Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wyszukaj
Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-01-19 15:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
113.7521424,342.5020.12 %
113.7010011,370.0010.06 %
113.6511913,524.3520.07 %
113.6013014,768.0020.07 %
113.5570079,485.0010.40 %
113.502801317,913.5051.59 %
113.4560568,637.2530.34 %
113.4027130,731.4020.15 %
113.302701306,023.3021.53 %
113.257686870,439.5074.35 %
113.202000226,400.0011.13 %
113.151800203,670.0021.02 %
113.1052058,812.0040.29 %
113.051083122,433.1540.61 %
113.001505170,065.0070.85 %
112.951000112,950.0010.56 %
112.901410159,189.0030.80 %
112.80131,466.4010.01 %
112.701250140,875.0030.70 %
112.5510011,255.0010.06 %
112.501370154,125.0050.77 %
112.45151,686.7510.01 %
112.20101,122.0010.01 %
112.1525128,149.6520.14 %
112.1044349,660.3030.25 %
112.051331149,138.5530.75 %
112.002485278,320.00181.39 %
111.9510011,195.0010.06 %
111.9019722,044.3040.11 %
111.8520022,370.0010.11 %
111.8038242,707.6060.21 %
111.7520022,350.0010.11 %
111.7010011,170.0010.06 %
111.6549555,266.7510.28 %
111.6078487,494.4030.44 %
111.5530033,465.0020.17 %
111.504095456,592.50132.28 %
111.4011612,922.4050.06 %
111.3583192,531.8540.46 %
111.301532170,511.6070.85 %
111.25637,008.7520.04 %
111.202162240,414.4081.20 %
111.1528932,122.3530.16 %
111.1046952,105.9040.26 %
111.0535038,867.5020.19 %
111.004961550,671.00382.75 %
110.9050055,450.0010.28 %
110.8032035,456.0020.18 %
110.7520022,150.0010.11 %
110.65758,298.7510.04 %
110.601938214,342.8051.07 %
110.55272,984.8510.01 %
110.501160128,180.0040.64 %
110.40202,208.0010.01 %
110.3552958,375.1520.29 %
110.30353,860.5020.02 %
110.2539042,997.5040.22 %
110.202654292,470.8041.46 %
110.1522024,233.0020.12 %
110.1043147,453.1060.24 %
110.0544548,972.2540.24 %
110.0096351,059,850.00325.30 %
109.9032735,937.3020.18 %
109.8511512,632.7520.06 %
109.8020021,960.0010.11 %
109.7550054,875.0010.27 %
109.701000109,700.0010.55 %
109.651013111,075.4520.56 %
109.6010010,960.0010.05 %
109.5521823,881.9020.12 %
109.5038942,595.5080.21 %
109.4021223,192.8020.12 %
109.35303,280.5010.02 %
109.3020622,515.8030.11 %
109.2073680,371.2040.40 %
109.1032535,457.5020.18 %
109.003113339,317.00251.70 %
108.60999108,491.4010.54 %
108.5510010,855.0010.05 %
108.3520822,536.8020.11 %
108.301540166,782.0030.83 %
108.25101,082.5010.01 %
108.2029231,594.4020.16 %
108.1092199,560.1060.50 %
108.0520822,474.4020.11 %
108.002203237,924.00141.19 %
107.9579085,280.5010.43 %
107.901000107,900.0010.54 %
107.8530032,355.0020.16 %
107.75101,077.5010.01 %
107.7010010,770.0010.05 %
107.65576,136.0510.03 %
107.5561566,143.2520.33 %
107.5020822,360.0060.11 %
107.3578484,162.4030.42 %
107.30181,931.4010.01 %
107.20505,360.0010.03 %
107.15505,357.5010.03 %
107.1070875,826.8050.38 %
107.0520021,410.0010.11 %
107.001357145,199.00140.73 %
106.90262,779.4020.01 %
106.80404,272.0010.02 %
106.7525026,687.5010.13 %
106.7021222,620.4020.11 %
106.5525026,637.5020.13 %
106.50535,644.5020.03 %
106.4025026,600.0010.13 %
106.30303,189.0010.02 %
106.20141,486.8010.01 %
106.1520021,230.0010.11 %
106.1031733,633.7020.17 %
106.0021322,578.0090.11 %
105.952408255,127.6021.28 %
105.902509265,703.1021.33 %
105.802359249,582.2011.25 %
105.5520021,110.0010.11 %
105.501030108,665.0020.54 %
105.40101,054.0010.01 %
105.3525026,337.5010.13 %
105.302210.6010.00 %
105.203315.6010.00 %
105.15505,257.5010.03 %
105.1034135,839.1030.18 %
105.0520821,850.4020.11 %
105.007656803,880.00254.02 %
104.95545,667.3020.03 %
104.9028529,896.5010.15 %
104.7520020,950.0010.10 %
104.6521021,976.5020.11 %
104.5525026,137.5010.13 %
104.50252,612.5010.01 %
104.405522.0010.00 %
104.30313,233.3010.02 %
104.2525026,062.5010.13 %
104.2039240,846.4040.20 %
104.157729.0510.00 %
104.1023124,047.1020.12 %
104.002615271,960.00131.36 %
103.90565,818.4020.03 %
103.85151,557.7510.01 %
103.8015015,570.0010.08 %
103.7025025,925.0010.13 %
103.60202,072.0010.01 %
103.5550752,499.8530.26 %
103.5013013,455.0020.07 %
103.2520020,650.0020.10 %
103.2025025,800.0010.13 %
103.15101,031.5010.01 %
103.0521121,743.5520.11 %
103.001131116,493.00100.58 %
102.95252,573.7510.01 %
102.8555557,081.7510.29 %
102.75252,568.7510.01 %
102.5520020,510.0010.10 %
102.5068870,520.0050.35 %
102.2015015,330.0010.08 %
102.0027528,050.0070.14 %
101.9020020,380.0010.10 %
101.757712.2510.00 %
101.5520020,310.0010.10 %
101.50454,567.5030.02 %
101.40121,216.8010.01 %
101.357709.4510.00 %
101.151685170,437.7530.85 %
101.1011311,424.3020.06 %
101.0527527,788.7520.14 %
101.004929497,829.0082.49 %
100.90151,513.5010.01 %
100.8036937,195.2020.19 %
100.754403.0010.00 %
100.651677168,790.0520.84 %
100.5054654,873.0030.27 %
100.45111,104.9510.01 %
100.3510010,035.0010.05 %
100.3020020,060.0020.10 %
100.2520020,050.0010.10 %
100.1510410,415.6020.05 %
100.101000100,100.0010.50 %
100.051020102,051.0020.51 %
100.002484248,400.00271.24 %
99.90201,998.0010.01 %
99.80403,992.0010.02 %
99.55161,592.8010.01 %
99.20100099,200.0010.50 %
99.18757,438.5010.04 %
99.11199.1110.00 %
99.10302,973.0010.01 %
99.00136451,350,855.0066.76 %
98.89131,285.5710.01 %
98.71111,085.8110.01 %
98.7010987.0010.00 %
98.55131,281.1510.01 %
98.53302,955.9010.01 %
98.5027026,595.0040.13 %
98.3028728,212.1010.14 %
98.16111,079.7610.01 %
98.1510981.5010.00 %
98.1033532,863.5010.16 %
98.028784.1610.00 %
98.0068166,738.0080.33 %
97.964391.8410.00 %
97.9511511,264.2510.06 %
97.93272,644.1110.01 %
97.781009,778.0010.05 %
97.55141,365.7010.01 %
97.53111,072.8310.01 %
97.5110810,531.0820.05 %
97.50161,560.0010.01 %
97.20161,555.2010.01 %
97.153291.4510.00 %
97.1041039,811.0030.20 %
97.00343,298.0040.02 %
96.96111,066.5610.01 %
96.9020519,864.5010.10 %
96.617676.2710.00 %
96.60625,989.2010.03 %
96.50565,404.0010.03 %
96.25312,983.7510.01 %
96.24111,058.6410.01 %
96.005125492,000.0062.46 %
95.99151,439.8510.01 %
95.60363,441.6010.02 %
95.50555,252.5010.03 %
95.311009,531.0010.05 %
95.255476.2510.00 %
95.21111,047.3110.01 %
95.20302,856.0010.01 %
95.10111,046.1010.01 %
95.05363,421.8010.02 %
95.038760.2410.00 %
95.0214113,397.8220.07 %
95.0073870,110.00110.35 %
94.99504,749.5010.02 %
94.70504,735.0010.02 %
94.58605,674.8010.03 %
94.5216115,217.7220.08 %
94.5045643,092.0020.22 %
94.30141,320.2010.01 %
94.20807,536.0020.04 %
94.10151,411.5010.01 %
94.0014113,254.0030.07 %
93.96111,033.5610.01 %
93.95504,697.5010.02 %
93.8349446,352.0210.23 %
93.80464,314.8020.02 %
93.5414013,095.6010.07 %
93.521009,352.0010.05 %
93.50242,244.0010.01 %
93.21111,025.3110.01 %
93.20423,914.4010.02 %
93.11222,048.4220.01 %
93.002086193,998.00110.97 %
92.67201,853.4010.01 %
92.58605,554.8010.03 %
92.521009,252.0010.05 %
92.519832.5910.00 %
92.5025023,125.0010.12 %
92.34363,324.2410.02 %
92.18121,106.1610.01 %
92.11111,013.2110.01 %
92.10807,368.0010.04 %
92.04181,656.7210.01 %
92.0020118,492.0060.09 %
91.9552548,273.7510.24 %
91.80423,855.6010.02 %
91.717641.9710.00 %
91.55161,464.8010.01 %
91.5065760,115.5020.30 %
91.3520018,270.0010.09 %
91.241009,124.0010.05 %
91.0210910.2010.00 %
91.001211110,201.0090.55 %
90.90262,363.4020.01 %
90.8610908.6010.00 %
90.80302,724.0010.01 %
90.70504,535.0010.02 %
90.63201,812.6010.01 %
90.60585,254.8010.03 %
90.421009,042.0010.05 %
90.4115013,561.5010.07 %
90.2110902.1010.00 %
90.12232,072.7620.01 %
90.10504,505.0010.02 %
90.0510900.5010.00 %
90.01141,260.1410.01 %
90.003308297,720.00271.49 %
89.712179.4210.00 %
89.67454,035.1510.02 %
89.60232,060.8010.01 %
89.0097887,042.0060.44 %
88.885444.4010.00 %
88.6111974.7110.00 %
88.6013011,518.0010.06 %
88.51201,770.2010.01 %
88.49161,415.8410.01 %
88.29131,147.7710.01 %
88.20443,880.8010.02 %
88.02191,672.3810.01 %
88.0032428,512.0050.14 %
87.9129025,493.9020.13 %
87.80221,931.6010.01 %
87.79302,633.7010.01 %
87.70504,385.0010.02 %
87.509787.5010.00 %
87.42574,982.9410.02 %
87.068696.4810.00 %
87.0059751,939.0050.26 %
86.861008,686.0010.04 %
86.55302,596.5010.01 %
86.20806,896.0010.03 %
86.0026322,618.0030.11 %
85.99161,375.8410.01 %
85.9221518,472.8010.09 %
85.371008,537.0010.04 %
85.201008,520.0010.04 %
85.101008,510.0010.04 %
85.039765.2710.00 %
85.0070359,755.0050.30 %
84.56141,183.8410.01 %
84.3814011,813.2010.06 %
84.12201,682.4010.01 %
84.005160433,440.0032.17 %
83.20302,496.0010.01 %
83.0020116,683.0020.08 %
82.584330.3210.00 %
82.519742.5910.00 %
82.1216013,139.2010.07 %
82.0811902.8810.00 %
82.00403,280.0020.02 %
81.12201,622.4010.01 %
81.0060048,600.0030.24 %
80.99141,133.8610.01 %
80.5027021,735.0010.11 %
80.32180.3210.00 %
80.128640.9610.00 %
80.0035628,480.0090.14 %
79.69171,354.7310.01 %
79.0051840,922.0010.20 %
78.128624.9610.00 %
78.0050039,000.0010.20 %
77.58151,163.7010.01 %
77.40201,548.0010.01 %
77.2020015,440.0010.08 %
77.12221,696.6410.01 %
77.00403,080.0020.02 %
76.129685.0810.00 %
76.0010760.0010.00 %
75.5120015,102.0010.08 %
75.0010750.0010.00 %
74.60201,492.0010.01 %
74.129667.0810.00 %
74.05100074,050.0010.37 %
74.0010740.0010.00 %
73.12221,608.6410.01 %
73.0813950.0410.00 %
71.03231,633.6910.01 %
70.3070749,702.1020.25 %
70.25453,161.2510.02 %
70.001508105,560.0080.53 %
69.9317412,167.8210.06 %
69.8063043,974.0010.22 %
69.02241,656.4810.01 %
68.32168.3210.00 %
68.0052735,836.0020.18 %
67.73251,693.2510.01 %
67.25503,362.5010.02 %
67.03241,608.7210.01 %
66.90503,345.0010.02 %
65.00108570,525.0080.35 %
64.90503,245.0010.02 %
64.55261,678.3010.01 %
64.50503,225.0010.02 %
64.145320.7010.00 %
64.001509,600.0010.05 %
63.51503,175.5010.02 %
63.20503,160.0010.02 %
63.04261,639.0410.01 %
63.0010630.0010.00 %
62.06845,213.0410.03 %
61.02503,051.0010.02 %
61.0075345,933.0040.23 %
60.9014852.6010.00 %
60.02503,001.0010.02 %
60.001756105,360.0070.53 %
59.70301,791.0010.01 %
59.2040023,680.0010.12 %
59.1040023,640.0010.12 %
59.02502,951.0010.01 %
59.01824,838.8210.02 %
59.00502,950.0010.01 %
58.03502,901.5010.01 %
58.0035720,706.0020.10 %
57.04502,852.0010.01 %
57.0030017,100.0010.09 %
55.701005,570.0010.03 %
55.50502,775.0010.01 %
55.20442,428.8010.01 %
55.0087448,070.0050.24 %
54.10452,434.5010.01 %
53.90402,156.0010.01 %
52.00251,300.0010.01 %
51.8025613,260.8010.07 %
51.06402,042.4010.01 %
51.005255.0010.00 %
50.004277213,850.0071.07 %
41.00973,977.0010.02 %
40.00271,080.0020.01 %
38.001003,800.0010.02 %
30.0011330.0010.00 %
25.0011275.0010.00 %
21.0011231.0010.00 %
20.0011220.0010.00 %
17.0011187.0010.00 %
13.0011143.0010.00 %
12.501642,050.0010.01 %
11.0011121.0010.00 %
10.00640064,000.0090.32 %
7.902001,580.0010.01 %
1.0033.0030.00 %
0.1015015.0020.00 %
0.01556255.62190.00 %
21076419,997,822.72100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
113.8537442,579.9040.08 %
113.9064373,237.7030.13 %
114.0015617,784.0020.03 %
114.051000114,050.0020.20 %
114.101641187,238.1050.33 %
114.1525028,537.5020.05 %
114.2050157,214.2030.10 %
114.2527431,304.5010.06 %
114.305105583,501.5061.03 %
114.355869671,120.1581.19 %
114.405003572,343.2081.01 %
114.4559067,525.5040.12 %
114.507292834,934.00301.48 %
114.551475168,961.2540.30 %
114.603807436,282.20110.77 %
114.703467397,664.90130.70 %
114.7520022,950.0010.04 %
114.801470168,756.0080.30 %
114.8571381,888.0530.14 %
114.903174364,692.60130.64 %
114.9552960,808.5550.11 %
115.00168041,932,460.001173.42 %
115.1082094,382.0040.17 %
115.15829,442.3020.02 %
115.204824555,724.8070.98 %
115.25252,881.2520.01 %
115.30101,153.0010.00 %
115.35697,959.1530.01 %
115.4040046,160.0070.08 %
115.45263,001.7010.01 %
115.503458399,399.00150.71 %
115.6067578,030.0040.14 %
115.6520023,130.0020.04 %
115.70101,157.0010.00 %
115.7520623,844.5020.04 %
115.8050158,015.8050.10 %
115.8518020,853.0010.04 %
115.9045352,502.7070.09 %
115.9565075,367.5060.13 %
116.006189717,924.00391.27 %
116.106696.6010.00 %
116.15131,509.9510.00 %
116.202825328,265.0050.58 %
116.2510011,625.0010.02 %
116.3013615,816.8030.03 %
116.3512514,543.7520.03 %
116.4054263,088.8050.11 %
116.503041354,276.50110.63 %
116.6015117,606.6040.03 %
116.65789,098.7020.02 %
116.7078591,609.5050.16 %
116.7515017,512.5010.03 %
116.8079392,622.4080.16 %
116.8535741,715.4530.07 %
116.901205140,864.5080.25 %
116.952221259,745.9540.46 %
117.008259966,303.00451.71 %
117.10677,845.7020.01 %
117.155585.7510.00 %
117.2016319,103.6030.03 %
117.2530035,175.0010.06 %
117.30809,384.0020.02 %
117.35687,979.8010.01 %
117.4517019,966.5020.04 %
117.5041248,410.0040.09 %
117.55647,523.2020.01 %
117.6053062,328.0030.11 %
117.70202,354.0020.00 %
117.75252,943.7510.01 %
117.8024528,861.0040.05 %
117.903706436,937.4060.77 %
117.951072126,442.4030.22 %
118.00166821,968,476.00443.48 %
118.05505,902.5010.01 %
118.10758,857.5010.02 %
118.2044052,008.0040.09 %
118.25404,730.0010.01 %
118.309210,883.6010.02 %
118.3513415,858.9020.03 %
118.45596,988.5520.01 %
118.501213143,740.5060.25 %
118.55242,845.2010.01 %
118.65556,525.7510.01 %
118.704000474,800.0030.84 %
118.809010,692.0060.02 %
118.8566278,678.7020.14 %
118.9082397,854.7050.17 %
118.9549158,404.4540.10 %
119.00222292,645,251.00394.68 %
119.202293273,325.6040.48 %
119.30505,965.0010.01 %
119.3522526,853.7520.05 %
119.40252,985.0010.01 %
119.45202,389.0010.00 %
119.5080596,197.50110.17 %
119.6017921,408.4030.04 %
119.7011013,167.0020.02 %
119.801250149,750.0040.26 %
119.8516920,254.6530.04 %
119.908201983,299.90121.74 %
119.95944113,232.8090.20 %
120.00293323,519,840.001216.22 %
120.1024929,904.9030.05 %
120.1537545,056.2520.08 %
120.2036944,353.8020.08 %
120.2512114,550.2520.03 %
120.30161,924.8010.00 %
120.4060672,962.4040.13 %
120.5024129,040.5040.05 %
120.6013516,281.0010.03 %
120.7030036,210.0010.06 %
120.7538246,126.5010.08 %
120.80708,456.0010.01 %
120.909511,485.5020.02 %
120.9511013,304.5020.02 %
121.00217342,629,814.00204.65 %
121.101798217,737.8010.38 %
121.2049559,994.0020.11 %
121.302404291,605.2030.52 %
121.5065479,461.0020.14 %
121.6030036,480.0010.06 %
121.801237150,666.6030.27 %
121.901481180,533.9040.32 %
122.002721331,962.00140.59 %
122.15546,596.1010.01 %
122.2037345,580.6030.08 %
122.308910,884.7020.02 %
122.40101,224.0010.00 %
122.5030036,750.0010.06 %
122.705613.5010.00 %
122.7520024,550.0010.04 %
122.8052564,470.0030.11 %
122.8520024,570.0010.04 %
122.9518622,868.7010.04 %
123.0062476,752.0070.14 %
123.1030036,930.0010.07 %
123.3033040,689.0010.07 %
123.4030037,020.0010.07 %
123.45151,851.7520.00 %
123.50253,087.5010.01 %
123.7030037,110.0010.07 %
123.80708,666.0010.02 %
123.9010012,390.0010.02 %
124.004774591,976.00121.05 %
124.05151,860.7510.00 %
124.1020024,820.0010.04 %
124.2030638,005.2020.07 %
124.3030037,290.0010.07 %
124.40101,244.0010.00 %
124.4520024,890.0010.04 %
124.5020024,900.0010.04 %
124.6034442,862.4020.08 %
124.80192,371.2020.00 %
124.8546257,680.7020.10 %
124.9075394,049.7040.17 %
125.00108521,356,500.00492.40 %
125.1533141,424.6510.07 %
125.2051063,852.0020.11 %
125.3010012,530.0010.02 %
125.403216403,286.4020.71 %
125.5036145,305.5030.08 %
125.707879.9010.00 %
125.8031439,501.2020.07 %
126.0077197,146.00120.17 %
126.1030338,208.3020.07 %
126.4032040,448.0020.07 %
126.5014117,836.5020.03 %
126.6576997,393.8510.17 %
126.80141,775.2010.00 %
126.901000126,900.0010.22 %
126.9530038,085.0010.07 %
127.001516192,532.0090.34 %
127.10101,271.0010.00 %
127.4010212,994.8010.02 %
127.5029537,612.5030.07 %
127.80141,789.2010.00 %
127.9010012,790.0010.02 %
127.95141,791.3010.00 %
128.001927246,656.00180.44 %
128.4540051,380.0020.09 %
128.50506,425.0010.01 %
128.7520025,750.0010.05 %
128.80202,576.0020.00 %
128.90182,320.2010.00 %
128.95232,965.8520.01 %
129.0079481,025,292.00241.81 %
129.0520025,810.0010.05 %
129.1011214,459.2020.03 %
129.201000129,200.0010.23 %
129.502119274,410.5050.48 %
129.602000259,200.0010.46 %
129.70162,075.2010.00 %
129.7540051,900.0010.09 %
129.9033944,036.1050.08 %
129.952545330,722.7530.58 %
130.0097091,262,170.00582.23 %
130.50273,523.5010.01 %
130.7520026,150.0010.05 %
130.90141,832.6010.00 %
130.9520026,190.0010.05 %
131.001279167,549.00100.30 %
131.30101,313.0010.00 %
131.3517723,248.9510.04 %
131.5030039,450.0010.07 %
131.70253,292.5020.01 %
131.80131,713.4010.00 %
131.90233,033.7020.01 %
132.003820504,240.00170.89 %
132.2010013,220.0010.02 %
132.5022029,150.0030.05 %
132.7031641,933.2010.07 %
132.80131,726.4010.00 %
132.90141,860.6010.00 %
132.95455,982.7510.01 %
133.001063141,379.0050.25 %
133.201000133,200.0010.24 %
133.30970129,301.0020.23 %
133.50304,005.0010.01 %
133.5530340,465.6510.07 %
133.60152,004.0010.00 %
133.70152,005.5010.00 %
133.90547,230.6020.01 %
134.0073798,758.0050.17 %
134.108811,800.8020.02 %
134.2091,207.8010.00 %
134.50658,742.5020.02 %
134.6030040,380.0010.07 %
134.901058142,724.2030.25 %
134.9510013,495.0010.02 %
135.003160426,600.00310.75 %
135.353406.0510.00 %
135.5072197,695.5020.17 %
135.5510013,555.0010.02 %
135.70141,899.8010.00 %
135.9067291,324.8020.16 %
136.001039141,304.0060.25 %
136.1515621,239.4010.04 %
136.5023031,395.0020.06 %
136.6091,229.4010.00 %
136.701900259,730.0010.46 %
137.002704370,448.0060.65 %
137.10557,540.5010.01 %
137.55405,502.0010.01 %
137.80121,653.6010.00 %
137.9014019,306.0010.03 %
138.0051671,208.0040.13 %
138.50172,354.5010.00 %
138.8035048,580.0010.09 %
138.906833.4010.00 %
139.005083706,537.00181.25 %
139.1530041,745.0010.07 %
139.2529941,635.7510.07 %
139.4511916,594.5510.03 %
139.5037752,591.5020.09 %
140.0072261,011,640.00481.79 %
140.2020028,040.0010.05 %
141.00863121,683.0030.22 %
141.201000141,200.0010.25 %
141.6033447,294.4010.08 %
142.0063790,454.0040.16 %
142.153426.4510.00 %
142.60405,704.0010.01 %
143.00758108,394.0040.19 %
144.706868.2010.00 %
144.9036452,743.6010.09 %
144.95121,739.4010.00 %
145.0080631,169,135.00142.07 %
145.40101,454.0010.00 %
145.6010014,560.0010.03 %
145.90456,565.5010.01 %
146.001059154,614.0040.27 %
146.75142,054.5010.00 %
146.801800264,240.0010.47 %
147.0011116,317.0020.03 %
147.206883.2010.00 %
147.70142,067.8010.00 %
148.009213,616.0020.02 %
148.30202,966.0010.01 %
148.5528342,039.6510.07 %
148.7060089,220.0010.16 %
148.7517926,626.2510.05 %
148.9060089,340.0010.16 %
148.9561291,157.4020.16 %
149.001680250,320.0040.44 %
149.253447.7510.00 %
149.4547170,390.9510.12 %
149.501182176,709.0030.31 %
149.606897.6010.00 %
149.70800119,760.0010.21 %
149.80775116,095.0020.21 %
149.901151172,534.9030.30 %
150.006527979,050.00441.73 %
150.10101,501.0010.00 %
150.45314,663.9510.01 %
150.7017326,071.1010.05 %
151.00664100,264.0050.18 %
151.508012,120.0010.02 %
152.006912.0010.00 %
152.107611,559.6020.02 %
152.90609,174.0010.02 %
153.00203,060.0010.01 %
153.35599,047.6510.02 %
154.15314,778.6510.01 %
154.406926.4010.00 %
154.50152,317.5010.00 %
154.8011918,421.2020.03 %
155.005953922,715.00101.63 %
155.306931.8010.00 %
156.006610,296.0020.02 %
156.6020031,320.0010.06 %
156.702313.4010.00 %
157.0034153,537.0050.09 %
157.507511,812.5010.02 %
157.70162,523.2020.00 %
157.85314,893.3510.01 %
157.95609,477.0010.02 %
158.0050179,158.0040.14 %
158.50294,596.5010.01 %
158.70152,380.5010.00 %
159.0060395,877.0040.17 %
160.002204352,640.00140.62 %
160.106960.6010.00 %
161.0033553,935.0010.10 %
161.55447,108.2020.01 %
161.705808.5010.00 %
162.00497,938.0020.01 %
162.203500567,700.0011.00 %
162.5034155,412.5020.10 %
163.00101,630.0010.00 %
163.50101,635.0010.00 %
164.2026343,184.6020.08 %
164.552329.1010.00 %
164.906989.4010.00 %
165.009415,510.0030.03 %
165.25365,949.0010.01 %
166.0016527,390.0020.05 %
166.50142,331.0010.00 %
167.3061,003.8010.00 %
168.00707118,776.0030.21 %
168.4029449,509.6010.09 %
168.802337.6010.00 %
168.9091,520.1010.00 %
168.95366,082.2010.01 %
169.0019132,279.0050.06 %
169.70162,715.2020.00 %
169.80101,698.0010.00 %
169.9518331,100.8510.05 %
170.004272726,240.00121.28 %
170.10406,804.0010.01 %
171.00508,550.0010.02 %
172.0025043,000.0010.08 %
172.1011619,963.6020.04 %
172.5017029,325.0020.05 %
172.65457,769.2520.01 %
172.752345.5010.00 %
172.8061,036.8010.00 %
173.6520034,730.0010.06 %
173.90315,390.9010.01 %
174.006210,788.0010.02 %
175.0034159,675.0060.11 %
175.80284,922.4010.01 %
176.0031555,440.0030.10 %
176.35193,350.6510.01 %
176.5023040,595.0030.07 %
178.0013023,140.0010.04 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506511,602.5020.02 %
179.2512422,227.0010.04 %
179.50600107,700.0010.19 %
179.7091,617.3010.00 %
179.9030053,970.0010.10 %
180.001850333,000.00110.59 %
180.05274,861.3510.01 %
180.305901.5010.00 %
181.0010018,100.0010.03 %
182.0081,456.0010.00 %
182.1030054,630.0010.10 %
183.00203,660.0010.01 %
183.75366,615.0020.01 %
183.805919.0010.00 %
185.00681125,985.0060.22 %
185.9010018,590.0010.03 %
186.7010920,350.3020.04 %
187.205936.0010.00 %
188.0013024,440.0010.04 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.00548103,572.0040.18 %
189.2091,702.8010.00 %
189.705310,054.1010.02 %
189.901187225,411.3010.40 %
190.003729708,510.00101.25 %
191.0081,528.0010.00 %
191.505957.5010.00 %
191.706512,460.5010.02 %
192.00193,648.0020.01 %
192.405962.0010.00 %
193.0091,737.0010.00 %
194.00275,238.0010.01 %
195.001689329,355.0070.58 %
195.3010019,530.0010.03 %
195.5091,759.5010.00 %
195.7061,174.2010.00 %
195.858817,234.8010.03 %
196.001000196,000.0010.35 %
196.50479,235.5010.02 %
197.0030560,085.0020.11 %
197.90142,770.6010.00 %
198.003828757,944.0041.34 %
198.5015430,569.0010.05 %
198.8091,789.2010.00 %
199.00660131,340.0020.23 %
200.003176635,200.00121.12 %
200.05790158,039.5010.28 %
200.10102,001.0010.00 %
200.401708342,283.2010.60 %
200.9061,205.4010.00 %
203.804815.2010.00 %
206.00163,296.0020.01 %
208.0036976,752.0010.14 %
210.00914191,940.0060.34 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.0013028,080.0010.05 %
216.3061,297.8010.00 %
221.5061,329.0010.00 %
225.0017138,475.0010.07 %
226.6061,359.6010.00 %
227.00276,129.0010.01 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
234.553703.6510.00 %
250.0038696,500.0040.17 %
280.0041,120.0010.00 %
300.0081502,445,000.00144.32 %
444.009341,292.0010.07 %
999.9010099,990.0010.18 %
42224456,581,277.65100%
GPWŚwiatWaluty
Analizy
» Kania(22)
» FxMag portal informacyjny rynku Forex(32)
» Szmatki i fatałaszki - BYTOM AT!(739)
» InsiderFX.pl | nowy serwis informacyjno -...(49)
» Tygodnik Tradera(16)
Forum
» Pokraczemy na KRUKu!(11)
» Synthos SA (SNS)(10)
» EUCO + Groclin - dwie sprężynki(0)
» Krezus od studa :D (0)
» GETIN - ciekawa sytuacja techniczna(1)
» Polwax(2)
» Pewniaczek na ponad 50% - IntegerPL(94)
» W oczekiwaniu... PRAIRE (PDZ)(79)
» Dywidendy Synthos i Echo(0)
» Szmata, a co!! Monnari :d (10)
Polecane książki
Część trzecia poświęcona została różnym systemom handlowym i strategiom. Znajdziesz tam również wytyczne odnośnie tworzenia...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 113
24h: 1925
Wygenerowano w: 0.033 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane