Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2019-11-15 17:57:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
94.60202741,917,920.40210.47 %
94.4487182,257.2420.45 %
94.405000472,000.0012.58 %
94.324256401,425.9212.19 %
94.302507236,410.1061.29 %
94.262835267,227.1011.46 %
94.223773355,492.0621.94 %
94.203047287,027.4021.57 %
94.163708349,145.2831.91 %
94.143459325,630.2611.78 %
94.122963278,877.5631.52 %
94.10504,705.0010.03 %
94.08161711,521,367.6818.31 %
94.061603150,778.1820.82 %
94.043557334,500.2811.83 %
94.0297491,575.4830.50 %
94.0020519,270.0050.11 %
93.986753634,646.9413.46 %
93.903607338,697.3021.85 %
93.885496515,964.4842.82 %
93.8673568,987.1020.38 %
93.841918179,985.1240.98 %
93.80162191,521,342.2018.31 %
93.742486233,037.6441.27 %
93.58151,403.7010.01 %
93.502149200,931.5071.10 %
93.26504,663.0010.03 %
93.2060055,920.0020.31 %
93.1013612,661.6040.07 %
93.081009,308.0010.05 %
93.0638936,200.3430.20 %
93.001244115,692.00100.63 %
92.80807,424.0010.04 %
92.70656,025.5010.03 %
92.60363,333.6020.02 %
92.5670064,792.0020.35 %
92.50837,677.5030.04 %
92.46656,009.9010.03 %
92.30151,384.5010.01 %
92.14121,105.6810.01 %
92.12201,842.4010.01 %
92.1031529,011.5020.16 %
92.08201,841.6010.01 %
92.0451847,676.7220.26 %
92.029828.1810.00 %
92.0095287,584.0090.48 %
91.8089582,161.0020.45 %
91.74252,293.5010.01 %
91.70232,109.1020.01 %
91.6031028,396.0020.16 %
91.52514,667.5210.03 %
91.40151,371.0010.01 %
91.34302,740.2010.01 %
91.30474,291.1020.02 %
91.241009,124.0010.05 %
91.2068462,380.8030.34 %
91.10181,639.8010.01 %
91.02141,274.2810.01 %
91.0056050,960.0040.28 %
90.70282,539.6010.01 %
90.6059754,088.2040.30 %
90.50140001,267,000.0016.92 %
90.40171,536.8010.01 %
90.30201,806.0010.01 %
90.20454,059.0030.02 %
90.10443,964.4010.02 %
90.0075467,860.0090.37 %
89.70211,883.7010.01 %
89.6030527,328.0020.15 %
89.20554,906.0010.03 %
89.1211980.3210.01 %
89.0050344,767.0060.24 %
88.90514,533.9010.02 %
88.888711.0410.00 %
88.8010888.0010.00 %
88.7025022,175.0010.12 %
88.60312,746.6010.01 %
88.58121,062.9610.01 %
88.30171,501.1010.01 %
88.2013812,171.6040.07 %
88.101008,810.0010.05 %
88.06161,408.9610.01 %
88.04161,408.6410.01 %
88.0021418,832.0070.10 %
87.60100087,600.0020.48 %
87.5225021,880.0020.12 %
87.501008,750.0010.05 %
87.2213011,338.6010.06 %
87.20302,616.0010.01 %
87.16232,004.6810.01 %
87.00283852,469,495.00413.48 %
86.80151,302.0010.01 %
86.60322,771.2010.02 %
86.52121,038.2410.01 %
86.00302,580.0020.01 %
85.50121,026.0010.01 %
85.2023119,681.2030.11 %
85.16151,277.4010.01 %
85.10504,255.0010.02 %
85.02201,700.4010.01 %
85.0073262,220.00110.34 %
84.80504,240.0010.02 %
84.60332,791.8010.02 %
84.50494,140.5020.02 %
84.101217102,349.7020.56 %
84.001768148,512.0070.81 %
83.92121,007.0410.01 %
83.642167.2810.00 %
83.62907,525.8020.04 %
83.6010836.0010.00 %
83.2012210,150.4030.06 %
83.1021317,700.3020.10 %
83.08141,163.1210.01 %
83.0033427,722.0070.15 %
82.7812993.3610.01 %
82.7220016,544.0010.09 %
82.6620016,532.0010.09 %
82.60443,634.4020.02 %
82.5017014,025.0020.08 %
82.40362,966.4020.02 %
82.30161,316.8010.01 %
82.0088872,816.0070.40 %
81.7212980.6410.01 %
81.6010816.0010.00 %
81.201008,120.0010.04 %
81.00171,377.0020.01 %
80.80191,535.2010.01 %
80.6220016,124.0010.09 %
80.60262,095.6010.01 %
80.50624,991.0010.03 %
80.0031925,520.0070.14 %
79.8623318,607.3810.10 %
79.40241,905.6010.01 %
79.3612952.3210.01 %
79.20604,752.0010.03 %
79.046474.2410.00 %
79.0033026,070.0020.14 %
78.92282,209.7610.01 %
78.50907,065.0020.04 %
78.40178.4010.00 %
78.20262,033.2010.01 %
78.1010781.0010.00 %
78.005018391,404.0042.14 %
77.70211,631.7010.01 %
77.00705,390.0020.03 %
76.5080061,200.0010.33 %
76.36503,818.0010.02 %
76.0075257,152.0080.31 %
75.8010758.0010.00 %
75.6041030,996.0030.17 %
75.5050037,750.0010.21 %
75.201007,520.0010.04 %
75.0084563,375.00170.35 %
74.86201,497.2010.01 %
74.76493,663.2410.02 %
74.70120089,640.0010.49 %
74.68402,987.2010.02 %
74.6012895.2010.00 %
74.58151,118.7010.01 %
74.5629622,069.7610.12 %
74.5065048,425.0030.26 %
74.14181,334.5210.01 %
74.002043151,182.00110.83 %
73.821007,382.0010.04 %
73.7430022,122.0010.12 %
73.60503,680.0020.02 %
73.5025919,036.5050.10 %
73.301309,529.0020.05 %
73.2225018,305.0030.10 %
73.20503,660.0010.02 %
73.14221,609.0810.01 %
73.1026119,079.1030.10 %
73.0038728,251.00100.15 %
72.9430021,882.0010.12 %
72.6021015,246.0010.08 %
72.501007,250.0010.04 %
72.1220014,424.0010.08 %
72.0064746,584.00100.25 %
71.90292,085.1020.01 %
71.40231,642.2010.01 %
71.30382,709.4010.01 %
71.12392,773.6810.02 %
71.001258,875.0080.05 %
70.881107,796.8010.04 %
70.60201,412.0010.01 %
70.582141.1610.00 %
70.36302,110.8010.01 %
70.304281.2010.00 %
70.2010702.0010.00 %
70.12100070,120.0010.38 %
70.1027819,487.8020.11 %
70.0069248,440.00130.26 %
69.80221,535.6010.01 %
69.0030020,700.0010.11 %
68.5023015,755.0010.09 %
68.30271,844.1010.01 %
68.20201,364.0010.01 %
68.0014910,132.0030.06 %
67.00523,484.0010.02 %
66.66342,266.4420.01 %
65.0015975.0010.01 %
63.90422,683.8010.01 %
63.0012756.0010.00 %
62.00804,960.0020.03 %
61.744246.9610.00 %
60.2012722.4010.00 %
60.12503,006.0010.02 %
60.08160.0810.00 %
60.0031518,900.0060.10 %
59.70301,791.0010.01 %
59.00774,543.0010.02 %
58.001206,960.0020.04 %
55.20442,428.8010.01 %
55.12100055,120.0010.30 %
51.0055128,101.0020.15 %
50.506303.0010.00 %
50.30301,509.0010.01 %
50.00119959,950.0020.33 %
42.422008,484.0010.05 %
41.00973,977.0010.02 %
40.0030312,120.0050.07 %
37.562007,512.0010.04 %
34.322006,864.0010.04 %
14.055978,387.8510.05 %
14.046008,424.0010.05 %
14.036008,418.0010.05 %
14.026008,412.0010.05 %
14.016008,406.0010.05 %
13.995006,995.0010.04 %
13.984736,612.5410.04 %
10.5013275139,387.5010.76 %
10.00480048,000.0080.26 %
9.2019174.8010.00 %
8.6519164.3510.00 %
7.9021165.9010.00 %
7.7622170.7210.00 %
1.0050025,002.0030.03 %
0.842016.8010.00 %
0.812117.0110.00 %
0.74200148.0010.00 %
22958318,317,504.01100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
94.7040838,637.6050.08 %
94.72272,557.4410.01 %
94.7686782,156.9220.16 %
94.7812011,373.6010.02 %
94.801029,669.6010.02 %
94.8235433,566.2820.07 %
94.841840174,505.6030.34 %
94.8616315,462.1810.03 %
94.9086682,183.4020.16 %
94.9430528,956.7010.06 %
94.96151,424.4010.00 %
94.98201,899.6010.00 %
95.00130901,243,550.00182.46 %
95.047956756,138.2451.49 %
95.061586150,765.1620.30 %
95.082835269,551.8010.53 %
95.1012011,412.0020.02 %
95.122835269,665.2010.53 %
95.143555338,222.7010.67 %
95.1647445,105.8410.09 %
95.185284502,931.1250.99 %
95.2011310,757.6030.02 %
95.22194361,850,695.9223.66 %
95.261200114,312.0010.23 %
95.283557338,910.9610.67 %
95.30252,382.5010.00 %
95.3286282,165.8420.16 %
95.386753644,101.1411.27 %
95.401580150,732.0020.30 %
95.423557339,408.9410.67 %
95.4686182,191.0620.16 %
95.484740452,575.2020.89 %
95.50168721,611,276.0083.18 %
95.56111,051.1610.00 %
95.6083079,348.0040.16 %
95.7812011,493.6010.02 %
95.801009,580.0010.02 %
95.90807,672.0010.02 %
96.003925376,800.00150.74 %
96.20605,772.0020.01 %
96.301009,630.0010.02 %
96.401113107,293.2020.21 %
96.42201,928.4010.00 %
96.501170112,905.0060.22 %
96.5411511,102.1010.02 %
96.6038336,997.8040.07 %
96.70252,417.5010.00 %
96.728773.7610.00 %
96.788774.2410.00 %
96.8023122,360.8040.04 %
96.828774.5610.00 %
96.8881679,054.0840.16 %
96.901119108,431.1050.21 %
96.92181,744.5620.00 %
96.96555,332.8010.01 %
96.98787,564.4420.01 %
97.004023390,231.00300.77 %
97.028776.1610.00 %
97.04111,067.4410.00 %
97.088776.6410.00 %
97.10403,884.0010.01 %
97.128776.9610.00 %
97.161900184,604.0010.36 %
97.188777.4410.00 %
97.2014514,094.0030.03 %
97.228777.7610.00 %
97.288778.2410.00 %
97.30100097,300.0010.19 %
97.4025825,129.2040.05 %
97.504280417,300.0080.82 %
97.5625524,877.8010.05 %
97.601009,760.0010.02 %
97.76424,105.9210.01 %
97.78706,844.6010.01 %
97.8067365,819.4070.13 %
97.88121,174.5610.00 %
97.901065104,263.5050.21 %
97.9631530,857.4010.06 %
97.98252,449.5010.00 %
98.006282615,636.00331.22 %
98.08121,176.9610.00 %
98.1257356,222.7620.11 %
98.14444,318.1610.01 %
98.203294.6010.00 %
98.2244043,216.8010.09 %
98.30706,881.0010.01 %
98.4027026,568.0020.05 %
98.441625159,965.0020.32 %
98.46545,316.8410.01 %
98.5014414,184.0040.03 %
98.602421238,710.6080.47 %
98.64121,183.6810.00 %
98.66504,933.0010.01 %
98.702138211,020.6040.42 %
98.74252,468.5010.00 %
98.7613513,332.6020.03 %
98.781009,878.0010.02 %
98.8015114,918.8070.03 %
98.88121,186.5610.00 %
98.90242,373.6030.00 %
98.94252,473.5010.00 %
98.96555,442.8010.01 %
98.98201,979.6020.00 %
99.006132607,068.00321.20 %
99.10222,180.2010.00 %
99.12201,982.4010.00 %
99.141009,914.0010.02 %
99.2027226,982.4040.05 %
99.30151,489.5010.00 %
99.328794.5610.00 %
99.40181,789.2010.00 %
99.46171,690.8210.00 %
99.48111,094.2810.00 %
99.501984197,408.0060.39 %
99.5610995.6010.00 %
99.601360135,456.0070.27 %
99.649896.7610.00 %
99.7029929,810.3050.06 %
99.7834934,823.2220.07 %
99.802737273,152.6060.54 %
99.82343,393.8810.01 %
99.84706,988.8010.01 %
99.8871271,114.5640.14 %
99.901842184,015.80110.36 %
99.947699.5810.00 %
99.9649149,080.3650.10 %
99.988799.8410.00 %
100.008606860,600.00671.70 %
100.05242,401.2010.00 %
100.2022022,044.0020.04 %
100.40101,004.0010.00 %
100.60414,124.6010.01 %
100.7510010,075.0010.02 %
100.80161,612.8010.00 %
100.8510010,085.0010.02 %
100.90232,320.7020.00 %
101.001704172,104.00120.34 %
101.2031531,878.0030.06 %
101.2523623,895.0010.05 %
101.35202,027.0010.00 %
101.407709.8010.00 %
101.502034206,451.0030.41 %
101.55525,280.6010.01 %
101.6011011,176.0020.02 %
101.65505,082.5010.01 %
101.80202,036.0010.00 %
102.007040718,080.00171.42 %
102.1050051,050.0010.10 %
102.2011011,242.0020.02 %
102.40404,096.0030.01 %
102.5060161,602.5070.12 %
102.60282,872.8010.01 %
102.7021822,388.6030.04 %
102.80707,196.0010.01 %
102.85151,542.7510.00 %
102.90212,160.9010.00 %
102.9548850,239.6010.10 %
103.002092215,476.00150.43 %
103.10515,258.1010.01 %
103.15252,578.7510.01 %
103.20202,064.0010.00 %
103.45303,103.5010.01 %
103.50767,866.0040.02 %
103.7069572,071.5030.14 %
103.801083112,415.4050.22 %
103.85303,115.5010.01 %
103.90929,558.8030.02 %
103.95151,559.2510.00 %
104.005645587,080.00181.16 %
104.10626,454.2010.01 %
104.30454,693.5020.01 %
104.5049852,041.0060.10 %
104.6012613,179.6020.03 %
104.7061864,704.6030.13 %
104.80121,257.6010.00 %
104.9010611,119.4020.02 %
105.006599692,895.00391.37 %
105.402250237,150.0020.47 %
105.5079283,556.0050.17 %
105.7525026,437.5020.05 %
105.8021522,747.0020.04 %
105.8551654,618.6020.11 %
105.9046048,714.0010.10 %
105.95141,483.3010.00 %
106.002220235,320.00150.46 %
106.1018319,416.3010.04 %
106.2031233,134.4020.07 %
106.3012413,181.2020.03 %
106.40101,064.0010.00 %
106.5030031,950.0010.06 %
106.55111,172.0510.00 %
106.60586,182.8020.01 %
106.80323,417.6020.01 %
106.9054858,581.2040.12 %
107.003500374,500.00130.74 %
107.20303,216.0010.01 %
107.30101,073.0010.00 %
107.4020021,480.0020.04 %
107.5011512,362.5020.02 %
107.6542045,213.0020.09 %
107.70222,369.4010.00 %
107.8018920,374.2020.04 %
107.9042045,318.0040.09 %
107.958863.6010.00 %
108.001704184,032.00100.36 %
108.50151,627.5010.00 %
108.6027029,322.0030.06 %
108.65454,889.2510.01 %
108.7010311,196.1020.02 %
108.8042045,696.0020.09 %
108.9012713,830.3030.03 %
108.95151,634.2510.00 %
109.0089097,010.00120.19 %
109.30101,093.0010.00 %
109.4020021,880.0020.04 %
109.45101,094.5010.00 %
109.50262,847.0020.01 %
109.6040544,388.0050.09 %
109.80222,415.6020.00 %
109.9020722,749.3050.04 %
109.95303,298.5010.01 %
110.0094751,042,250.00532.06 %
110.10111,211.1010.00 %
110.30151,654.5010.00 %
110.50394,309.5010.01 %
110.60262,875.6010.01 %
110.85758,313.7510.02 %
110.90111,219.9010.00 %
111.0032636,186.0070.07 %
111.25485,340.0010.01 %
111.3511512,805.2510.03 %
111.4010812,031.2020.02 %
111.5010111,261.5020.02 %
111.6038342,742.8010.08 %
111.70182,010.6010.00 %
111.8055562,049.0020.12 %
111.8570078,295.0010.15 %
111.9039744,424.3050.09 %
111.9538142,652.9520.08 %
112.004070455,840.00210.90 %
112.20303,366.0010.01 %
112.401000112,400.0010.22 %
112.502491280,237.5060.55 %
112.6020022,520.0010.04 %
112.70171,915.9010.00 %
112.9067175,755.9050.15 %
112.957790.6510.00 %
113.002516284,308.00160.56 %
113.20606,792.0020.01 %
113.5010011,350.0040.02 %
113.6010712,155.2010.02 %
113.65111,250.1510.00 %
113.9053861,278.2040.12 %
114.005770657,780.00101.30 %
114.5036241,449.0050.08 %
114.6022125,326.6030.05 %
114.6512013,758.0010.03 %
114.75667,573.5010.01 %
114.8010011,480.0010.02 %
114.85273,100.9520.01 %
114.9010011,490.0010.02 %
114.9511613,334.2020.03 %
115.00112311,291,565.00402.55 %
115.05151,725.7510.00 %
115.10333,798.3010.01 %
115.20202,304.0010.00 %
115.5041047,355.0030.09 %
115.70101,157.0010.00 %
115.90202,318.0010.00 %
115.9525028,987.5020.06 %
116.0090041,044,464.00142.06 %
116.1091,044.9010.00 %
116.20354,067.0010.01 %
116.3010011,630.0010.02 %
116.45121,397.4010.00 %
116.5025329,474.5050.06 %
116.6020023,320.0010.05 %
116.7010011,670.0010.02 %
116.75293,385.7510.01 %
116.9016519,288.5030.04 %
116.95202,339.0010.00 %
117.001867218,439.00140.43 %
117.30263,049.8020.01 %
117.45789,161.1010.02 %
117.50404,700.0020.01 %
117.70151,765.5010.00 %
117.8051260,313.6020.12 %
117.90111,296.9010.00 %
118.0039746,846.00120.09 %
118.50202,370.0010.00 %
118.6022927,159.4020.05 %
118.75121,425.0010.00 %
118.8011013,068.0020.03 %
118.9066579,068.5040.16 %
119.001297154,343.00150.30 %
119.2010011,920.0010.02 %
119.3028634,119.8030.07 %
119.35111,312.8510.00 %
119.40657,761.0010.02 %
119.5057068,115.0030.13 %
119.6032038,272.0010.08 %
119.70607,182.0010.01 %
119.8091,078.2010.00 %
119.9010011,990.0020.02 %
119.95111,319.4510.00 %
120.00119251,431,000.00672.83 %
120.10404,804.0020.01 %
120.3033440,180.2010.08 %
120.40283,371.2010.01 %
120.50202,410.0010.00 %
120.6015018,090.0010.04 %
120.8046055,568.0020.11 %
120.90506,045.0010.01 %
121.002718328,878.00130.65 %
121.10202,422.0010.00 %
121.5019323,449.5030.05 %
121.7525731,289.7510.06 %
121.80273,288.6020.01 %
121.9022026,818.0020.05 %
122.002956360,632.00100.71 %
122.101000122,100.0010.24 %
122.30728,805.6030.02 %
122.50273,307.5020.01 %
122.6091,103.4010.00 %
122.6510012,265.0010.02 %
122.9017020,893.0020.04 %
123.002277280,071.0080.55 %
123.209011,088.0010.02 %
123.3091,109.7010.00 %
123.85404,954.0010.01 %
123.90202,478.0010.00 %
124.003570442,680.0060.87 %
124.2014818,381.6030.04 %
124.601000124,600.0010.25 %
124.7520024,950.0010.05 %
124.9538047,481.0010.09 %
125.0095941,199,250.00412.37 %
125.2020926,166.8020.05 %
125.4074593,423.0020.18 %
125.50950119,225.0050.24 %
125.7011013,827.0010.03 %
125.752500314,375.0010.62 %
125.8047059,126.0020.12 %
125.85151,887.7510.00 %
125.90506,295.0010.01 %
126.0072691,476.0080.18 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.30475,936.1020.01 %
126.5011614,674.0020.03 %
126.70465,828.2010.01 %
127.001014128,778.00120.25 %
127.20405,088.0010.01 %
127.3035044,555.0020.09 %
127.50324,080.0020.01 %
127.8034644,218.8010.09 %
128.001378176,384.00100.35 %
128.05283,585.4010.01 %
128.401070137,388.0020.27 %
128.5021527,627.5030.05 %
128.6066385,261.8010.17 %
129.003072396,288.0090.78 %
129.308210,602.6010.02 %
129.508410,878.0030.02 %
129.65131,685.4510.00 %
129.80729,345.6020.02 %
129.9075097,425.0010.19 %
129.95364,678.2020.01 %
130.0083961,091,480.00402.16 %
130.30273,518.1010.01 %
130.508511,092.5010.02 %
130.6037548,975.0010.10 %
130.7015019,605.0010.04 %
131.0014018,340.0040.04 %
131.1031741,558.7010.08 %
131.3021928,754.7030.06 %
131.80729,489.6010.02 %
132.001619213,708.0070.42 %
132.05101,320.5010.00 %
132.15699,118.3510.02 %
132.20293,833.8010.01 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.35212,779.3510.01 %
132.4010013,240.0010.03 %
132.95557,312.2510.01 %
133.0038551,205.0050.10 %
133.5012016,020.0020.03 %
134.0023431,356.0040.06 %
134.35263,493.1010.01 %
134.5028338,063.5030.08 %
134.7024032,328.0020.06 %
134.80496,605.2010.01 %
134.9510614,304.7010.03 %
135.0096251,299,375.00292.57 %
135.35202,707.0010.01 %
135.457510,158.7510.02 %
135.50202,710.0010.01 %
135.601020138,312.0020.27 %
135.70141,899.8010.00 %
136.001328180,608.0070.36 %
136.40263,546.4010.01 %
136.50202,730.0010.01 %
136.6059481,140.4010.16 %
137.002120290,440.0060.57 %
137.15152,057.2510.00 %
137.30405,492.0010.01 %
137.50202,750.0010.01 %
137.70152,065.5010.00 %
138.002182301,116.00130.59 %
138.50456,232.5020.01 %
138.65243,327.6010.01 %
138.901540213,906.0010.42 %
139.001744242,416.00120.48 %
139.10101,391.0010.00 %
139.30567,800.8010.02 %
139.5047466,123.0020.13 %
139.55101,395.5010.00 %
139.7067093,599.0020.18 %
139.90101,399.0010.00 %
140.003738523,320.00341.03 %
140.1021129,561.1010.06 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.65950133,617.5010.26 %
140.90101,409.0010.00 %
141.007510,575.0040.02 %
141.3511816,679.3010.03 %
142.0050071,000.0070.14 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.001055150,865.0060.30 %
143.2550071,625.0010.14 %
143.45202,869.0010.01 %
144.0056381,072.0030.16 %
144.30929134,054.7010.26 %
144.8529642,875.6010.08 %
145.0058184,245.00100.17 %
145.40192,762.6010.01 %
145.6012017,472.0020.03 %
146.001237180,602.0060.36 %
146.1020029,220.0010.06 %
146.5015522,707.5020.04 %
146.75142,054.5010.00 %
147.00324,704.0020.01 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
147.7515022,162.5010.04 %
148.0026038,480.0020.08 %
148.5528342,039.6510.08 %
148.6010014,860.0010.03 %
148.7517926,626.2510.05 %
149.0057886,122.0070.17 %
149.10202,982.0010.01 %
149.50345,083.0030.01 %
149.609614,361.6020.03 %
150.0076401,146,000.00452.26 %
151.0027741,827.0030.08 %
151.8081,214.4010.00 %
152.001152.0010.00 %
152.90609,174.0010.02 %
153.001153.0010.00 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
154.00702108,108.0030.21 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.80446,811.2010.01 %
155.002583400,365.0050.79 %
155.108112,563.1020.02 %
156.00365,616.0020.01 %
156.60203,132.0010.01 %
157.0010115,857.0020.03 %
157.70101,577.0010.00 %
158.0026842,344.0060.08 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.0011518,285.0030.04 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.001299207,840.0070.41 %
162.5033554,437.5010.11 %
163.00101,630.0010.00 %
165.00747123,255.0030.24 %
165.501165.5010.00 %
166.006410,624.0030.02 %
166.50142,331.0010.00 %
167.002195366,565.0030.72 %
168.00132,184.0010.00 %
169.0022938,701.0020.08 %
169.80101,698.0010.00 %
170.00944160,480.0040.32 %
171.00508,550.0010.02 %
172.001000172,000.0020.34 %
172.1011018,931.0010.04 %
172.5017029,325.0020.06 %
173.0035661,588.0010.12 %
173.90315,390.9010.01 %
175.002494436,450.0030.86 %
175.7010017,570.0010.03 %
175.80284,922.4010.01 %
176.0039068,640.0020.14 %
176.5010017,650.0020.03 %
177.00396,903.0010.01 %
178.0013023,140.0010.05 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.0071,253.0010.00 %
180.001633293,940.00110.58 %
180.2512422,351.0010.04 %
181.0010018,100.0010.04 %
182.1030054,630.0010.11 %
183.00203,660.0010.01 %
183.65700128,555.0010.25 %
185.0052096,200.0050.19 %
185.9010018,590.0010.04 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0052499,036.0030.20 %
189.705310,054.1010.02 %
190.002092397,480.0090.79 %
191.706512,460.5010.02 %
192.00112,112.0010.00 %
194.0081,552.0010.00 %
195.001671325,845.0050.64 %
195.3010019,530.0010.04 %
196.50479,235.5010.02 %
197.0029658,312.0010.12 %
197.90142,770.6010.01 %
198.003494691,812.0031.37 %
198.2025049,550.0010.10 %
198.5015731,164.5020.06 %
199.00112,189.0010.00 %
200.002799559,800.00151.11 %
200.10102,001.0010.00 %
200.401708342,283.2010.68 %
201.0017835,778.0010.07 %
206.00102,060.0010.00 %
208.0036976,752.0010.15 %
210.0038079,800.0010.16 %
223.0042394,329.0010.19 %
230.0051,150.0010.00 %
250.001002250,500.0040.49 %
260.00102,600.0010.01 %
300.0057501,725,000.00103.41 %
42671250,623,877.93100%
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» Inwestowanie [1]
» KRUK [1]
» Gra - dywidendy 2014 [10]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
» Ogromna prośba ! [5]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 3
24h: 559
Wygenerowano w: 0.017 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl