,20 |
30,00 |
2 346,00 |
2026-05-22 12:42 |
| 78,15 |
20,00 |
1 563,00 |
2026-05-19 09:46 |
| 78,10 |
18,00 |
1 405,80 |
2026-05-21 16:00 |
| 78,10 |
20,00 |
1 562,00 |
2026-05-22 11:25 |
| 78,10 |
40,00 |
3 124,00 |
2026-05-22 08:30 |
| 78,10 |
1,00 |
78,10 |
2026-05-19 09:28 |
| 78,10 |
1,00 |
78,10 |
2026-05-22 12:18 |
| 78,10 |
100,00 |
7 810,00 |
2026-05-19 10:29 |
| 78,10 |
20,00 |
1 562,00 |
2026-05-22 11:17 |
| 78,10 |
5,00 |
390,50 |
2026-05-19 09:22 |
| 78,10 |
40,00 |
3 124,00 |
2026-05-22 08:30 |
| 78,10 |
30,00 |
2 343,00 |
2026-05-20 08:30 |
| 78,05 |
1,00 |
78,05 |
2026-05-19 10:38 |
| 78,05 |
1,00 |
78,05 |
2026-05-22 10:34 |
| 78,05 |
1,00 |
78,05 |
2026-05-22 11:44 |
| 78,05 |
30,00 |
2 341,50 |
2026-05-19 09:11 |
| 78,00 |
1,00 |
78,00 |
2026-05-19 09:03 |
| 78,00 |
1,00 |
78,00 |
2026-05-19 09:04 |
| 78,00 |
1,00 |
78,00 |
2026-05-22 11:10 |
| 78,00 |
100,00 |
7 800,00 |
2026-05-22 10:35 |
| 78,00 |
30,00 |
2 340,00 |
2026-05-22 15:35 |
| 78,00 |
5,00 |
390,00 |
2026-05-12 08:30 |
| 78,00 |
20,00 |
1 560,00 |
2026-05-22 09:28 |
| 78,00 |
38,00 |
2 964,00 |
2026-05-22 14:02 |
| 78,00 |
147,00 |
11 466,00 |
2026-05-22 16:04 |
| 78,00 |
26,00 |
2 028,00 |
2026-05-22 11:36 |
| 78,00 |
177,00 |
13 806,00 |
2026-05-19 10:05 |
| 78,00 |
20,00 |
1 560,00 |
2026-05-19 09:50 |
| 78,00 |
1,00 |
78,00 |
2026-05-21 08:30 |
| 78,00 |
130,00 |
10 140,00 |
2026-05-22 11:49 |
| 78,00 |
10,00 |
780,00 |
2026-05-18 09:27 |
| 78,00 |
102,00 |
7 956,00 |
2026-05-19 09:03 |
| 78,00 |
43,00 |
3 354,00 |
2026-05-22 10:54 |
| 78,00 |
1,00 |
78,00 |
2026-05-19 11:09 |
| 78,00 |
16,00 |
1 248,00 |
2026-05-22 13:36 |
| 78,00 |
26,00 |
2 028,00 |
2026-05-05 08:30 |
| 78,00 |
1,00 |
78,00 |
2026-05-19 16:35 |
| 78,00 |
20,00 |
1 560,00 |
2026-05-22 14:52 |
| 78,00 |
50,00 |
3 900,00 |
2026-05-22 11:56 |
| 78,00 |
1,00 |
78,00 |
2026-05-22 10:30 |
| 77,90 |
26,00 |
2 025,40 |
2026-05-05 08:30 |
| 77,90 |
24,00 |
1 869,60 |
2026-05-22 11:41 |
| 77,85 |
2,00 |
155,70 |
2026-05-22 11:48 |
| 77,85 |
1,00 |
77,85 |
2026-05-22 14:55 |
| 77,80 |
5,00 |
389,00 |
2026-05-22 10:33 |
| 77,80 |
26,00 |
2 022,80 |
2026-05-05 08:30 |
| 77,80 |
50,00 |
3 890,00 |
2026-05-20 09:25 |
| 77,70 |
10,00 |
777,00 |
2026-05-22 08:30 |
| 77,70 |
1,00 |
77,70 |
2026-05-20 09:31 |
| 77,70 |
2,00 |
155,40 |
2026-05-22 11:17 |
| 77,70 |
26,00 |
2 020,20 |
2026-05-05 08:30 |
| 77,70 |
34,00 |
2 641,80 |
2026-05-04 10:07 |
| 77,60 |
26,00 |
2 017,60 |
2026-05-05 08:30 |
| 77,55 |
2,00 |
155,10 |
2026-05-22 11:44 |
| 77,50 |
1,00 |
77,50 |
2026-05-22 13:40 |
| 77,50 |
40,00 |
3 100,00 |
2026-05-15 09:39 |
| 77,50 |
64,00 |
4 960,00 |
2026-05-22 10:16 |
| 77,50 |
2,00 |
155,00 |
2026-05-22 10:35 |
| 77,50 |
25,00 |
1 937,50 |
2026-05-05 08:30 |
| 77,50 |
1,00 |
77,50 |
2026-05-20 08:30 |
| 77,50 |
26,00 |
2 015,00 |
2026-05-05 08:30 |
| 77,45 |
30,00 |
2 323,50 |
2026-05-22 11:01 |
| 77,40 |
26,00 |
2 012,40 |
2026-05-05 08:30 |
| 77,40 |
300,00 |
23 220,00 |
2026-05-22 11:06 |
| 77,35 |
15,00 |
1 160,25 |
2026-05-22 11:42 |
| 77,30 |
16,00 |
1 236,80 |
2026-05-22 14:06 |
| 77,30 |
26,00 |
2 009,80 |
2026-05-05 08:30 |
| 77,30 |
100,00 |
7 730,00 |
2026-05-22 10:56 |
| 77,30 |
17,00 |
1 314,10 |
2026-05-22 08:30 |
| 77,20 |
7,00 |
540,40 |
2026-05-21 14:33 |
| 77,20 |
26,00 |
2 007,20 |
2026-05-05 08:30 |
| 77,20 |
28,00 |
2 161,60 |
2026-05-12 10:39 |
| 77,10 |
10,00 |
771,00 |
2026-05-20 14:20 |
| 77,10 |
26,00 |
2 004,60 |
2026-05-05 08:30 |
| 77,00 |
26,00 |
2 002,00 |
2026-05-05 08:30 |
| 77,00 |
4,00 |
308,00 |
2026-05-18 09:48 |
| 77,00 |
1,00 |
77,00 |
2026-05-04 09:21 |
| 77,00 |
20,00 |
1 540,00 |
2026-05-05 08:30 |
| 77,00 |
20,00 |
1 540,00 |
2026-05-22 10:47 |
| 77,00 |
75,00 |
5 775,00 |
2026-05-11 09:42 |
| 77,00 |
17,00 |
1 309,00 |
2026-05-22 09:22 |
| 77,00 |
25,00 |
1 925,00 |
2026-05-22 15:06 |
| 77,00 |
12,00 |
924,00 |
2026-05-08 13:40 |
| 77,00 |
5,00 |
385,00 |
2026-05-19 09:03 |
| 77,00 |
3,00 |
231,00 |
2026-05-22 13:38 |
| 76,95 |
5,00 |
384,75 |
2026-05-19 09:26 |
| 76,90 |
27,00 |
2 076,30 |
2026-05-05 08:30 |
| 76,90 |
1,00 |
76,90 |
2026-05-19 09:31 |
| 76,90 |
222,00 |
17 071,80 |
2026-05-22 10:52 |
| 76,90 |
70,00 |
5 383,00 |
2026-05-22 11:42 |
| 76,90 |
4,00 |
307,60 |
2026-05-04 09:23 |
| 76,85 |
18,00 |
1 383,30 |
2026-05-12 10:54 |
| 76,80 |
17,00 |
1 305,60 |
2026-05-15 09:52 |
| 76,80 |
27,00 |
2 073,60 |
2026-05-05 08:30 |
| 76,80 |
31,00 |
2 380,80 |
2026-05-22 12:43 |
| 76,75 |
13,00 |
997,75 |
2026-05-04 10:40 |
| 76,70 |
27,00 |
2 070,90 |
2026-05-05 08:30 |
| 76,65 |
1,00 |
76,65 |
2026-05-18 09:05 |
| 76,60 |
10,00 |
766,00 |
2026-05-04 11:45 |
| 76,60 |
27,00 |
2 068,20 |
2026-05-05 08:30 |
| 76,60 |
24,00 |
1 838,40 |
2026-05-04 14:08 |
| 76,50 |
27,00 |
2 065,50 |
2026-05-05 08:30 |
| 76,50 |
25,00 |
1 912,50 |
2026-05-22 08:30 |
| 76,40 |
27,00 |
2 062,80 |
2026-05-05 08:30 |
| 76,35 |
30,00 |
2 290,50 |
2026-05-04 12:12 |
| 76,30 |
27,00 |
2 060,10 |
2026-05-05 08:30 |
| 76,30 |
22,00 |
1 678,60 |
2026-05-19 08:30 |
| 76,20 |
27,00 |
2 057,40 |
2026-05-05 08:30 |
| 76,20 |
40,00 |
3 048,00 |
2026-05-19 09:27 |
| 76,15 |
6,00 |
456,90 |
2026-05-22 10:32 |
| 76,10 |
2,00 |
152,20 |
2026-05-04 09:36 |
| 76,10 |
25,00 |
1 902,50 |
2026-05-05 08:30 |
| 76,10 |
27,00 |
2 054,70 |
2026-05-05 08:30 |
| 76,10 |
20,00 |
1 522,00 |
2026-05-14 12:54 |
| 76,10 |
7,00 |
532,70 |
2026-05-14 12:55 |
| 76,05 |
22,00 |
1 673,10 |
2026-05-22 12:14 |
| 76,00 |
26,00 |
1 976,00 |
2026-05-18 11:11 |
| 76,00 |
1,00 |
76,00 |
2026-05-04 09:21 |
| 76,00 |
210,00 |
15 960,00 |
2026-05-12 15:43 |
| 76,00 |
17,00 |
1 292,00 |
2026-05-08 14:22 |
| 76,00 |
1,00 |
76,00 |
2026-05-04 09:13 |
| 76,00 |
2,00 |
152,00 |
2026-05-22 15:13 |
| 76,00 |
20,00 |
1 520,00 |
2026-05-05 14:10 |
| 76,00 |
300,00 |
22 800,00 |
2026-05-19 16:50 |
| 76,00 |
27,00 |
2 052,00 |
2026-05-05 08:30 |
| 76,00 |
3,00 |
228,00 |
2026-05-15 10:39 |
| 76,00 |
200,00 |
15 200,00 |
2026-05-21 09:04 |
| 76,00 |
10,00 |
760,00 |
2026-05-22 09:29 |
| 76,00 |
10,00 |
760,00 |
2026-05-05 08:30 |
| 76,00 |
39,00 |
2 964,00 |
2026-05-20 09:33 |
| 76,00 |
5,00 |
380,00 |
2026-05-20 11:57 |
| 76,00 |
7,00 |
532,00 |
2026-05-15 15:36 |
| 76,00 |
100,00 |
7 600,00 |
2026-05-05 11:30 |
| 75,90 |
1,00 |
75,90 |
2026-05-22 12:10 |
| 75,90 |
27,00 |
2 049,30 |
2026-05-05 08:30 |
| 75,85 |
1,00 |
75,85 |
2026-05-05 13:04 |
| 75,85 |
31,00 |
2 351,35 |
2026-05-19 15:20 |
| 75,80 |
27,00 |
2 046,60 |
2026-05-05 08:30 |
| 75,70 |
27,00 |
2 043,90 |
2026-05-05 08:30 |
| 75,60 |
120,00 |
9 072,00 |
2026-05-04 16:02 |
| 75,60 |
27,00 |
2 041,20 |
2026-05-05 08:30 |
| 75,55 |
5,00 |
377,75 |
2026-05-19 09:26 |
| 75,50 |
1,00 |
75,50 |
2026-05-20 08:30 |
| 75,50 |
25,00 |
1 887,50 |
2026-05-05 08:30 |
| 75,50 |
27,00 |
2 038,50 |
2026-05-05 08:30 |
| 75,45 |
25,00 |
1 886,25 |
2026-05-04 11:56 |
| 75,40 |
27,00 |
2 035,80 |
2026-05-05 08:30 |
| 75,35 |
20,00 |
1 507,00 |
2026-05-05 08:31 |
| 75,30 |
27,00 |
2 033,10 |
2026-05-05 08:30 |
| 75,25 |
2,00 |
150,50 |
2026-05-04 08:30 |
| 75,25 |
19,00 |
1 429,75 |
2026-05-21 16:17 |
| 75,20 |
27,00 |
2 030,40 |
2026-05-05 08:30 |
| 75,15 |
8,00 |
601,20 |
2026-05-22 10:48 |
| 75,15 |
20,00 |
1 503,00 |
2026-05-22 12:23 |
| 75,10 |
15,00 |
1 126,50 |
2026-05-19 15:24 |
| 75,10 |
10,00 |
751,00 |
2026-05-22 11:19 |
| 75,10 |
27,00 |
2 027,70 |
2026-05-05 08:30 |
| 75,05 |
18,00 |
1 350,90 |
2026-05-05 08:31 |
| 75,00 |
19,00 |
1 425,00 |
2026-05-04 09:28 |
| 75,00 |
100,00 |
7 500,00 |
2026-05-22 12:56 |
| 75,00 |
40,00 |
3 000,00 |
2026-05-21 08:30 |
| 75,00 |
27,00 |
2 025,00 |
2026-05-05 08:30 |
| 75,00 |
1,00 |
75,00 |
2026-05-04 09:21 |
| 75,00 |
26,00 |
1 950,00 |
2026-05-05 11:34 |
| 75,00 |
1,00 |
75,00 |
2026-05-14 11:14 |
| 75,00 |
13,00 |
975,00 |
2026-05-08 10:51 |
| 75,00 |
25,00 |
1 875,00 |
2026-05-06 08:30 |
| 75,00 |
2,00 |
150,00 |
2026-05-13 13:11 |
| 75,00 |
1,00 |
75,00 |
2026-05-22 12:02 |
| 75,00 |
19,00 |
1 425,00 |
2026-05-04 09:31 |
| 75,00 |
3,00 |
225,00 |
2026-05-05 12:44 |
| 75,00 |
2,00 |
150,00 |
2026-05-15 11:40 |
| 75,00 |
13,00 |
975,00 |
2026-05-06 09:02 |
| 75,00 |
266,00 |
19 950,00 |
2026-05-22 08:57 |
| 75,00 |
8,00 |
600,00 |
2026-05-15 11:54 |
| 75,00 |
31,00 |
2 325,00 |
2026-05-20 15:36 |
| 75,00 |
2,00 |
150,00 |
2026-05-05 08:30 |
| 75,00 |
1,00 |
75,00 |
2026-05-22 09:20 |
| 74,95 |
1,00 |
74,95 |
2026-05-04 08:30 |
| 74,95 |
5,00 |
374,75 |
2026-05-21 13:24 |
| 74,90 |
27,00 |
2 022,30 |
2026-05-05 08:30 |
| 74,90 |
42,00 |
3 145,80 |
2026-05-19 15:56 |
| 74,80 |
27,00 |
2 019,60 |
2026-05-05 08:30 |
| 74,75 |
18,00 |
1 345,50 |
2026-05-12 11:25 |
| 74,70 |
24,00 |
1 792,80 |
2026-04-30 10:15 |
| 74,60 |
75,00 |
5 595,00 |
2026-05-12 15:02 |
| 74,55 |
55,00 |
4 100,25 |
2026-05-07 09:09 |
| 74,50 |
10,00 |
745,00 |
2026-04-29 16:16 |
| 74,30 |
2,00 |
148,60 |
2026-05-12 08:30 |
| 74,20 |
50,00 |
3 710,00 |
2026-04-08 14:33 |
| 74,15 |
25,00 |
1 853,75 |
2026-05-05 08:31 |
| 74,05 |
1,00 |
74,05 |
2026-05-20 13:07 |
| 74,00 |
4,00 |
296,00 |
2026-05-22 08:30 |
| 74,00 |
1,00 |
74,00 |
2026-05-22 13:33 |
| 74,00 |
33,00 |
2 442,00 |
2026-04-08 14:34 |
| 74,00 |
20,00 |
1 480,00 |
2026-05-05 10:20 |
| 74,00 |
65,00 |
4 810,00 |
2026-05-22 08:30 |
| 74,00 |
10,00 |
740,00 |
2026-04-29 08:30 |
| 73,95 |
10,00 |
739,50 |
2026-04-10 13:00 |
| 73,80 |
70,00 |
5 166,00 |
2026-05-14 08:30 |
| 73,70 |
22,00 |
1 621,40 |
2026-05-19 15:57 |
| 73,60 |
30,00 |
2 208,00 |
2026-04-29 08:30 |
| 73,60 |
1,00 |
73,60 |
2026-04-09 16:52 |
| 73,30 |
12,00 |
879,60 |
2026-05-05 08:54 |
| 73,00 |
10,00 |
730,00 |
2026-05-04 08:31 |
| 73,00 |
21,00 |
1 533,00 |
2026-04-28 09:54 |
| 73,00 |
4,00 |
292,00 |
2026-04-21 09:57 |
| 73,00 |
26,00 |
1 898,00 |
2026-04-29 10:49 |
| 73,00 |
21,00 |
1 533,00 |
2026-05-18 09:27 |
| 73,00 |
1,00 |
73,00 |
2026-05-22 13:33 |
| 73,00 |
25,00 |
1 825,00 |
2026-05-06 10:23 |
| 73,00 |
1,00 |
73,00 |
2026-05-11 16:47 |
| 73,00 |
90,00 |
6 570,00 |
2026-05-19 11:29 |
| 73,00 |
1,00 |
73,00 |
2026-05-19 08:30 |
| 73,00 |
30,00 |
2 190,00 |
2026-05-05 14:50 |
| 73,00 |
20,00 |
1 460,00 |
2026-05-22 12:04 |
| 72,60 |
27,00 |
1 960,20 |
2026-04-24 10:43 |
| 72,50 |
200,00 |
14 500,00 |
2026-05-22 08:30 |
| 72,15 |
1,00 |
72,15 |
2026-04-07 09:36 |
| 72,10 |
1,00 |
72,10 |
2026-04-29 09:05 |
| 72,00 |
27,00 |
1 944,00 |
2026-04-22 16:07 |
| 72,00 |
2,00 |
144,00 |
2026-04-21 13:58 |
| 72,00 |
1,00 |
72,00 |
2026-04-20 08:30 |
| 72,00 |
10,00 |
720,00 |
2026-04-29 08:30 |
| 72,00 |
50,00 |
3 600,00 |
2026-05-04 08:30 |
| 72,00 |
1,00 |
72,00 |
2026-04-08 08:30 |
| 72,00 |
10,00 |
720,00 |
2026-05-04 08:31 |
| 72,00 |
1,00 |
72,00 |
2026-04-07 08:30 |
| 71,90 |
835,00 |
60 036,50 |
2026-04-29 09:24 |
| 71,65 |
1,00 |
71,65 |
2026-05-18 09:06 |
| 71,60 |
60,00 |
4 296,00 |
2026-04-22 08:30 |
| 71,15 |
38,00 |
2 703,70 |
2026-04-08 08:30 |
| 71,10 |
100,00 |
7 110,00 |
2026-05-22 08:30 |
| 71,00 |
21,00 |
1 491,00 |
2026-04-29 16:32 |
| 70,90 |
1,00 |
70,90 |
2026-04-15 12:12 |
| 70,65 |
5,00 |
353,25 |
2026-04-02 12:17 |
| 70,50 |
32,00 |
2 256,00 |
2026-05-06 10:24 |
| 70,50 |
65,00 |
4 582,50 |
2026-05-04 08:30 |
| 70,40 |
60,00 |
4 224,00 |
2026-05-22 08:30 |
| 70,40 |
5,00 |
352,00 |
2026-04-02 09:48 |
| 70,20 |
17,00 |
1 193,40 |
2026-05-04 08:31 |
| 70,10 |
1,00 |
70,10 |
2026-04-08 12:02 |
| 70,00 |
10,00 |
700,00 |
2026-04-29 08:30 |
| 70,00 |
4,00 |
280,00 |
2026-05-22 08:30 |
| 70,00 |
1,00 |
70,00 |
2026-04-09 12:02 |
| 70,00 |
2,00 |
140,00 |
2026-04-01 09:07 |
| 70,00 |
1,00 |
70,00 |
2026-05-06 16:10 |
| 70,00 |
15,00 |
1 050,00 |
2026-04-28 08:30 |
| 70,00 |
71,00 |
4 970,00 |
2026-05-04 10:19 |
| 70,00 |
15,00 |
1 050,00 |
2026-04-08 08:30 |
| 70,00 |
22,00 |
1 540,00 |
2026-05-19 09:51 |
| 70,00 |
155,00 |
10 850,00 |
2026-04-13 08:30 |
| 70,00 |
1,00 |
70,00 |
2026-05-19 08:30 |
| 70,00 |
80,00 |
5 600,00 |
2026-05-21 08:30 |
| 70,00 |
3,00 |
210,00 |
2026-04-01 16:23 |
| 70,00 |
100,00 |
7 000,00 |
2026-05-22 08:30 |
| 70,00 |
6,00 |
420,00 |
2026-04-24 08:30 |
| 70,00 |
28,00 |
1 960,00 |
2026-04-20 10:24 |
| 70,00 |
20,00 |
1 400,00 |
2026-04-28 14:48 |
| 69,90 |
10,00 |
699,00 |
2026-04-10 10:48 |
| 69,65 |
10,00 |
696,50 |
2026-04-08 16:24 |
| 69,60 |
5,00 |
348,00 |
2026-04-29 12:28 |
| 69,30 |
5,00 |
346,50 |
2026-03-31 10:21 |
| 69,25 |
20,00 |
1 385,00 |
2026-04-07 09:18 |
| 69,20 |
200,00 |
13 840,00 |
2026-05-22 08:30 |
| 69,05 |
7,00 |
483,35 |
2026-04-08 10:27 |
| 69,00 |
24,00 |
1 656,00 |
2026-05-22 08:30 |
| 69,00 |
500,00 |
34 500,00 |
2026-05-22 08:30 |
| 69,00 |
20,00 |
1 380,00 |
2026-05-22 08:30 |
| 69,00 |
1,00 |
69,00 |
2026-04-01 14:29 |
| 69,00 |
25,00 |
1 725,00 |
2026-04-28 08:45 |
| 68,75 |
1,00 |
68,75 |
2026-04-28 16:18 |
| 68,70 |
5,00 |
343,50 |
2026-03-30 14:32 |
| 68,45 |
60,00 |
4 107,00 |
2026-04-02 08:30 |
| 68,00 |
11,00 |
748,00 |
2026-04-14 09:44 |
| 68,00 |
19,00 |
1 292,00 |
2026-05-12 11:26 |
| 68,00 |
1,00 |
68,00 |
2026-03-27 13:37 |
| 67,80 |
9,00 |
610,20 |
2026-03-30 08:30 |
| 67,70 |
157,00 |
10 628,90 |
2026-05-22 08:30 |
| 67,70 |
157,00 |
10 628,90 |
2026-05-22 08:30 |
| 67,65 |
50,00 |
3 382,50 |
2026-05-22 08:30 |
| 67,50 |
1,00 |
67,50 |
2026-03-27 12:41 |
| 67,45 |
10,00 |
674,50 |
2026-03-27 15:07 |
| 67,00 |
1,00 |
67,00 |
2026-03-30 12:25 |
| 67,00 |
12,00 |
804,00 |
2026-03-27 13:30 |
| 67,00 |
10,00 |
670,00 |
2026-04-28 10:05 |
| 67,00 |
30,00 |
2 010,00 |
2026-03-27 13:23 |
| 66,50 |
31,00 |
2 061,50 |
2026-01-13 09:31 |
| 66,35 |
15,00 |
995,25 |
2026-02-19 17:23 |
| 65,50 |
18,00 |
1 179,00 |
2026-01-23 09:30 |
| 65,20 |
100,00 |
6 520,00 |
2026-02-09 10:32 |
| 65,20 |
50,00 |
3 260,00 |
2026-03-16 12:14 |
| 65,20 |
20,00 |
1 304,00 |
2026-03-27 10:24 |
| 65,15 |
2,00 |
130,30 |
2026-03-27 13:52 |
| 65,05 |
20,00 |
1 301,00 |
2026-05-11 09:33 |
| 65,00 |
250,00 |
16 250,00 |
2026-04-01 10:21 |
| 65,00 |
30,00 |
1 950,00 |
2026-03-30 08:30 |
| 65,00 |
400,00 |
26 000,00 |
2026-05-22 08:30 |
| 65,00 |
90,00 |
5 850,00 |
2026-03-10 14:27 |
| 65,00 |
200,00 |
13 000,00 |
2026-03-27 12:50 |
| 64,80 |
19,00 |
1 231,20 |
2026-01-09 09:48 |
| 64,50 |
15,00 |
967,50 |
2026-03-27 13:28 |
| 63,90 |
1,00 |
63,90 |
2026-03-30 08:30 |
| 63,40 |
100,00 |
6 340,00 |
2026-05-22 08:30 |
| 63,05 |
80,00 |
5 044,00 |
2026-03-30 08:30 |
| 63,00 |
2,00 |
126,00 |
2026-01-09 11:53 |
| 63,00 |
20,00 |
1 260,00 |
2026-01-05 12:47 |
| 62,90 |
300,00 |
18 870,00 |
2026-05-22 08:30 |
| 62,30 |
1,00 |
62,30 |
2026-03-30 08:30 |
| 62,00 |
170,00 |
10 540,00 |
2026-05-22 08:30 |
| 61,65 |
15,00 |
924,75 |
2026-01-16 13:55 |
| 61,55 |
21,00 |
1 292,55 |
2026-05-18 08:31 |
| 61,50 |
1,00 |
61,50 |
2026-03-10 09:30 |
| 61,30 |
20,00 |
1 226,00 |
2026-03-27 10:25 |
| 61,15 |
80,00 |
4 892,00 |
2026-03-30 08:30 |
| 60,85 |
10,00 |
608,50 |
2026-03-23 12:12 |
| 60,05 |
75,00 |
4 503,75 |
2026-02-05 09:30 |
| 60,05 |
100,00 |
6 005,00 |
2026-05-22 08:30 |
| 60,00 |
10,00 |
600,00 |
2026-02-05 12:08 |
| 60,00 |
2,00 |
120,00 |
2026-03-13 12:27 |
| 60,00 |
20,00 |
1 200,00 |
2026-03-30 08:30 |
| 60,00 |
20,00 |
1 200,00 |
2026-03-25 12:02 |
| 60,00 |
40,00 |
2 400,00 |
2026-05-22 08:30 |
| 60,00 |
60,00 |
3 600,00 |
2026-04-17 10:17 |
| 59,50 |
400,00 |
23 800,00 |
2026-05-22 08:30 |
| 58,30 |
1,00 |
58,30 |
2026-03-27 12:34 |
| 58,00 |
90,00 |
5 220,00 |
2026-03-30 08:30 |
| 57,50 |
5,00 |
287,50 |
2026-01-05 09:30 |
| 57,10 |
100,00 |
5 710,00 |
2026-01-02 09:38 |
| 56,55 |
100,00 |
5 655,00 |
2026-01-02 09:38 |
| 56,30 |
29,00 |
1 632,70 |
2026-02-04 09:30 |
| 55,70 |
28,00 |
1 559,60 |
2026-03-27 10:25 |
| 55,25 |
100,00 |
5 525,00 |
2026-01-02 09:38 |
| 55,05 |
200,00 |
11 010,00 |
2026-05-22 08:30 |
| 55,00 |
120,00 |
6 600,00 |
2026-04-17 10:17 |
| 52,00 |
500,00 |
26 000,00 |
2026-05-22 08:30 |
| 51,50 |
1,00 |
51,50 |
2026-03-10 09:30 |
| 50,10 |
100,00 |
5 010,00 |
2026-01-02 09:38 |
| 50,00 |
258,00 |
12 900,00 |
2026-04-24 08:30 |
| 50,00 |
20,00 |
1 000,00 |
2026-03-12 09:30 |
| 50,00 |
1,00 |
50,00 |
2026-03-19 09:30 |
| 50,00 |
200,00 |
10 000,00 |
2026-01-20 09:30 |
| 50,00 |
143,00 |
7 150,00 |
2026-03-19 17:01 |
| 49,76 |
20,00 |
995,20 |
2026-01-09 09:30 |
| 49,50 |
20,00 |
990,00 |
2026-01-09 10:55 |
| 45,00 |
2,00 |
90,00 |
2026-03-16 17:39 |
| 39,50 |
50,00 |
1 975,00 |
2026-01-05 15:40 |
| 39,00 |
40,00 |
1 560,00 |
2026-01-05 15:37 |
| 39,00 |
10,00 |
390,00 |
2026-01-02 09:30 |
| 37,20 |
1 000,00 |
37 200,00 |
2026-03-19 17:42 |
| 37,00 |
10,00 |
370,00 |
2026-01-02 09:30 |
| 33,00 |
11,00 |
363,00 |
2026-01-02 09:30 |
| 12,00 |
41,00 |
492,00 |
2026-01-02 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-05-20 09:22 |
| 1,00 |
1,00 |
1,00 |
2026-02-27 09:39 |
| 0,01 |
196 963,00 |
1 969,63 |
2026-05-08 16:25 |
| 0,01 |
1,00 |
0,01 |
2026-03-12 10:26 |
| 216 204 | 1 324 793,45 |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 79,45 | 70,00 |
5 561,50 |
2026-05-22 16:59 |
| 79,50 | 2,00 |
159,00 |
2026-05-22 10:41 |
| 79,70 | 64,00 |
5 100,80 |
2026-05-22 16:53 |
| 79,80 | 1,00 |
79,80 |
2026-05-22 11:54 |
| 79,90 | 1,00 |
79,90 |
2026-05-22 11:51 |
| 79,90 | 730,00 |
58 327,00 |
2026-05-22 16:48 |
| 80,00 | 20,00 |
1 600,00 |
2026-05-22 08:54 |
| 80,00 | 6,00 |
480,00 |
2026-05-22 14:44 |
| 80,00 | 730,00 |
58 400,00 |
2026-05-22 16:48 |
| 80,00 | 25,00 |
2 000,00 |
2026-05-22 09:23 |
| 80,00 | 20,00 |
1 600,00 |
2026-05-22 09:28 |
| 80,00 | 500,00 |
40 000,00 |
2026-05-22 09:15 |
| 80,00 | 287,00 |
22 960,00 |
2026-05-21 16:38 |
| 80,00 | 100,00 |
8 000,00 |
2026-05-22 13:32 |
| 80,10 | 176,00 |
14 097,60 |
2026-05-22 16:48 |
| 80,10 | 218,00 |
17 461,80 |
2026-05-22 16:48 |
| 80,45 | 4,00 |
321,80 |
2026-05-21 14:58 |
| 80,50 | 500,00 |
40 250,00 |
2026-05-22 08:46 |
| 80,55 | 2,00 |
161,10 |
2026-05-21 14:44 |
| 80,55 | 1,00 |
80,55 |
2026-05-22 08:30 |
| 80,75 | 3,00 |
242,25 |
2026-05-22 10:41 |
| 80,80 | 23,00 |
1 858,40 |
2026-05-21 15:11 |
| 80,80 | 8,00 |
646,40 |
2026-05-22 11:43 |
| 80,85 | 3,00 |
242,55 |
2026-05-21 11:32 |
| 80,90 | 31,00 |
2 507,90 |
2026-05-22 14:33 |
| 80,95 | 1,00 |
80,95 |
2026-05-22 11:40 |
| 80,95 | 2,00 |
161,90 |
2026-05-21 15:13 |
| 81,00 | 19,00 |
1 539,00 |
2026-05-21 10:55 |
| 81,00 | 100,00 |
8 100,00 |
2026-05-22 08:30 |
| 81,00 | 27,00 |
2 187,00 |
2026-05-22 14:44 |
| 81,00 | 1 500,00 |
121 500,00 |
2026-05-21 16:51 |
| 81,00 | 50,00 |
4 050,00 |
2026-05-22 16:38 |
| 81,10 | 25,00 |
2 027,50 |
2026-05-20 08:30 |
| 81,20 | 25,00 |
2 030,00 |
2026-05-20 08:30 |
| 81,20 | 3,00 |
243,60 |
2026-05-18 12:22 |
| 81,30 | 34,00 |
2 764,20 |
2026-05-18 15:00 |
| 81,30 | 25,00 |
2 032,50 |
2026-05-20 08:30 |
| 81,35 | 2,00 |
162,70 |
2026-05-21 09:29 |
| 81,40 | 3,00 |
244,20 |
2026-05-18 12:15 |
| 81,40 | 800,00 |
65 120,00 |
2026-05-21 12:41 |
| 81,40 | 25,00 |
2 035,00 |
2026-05-20 08:30 |
| 81,50 | 23,00 |
1 874,50 |
2026-05-22 09:13 |
| 81,50 | 3,00 |
244,50 |
2026-05-18 13:02 |
| 81,50 | 25,00 |
2 037,50 |
2026-05-20 08:30 |
| 81,50 | 35,00 |
2 852,50 |
2026-05-22 08:52 |
| 81,60 | 25,00 |
2 040,00 |
2026-05-20 08:30 |
| 81,60 | 7,00 |
571,20 |
2026-05-18 10:09 |
| 81,60 | 10,00 |
816,00 |
2026-05-21 12:13 |
| 81,60 | 100,00 |
8 160,00 |
2026-05-19 10:23 |
| 81,70 | 25,00 |
2 042,50 |
2026-05-20 08:30 |
| 81,80 | 3,00 |
245,40 |
2026-05-18 12:11 |
| 81,80 | 25,00 |
2 045,00 |
2026-05-20 08:30 |
| 81,80 | 40,00 |
3 272,00 |
2026-05-19 09:44 |
| 81,85 | 69,00 |
5 647,65 |
2026-05-22 10:27 |
| 81,90 | 28,00 |
2 293,20 |
2026-05-18 12:25 |
| 81,90 | 25,00 |
2 047,50 |
2026-05-20 08:30 |
| 81,90 | 3,00 |
245,70 |
2026-05-18 13:09 |
| 81,95 | 1,00 |
81,95 |
2026-05-20 09:09 |
| 81,95 | 200,00 |
16 390,00 |
2026-05-22 08:30 |
| 82,00 | 25,00 |
2 050,00 |
2026-05-20 08:30 |
| 82,00 | 500,00 |
41 000,00 |
2026-05-18 08:30 |
| 82,00 | 16,00 |
1 312,00 |
2026-05-15 10:55 |
| 82,00 | 64,00 |
5 248,00 |
2026-05-18 08:30 |
| 82,10 | 247,00 |
20 278,70 |
2026-05-22 09:45 |
| 82,10 | 25,00 |
2 052,50 |
2026-05-20 08:30 |
| 82,20 | 2,00 |
164,40 |
2026-05-21 13:03 |
| 82,20 | 25,00 |
2 055,00 |
2026-05-20 08:30 |
| 82,30 | 25,00 |
2 057,50 |
2026-05-20 08:30 |
| 82,30 | 16,00 |
1 316,80 |
2026-05-15 08:47 |
| 82,40 | 25,00 |
2 060,00 |
2026-05-20 08:30 |
| 82,50 | 25,00 |
2 062,50 |
2026-05-20 08:30 |
| 82,50 | 40,00 |
3 300,00 |
2026-05-15 09:38 |
| 82,50 | 5,00 |
412,50 |
2026-05-14 11:04 |
| 82,60 | 25,00 |
2 065,00 |
2026-05-20 08:30 |
| 82,70 | 25,00 |
2 067,50 |
2026-05-20 08:30 |
| 82,75 | 35,00 |
2 896,25 |
2026-05-18 11:40 |
| 82,75 | 17,00 |
1 406,75 |
2026-05-15 10:28 |
| 82,80 | 25,00 |
2 070,00 |
2026-05-19 08:30 |
| 82,90 | 25,00 |
2 072,50 |
2026-05-19 08:30 |
| 82,90 | 2,00 |
165,80 |
2026-05-18 13:26 |
| 83,00 | 90,00 |
7 470,00 |
2026-05-21 08:30 |
| 83,00 | 50,00 |
4 150,00 |
2026-05-18 12:35 |
| 83,00 | 25,00 |
2 075,00 |
2026-05-18 08:30 |
| 83,05 | 253,00 |
21 011,65 |
2026-05-22 10:53 |
| 83,10 | 25,00 |
2 077,50 |
2026-05-18 08:30 |
| 83,10 | 962,00 |
79 942,20 |
2026-05-22 14:54 |
| 83,15 | 17,00 |
1 413,55 |
2026-05-20 16:32 |
| 83,20 | 100,00 |
8 320,00 |
2026-05-19 10:24 |
| 83,20 | 26,00 |
2 163,20 |
2026-05-18 12:29 |
| 83,20 | 25,00 |
2 080,00 |
2026-05-18 08:30 |
| 83,30 | 25,00 |
2 082,50 |
2026-05-18 08:30 |
| 83,40 | 24,00 |
2 001,60 |
2026-05-18 08:30 |
| 83,40 | 83,00 |
6 922,20 |
2026-05-22 13:27 |
| 83,45 | 55,00 |
4 589,75 |
2026-05-22 10:55 |
| 83,45 | 10,00 |
834,50 |
2026-05-18 08:30 |
| 83,50 | 24,00 |
2 004,00 |
2026-05-18 08:30 |
| 83,50 | 50,00 |
4 175,00 |
2026-05-11 11:27 |
| 83,50 | 200,00 |
16 700,00 |
2026-05-15 12:03 |
| 83,60 | 24,00 |
2 006,40 |
2026-05-18 08:30 |
| 83,60 | 101,00 |
8 443,60 |
2026-05-19 09:05 |
| 83,60 | 18,00 |
1 504,80 |
2026-05-19 10:30 |
| 83,65 | 40,00 |
3 346,00 |
2026-05-21 13:59 |
| 83,70 | 2 000,00 |
167 400,00 |
2026-05-19 08:43 |
| 83,70 | 24,00 |
2 008,80 |
2026-05-18 08:30 |
| 83,80 | 24,00 |
2 011,20 |
2026-05-13 08:30 |
| 83,80 | 264,00 |
22 123,20 |
2026-05-22 08:30 |
| 83,80 | 4,00 |
335,20 |
2026-05-19 09:06 |
| 83,90 | 24,00 |
2 013,60 |
2026-05-13 08:30 |
| 84,00 | 400,00 |
33 600,00 |
2026-05-13 12:01 |
| 84,00 | 85,00 |
7 140,00 |
2026-05-22 08:30 |
| 84,00 | 75,00 |
6 300,00 |
2026-05-18 14:08 |
| 84,00 | 18,00 |
1 512,00 |
2026-05-20 09:39 |
| 84,00 | 24,00 |
2 016,00 |
2026-05-13 08:30 |
| 84,00 | 200,00 |
16 800,00 |
2026-05-13 08:30 |
| 84,00 | 63,00 |
5 292,00 |
2026-05-22 11:01 |
| 84,00 | 25,00 |
2 100,00 |
2026-05-11 15:38 |
| 84,05 | 1,00 |
84,05 |
2026-05-22 13:53 |
| 84,10 | 24,00 |
2 018,40 |
2026-05-13 08:30 |
| 84,15 | 17,00 |
1 430,55 |
2026-05-12 10:47 |
| 84,20 | 25,00 |
2 105,00 |
2026-05-18 12:29 |
| 84,20 | 24,00 |
2 020,80 |
2026-05-13 08:30 |
| 84,20 | 13,00 |
1 094,60 |
2026-05-19 09:27 |
| 84,70 | 3,00 |
254,10 |
2026-05-19 14:57 |
| 84,80 | 3,00 |
254,40 |
2026-05-20 12:32 |
| 84,85 | 9,00 |
763,65 |
2026-05-19 08:30 |
| 84,90 | 18,00 |
1 528,20 |
2026-05-19 10:29 |
| 85,00 | 10,00 |
850,00 |
2026-05-21 14:32 |
| 85,00 | 30,00 |
2 550,00 |
2026-05-19 09:34 |
| 85,00 | 100,00 |
8 500,00 |
2026-05-18 08:30 |
| 85,00 | 1,00 |
85,00 |
2026-05-22 11:53 |
| 85,00 | 25,00 |
2 125,00 |
2026-05-18 08:30 |
| 85,00 | 40,00 |
3 400,00 |
2026-05-14 10:42 |
| 85,00 | 2,00 |
170,00 |
2026-05-18 11:57 |
| 85,05 | 25,00 |
2 126,25 |
2026-05-21 10:15 |
| 85,10 | 5,00 |
425,50 |
2026-05-18 09:45 |
| 85,20 | 2,00 |
170,40 |
2026-05-20 08:30 |
| 85,35 | 1,00 |
85,35 |
2026-05-07 13:35 |
| 85,40 | 21,00 |
1 793,40 |
2026-05-21 11:26 |
| 85,45 | 17,00 |
1 452,65 |
2026-05-08 11:06 |
| 85,50 | 570,00 |
48 735,00 |
2026-05-12 10:20 |
| 85,50 | 1,00 |
85,50 |
2026-05-07 09:11 |
| 85,50 | 5,00 |
427,50 |
2026-05-07 08:30 |
| 85,50 | 30,00 |
2 565,00 |
2026-05-07 10:58 |
| 85,55 | 1,00 |
85,55 |
2026-05-22 10:44 |
| 85,60 | 99,00 |
8 474,40 |
2026-05-15 09:34 |
| 85,70 | 50,00 |
4 285,00 |
2026-05-08 08:30 |
| 85,70 | 2,00 |
171,40 |
2026-05-08 09:59 |
| 85,75 | 1,00 |
85,75 |
2026-05-08 09:57 |
| 85,75 | 6,00 |
514,50 |
2026-05-20 15:25 |
| 85,95 | 23,00 |
1 976,85 |
2026-02-18 17:37 |
| 85,95 | 50,00 |
4 297,50 |
2026-05-06 12:18 |
| 85,95 | 1,00 |
85,95 |
2026-05-11 08:30 |
| 86,00 | 13,00 |
1 118,00 |
2026-05-07 14:12 |
| 86,00 | 2,00 |
172,00 |
2026-05-06 08:30 |
| 86,00 | 50,00 |
4 300,00 |
2026-02-19 09:30 |
| 86,00 | 19,00 |
1 634,00 |
2026-05-20 09:40 |
| 86,00 | 15,00 |
1 290,00 |
2026-05-12 10:46 |
| 86,00 | 25,00 |
2 150,00 |
2026-02-16 13:52 |
| 86,00 | 30,00 |
2 580,00 |
2026-04-20 15:14 |
| 86,00 | 15,00 |
1 290,00 |
2026-05-22 08:30 |
| 86,00 | 10,00 |
860,00 |
2026-05-07 09:31 |
| 86,10 | 1,00 |
86,10 |
2026-05-18 13:07 |
| 86,20 | 55,00 |
4 741,00 |
2026-05-08 08:30 |
| 86,20 | 10,00 |
862,00 |
2026-05-21 08:30 |
| 86,30 | 22,00 |
1 898,60 |
2026-05-06 08:30 |
| 86,40 | 150,00 |
12 960,00 |
2026-05-07 08:58 |
| 86,40 | 15,00 |
1 296,00 |
2026-05-08 08:30 |
| 86,55 | 1,00 |
86,55 |
2026-05-22 10:44 |
| 86,65 | 30,00 |
2 599,50 |
2026-05-12 08:30 |
| 86,70 | 12,00 |
1 040,40 |
2026-05-07 10:35 |
| 86,70 | 24,00 |
2 080,80 |
2026-05-05 13:39 |
| 86,70 | 2,00 |
173,40 |
2026-05-08 13:36 |
| 86,75 | 55,00 |
4 771,25 |
2026-04-14 10:32 |
| 87,00 | 24,00 |
2 088,00 |
2026-05-13 15:41 |
| 87,00 | 2,00 |
174,00 |
2026-05-08 08:30 |
| 87,00 | 19,00 |
1 653,00 |
2026-05-19 10:25 |
| 87,10 | 26,00 |
2 264,60 |
2026-04-28 12:11 |
| 87,10 | 575,00 |
50 082,50 |
2026-05-15 09:53 |
| 87,30 | 100,00 |
8 730,00 |
2026-04-10 12:22 |
| 87,40 | 15,00 |
1 311,00 |
2026-05-20 09:36 |
| 87,60 | 18,00 |
1 576,80 |
2026-05-05 14:14 |
| 87,80 | 17,00 |
1 492,60 |
2026-05-07 09:14 |
| 87,90 | 13,00 |
1 142,70 |
2026-05-07 09:31 |
| 88,00 | 8,00 |
704,00 |
2026-05-05 08:30 |
| 88,00 | 30,00 |
2 640,00 |
2026-05-08 08:30 |
| 88,00 | 257,00 |
22 616,00 |
2026-04-22 09:59 |
| 88,00 | 100,00 |
8 800,00 |
2026-05-04 10:38 |
| 88,00 | 421,00 |
37 048,00 |
2026-03-30 14:14 |
| 88,00 | 8,00 |
704,00 |
2026-04-20 08:30 |
| 88,40 | 50,00 |
4 420,00 |
2026-05-05 13:18 |
| 88,40 | 4,00 |
353,60 |
2026-03-27 12:31 |
| 88,80 | 4,00 |
355,20 |
2026-05-05 15:18 |
| 88,80 | 25,00 |
2 220,00 |
2026-05-04 08:31 |
| 88,80 | 50,00 |
4 440,00 |
2026-05-06 16:12 |
| 88,80 | 10,00 |
888,00 |
2026-01-05 11:10 |
| 88,90 | 12,00 |
1 066,80 |
2026-04-13 08:30 |
| 89,00 | 130,00 |
11 570,00 |
2026-05-19 09:38 |
| 89,00 | 25,00 |
2 225,00 |
2026-02-18 13:38 |
| 89,00 | 2,00 |
178,00 |
2026-05-05 11:32 |
| 89,40 | 9,00 |
804,60 |
2026-05-05 11:37 |
| 89,95 | 33,00 |
2 968,35 |
2026-02-11 14:20 |
| 90,00 | 19,00 |
1 710,00 |
2026-05-05 09:25 |
| 90,00 | 24,00 |
2 160,00 |
2026-04-08 09:08 |
| 90,00 | 18,00 |
1 620,00 |
2026-03-16 14:27 |
| 90,00 | 150,00 |
13 500,00 |
2026-05-22 08:30 |
| 90,00 | 10,00 |
900,00 |
2026-05-07 09:09 |
| 90,00 | 33,00 |
2 970,00 |
2026-05-05 10:09 |
| 90,00 | 50,00 |
4 500,00 |
2026-05-07 08:30 |
| 90,00 | 2,00 |
180,00 |
2026-01-19 14:14 |
| 90,00 | 10,00 |
900,00 |
2026-03-30 08:30 |
| 91,00 | 9,00 |
819,00 |
2026-05-08 12:48 |
| 91,10 | 3,00 |
273,30 |
2026-03-02 09:30 |
| 92,00 | 105,00 |
9 660,00 |
2026-01-02 11:53 |
| 92,00 | 5,00 |
460,00 |
2026-03-30 08:30 |
| 92,30 | 11,00 |
1 015,30 |
2026-02-18 13:46 |
| 92,35 | 1,00 |
92,35 |
2026-05-07 12:53 |
| 93,70 | 291,00 |
27 266,70 |
2026-03-27 11:24 |
| 96,00 | 6,00 |
576,00 |
2026-05-21 10:27 |
| 96,00 | 100,00 |
9 600,00 |
2026-04-07 12:18 |
| 96,35 | 12,00 |
1 156,20 |
2026-05-05 08:30 |
| 97,00 | 253,00 |
24 541,00 |
2026-02-19 17:29 |
| 97,40 | 13,00 |
1 266,20 |
2026-01-07 16:41 |
| 97,70 | 25,00 |
2 442,50 |
2026-05-22 15:37 |
| 97,80 | 13,00 |
1 271,40 |
2026-05-06 08:30 |
| 97,95 | 180,00 |
17 631,00 |
2026-03-10 10:56 |
| 98,00 | 10,00 |
980,00 |
2026-04-20 08:30 |
| 98,00 | 16,00 |
1 568,00 |
2026-01-05 13:11 |
| 98,20 | 10,00 |
982,00 |
2026-01-07 09:30 |
| 99,00 | 33,00 |
3 267,00 |
2026-05-18 08:30 |
| 99,00 | 747,00 |
73 953,00 |
2026-05-14 08:30 |
| 99,00 | 320,00 |
31 680,00 |
2026-01-05 09:30 |
| 99,00 | 495,00 |
49 005,00 |
2026-05-14 08:30 |
| 99,50 | 80,00 |
7 960,00 |
2026-02-05 09:30 |
| 99,95 | 24,00 |
2 398,80 |
2026-02-03 09:30 |
| 100,00 | 20,00 |
2 000,00 |
2026-02-19 09:30 |
| 100,00 | 30,00 |
3 000,00 |
2026-01-02 11:31 |
| 100,00 | 50,00 |
5 000,00 |
2026-01-05 09:34 |
| 100,00 | 10,00 |
1 000,00 |
2026-02-16 09:31 |
| 100,00 | 43,00 |
4 300,00 |
2026-04-29 09:17 |
| 100,00 | 50,00 |
5 000,00 |
2026-01-05 09:34 |
| 100,00 | 10,00 |
1 000,00 |
2026-01-02 09:31 |
| 100,00 | 50,00 |
5 000,00 |
2026-02-27 13:28 |
| 100,00 | 15,00 |
1 500,00 |
2026-04-16 15:28 |
| 101,00 | 5,00 |
505,00 |
2026-05-12 08:30 |
| 101,00 | 92,00 |
9 292,00 |
2026-05-21 08:30 |
| 105,00 | 1,00 |
105,00 |
2026-05-07 15:05 |
| 111,40 | 10,00 |
1 114,00 |
2026-05-05 08:30 |
| 127,80 | 10,00 |
1 278,00 |
2026-05-06 08:30 |
| 148,00 | 9,00 |
1 332,00 |
2026-05-06 08:30 |
| 150,00 | 15,00 |
2 250,00 |
2026-04-28 09:47 |
| 150,00 | 70,00 |
10 500,00 |
2026-03-04 09:30 |
| 198,00 | 100,00 |
19 800,00 |
2026-03-10 14:32 |
| 200,00 | 15,00 |
3 000,00 |
2026-04-08 08:31 |
| 222,00 | 24,00 |
5 328,00 |
2026-01-02 09:30 |
| 236,60 | 169,00 |
39 985,40 |
2026-05-18 13:18 |
| 250,00 | 45,00 |
11 250,00 |
2026-01-02 09:32 |
| 279,60 | 20,00 |
5 592,00 |
2026-04-17 15:01 |
| 300,00 | 12,00 |
3 600,00 |
2026-04-28 14:51 |
| 300,00 | 100,00 |
30 000,00 |
2026-02-02 09:30 |
| 499,00 | 5,00 |
2 495,00 |
2026-05-06 16:18 |
| 1 620,00 | 10,00 |
16 200,00 |
2026-05-14 14:31 |
| 21 388 | 5 982 797,85 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-18h3M166.01,67.5h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,3l2,0l1,0l2,-1l2,5l1,4l2,-1l2,-1l1,1l2,-4l2,-6l2,4l1,2l2,-6l2,2l1,0l2,0l2,4l1,-1l2,2l2,1l1,-1l2,-4l2,5l1,0l2,1l2,-1l1,3l2,0l2,-3l1,-1l2,-1l2,-4l2,-2l1,1l2,-1l2,-2l1,-3l2,0l2,-3l1,2l2,-1l2,2l1,3l2,-4l2,0l1,-3l2,2l2,3l1,1l2,-1l2,-1l1,0l2,1l2,1l1,-1l2,2l2,1l2,3l1,2l2,-12l2,1l1,2l2,0l2,-3l1,4l2,0l2,-1l1,-1l2,1l2,2l1,-5l2,-2l2,-6l1,-1l2,-5l2,-1l1,0l2,3l2,0l2,-2l1,1l2,5l2,1l1,0l2,1l2,-3l1,0l2,-2l2,1l1,-3l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3600</text><text x='173' y='53.5' textLength='26.8'>3620</text><text x='173' y='35.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 20:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M159.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,0l2,-4l1,3l2,-1l1,1l2,1l2,-2l1,7l2,0l1,-2l2,1l1,0l2,1l2,0l1,8l2,-2l1,-1l2,-4l1,3l2,5l2,-2l1,-2l2,-1l1,-4l2,1l1,0l2,-3l2,0l1,1l2,0l1,10l2,-7l2,1l1,6l2,0l1,14l2,-13l1,4l2,-4l2,5l1,-9l2,7l1,-1l2,15l1,1l2,-5l2,-4l1,1l2,6l1,3l2,2l1,4l2,3l2,-9l1,4l2,-14l1,10l2,-3l1,-9l2,-14l2,2l1,13l2,1l1,27l2,-13l1,-8l2,6l2,-11l1,1l2,4l1,-4l2,-8l1,-4l2,5l2,-8l1,-3l2,-6l1,5l2,-1l1,3l2,3l2,-3l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Maj 20:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.159</text><text x='166' y='60.5' textLength='33.5'>1.160</text><text x='166' y='42.5' textLength='33.5'>1.161</text><text x='166' y='23.5' textLength='33.5'>1.162</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)