Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-06-02 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
88.062028178,585.6811.16 %
88.021525134,230.5010.87 %
87.7021819,118.6040.12 %
87.64121,051.6810.01 %
87.62113999,799.1810.65 %
87.6024921,812.4020.14 %
87.561496130,989.7620.85 %
87.54504,377.0010.03 %
87.52807,001.6010.05 %
87.5015513,562.5020.09 %
87.4855648,638.8810.32 %
87.46151,311.9010.01 %
87.441221106,764.2410.70 %
87.4227724,215.3410.16 %
87.4010874.0010.01 %
87.301957170,846.1041.11 %
87.2851745,123.7630.29 %
87.262039177,923.1411.16 %
87.201752152,774.4081.00 %
87.181232107,405.7620.70 %
87.1627824,230.4810.16 %
87.143283286,080.6221.86 %
87.101018,797.1030.06 %
87.041235107,494.4020.70 %
87.0227824,191.5610.16 %
87.006662579,594.00193.78 %
86.988750761,075.0024.96 %
86.96302,608.8020.02 %
86.9230026,076.0010.17 %
86.802170188,356.0051.23 %
86.786704581,773.1213.79 %
86.7451244,410.8810.29 %
86.722132184,887.0421.20 %
86.7017815,432.6030.10 %
86.6062353,951.8040.35 %
86.582055177,921.9011.16 %
86.5620017,312.0010.11 %
86.505208450,492.00142.94 %
86.4455047,542.0010.31 %
86.40504,320.0010.03 %
86.361008,636.0010.06 %
86.3420017,268.0010.11 %
86.302630226,969.0041.48 %
86.2811949.0820.01 %
86.26242,070.2410.01 %
86.22201,724.4010.01 %
86.201129,654.4030.06 %
86.1820017,236.0010.11 %
86.12504,306.0010.03 %
86.00152861,314,596.00218.57 %
85.80373,174.6020.02 %
85.76272,315.5210.02 %
85.5830025,674.0010.17 %
85.5010166869,193.0045.66 %
85.48110094,028.0010.61 %
85.4210854.2010.01 %
85.28433,667.0410.02 %
85.221240105,672.8010.69 %
85.2071060,492.0030.39 %
85.069765.5410.00 %
85.02121,020.2410.01 %
85.006842581,570.00253.79 %
84.98141,189.7210.01 %
84.941008,494.0010.06 %
84.90302,547.0010.02 %
84.84504,242.0010.03 %
84.78685,765.0420.04 %
84.70554,658.5010.03 %
84.66252,116.5010.01 %
84.62433,638.6610.02 %
84.5028824,336.0020.16 %
84.48584,899.8420.03 %
84.4017214,516.8030.09 %
84.3070759,600.1030.39 %
84.20584,883.6020.03 %
84.14433,618.0210.02 %
84.02201,680.4010.01 %
84.0074162,244.00100.41 %
83.805419.0010.00 %
83.76373,099.1210.02 %
83.60715,935.6010.04 %
83.52302,505.6010.02 %
83.5016013,360.0020.09 %
83.40201,668.0010.01 %
83.2412998.8810.01 %
83.201149,484.8020.06 %
83.102450203,595.0011.33 %
83.002189181,687.00111.18 %
82.62615,039.8210.03 %
82.60332,725.8010.02 %
82.52131,072.7610.01 %
82.5021617,820.0040.12 %
82.281008,228.0010.05 %
82.20201,644.0010.01 %
82.127574.8410.00 %
82.10312,545.1010.02 %
82.0015012,300.0080.08 %
81.501008,150.0010.05 %
81.40191,546.6010.01 %
81.3411894.7410.01 %
81.3012975.6010.01 %
81.26383,087.8810.02 %
81.10614,947.1010.03 %
81.0066353,703.0070.35 %
80.76262,099.7620.01 %
80.6250040,310.0010.26 %
80.60272,176.2010.01 %
80.50463,703.0020.02 %
80.2075660,631.2020.40 %
80.1025920,745.9040.14 %
80.04393,121.5610.02 %
80.0241933,528.3830.22 %
80.003398271,840.00241.77 %
79.7040031,880.0010.21 %
79.50503,975.0010.03 %
79.20201,584.0010.01 %
79.1032225,470.2010.17 %
79.0024519,355.0040.13 %
78.9040031,560.0010.21 %
78.82403,152.8010.02 %
78.7041032,267.0020.21 %
78.50312,433.5010.02 %
78.40503,920.0010.03 %
78.3050039,150.0010.26 %
78.247547.6810.00 %
78.22251,955.5010.01 %
78.10114089,034.0040.58 %
78.0064650,388.0070.33 %
77.8412934.0810.01 %
77.62403,104.8010.02 %
77.5230023,256.0010.15 %
77.50624,805.0030.03 %
77.301128,657.6020.06 %
77.201007,720.0010.05 %
77.0025619,712.0070.13 %
76.80251,920.0010.01 %
76.6075057,450.0020.37 %
76.5413995.0210.01 %
76.5055042,075.0020.27 %
76.44554,204.2010.03 %
76.42413,133.2210.02 %
76.20382,895.6010.02 %
76.1040030,440.0010.20 %
76.021239,350.4610.06 %
76.0079360,268.0060.39 %
75.901007,590.0010.05 %
75.8020015,160.0010.10 %
75.6020015,120.0010.10 %
75.5021716,383.5040.11 %
75.30302,259.0010.01 %
75.26413,085.6610.02 %
75.20104278,358.4030.51 %
75.1227920,958.4810.14 %
75.002884216,300.00161.41 %
74.90402,996.0010.02 %
74.6060044,760.0020.29 %
74.52604,471.2010.03 %
74.5010745.0010.00 %
74.30221,634.6010.01 %
74.12423,113.0410.02 %
74.10282,074.8010.01 %
74.0017212,728.0050.08 %
73.601007,360.0010.05 %
73.5036426,754.0020.17 %
73.441108,078.4010.05 %
73.401400102,760.0010.67 %
73.3020014,660.0010.10 %
73.2066148,385.2040.32 %
73.1050036,550.0010.24 %
73.02221,606.4410.01 %
73.002158157,534.0081.03 %
72.8020014,560.0010.09 %
72.6073553,361.0030.35 %
72.5225018,130.0010.12 %
72.50151,087.5010.01 %
72.40251,810.0010.01 %
72.3020014,460.0010.09 %
72.20332,382.6010.02 %
72.12282,019.3610.01 %
72.1020014,420.0010.09 %
72.02181,296.3610.01 %
72.0074953,928.00120.35 %
71.901007,190.0010.05 %
71.5027019,305.0010.13 %
71.341007,134.0010.05 %
71.2069249,270.4030.32 %
71.08906,397.2010.04 %
71.0067748,067.0040.31 %
70.50151,057.5010.01 %
70.30805,624.0010.04 %
70.10503,505.0020.02 %
70.00129090,300.00190.59 %
69.98201,399.6010.01 %
69.8020013,960.0010.09 %
69.76151,046.4010.01 %
69.2020013,840.0010.09 %
69.06191,312.1410.01 %
69.00111777,073.0050.50 %
68.80241,651.2020.01 %
68.50302,055.0010.01 %
68.20151,023.0010.01 %
68.008180556,240.0053.62 %
67.601006,760.0010.04 %
67.505055341,212.5022.22 %
67.26151,008.9010.01 %
67.001459,715.0030.06 %
66.70503,335.0010.02 %
66.68251,667.0010.01 %
66.609599.4010.00 %
66.20261,721.2020.01 %
65.50201,310.0010.01 %
65.20201,304.0010.01 %
65.1220013,024.0010.08 %
65.0023815,470.0050.10 %
64.8020012,960.0010.08 %
64.401006,440.0010.04 %
64.0213832.2610.01 %
63.68754,776.0010.03 %
63.401006,340.0010.04 %
63.2010632.0010.00 %
63.02251,575.5010.01 %
63.0012756.0010.00 %
62.261006,226.0010.04 %
62.201006,220.0010.04 %
62.10201,242.0010.01 %
61.9425015,485.0010.10 %
61.665308.3010.00 %
61.502123.0010.00 %
61.2220012,244.0010.08 %
61.1220012,224.0010.08 %
61.0420012,208.0010.08 %
61.002400146,400.0030.95 %
60.30503,015.0010.02 %
60.20553,311.0010.02 %
60.1413781.8210.01 %
60.103290197,729.0021.29 %
60.00117970,740.00100.46 %
59.9827216,314.5610.11 %
59.0220011,804.0010.08 %
59.0080047,200.0020.31 %
58.9220011,784.0010.08 %
58.581005,858.0010.04 %
58.5044526,032.5020.17 %
58.20251,455.0010.01 %
58.00147085,260.0020.56 %
57.321005,732.0010.04 %
57.10251,427.5010.01 %
57.0043024,510.0030.16 %
56.4032018,048.0020.12 %
56.12894,994.6810.03 %
56.101005,610.0010.04 %
56.002112.0010.00 %
55.82603,349.2010.02 %
55.661759,740.5010.06 %
55.64155.6410.00 %
55.6013722.8010.00 %
55.5620011,112.0010.07 %
55.0031517,325.0070.11 %
54.72251,368.0010.01 %
54.20402,168.0010.01 %
54.10502,705.0010.02 %
53.94100053,940.0010.35 %
53.90502,695.0010.02 %
53.7017912.9010.01 %
53.0210530.2010.00 %
52.401206,288.0010.04 %
52.3022111,558.3020.08 %
52.10201,042.0010.01 %
52.0040120,852.0030.14 %
51.401005,140.0010.03 %
51.20201,024.0010.01 %
51.0073537,485.0050.24 %
50.74150.7410.00 %
50.5026413,332.0030.09 %
50.20251,255.0010.01 %
50.10251,252.5010.01 %
50.02904,501.8020.03 %
50.002907145,350.00160.95 %
49.93231,148.3910.01 %
49.80783,884.4020.03 %
49.503148.5010.00 %
49.2530314,922.7510.10 %
49.0044621,854.0060.14 %
48.702009,740.0010.06 %
48.601256,075.0010.04 %
48.5024411,834.0010.08 %
48.41301,452.3010.01 %
48.21834,001.4310.03 %
48.20502,410.0010.02 %
48.15803,852.0010.03 %
48.01502,400.5010.02 %
48.004139198,672.0091.29 %
47.70462,194.2010.01 %
47.502009,500.0010.06 %
47.202069,723.2010.06 %
47.0020940.0010.01 %
46.59221,024.9810.01 %
46.502009,300.0010.06 %
46.23351,618.0510.01 %
46.00502,300.0010.01 %
45.98793,632.4220.02 %
45.50502,275.0010.01 %
45.25552,488.7510.02 %
45.10662,976.6010.02 %
45.00107348,285.00110.31 %
44.501004,450.0010.03 %
44.26231,017.9810.01 %
44.002269,944.0010.06 %
43.45703,041.5010.02 %
43.0050021,500.0010.14 %
42.34702,963.8010.02 %
42.001887,896.0030.05 %
41.501084,482.0020.03 %
41.122008,224.0010.05 %
41.001004,100.0010.03 %
40.78502,039.0010.01 %
40.77441,793.8810.01 %
40.60441,786.4010.01 %
40.56502,028.0010.01 %
40.10214085,814.0020.56 %
40.0091236,480.0070.24 %
39.305000196,500.0011.28 %
39.20401,568.0010.01 %
39.0017663.0010.00 %
38.50140053,900.0010.35 %
38.00117044,460.0020.29 %
37.002278,399.0020.05 %
36.10602,166.0010.01 %
36.0029010,440.0040.07 %
35.004140.0010.00 %
34.601003,460.0010.02 %
34.0020680.0010.00 %
32.102006,420.0010.04 %
31.5025787.5010.01 %
30.501705,185.0010.03 %
30.4030912.0010.01 %
30.00136841,040.0050.27 %
29.901002,990.0010.02 %
28.36200056,720.0010.37 %
25.502005,100.0010.03 %
25.00209552,375.0050.34 %
23.0030690.0010.00 %
22.0050311,066.0030.07 %
21.3050010,650.0010.07 %
21.002004,200.0010.03 %
20.004789,560.0040.06 %
18.80631,184.4010.01 %
16.0050800.0010.01 %
15.10294444,454.4010.29 %
15.00352652,890.0020.34 %
11.0017919197,109.0021.28 %
10.011001,001.0010.01 %
10.00530053,000.0080.35 %
9.551251,193.7510.01 %
5.0043000215,000.0011.40 %
1.00163163.0050.00 %
0.01550.5510.00 %
27481415,347,984.17100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
88.129257815,726.8421.94 %
88.141497131,945.5810.31 %
88.182522222,389.9620.53 %
88.208492748,994.4081.78 %
88.22201,764.4010.00 %
88.241485131,036.4020.31 %
88.261507133,007.8220.32 %
88.3021619,072.8040.05 %
88.324175368,736.0040.88 %
88.3627424,210.6410.06 %
88.382705239,067.9020.57 %
88.401637144,710.8040.34 %
88.441597141,238.6820.34 %
88.46453,980.7010.01 %
88.481008,848.0010.02 %
88.504991441,703.50221.05 %
88.527912700,370.2441.67 %
88.603111275,634.6090.66 %
88.6253347,234.4620.11 %
88.641247110,534.0820.26 %
88.6652046,103.2010.11 %
88.70144291,279,852.3053.05 %
88.74786,921.7220.02 %
88.76131,153.8810.00 %
88.78907,990.2030.02 %
88.803257289,221.60120.69 %
88.8412010,660.8020.03 %
88.861008,886.0010.02 %
88.8813011,554.4030.03 %
88.901568139,395.2090.33 %
88.9227524,453.0010.06 %
88.96332,935.6810.01 %
88.9835831,854.8410.08 %
89.007734688,326.00361.64 %
89.101406125,274.6040.30 %
89.12121,069.4410.00 %
89.18605,350.8010.01 %
89.202951263,229.20100.63 %
89.3018316,341.9040.04 %
89.36807,148.8010.02 %
89.4051045,594.0050.11 %
89.4647842,761.8810.10 %
89.48121,073.7610.00 %
89.502774248,273.00200.59 %
89.548716.3210.00 %
89.6090981,446.4050.19 %
89.7413412,025.1610.03 %
89.801229110,364.20100.26 %
89.86201,797.2010.00 %
89.88766,830.8810.02 %
89.9043639,196.40100.09 %
89.96102291,939.1220.22 %
89.981603144,237.9440.34 %
90.00140701,266,300.00813.02 %
90.02201,800.4010.00 %
90.1811991.9810.00 %
90.20565,051.2010.01 %
90.301009,030.0010.02 %
90.5016214,661.0030.03 %
90.5815013,587.0010.03 %
90.60106796,670.2030.23 %
90.66373,354.4210.01 %
90.72393,538.0810.01 %
90.78403,631.2010.01 %
90.88565,089.2820.01 %
90.90312,817.9020.01 %
91.004821438,711.00201.04 %
91.021009,102.0010.02 %
91.1010911.0010.00 %
91.201603146,193.6040.35 %
91.4610914.6010.00 %
91.48111,006.2810.00 %
91.501662152,073.0070.36 %
91.5675068,670.0010.16 %
91.6018817,220.8020.04 %
91.70867,886.2020.02 %
91.761009,176.0010.02 %
91.7810917.8010.00 %
91.80615,599.8020.01 %
91.86201,837.2010.00 %
91.90201,838.0010.00 %
91.92686,250.5610.01 %
91.945459.7010.00 %
92.008441776,572.00371.85 %
92.06373,406.2210.01 %
92.1046743,010.7040.10 %
92.1214012,896.8010.03 %
92.201009,220.0010.02 %
92.22100092,220.0010.22 %
92.3050046,150.0020.11 %
92.34100092,340.0010.22 %
92.4210924.2010.00 %
92.501670154,475.0070.37 %
92.56232,128.8810.01 %
92.60353,241.0010.01 %
92.701511140,069.7030.33 %
92.8011010,208.0020.02 %
92.90272,508.3020.01 %
93.006445599,385.00181.43 %
93.06121,116.7210.00 %
93.1837034,476.6010.08 %
93.20252,330.0010.01 %
93.22111,025.4210.00 %
93.281029,514.5610.02 %
93.3817015,874.6010.04 %
93.40686,351.2020.02 %
93.46373,458.0210.01 %
93.501482138,567.0050.33 %
93.70302,811.0010.01 %
93.80656,097.0030.01 %
94.0092386,762.00120.21 %
94.10111,035.1010.00 %
94.20605,652.0010.01 %
94.28121,131.3610.00 %
94.40605,664.0010.01 %
94.5060056,700.0020.14 %
94.60302,838.0010.01 %
94.8031730,051.6020.07 %
94.86363,414.9610.01 %
94.902210209,729.0020.50 %
94.9615014,244.0010.03 %
95.004683444,885.00391.06 %
95.14131,236.8210.00 %
95.20181,713.6010.00 %
95.3030028,590.0020.07 %
95.50272,578.5010.01 %
95.581009,558.0010.02 %
95.78403,831.2010.01 %
95.80242,299.2020.01 %
95.9845043,191.0020.10 %
96.0088785,152.00100.20 %
96.12403,844.8010.01 %
96.1610610,192.9610.02 %
96.2030028,860.0010.07 %
96.32363,467.5210.01 %
96.3622021,199.2010.05 %
96.461009,646.0010.02 %
96.5016515,922.5030.04 %
96.5831830,712.4410.07 %
96.60323,091.2010.01 %
96.6421020,294.4010.05 %
96.661220117,925.2010.28 %
96.8040138,816.8030.09 %
96.8657055,210.2010.13 %
96.9230029,076.0010.07 %
96.941200116,328.0010.28 %
97.009618932,946.00102.22 %
97.12959,226.4020.02 %
97.1810971.8010.00 %
97.20848,164.8030.02 %
97.301220118,706.0020.28 %
97.5050048,750.0010.12 %
97.78363,520.0810.01 %
97.8810978.8010.00 %
97.98131,273.7410.00 %
98.001021100,058.00160.24 %
98.0810980.8010.00 %
98.2026726,219.4030.06 %
98.60434,239.8020.01 %
98.88111,087.6810.00 %
98.90393,857.1020.01 %
98.981009,898.0010.02 %
99.005054500,346.00241.19 %
99.10252,477.5010.01 %
99.202100208,320.0010.50 %
99.28363,574.0810.01 %
99.5017016,915.0030.04 %
99.54666,569.6420.02 %
99.60717,071.6010.02 %
99.7016316,251.1040.04 %
99.78504,989.0010.01 %
99.8012512,475.0040.03 %
99.88201,997.6010.00 %
99.9056256,143.8030.13 %
99.96908,996.4020.02 %
99.98616,098.7830.01 %
100.008103810,300.00511.93 %
100.20111,102.2010.00 %
100.40161,606.4010.00 %
100.5054454,672.0040.13 %
100.60434,325.8010.01 %
100.90121,210.8010.00 %
101.003096312,696.00160.74 %
101.40131,318.2010.00 %
101.50191,928.5020.00 %
101.55323,249.6010.01 %
101.60101,016.0010.00 %
101.70454,576.5010.01 %
101.90424,279.8020.01 %
102.004571466,242.00141.11 %
102.2070371,846.6020.17 %
102.4011011,264.0020.03 %
102.45505,122.5010.01 %
102.50101,025.0010.00 %
102.6052854,172.8050.13 %
102.7010010,270.0010.02 %
102.85111,131.3510.00 %
102.9010010,290.0010.02 %
103.0031432,342.0080.08 %
103.10515,258.1010.01 %
103.201582163,262.4020.39 %
103.5011511,902.5020.03 %
103.90404,156.0020.01 %
104.0065067,600.0080.16 %
104.3011211,681.6020.03 %
104.40101,044.0010.00 %
104.50101,045.0010.00 %
104.60262,719.6010.01 %
104.6510010,465.0010.02 %
104.70515,339.7010.01 %
104.75373,875.7510.01 %
104.8014515,196.0020.04 %
104.90929,650.8020.02 %
105.006120642,600.00311.53 %
105.20252,630.0010.01 %
105.50101,055.0010.00 %
105.7010010,570.0010.03 %
105.7520021,150.0010.05 %
105.8010010,580.0010.03 %
105.90505,295.0020.01 %
106.0051054,060.0050.13 %
106.2021222,514.4010.05 %
106.30505,315.0010.01 %
106.40101,064.0010.00 %
106.50101,065.0010.00 %
106.60282,984.8010.01 %
106.7025026,675.0020.06 %
106.80252,670.0020.01 %
107.0074779,929.0070.19 %
107.20293,108.8010.01 %
107.30101,073.0010.00 %
107.50101,075.0010.00 %
107.80222,371.6010.01 %
107.85161,725.6010.00 %
107.9025427,406.6030.07 %
108.0040543,740.0030.10 %
108.5040043,400.0020.10 %
108.601026111,423.6020.27 %
108.70202,174.0010.01 %
108.801000108,800.0010.26 %
108.90121,306.8010.00 %
108.951000108,950.0010.26 %
109.003180346,620.00120.83 %
109.2020021,840.0010.05 %
109.30101,093.0010.00 %
109.401000109,400.0010.26 %
109.459985.0510.00 %
109.60485,260.8010.01 %
109.8012013,176.0030.03 %
109.9010010,990.0010.03 %
110.0094771,042,470.00362.48 %
110.50465,083.0020.01 %
110.60262,875.6010.01 %
111.0026529,415.0050.07 %
111.25485,340.0010.01 %
111.6060066,960.0010.16 %
111.70182,010.6010.00 %
111.80556,149.0010.01 %
111.90151,678.5010.00 %
112.002153241,136.0080.57 %
112.20131,458.6010.00 %
112.401000112,400.0010.27 %
112.5050056,250.0010.13 %
112.70171,915.9010.00 %
112.90101,129.0010.00 %
113.0050957,517.0070.14 %
113.20303,396.0010.01 %
113.40121,360.8010.00 %
113.50809,080.0030.02 %
113.6015617,721.6020.04 %
113.90151,708.5010.00 %
114.00879,918.0030.02 %
114.50424,809.0020.01 %
114.75667,573.5010.02 %
114.85171,952.4510.00 %
114.95303,448.5010.01 %
115.0094301,084,450.00172.58 %
115.1043049,493.0020.12 %
115.5019021,945.0010.05 %
115.70121,388.4010.00 %
115.95505,797.5010.01 %
116.001982229,912.0030.55 %
116.1091,044.9010.00 %
116.20354,067.0010.01 %
116.45121,397.4010.00 %
116.5010011,650.0010.03 %
116.75293,385.7510.01 %
117.0078792,079.0060.22 %
117.8050058,900.0010.14 %
117.90414,833.9020.01 %
118.0021024,780.0070.06 %
118.1516719,731.0510.05 %
118.2010011,820.0010.03 %
118.4010011,840.0010.03 %
118.60293,439.4010.01 %
118.8010011,880.0010.03 %
119.001765210,035.0090.50 %
119.1050660,264.6010.14 %
119.3091,073.7010.00 %
119.4530035,835.0010.09 %
119.5045053,775.0010.13 %
119.60657,774.0010.02 %
119.702239.4010.00 %
119.9012514,987.5010.04 %
120.006648797,760.00361.90 %
120.10202,402.0010.01 %
120.40283,371.2010.01 %
120.65212,533.6510.01 %
121.003101375,221.0060.89 %
121.80172,070.6010.00 %
122.0056969,418.0030.17 %
122.20415,010.2010.01 %
122.30637,704.9020.02 %
122.507857.5010.00 %
122.6091,103.4010.00 %
123.0032039,360.0050.09 %
123.209011,088.0010.03 %
123.5055768,789.5010.16 %
123.90334,088.7010.01 %
124.0020024,800.0010.06 %
124.20273,353.4010.01 %
124.601000124,600.0010.30 %
124.7520024,950.0010.06 %
124.9538047,481.0010.11 %
125.0096981,212,250.00242.89 %
125.2020025,040.0010.06 %
125.40354,389.0010.01 %
125.5064981,449.5050.19 %
125.8047059,126.0020.14 %
126.0025331,878.0040.08 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.20607,572.0010.02 %
126.30475,936.1020.01 %
126.5011614,674.0020.03 %
126.70465,828.2010.01 %
127.0031840,386.0070.10 %
127.50121,530.0010.00 %
127.8034644,218.8010.11 %
128.00875112,000.0040.27 %
128.05283,585.4010.01 %
128.401070137,388.0020.33 %
128.908010,312.0010.02 %
129.00835107,715.0060.26 %
129.304517.2010.00 %
129.50121,554.0010.00 %
129.8014418,691.2030.04 %
129.95253,248.7510.01 %
130.004962645,060.00221.54 %
130.1017022,117.0010.05 %
130.30273,518.1010.01 %
130.5013016,965.0010.04 %
130.6037548,975.0010.12 %
131.0011414,934.0020.04 %
132.001049138,468.0030.33 %
132.05101,320.5010.00 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.4010013,240.0010.03 %
132.80141,859.2010.00 %
133.0046061,180.0040.15 %
133.5010013,350.0010.03 %
134.0020026,800.0010.06 %
134.35263,493.1010.01 %
134.5018825,286.0010.06 %
134.7024032,328.0020.08 %
135.0082771,117,395.00192.66 %
135.601000135,600.0010.32 %
135.70141,899.8010.00 %
136.001015138,040.0060.33 %
136.40263,546.4010.01 %
137.002062282,494.0030.67 %
137.15152,057.2510.00 %
137.30405,492.0010.01 %
137.70152,065.5010.00 %
137.90334,550.7010.01 %
138.001763243,294.0080.58 %
138.50253,462.5010.01 %
138.65243,327.6010.01 %
139.001001139,139.0090.33 %
139.10101,391.0010.00 %
139.5051972,400.5030.17 %
139.7067093,599.0020.22 %
139.90101,399.0010.00 %
140.002416338,240.00260.81 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.90101,409.0010.00 %
141.00202,820.0010.01 %
141.3511816,679.3010.04 %
142.0064892,016.0060.22 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00760108,680.0040.26 %
143.45202,869.0010.01 %
144.0057282,368.0040.20 %
144.30929134,054.7010.32 %
144.8529642,875.6010.10 %
144.90344,926.6010.01 %
145.004553660,185.00151.57 %
145.60202,912.0010.01 %
146.001192174,032.0040.41 %
146.1020029,220.0010.07 %
146.507510,987.5010.03 %
146.75142,054.5010.00 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0024035,520.0010.08 %
148.5528342,039.6510.10 %
148.7517926,626.2510.06 %
149.002067307,983.0070.73 %
149.10202,982.0010.01 %
149.50172,541.5020.01 %
149.609614,361.6020.03 %
150.00128241,923,600.00374.58 %
151.0027641,676.0020.10 %
151.8081,214.4010.00 %
152.90609,174.0010.02 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
154.107511,557.5010.03 %
154.1581,233.2010.00 %
154.80446,811.2010.02 %
155.002722421,910.0041.00 %
155.10203,102.0010.01 %
156.00355,460.0010.01 %
157.0010015,700.0010.04 %
158.0030047,400.0040.11 %
158.65152,379.7510.01 %
159.0012019,080.0030.05 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.008012,800.0020.03 %
162.5033554,437.5010.13 %
163.00101,630.0010.00 %
165.007412,210.0020.03 %
166.006310,458.0020.02 %
167.001000167,000.0010.40 %
168.00132,184.0010.01 %
169.0023139,039.0030.09 %
169.80101,698.0010.00 %
170.001093185,810.0040.44 %
171.00508,550.0010.02 %
172.001000172,000.0020.41 %
172.1011018,931.0010.05 %
172.5015025,875.0010.06 %
173.0035661,588.0010.15 %
173.90315,390.9010.01 %
175.002214387,450.0020.92 %
175.80284,922.4010.01 %
176.0039068,640.0020.16 %
176.508014,120.0010.03 %
178.0013023,140.0010.06 %
178.2018032,076.0010.08 %
178.40335,887.2010.01 %
178.506010,710.0010.03 %
180.00850153,000.0060.36 %
180.2512422,351.0010.05 %
181.0010018,100.0010.04 %
182.1030054,630.0010.13 %
183.00203,660.0010.01 %
185.0039773,445.0030.17 %
185.356111,306.3510.03 %
185.9010018,590.0010.04 %
188.00142,632.0020.01 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0051998,091.0020.23 %
189.705310,054.1010.02 %
190.001301247,190.0070.59 %
191.706512,460.5010.03 %
192.00112,112.0010.01 %
194.003582.0010.00 %
195.001792349,440.0060.83 %
195.3010019,530.0010.05 %
196.50479,235.5010.02 %
197.00576113,472.0020.27 %
197.90142,770.6010.01 %
198.003494691,812.0031.65 %
198.5015430,569.0010.07 %
199.00781155,419.0020.37 %
200.001854370,800.00110.88 %
200.10102,001.0010.00 %
200.401708342,283.2010.82 %
201.0017835,778.0010.09 %
206.00102,060.0010.00 %
208.0036976,752.0010.18 %
210.0038079,800.0010.19 %
250.0030275,500.0020.18 %
300.0051501,545,000.0083.68 %
36841941,984,846.95100%
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(9)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
Forum
» Próba sił w praktyce [0]
» gra weekendowa [0]
» CECECE :D [13]
» Brakujące Społki [5]
» Dane sprzedanej spółki [2]
» spółka z przyszłoscią [2]
» Błąd zlecenia - nie spełnione warunki [5]
» POLECAM!!! [0]
» prosba o dodanie [21]
» Nowe błędy gry po zmianach [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 1348
Wygenerowano w: 0.020 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl