Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 88.06 | 2028 | 178,585.68 | 1 | 1.16 % | | 88.02 | 1525 | 134,230.50 | 1 | 0.87 % | | 87.70 | 218 | 19,118.60 | 4 | 0.12 % | | 87.64 | 12 | 1,051.68 | 1 | 0.01 % | | 87.62 | 1139 | 99,799.18 | 1 | 0.65 % | | 87.60 | 249 | 21,812.40 | 2 | 0.14 % | | 87.56 | 1496 | 130,989.76 | 2 | 0.85 % | | 87.54 | 50 | 4,377.00 | 1 | 0.03 % | | 87.52 | 80 | 7,001.60 | 1 | 0.05 % | | 87.50 | 155 | 13,562.50 | 2 | 0.09 % | | 87.48 | 556 | 48,638.88 | 1 | 0.32 % | | 87.46 | 15 | 1,311.90 | 1 | 0.01 % | | 87.44 | 1221 | 106,764.24 | 1 | 0.70 % | | 87.42 | 277 | 24,215.34 | 1 | 0.16 % | | 87.40 | 10 | 874.00 | 1 | 0.01 % | | 87.30 | 1957 | 170,846.10 | 4 | 1.11 % | | 87.28 | 517 | 45,123.76 | 3 | 0.29 % | | 87.26 | 2039 | 177,923.14 | 1 | 1.16 % | | 87.20 | 1752 | 152,774.40 | 8 | 1.00 % | | 87.18 | 1232 | 107,405.76 | 2 | 0.70 % | | 87.16 | 278 | 24,230.48 | 1 | 0.16 % | | 87.14 | 3283 | 286,080.62 | 2 | 1.86 % | | 87.10 | 101 | 8,797.10 | 3 | 0.06 % | | 87.04 | 1235 | 107,494.40 | 2 | 0.70 % | | 87.02 | 278 | 24,191.56 | 1 | 0.16 % | | 87.00 | 6662 | 579,594.00 | 19 | 3.78 % | | 86.98 | 8750 | 761,075.00 | 2 | 4.96 % | | 86.96 | 30 | 2,608.80 | 2 | 0.02 % | | 86.92 | 300 | 26,076.00 | 1 | 0.17 % | | 86.80 | 2170 | 188,356.00 | 5 | 1.23 % | | 86.78 | 6704 | 581,773.12 | 1 | 3.79 % | | 86.74 | 512 | 44,410.88 | 1 | 0.29 % | | 86.72 | 2132 | 184,887.04 | 2 | 1.20 % | | 86.70 | 178 | 15,432.60 | 3 | 0.10 % | | 86.60 | 623 | 53,951.80 | 4 | 0.35 % | | 86.58 | 2055 | 177,921.90 | 1 | 1.16 % | | 86.56 | 200 | 17,312.00 | 1 | 0.11 % | | 86.50 | 5208 | 450,492.00 | 14 | 2.94 % | | 86.44 | 550 | 47,542.00 | 1 | 0.31 % | | 86.40 | 50 | 4,320.00 | 1 | 0.03 % | | 86.36 | 100 | 8,636.00 | 1 | 0.06 % | | 86.34 | 200 | 17,268.00 | 1 | 0.11 % | | 86.30 | 2630 | 226,969.00 | 4 | 1.48 % | | 86.28 | 11 | 949.08 | 2 | 0.01 % | | 86.26 | 24 | 2,070.24 | 1 | 0.01 % | | 86.22 | 20 | 1,724.40 | 1 | 0.01 % | | 86.20 | 112 | 9,654.40 | 3 | 0.06 % | | 86.18 | 200 | 17,236.00 | 1 | 0.11 % | | 86.12 | 50 | 4,306.00 | 1 | 0.03 % | | 86.00 | 15286 | 1,314,596.00 | 21 | 8.57 % | | 85.80 | 37 | 3,174.60 | 2 | 0.02 % | | 85.76 | 27 | 2,315.52 | 1 | 0.02 % | | 85.58 | 300 | 25,674.00 | 1 | 0.17 % | | 85.50 | 10166 | 869,193.00 | 4 | 5.66 % | | 85.48 | 1100 | 94,028.00 | 1 | 0.61 % | | 85.42 | 10 | 854.20 | 1 | 0.01 % | | 85.28 | 43 | 3,667.04 | 1 | 0.02 % | | 85.22 | 1240 | 105,672.80 | 1 | 0.69 % | | 85.20 | 710 | 60,492.00 | 3 | 0.39 % | | 85.06 | 9 | 765.54 | 1 | 0.00 % | | 85.02 | 12 | 1,020.24 | 1 | 0.01 % | | 85.00 | 6842 | 581,570.00 | 25 | 3.79 % | | 84.98 | 14 | 1,189.72 | 1 | 0.01 % | | 84.94 | 100 | 8,494.00 | 1 | 0.06 % | | 84.90 | 30 | 2,547.00 | 1 | 0.02 % | | 84.84 | 50 | 4,242.00 | 1 | 0.03 % | | 84.78 | 68 | 5,765.04 | 2 | 0.04 % | | 84.70 | 55 | 4,658.50 | 1 | 0.03 % | | 84.66 | 25 | 2,116.50 | 1 | 0.01 % | | 84.62 | 43 | 3,638.66 | 1 | 0.02 % | | 84.50 | 288 | 24,336.00 | 2 | 0.16 % | | 84.48 | 58 | 4,899.84 | 2 | 0.03 % | | 84.40 | 172 | 14,516.80 | 3 | 0.09 % | | 84.30 | 707 | 59,600.10 | 3 | 0.39 % | | 84.20 | 58 | 4,883.60 | 2 | 0.03 % | | 84.14 | 43 | 3,618.02 | 1 | 0.02 % | | 84.02 | 20 | 1,680.40 | 1 | 0.01 % | | 84.00 | 741 | 62,244.00 | 10 | 0.41 % | | 83.80 | 5 | 419.00 | 1 | 0.00 % | | 83.76 | 37 | 3,099.12 | 1 | 0.02 % | | 83.60 | 71 | 5,935.60 | 1 | 0.04 % | | 83.52 | 30 | 2,505.60 | 1 | 0.02 % | | 83.50 | 160 | 13,360.00 | 2 | 0.09 % | | 83.40 | 20 | 1,668.00 | 1 | 0.01 % | | 83.24 | 12 | 998.88 | 1 | 0.01 % | | 83.20 | 114 | 9,484.80 | 2 | 0.06 % | | 83.10 | 2450 | 203,595.00 | 1 | 1.33 % | | 83.00 | 2189 | 181,687.00 | 11 | 1.18 % | | 82.62 | 61 | 5,039.82 | 1 | 0.03 % | | 82.60 | 33 | 2,725.80 | 1 | 0.02 % | | 82.52 | 13 | 1,072.76 | 1 | 0.01 % | | 82.50 | 216 | 17,820.00 | 4 | 0.12 % | | 82.28 | 100 | 8,228.00 | 1 | 0.05 % | | 82.20 | 20 | 1,644.00 | 1 | 0.01 % | | 82.12 | 7 | 574.84 | 1 | 0.00 % | | 82.10 | 31 | 2,545.10 | 1 | 0.02 % | | 82.00 | 150 | 12,300.00 | 8 | 0.08 % | | 81.50 | 100 | 8,150.00 | 1 | 0.05 % | | 81.40 | 19 | 1,546.60 | 1 | 0.01 % | | 81.34 | 11 | 894.74 | 1 | 0.01 % | | 81.30 | 12 | 975.60 | 1 | 0.01 % | | 81.26 | 38 | 3,087.88 | 1 | 0.02 % | | 81.10 | 61 | 4,947.10 | 1 | 0.03 % | | 81.00 | 663 | 53,703.00 | 7 | 0.35 % | | 80.76 | 26 | 2,099.76 | 2 | 0.01 % | | 80.62 | 500 | 40,310.00 | 1 | 0.26 % | | 80.60 | 27 | 2,176.20 | 1 | 0.01 % | | 80.50 | 46 | 3,703.00 | 2 | 0.02 % | | 80.20 | 756 | 60,631.20 | 2 | 0.40 % | | 80.10 | 259 | 20,745.90 | 4 | 0.14 % | | 80.04 | 39 | 3,121.56 | 1 | 0.02 % | | 80.02 | 419 | 33,528.38 | 3 | 0.22 % | | 80.00 | 3398 | 271,840.00 | 24 | 1.77 % | | 79.70 | 400 | 31,880.00 | 1 | 0.21 % | | 79.50 | 50 | 3,975.00 | 1 | 0.03 % | | 79.20 | 20 | 1,584.00 | 1 | 0.01 % | | 79.10 | 322 | 25,470.20 | 1 | 0.17 % | | 79.00 | 245 | 19,355.00 | 4 | 0.13 % | | 78.90 | 400 | 31,560.00 | 1 | 0.21 % | | 78.82 | 40 | 3,152.80 | 1 | 0.02 % | | 78.70 | 410 | 32,267.00 | 2 | 0.21 % | | 78.50 | 31 | 2,433.50 | 1 | 0.02 % | | 78.40 | 50 | 3,920.00 | 1 | 0.03 % | | 78.30 | 500 | 39,150.00 | 1 | 0.26 % | | 78.24 | 7 | 547.68 | 1 | 0.00 % | | 78.22 | 25 | 1,955.50 | 1 | 0.01 % | | 78.10 | 1140 | 89,034.00 | 4 | 0.58 % | | 78.00 | 646 | 50,388.00 | 7 | 0.33 % | | 77.84 | 12 | 934.08 | 1 | 0.01 % | | 77.62 | 40 | 3,104.80 | 1 | 0.02 % | | 77.52 | 300 | 23,256.00 | 1 | 0.15 % | | 77.50 | 62 | 4,805.00 | 3 | 0.03 % | | 77.30 | 112 | 8,657.60 | 2 | 0.06 % | | 77.20 | 100 | 7,720.00 | 1 | 0.05 % | | 77.00 | 256 | 19,712.00 | 7 | 0.13 % | | 76.80 | 25 | 1,920.00 | 1 | 0.01 % | | 76.60 | 750 | 57,450.00 | 2 | 0.37 % | | 76.54 | 13 | 995.02 | 1 | 0.01 % | | 76.50 | 550 | 42,075.00 | 2 | 0.27 % | | 76.44 | 55 | 4,204.20 | 1 | 0.03 % | | 76.42 | 41 | 3,133.22 | 1 | 0.02 % | | 76.20 | 38 | 2,895.60 | 1 | 0.02 % | | 76.10 | 400 | 30,440.00 | 1 | 0.20 % | | 76.02 | 123 | 9,350.46 | 1 | 0.06 % | | 76.00 | 793 | 60,268.00 | 6 | 0.39 % | | 75.90 | 100 | 7,590.00 | 1 | 0.05 % | | 75.80 | 200 | 15,160.00 | 1 | 0.10 % | | 75.60 | 200 | 15,120.00 | 1 | 0.10 % | | 75.50 | 217 | 16,383.50 | 4 | 0.11 % | | 75.30 | 30 | 2,259.00 | 1 | 0.01 % | | 75.26 | 41 | 3,085.66 | 1 | 0.02 % | | 75.20 | 1042 | 78,358.40 | 3 | 0.51 % | | 75.12 | 279 | 20,958.48 | 1 | 0.14 % | | 75.00 | 2884 | 216,300.00 | 16 | 1.41 % | | 74.90 | 40 | 2,996.00 | 1 | 0.02 % | | 74.60 | 600 | 44,760.00 | 2 | 0.29 % | | 74.52 | 60 | 4,471.20 | 1 | 0.03 % | | 74.50 | 10 | 745.00 | 1 | 0.00 % | | 74.30 | 22 | 1,634.60 | 1 | 0.01 % | | 74.12 | 42 | 3,113.04 | 1 | 0.02 % | | 74.10 | 28 | 2,074.80 | 1 | 0.01 % | | 74.00 | 172 | 12,728.00 | 5 | 0.08 % | | 73.60 | 100 | 7,360.00 | 1 | 0.05 % | | 73.50 | 364 | 26,754.00 | 2 | 0.17 % | | 73.44 | 110 | 8,078.40 | 1 | 0.05 % | | 73.40 | 1400 | 102,760.00 | 1 | 0.67 % | | 73.30 | 200 | 14,660.00 | 1 | 0.10 % | | 73.20 | 661 | 48,385.20 | 4 | 0.32 % | | 73.10 | 500 | 36,550.00 | 1 | 0.24 % | | 73.02 | 22 | 1,606.44 | 1 | 0.01 % | | 73.00 | 2158 | 157,534.00 | 8 | 1.03 % | | 72.80 | 200 | 14,560.00 | 1 | 0.09 % | | 72.60 | 735 | 53,361.00 | 3 | 0.35 % | | 72.52 | 250 | 18,130.00 | 1 | 0.12 % | | 72.50 | 15 | 1,087.50 | 1 | 0.01 % | | 72.40 | 25 | 1,810.00 | 1 | 0.01 % | | 72.30 | 200 | 14,460.00 | 1 | 0.09 % | | 72.20 | 33 | 2,382.60 | 1 | 0.02 % | | 72.12 | 28 | 2,019.36 | 1 | 0.01 % | | 72.10 | 200 | 14,420.00 | 1 | 0.09 % | | 72.02 | 18 | 1,296.36 | 1 | 0.01 % | | 72.00 | 749 | 53,928.00 | 12 | 0.35 % | | 71.90 | 100 | 7,190.00 | 1 | 0.05 % | | 71.50 | 270 | 19,305.00 | 1 | 0.13 % | | 71.34 | 100 | 7,134.00 | 1 | 0.05 % | | 71.20 | 692 | 49,270.40 | 3 | 0.32 % | | 71.08 | 90 | 6,397.20 | 1 | 0.04 % | | 71.00 | 677 | 48,067.00 | 4 | 0.31 % | | 70.50 | 15 | 1,057.50 | 1 | 0.01 % | | 70.30 | 80 | 5,624.00 | 1 | 0.04 % | | 70.10 | 50 | 3,505.00 | 2 | 0.02 % | | 70.00 | 1290 | 90,300.00 | 19 | 0.59 % | | 69.98 | 20 | 1,399.60 | 1 | 0.01 % | | 69.80 | 200 | 13,960.00 | 1 | 0.09 % | | 69.76 | 15 | 1,046.40 | 1 | 0.01 % | | 69.20 | 200 | 13,840.00 | 1 | 0.09 % | | 69.06 | 19 | 1,312.14 | 1 | 0.01 % | | 69.00 | 1117 | 77,073.00 | 5 | 0.50 % | | 68.80 | 24 | 1,651.20 | 2 | 0.01 % | | 68.50 | 30 | 2,055.00 | 1 | 0.01 % | | 68.20 | 15 | 1,023.00 | 1 | 0.01 % | | 68.00 | 8180 | 556,240.00 | 5 | 3.62 % | | 67.60 | 100 | 6,760.00 | 1 | 0.04 % | | 67.50 | 5055 | 341,212.50 | 2 | 2.22 % | | 67.26 | 15 | 1,008.90 | 1 | 0.01 % | | 67.00 | 145 | 9,715.00 | 3 | 0.06 % | | 66.70 | 50 | 3,335.00 | 1 | 0.02 % | | 66.68 | 25 | 1,667.00 | 1 | 0.01 % | | 66.60 | 9 | 599.40 | 1 | 0.00 % | | 66.20 | 26 | 1,721.20 | 2 | 0.01 % | | 65.50 | 20 | 1,310.00 | 1 | 0.01 % | | 65.20 | 20 | 1,304.00 | 1 | 0.01 % | | 65.12 | 200 | 13,024.00 | 1 | 0.08 % | | 65.00 | 238 | 15,470.00 | 5 | 0.10 % | | 64.80 | 200 | 12,960.00 | 1 | 0.08 % | | 64.40 | 100 | 6,440.00 | 1 | 0.04 % | | 64.02 | 13 | 832.26 | 1 | 0.01 % | | 63.68 | 75 | 4,776.00 | 1 | 0.03 % | | 63.40 | 100 | 6,340.00 | 1 | 0.04 % | | 63.20 | 10 | 632.00 | 1 | 0.00 % | | 63.02 | 25 | 1,575.50 | 1 | 0.01 % | | 63.00 | 12 | 756.00 | 1 | 0.00 % | | 62.26 | 100 | 6,226.00 | 1 | 0.04 % | | 62.20 | 100 | 6,220.00 | 1 | 0.04 % | | 62.10 | 20 | 1,242.00 | 1 | 0.01 % | | 61.94 | 250 | 15,485.00 | 1 | 0.10 % | | 61.66 | 5 | 308.30 | 1 | 0.00 % | | 61.50 | 2 | 123.00 | 1 | 0.00 % | | 61.22 | 200 | 12,244.00 | 1 | 0.08 % | | 61.12 | 200 | 12,224.00 | 1 | 0.08 % | | 61.04 | 200 | 12,208.00 | 1 | 0.08 % | | 61.00 | 2400 | 146,400.00 | 3 | 0.95 % | | 60.30 | 50 | 3,015.00 | 1 | 0.02 % | | 60.20 | 55 | 3,311.00 | 1 | 0.02 % | | 60.14 | 13 | 781.82 | 1 | 0.01 % | | 60.10 | 3290 | 197,729.00 | 2 | 1.29 % | | 60.00 | 1179 | 70,740.00 | 10 | 0.46 % | | 59.98 | 272 | 16,314.56 | 1 | 0.11 % | | 59.02 | 200 | 11,804.00 | 1 | 0.08 % | | 59.00 | 800 | 47,200.00 | 2 | 0.31 % | | 58.92 | 200 | 11,784.00 | 1 | 0.08 % | | 58.58 | 100 | 5,858.00 | 1 | 0.04 % | | 58.50 | 445 | 26,032.50 | 2 | 0.17 % | | 58.20 | 25 | 1,455.00 | 1 | 0.01 % | | 58.00 | 1470 | 85,260.00 | 2 | 0.56 % | | 57.32 | 100 | 5,732.00 | 1 | 0.04 % | | 57.10 | 25 | 1,427.50 | 1 | 0.01 % | | 57.00 | 430 | 24,510.00 | 3 | 0.16 % | | 56.40 | 320 | 18,048.00 | 2 | 0.12 % | | 56.12 | 89 | 4,994.68 | 1 | 0.03 % | | 56.10 | 100 | 5,610.00 | 1 | 0.04 % | | 56.00 | 2 | 112.00 | 1 | 0.00 % | | 55.82 | 60 | 3,349.20 | 1 | 0.02 % | | 55.66 | 175 | 9,740.50 | 1 | 0.06 % | | 55.64 | 1 | 55.64 | 1 | 0.00 % | | 55.60 | 13 | 722.80 | 1 | 0.00 % | | 55.56 | 200 | 11,112.00 | 1 | 0.07 % | | 55.00 | 315 | 17,325.00 | 7 | 0.11 % | | 54.72 | 25 | 1,368.00 | 1 | 0.01 % | | 54.20 | 40 | 2,168.00 | 1 | 0.01 % | | 54.10 | 50 | 2,705.00 | 1 | 0.02 % | | 53.94 | 1000 | 53,940.00 | 1 | 0.35 % | | 53.90 | 50 | 2,695.00 | 1 | 0.02 % | | 53.70 | 17 | 912.90 | 1 | 0.01 % | | 53.02 | 10 | 530.20 | 1 | 0.00 % | | 52.40 | 120 | 6,288.00 | 1 | 0.04 % | | 52.30 | 221 | 11,558.30 | 2 | 0.08 % | | 52.10 | 20 | 1,042.00 | 1 | 0.01 % | | 52.00 | 401 | 20,852.00 | 3 | 0.14 % | | 51.40 | 100 | 5,140.00 | 1 | 0.03 % | | 51.20 | 20 | 1,024.00 | 1 | 0.01 % | | 51.00 | 735 | 37,485.00 | 5 | 0.24 % | | 50.74 | 1 | 50.74 | 1 | 0.00 % | | 50.50 | 264 | 13,332.00 | 3 | 0.09 % | | 50.20 | 25 | 1,255.00 | 1 | 0.01 % | | 50.10 | 25 | 1,252.50 | 1 | 0.01 % | | 50.02 | 90 | 4,501.80 | 2 | 0.03 % | | 50.00 | 2907 | 145,350.00 | 16 | 0.95 % | | 49.93 | 23 | 1,148.39 | 1 | 0.01 % | | 49.80 | 78 | 3,884.40 | 2 | 0.03 % | | 49.50 | 3 | 148.50 | 1 | 0.00 % | | 49.25 | 303 | 14,922.75 | 1 | 0.10 % | | 49.00 | 446 | 21,854.00 | 6 | 0.14 % | | 48.70 | 200 | 9,740.00 | 1 | 0.06 % | | 48.60 | 125 | 6,075.00 | 1 | 0.04 % | | 48.50 | 244 | 11,834.00 | 1 | 0.08 % | | 48.41 | 30 | 1,452.30 | 1 | 0.01 % | | 48.21 | 83 | 4,001.43 | 1 | 0.03 % | | 48.20 | 50 | 2,410.00 | 1 | 0.02 % | | 48.15 | 80 | 3,852.00 | 1 | 0.03 % | | 48.01 | 50 | 2,400.50 | 1 | 0.02 % | | 48.00 | 4139 | 198,672.00 | 9 | 1.29 % | | 47.70 | 46 | 2,194.20 | 1 | 0.01 % | | 47.50 | 200 | 9,500.00 | 1 | 0.06 % | | 47.20 | 206 | 9,723.20 | 1 | 0.06 % | | 47.00 | 20 | 940.00 | 1 | 0.01 % | | 46.59 | 22 | 1,024.98 | 1 | 0.01 % | | 46.50 | 200 | 9,300.00 | 1 | 0.06 % | | 46.23 | 35 | 1,618.05 | 1 | 0.01 % | | 46.00 | 50 | 2,300.00 | 1 | 0.01 % | | 45.98 | 79 | 3,632.42 | 2 | 0.02 % | | 45.50 | 50 | 2,275.00 | 1 | 0.01 % | | 45.25 | 55 | 2,488.75 | 1 | 0.02 % | | 45.10 | 66 | 2,976.60 | 1 | 0.02 % | | 45.00 | 1073 | 48,285.00 | 11 | 0.31 % | | 44.50 | 100 | 4,450.00 | 1 | 0.03 % | | 44.26 | 23 | 1,017.98 | 1 | 0.01 % | | 44.00 | 226 | 9,944.00 | 1 | 0.06 % | | 43.45 | 70 | 3,041.50 | 1 | 0.02 % | | 43.00 | 500 | 21,500.00 | 1 | 0.14 % | | 42.34 | 70 | 2,963.80 | 1 | 0.02 % | | 42.00 | 188 | 7,896.00 | 3 | 0.05 % | | 41.50 | 108 | 4,482.00 | 2 | 0.03 % | | 41.12 | 200 | 8,224.00 | 1 | 0.05 % | | 41.00 | 100 | 4,100.00 | 1 | 0.03 % | | 40.78 | 50 | 2,039.00 | 1 | 0.01 % | | 40.77 | 44 | 1,793.88 | 1 | 0.01 % | | 40.60 | 44 | 1,786.40 | 1 | 0.01 % | | 40.56 | 50 | 2,028.00 | 1 | 0.01 % | | 40.10 | 2140 | 85,814.00 | 2 | 0.56 % | | 40.00 | 912 | 36,480.00 | 7 | 0.24 % | | 39.30 | 5000 | 196,500.00 | 1 | 1.28 % | | 39.20 | 40 | 1,568.00 | 1 | 0.01 % | | 39.00 | 17 | 663.00 | 1 | 0.00 % | | 38.50 | 1400 | 53,900.00 | 1 | 0.35 % | | 38.00 | 1170 | 44,460.00 | 2 | 0.29 % | | 37.00 | 227 | 8,399.00 | 2 | 0.05 % | | 36.10 | 60 | 2,166.00 | 1 | 0.01 % | | 36.00 | 290 | 10,440.00 | 4 | 0.07 % | | 35.00 | 4 | 140.00 | 1 | 0.00 % | | 34.60 | 100 | 3,460.00 | 1 | 0.02 % | | 34.00 | 20 | 680.00 | 1 | 0.00 % | | 32.10 | 200 | 6,420.00 | 1 | 0.04 % | | 31.50 | 25 | 787.50 | 1 | 0.01 % | | 30.50 | 170 | 5,185.00 | 1 | 0.03 % | | 30.40 | 30 | 912.00 | 1 | 0.01 % | | 30.00 | 1368 | 41,040.00 | 5 | 0.27 % | | 29.90 | 100 | 2,990.00 | 1 | 0.02 % | | 28.36 | 2000 | 56,720.00 | 1 | 0.37 % | | 25.50 | 200 | 5,100.00 | 1 | 0.03 % | | 25.00 | 2095 | 52,375.00 | 5 | 0.34 % | | 23.00 | 30 | 690.00 | 1 | 0.00 % | | 22.00 | 503 | 11,066.00 | 3 | 0.07 % | | 21.30 | 500 | 10,650.00 | 1 | 0.07 % | | 21.00 | 200 | 4,200.00 | 1 | 0.03 % | | 20.00 | 478 | 9,560.00 | 4 | 0.06 % | | 18.80 | 63 | 1,184.40 | 1 | 0.01 % | | 16.00 | 50 | 800.00 | 1 | 0.01 % | | 15.10 | 2944 | 44,454.40 | 1 | 0.29 % | | 15.00 | 3526 | 52,890.00 | 2 | 0.34 % | | 11.00 | 17919 | 197,109.00 | 2 | 1.28 % | | 10.01 | 100 | 1,001.00 | 1 | 0.01 % | | 10.00 | 5300 | 53,000.00 | 8 | 0.35 % | | 9.55 | 125 | 1,193.75 | 1 | 0.01 % | | 5.00 | 43000 | 215,000.00 | 1 | 1.40 % | | 1.00 | 163 | 163.00 | 5 | 0.00 % | | 0.01 | 55 | 0.55 | 1 | 0.00 % | | 274814 | 15,347,984.17 | | 100% | | Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 88.12 | 9257 | 815,726.84 | 2 | 1.94 % | | 88.14 | 1497 | 131,945.58 | 1 | 0.31 % | | 88.18 | 2522 | 222,389.96 | 2 | 0.53 % | | 88.20 | 8492 | 748,994.40 | 8 | 1.78 % | | 88.22 | 20 | 1,764.40 | 1 | 0.00 % | | 88.24 | 1485 | 131,036.40 | 2 | 0.31 % | | 88.26 | 1507 | 133,007.82 | 2 | 0.32 % | | 88.30 | 216 | 19,072.80 | 4 | 0.05 % | | 88.32 | 4175 | 368,736.00 | 4 | 0.88 % | | 88.36 | 274 | 24,210.64 | 1 | 0.06 % | | 88.38 | 2705 | 239,067.90 | 2 | 0.57 % | | 88.40 | 1637 | 144,710.80 | 4 | 0.34 % | | 88.44 | 1597 | 141,238.68 | 2 | 0.34 % | | 88.46 | 45 | 3,980.70 | 1 | 0.01 % | | 88.48 | 100 | 8,848.00 | 1 | 0.02 % | | 88.50 | 4991 | 441,703.50 | 22 | 1.05 % | | 88.52 | 7912 | 700,370.24 | 4 | 1.67 % | | 88.60 | 3111 | 275,634.60 | 9 | 0.66 % | | 88.62 | 533 | 47,234.46 | 2 | 0.11 % | | 88.64 | 1247 | 110,534.08 | 2 | 0.26 % | | 88.66 | 520 | 46,103.20 | 1 | 0.11 % | | 88.70 | 14429 | 1,279,852.30 | 5 | 3.05 % | | 88.74 | 78 | 6,921.72 | 2 | 0.02 % | | 88.76 | 13 | 1,153.88 | 1 | 0.00 % | | 88.78 | 90 | 7,990.20 | 3 | 0.02 % | | 88.80 | 3257 | 289,221.60 | 12 | 0.69 % | | 88.84 | 120 | 10,660.80 | 2 | 0.03 % | | 88.86 | 100 | 8,886.00 | 1 | 0.02 % | | 88.88 | 130 | 11,554.40 | 3 | 0.03 % | | 88.90 | 1568 | 139,395.20 | 9 | 0.33 % | | 88.92 | 275 | 24,453.00 | 1 | 0.06 % | | 88.96 | 33 | 2,935.68 | 1 | 0.01 % | | 88.98 | 358 | 31,854.84 | 1 | 0.08 % | | 89.00 | 7734 | 688,326.00 | 36 | 1.64 % | | 89.10 | 1406 | 125,274.60 | 4 | 0.30 % | | 89.12 | 12 | 1,069.44 | 1 | 0.00 % | | 89.18 | 60 | 5,350.80 | 1 | 0.01 % | | 89.20 | 2951 | 263,229.20 | 10 | 0.63 % | | 89.30 | 183 | 16,341.90 | 4 | 0.04 % | | 89.36 | 80 | 7,148.80 | 1 | 0.02 % | | 89.40 | 510 | 45,594.00 | 5 | 0.11 % | | 89.46 | 478 | 42,761.88 | 1 | 0.10 % | | 89.48 | 12 | 1,073.76 | 1 | 0.00 % | | 89.50 | 2774 | 248,273.00 | 20 | 0.59 % | | 89.54 | 8 | 716.32 | 1 | 0.00 % | | 89.60 | 909 | 81,446.40 | 5 | 0.19 % | | 89.74 | 134 | 12,025.16 | 1 | 0.03 % | | 89.80 | 1229 | 110,364.20 | 10 | 0.26 % | | 89.86 | 20 | 1,797.20 | 1 | 0.00 % | | 89.88 | 76 | 6,830.88 | 1 | 0.02 % | | 89.90 | 436 | 39,196.40 | 10 | 0.09 % | | 89.96 | 1022 | 91,939.12 | 2 | 0.22 % | | 89.98 | 1603 | 144,237.94 | 4 | 0.34 % | | 90.00 | 14070 | 1,266,300.00 | 81 | 3.02 % | | 90.02 | 20 | 1,800.40 | 1 | 0.00 % | | 90.18 | 11 | 991.98 | 1 | 0.00 % | | 90.20 | 56 | 5,051.20 | 1 | 0.01 % | | 90.30 | 100 | 9,030.00 | 1 | 0.02 % | | 90.50 | 162 | 14,661.00 | 3 | 0.03 % | | 90.58 | 150 | 13,587.00 | 1 | 0.03 % | | 90.60 | 1067 | 96,670.20 | 3 | 0.23 % | | 90.66 | 37 | 3,354.42 | 1 | 0.01 % | | 90.72 | 39 | 3,538.08 | 1 | 0.01 % | | 90.78 | 40 | 3,631.20 | 1 | 0.01 % | | 90.88 | 56 | 5,089.28 | 2 | 0.01 % | | 90.90 | 31 | 2,817.90 | 2 | 0.01 % | | 91.00 | 4821 | 438,711.00 | 20 | 1.04 % | | 91.02 | 100 | 9,102.00 | 1 | 0.02 % | | 91.10 | 10 | 911.00 | 1 | 0.00 % | | 91.20 | 1603 | 146,193.60 | 4 | 0.35 % | | 91.46 | 10 | 914.60 | 1 | 0.00 % | | 91.48 | 11 | 1,006.28 | 1 | 0.00 % | | 91.50 | 1662 | 152,073.00 | 7 | 0.36 % | | 91.56 | 750 | 68,670.00 | 1 | 0.16 % | | 91.60 | 188 | 17,220.80 | 2 | 0.04 % | | 91.70 | 86 | 7,886.20 | 2 | 0.02 % | | 91.76 | 100 | 9,176.00 | 1 | 0.02 % | | 91.78 | 10 | 917.80 | 1 | 0.00 % | | 91.80 | 61 | 5,599.80 | 2 | 0.01 % | | 91.86 | 20 | 1,837.20 | 1 | 0.00 % | | 91.90 | 20 | 1,838.00 | 1 | 0.00 % | | 91.92 | 68 | 6,250.56 | 1 | 0.01 % | | 91.94 | 5 | 459.70 | 1 | 0.00 % | | 92.00 | 8441 | 776,572.00 | 37 | 1.85 % | | 92.06 | 37 | 3,406.22 | 1 | 0.01 % | | 92.10 | 467 | 43,010.70 | 4 | 0.10 % | | 92.12 | 140 | 12,896.80 | 1 | 0.03 % | | 92.20 | 100 | 9,220.00 | 1 | 0.02 % | | 92.22 | 1000 | 92,220.00 | 1 | 0.22 % | | 92.30 | 500 | 46,150.00 | 2 | 0.11 % | | 92.34 | 1000 | 92,340.00 | 1 | 0.22 % | | 92.42 | 10 | 924.20 | 1 | 0.00 % | | 92.50 | 1670 | 154,475.00 | 7 | 0.37 % | | 92.56 | 23 | 2,128.88 | 1 | 0.01 % | | 92.60 | 35 | 3,241.00 | 1 | 0.01 % | | 92.70 | 1511 | 140,069.70 | 3 | 0.33 % | | 92.80 | 110 | 10,208.00 | 2 | 0.02 % | | 92.90 | 27 | 2,508.30 | 2 | 0.01 % | | 93.00 | 6445 | 599,385.00 | 18 | 1.43 % | | 93.06 | 12 | 1,116.72 | 1 | 0.00 % | | 93.18 | 370 | 34,476.60 | 1 | 0.08 % | | 93.20 | 25 | 2,330.00 | 1 | 0.01 % | | 93.22 | 11 | 1,025.42 | 1 | 0.00 % | | 93.28 | 102 | 9,514.56 | 1 | 0.02 % | | 93.38 | 170 | 15,874.60 | 1 | 0.04 % | | 93.40 | 68 | 6,351.20 | 2 | 0.02 % | | 93.46 | 37 | 3,458.02 | 1 | 0.01 % | | 93.50 | 1482 | 138,567.00 | 5 | 0.33 % | | 93.70 | 30 | 2,811.00 | 1 | 0.01 % | | 93.80 | 65 | 6,097.00 | 3 | 0.01 % | | 94.00 | 923 | 86,762.00 | 12 | 0.21 % | | 94.10 | 11 | 1,035.10 | 1 | 0.00 % | | 94.20 | 60 | 5,652.00 | 1 | 0.01 % | | 94.28 | 12 | 1,131.36 | 1 | 0.00 % | | 94.40 | 60 | 5,664.00 | 1 | 0.01 % | | 94.50 | 600 | 56,700.00 | 2 | 0.14 % | | 94.60 | 30 | 2,838.00 | 1 | 0.01 % | | 94.80 | 317 | 30,051.60 | 2 | 0.07 % | | 94.86 | 36 | 3,414.96 | 1 | 0.01 % | | 94.90 | 2210 | 209,729.00 | 2 | 0.50 % | | 94.96 | 150 | 14,244.00 | 1 | 0.03 % | | 95.00 | 4683 | 444,885.00 | 39 | 1.06 % | | 95.14 | 13 | 1,236.82 | 1 | 0.00 % | | 95.20 | 18 | 1,713.60 | 1 | 0.00 % | | 95.30 | 300 | 28,590.00 | 2 | 0.07 % | | 95.50 | 27 | 2,578.50 | 1 | 0.01 % | | 95.58 | 100 | 9,558.00 | 1 | 0.02 % | | 95.78 | 40 | 3,831.20 | 1 | 0.01 % | | 95.80 | 24 | 2,299.20 | 2 | 0.01 % | | 95.98 | 450 | 43,191.00 | 2 | 0.10 % | | 96.00 | 887 | 85,152.00 | 10 | 0.20 % | | 96.12 | 40 | 3,844.80 | 1 | 0.01 % | | 96.16 | 106 | 10,192.96 | 1 | 0.02 % | | 96.20 | 300 | 28,860.00 | 1 | 0.07 % | | 96.32 | 36 | 3,467.52 | 1 | 0.01 % | | 96.36 | 220 | 21,199.20 | 1 | 0.05 % | | 96.46 | 100 | 9,646.00 | 1 | 0.02 % | | 96.50 | 165 | 15,922.50 | 3 | 0.04 % | | 96.58 | 318 | 30,712.44 | 1 | 0.07 % | | 96.60 | 32 | 3,091.20 | 1 | 0.01 % | | 96.64 | 210 | 20,294.40 | 1 | 0.05 % | | 96.66 | 1220 | 117,925.20 | 1 | 0.28 % | | 96.80 | 401 | 38,816.80 | 3 | 0.09 % | | 96.86 | 570 | 55,210.20 | 1 | 0.13 % | | 96.92 | 300 | 29,076.00 | 1 | 0.07 % | | 96.94 | 1200 | 116,328.00 | 1 | 0.28 % | | 97.00 | 9618 | 932,946.00 | 10 | 2.22 % | | 97.12 | 95 | 9,226.40 | 2 | 0.02 % | | 97.18 | 10 | 971.80 | 1 | 0.00 % | | 97.20 | 84 | 8,164.80 | 3 | 0.02 % | | 97.30 | 1220 | 118,706.00 | 2 | 0.28 % | | 97.50 | 500 | 48,750.00 | 1 | 0.12 % | | 97.78 | 36 | 3,520.08 | 1 | 0.01 % | | 97.88 | 10 | 978.80 | 1 | 0.00 % | | 97.98 | 13 | 1,273.74 | 1 | 0.00 % | | 98.00 | 1021 | 100,058.00 | 16 | 0.24 % | | 98.08 | 10 | 980.80 | 1 | 0.00 % | | 98.20 | 267 | 26,219.40 | 3 | 0.06 % | | 98.60 | 43 | 4,239.80 | 2 | 0.01 % | | 98.88 | 11 | 1,087.68 | 1 | 0.00 % | | 98.90 | 39 | 3,857.10 | 2 | 0.01 % | | 98.98 | 100 | 9,898.00 | 1 | 0.02 % | | 99.00 | 5054 | 500,346.00 | 24 | 1.19 % | | 99.10 | 25 | 2,477.50 | 1 | 0.01 % | | 99.20 | 2100 | 208,320.00 | 1 | 0.50 % | | 99.28 | 36 | 3,574.08 | 1 | 0.01 % | | 99.50 | 170 | 16,915.00 | 3 | 0.04 % | | 99.54 | 66 | 6,569.64 | 2 | 0.02 % | | 99.60 | 71 | 7,071.60 | 1 | 0.02 % | | 99.70 | 163 | 16,251.10 | 4 | 0.04 % | | 99.78 | 50 | 4,989.00 | 1 | 0.01 % | | 99.80 | 125 | 12,475.00 | 4 | 0.03 % | | 99.88 | 20 | 1,997.60 | 1 | 0.00 % | | 99.90 | 562 | 56,143.80 | 3 | 0.13 % | | 99.96 | 90 | 8,996.40 | 2 | 0.02 % | | 99.98 | 61 | 6,098.78 | 3 | 0.01 % | | 100.00 | 8103 | 810,300.00 | 51 | 1.93 % | | 100.20 | 11 | 1,102.20 | 1 | 0.00 % | | 100.40 | 16 | 1,606.40 | 1 | 0.00 % | | 100.50 | 544 | 54,672.00 | 4 | 0.13 % | | 100.60 | 43 | 4,325.80 | 1 | 0.01 % | | 100.90 | 12 | 1,210.80 | 1 | 0.00 % | | 101.00 | 3096 | 312,696.00 | 16 | 0.74 % | | 101.40 | 13 | 1,318.20 | 1 | 0.00 % | | 101.50 | 19 | 1,928.50 | 2 | 0.00 % | | 101.55 | 32 | 3,249.60 | 1 | 0.01 % | | 101.60 | 10 | 1,016.00 | 1 | 0.00 % | | 101.70 | 45 | 4,576.50 | 1 | 0.01 % | | 101.90 | 42 | 4,279.80 | 2 | 0.01 % | | 102.00 | 4571 | 466,242.00 | 14 | 1.11 % | | 102.20 | 703 | 71,846.60 | 2 | 0.17 % | | 102.40 | 110 | 11,264.00 | 2 | 0.03 % | | 102.45 | 50 | 5,122.50 | 1 | 0.01 % | | 102.50 | 10 | 1,025.00 | 1 | 0.00 % | | 102.60 | 528 | 54,172.80 | 5 | 0.13 % | | 102.70 | 100 | 10,270.00 | 1 | 0.02 % | | 102.85 | 11 | 1,131.35 | 1 | 0.00 % | | 102.90 | 100 | 10,290.00 | 1 | 0.02 % | | 103.00 | 314 | 32,342.00 | 8 | 0.08 % | | 103.10 | 51 | 5,258.10 | 1 | 0.01 % | | 103.20 | 1582 | 163,262.40 | 2 | 0.39 % | | 103.50 | 115 | 11,902.50 | 2 | 0.03 % | | 103.90 | 40 | 4,156.00 | 2 | 0.01 % | | 104.00 | 650 | 67,600.00 | 8 | 0.16 % | | 104.30 | 112 | 11,681.60 | 2 | 0.03 % | | 104.40 | 10 | 1,044.00 | 1 | 0.00 % | | 104.50 | 10 | 1,045.00 | 1 | 0.00 % | | 104.60 | 26 | 2,719.60 | 1 | 0.01 % | | 104.65 | 100 | 10,465.00 | 1 | 0.02 % | | 104.70 | 51 | 5,339.70 | 1 | 0.01 % | | 104.75 | 37 | 3,875.75 | 1 | 0.01 % | | 104.80 | 145 | 15,196.00 | 2 | 0.04 % | | 104.90 | 92 | 9,650.80 | 2 | 0.02 % | | 105.00 | 6120 | 642,600.00 | 31 | 1.53 % | | 105.20 | 25 | 2,630.00 | 1 | 0.01 % | | 105.50 | 10 | 1,055.00 | 1 | 0.00 % | | 105.70 | 100 | 10,570.00 | 1 | 0.03 % | | 105.75 | 200 | 21,150.00 | 1 | 0.05 % | | 105.80 | 100 | 10,580.00 | 1 | 0.03 % | | 105.90 | 50 | 5,295.00 | 2 | 0.01 % | | 106.00 | 510 | 54,060.00 | 5 | 0.13 % | | 106.20 | 212 | 22,514.40 | 1 | 0.05 % | | 106.30 | 50 | 5,315.00 | 1 | 0.01 % | | 106.40 | 10 | 1,064.00 | 1 | 0.00 % | | 106.50 | 10 | 1,065.00 | 1 | 0.00 % | | 106.60 | 28 | 2,984.80 | 1 | 0.01 % | | 106.70 | 250 | 26,675.00 | 2 | 0.06 % | | 106.80 | 25 | 2,670.00 | 2 | 0.01 % | | 107.00 | 747 | 79,929.00 | 7 | 0.19 % | | 107.20 | 29 | 3,108.80 | 1 | 0.01 % | | 107.30 | 10 | 1,073.00 | 1 | 0.00 % | | 107.50 | 10 | 1,075.00 | 1 | 0.00 % | | 107.80 | 22 | 2,371.60 | 1 | 0.01 % | | 107.85 | 16 | 1,725.60 | 1 | 0.00 % | | 107.90 | 254 | 27,406.60 | 3 | 0.07 % | | 108.00 | 405 | 43,740.00 | 3 | 0.10 % | | 108.50 | 400 | 43,400.00 | 2 | 0.10 % | | 108.60 | 1026 | 111,423.60 | 2 | 0.27 % | | 108.70 | 20 | 2,174.00 | 1 | 0.01 % | | 108.80 | 1000 | 108,800.00 | 1 | 0.26 % | | 108.90 | 12 | 1,306.80 | 1 | 0.00 % | | 108.95 | 1000 | 108,950.00 | 1 | 0.26 % | | 109.00 | 3180 | 346,620.00 | 12 | 0.83 % | | 109.20 | 200 | 21,840.00 | 1 | 0.05 % | | 109.30 | 10 | 1,093.00 | 1 | 0.00 % | | 109.40 | 1000 | 109,400.00 | 1 | 0.26 % | | 109.45 | 9 | 985.05 | 1 | 0.00 % | | 109.60 | 48 | 5,260.80 | 1 | 0.01 % | | 109.80 | 120 | 13,176.00 | 3 | 0.03 % | | 109.90 | 100 | 10,990.00 | 1 | 0.03 % | | 110.00 | 9477 | 1,042,470.00 | 36 | 2.48 % | | 110.50 | 46 | 5,083.00 | 2 | 0.01 % | | 110.60 | 26 | 2,875.60 | 1 | 0.01 % | | 111.00 | 265 | 29,415.00 | 5 | 0.07 % | | 111.25 | 48 | 5,340.00 | 1 | 0.01 % | | 111.60 | 600 | 66,960.00 | 1 | 0.16 % | | 111.70 | 18 | 2,010.60 | 1 | 0.00 % | | 111.80 | 55 | 6,149.00 | 1 | 0.01 % | | 111.90 | 15 | 1,678.50 | 1 | 0.00 % | | 112.00 | 2153 | 241,136.00 | 8 | 0.57 % | | 112.20 | 13 | 1,458.60 | 1 | 0.00 % | | 112.40 | 1000 | 112,400.00 | 1 | 0.27 % | | 112.50 | 500 | 56,250.00 | 1 | 0.13 % | | 112.70 | 17 | 1,915.90 | 1 | 0.00 % | | 112.90 | 10 | 1,129.00 | 1 | 0.00 % | | 113.00 | 509 | 57,517.00 | 7 | 0.14 % | | 113.20 | 30 | 3,396.00 | 1 | 0.01 % | | 113.40 | 12 | 1,360.80 | 1 | 0.00 % | | 113.50 | 80 | 9,080.00 | 3 | 0.02 % | | 113.60 | 156 | 17,721.60 | 2 | 0.04 % | | 113.90 | 15 | 1,708.50 | 1 | 0.00 % | | 114.00 | 87 | 9,918.00 | 3 | 0.02 % | | 114.50 | 42 | 4,809.00 | 2 | 0.01 % | | 114.75 | 66 | 7,573.50 | 1 | 0.02 % | | 114.85 | 17 | 1,952.45 | 1 | 0.00 % | | 114.95 | 30 | 3,448.50 | 1 | 0.01 % | | 115.00 | 9430 | 1,084,450.00 | 17 | 2.58 % | | 115.10 | 430 | 49,493.00 | 2 | 0.12 % | | 115.50 | 190 | 21,945.00 | 1 | 0.05 % | | 115.70 | 12 | 1,388.40 | 1 | 0.00 % | | 115.95 | 50 | 5,797.50 | 1 | 0.01 % | | 116.00 | 1982 | 229,912.00 | 3 | 0.55 % | | 116.10 | 9 | 1,044.90 | 1 | 0.00 % | | 116.20 | 35 | 4,067.00 | 1 | 0.01 % | | 116.45 | 12 | 1,397.40 | 1 | 0.00 % | | 116.50 | 100 | 11,650.00 | 1 | 0.03 % | | 116.75 | 29 | 3,385.75 | 1 | 0.01 % | | 117.00 | 787 | 92,079.00 | 6 | 0.22 % | | 117.80 | 500 | 58,900.00 | 1 | 0.14 % | | 117.90 | 41 | 4,833.90 | 2 | 0.01 % | | 118.00 | 210 | 24,780.00 | 7 | 0.06 % | | 118.15 | 167 | 19,731.05 | 1 | 0.05 % | | 118.20 | 100 | 11,820.00 | 1 | 0.03 % | | 118.40 | 100 | 11,840.00 | 1 | 0.03 % | | 118.60 | 29 | 3,439.40 | 1 | 0.01 % | | 118.80 | 100 | 11,880.00 | 1 | 0.03 % | | 119.00 | 1765 | 210,035.00 | 9 | 0.50 % | | 119.10 | 506 | 60,264.60 | 1 | 0.14 % | | 119.30 | 9 | 1,073.70 | 1 | 0.00 % | | 119.45 | 300 | 35,835.00 | 1 | 0.09 % | | 119.50 | 450 | 53,775.00 | 1 | 0.13 % | | 119.60 | 65 | 7,774.00 | 1 | 0.02 % | | 119.70 | 2 | 239.40 | 1 | 0.00 % | | 119.90 | 125 | 14,987.50 | 1 | 0.04 % | | 120.00 | 6648 | 797,760.00 | 36 | 1.90 % | | 120.10 | 20 | 2,402.00 | 1 | 0.01 % | | 120.40 | 28 | 3,371.20 | 1 | 0.01 % | | 120.65 | 21 | 2,533.65 | 1 | 0.01 % | | 121.00 | 3101 | 375,221.00 | 6 | 0.89 % | | 121.80 | 17 | 2,070.60 | 1 | 0.00 % | | 122.00 | 569 | 69,418.00 | 3 | 0.17 % | | 122.20 | 41 | 5,010.20 | 1 | 0.01 % | | 122.30 | 63 | 7,704.90 | 2 | 0.02 % | | 122.50 | 7 | 857.50 | 1 | 0.00 % | | 122.60 | 9 | 1,103.40 | 1 | 0.00 % | | 123.00 | 320 | 39,360.00 | 5 | 0.09 % | | 123.20 | 90 | 11,088.00 | 1 | 0.03 % | | 123.50 | 557 | 68,789.50 | 1 | 0.16 % | | 123.90 | 33 | 4,088.70 | 1 | 0.01 % | | 124.00 | 200 | 24,800.00 | 1 | 0.06 % | | 124.20 | 27 | 3,353.40 | 1 | 0.01 % | | 124.60 | 1000 | 124,600.00 | 1 | 0.30 % | | 124.75 | 200 | 24,950.00 | 1 | 0.06 % | | 124.95 | 380 | 47,481.00 | 1 | 0.11 % | | 125.00 | 9698 | 1,212,250.00 | 24 | 2.89 % | | 125.20 | 200 | 25,040.00 | 1 | 0.06 % | | 125.40 | 35 | 4,389.00 | 1 | 0.01 % | | 125.50 | 649 | 81,449.50 | 5 | 0.19 % | | 125.80 | 470 | 59,126.00 | 2 | 0.14 % | | 126.00 | 253 | 31,878.00 | 4 | 0.08 % | | 126.10 | 27 | 3,404.70 | 1 | 0.01 % | | 126.15 | 29 | 3,658.35 | 1 | 0.01 % | | 126.20 | 60 | 7,572.00 | 1 | 0.02 % | | 126.30 | 47 | 5,936.10 | 2 | 0.01 % | | 126.50 | 116 | 14,674.00 | 2 | 0.03 % | | 126.70 | 46 | 5,828.20 | 1 | 0.01 % | | 127.00 | 318 | 40,386.00 | 7 | 0.10 % | | 127.50 | 12 | 1,530.00 | 1 | 0.00 % | | 127.80 | 346 | 44,218.80 | 1 | 0.11 % | | 128.00 | 875 | 112,000.00 | 4 | 0.27 % | | 128.05 | 28 | 3,585.40 | 1 | 0.01 % | | 128.40 | 1070 | 137,388.00 | 2 | 0.33 % | | 128.90 | 80 | 10,312.00 | 1 | 0.02 % | | 129.00 | 835 | 107,715.00 | 6 | 0.26 % | | 129.30 | 4 | 517.20 | 1 | 0.00 % | | 129.50 | 12 | 1,554.00 | 1 | 0.00 % | | 129.80 | 144 | 18,691.20 | 3 | 0.04 % | | 129.95 | 25 | 3,248.75 | 1 | 0.01 % | | 130.00 | 4962 | 645,060.00 | 22 | 1.54 % | | 130.10 | 170 | 22,117.00 | 1 | 0.05 % | | 130.30 | 27 | 3,518.10 | 1 | 0.01 % | | 130.50 | 130 | 16,965.00 | 1 | 0.04 % | | 130.60 | 375 | 48,975.00 | 1 | 0.12 % | | 131.00 | 114 | 14,934.00 | 2 | 0.04 % | | 132.00 | 1049 | 138,468.00 | 3 | 0.33 % | | 132.05 | 10 | 1,320.50 | 1 | 0.00 % | | 132.25 | 110 | 14,547.50 | 1 | 0.03 % | | 132.30 | 26 | 3,439.80 | 1 | 0.01 % | | 132.40 | 100 | 13,240.00 | 1 | 0.03 % | | 132.80 | 14 | 1,859.20 | 1 | 0.00 % | | 133.00 | 460 | 61,180.00 | 4 | 0.15 % | | 133.50 | 100 | 13,350.00 | 1 | 0.03 % | | 134.00 | 200 | 26,800.00 | 1 | 0.06 % | | 134.35 | 26 | 3,493.10 | 1 | 0.01 % | | 134.50 | 188 | 25,286.00 | 1 | 0.06 % | | 134.70 | 240 | 32,328.00 | 2 | 0.08 % | | 135.00 | 8277 | 1,117,395.00 | 19 | 2.66 % | | 135.60 | 1000 | 135,600.00 | 1 | 0.32 % | | 135.70 | 14 | 1,899.80 | 1 | 0.00 % | | 136.00 | 1015 | 138,040.00 | 6 | 0.33 % | | 136.40 | 26 | 3,546.40 | 1 | 0.01 % | | 137.00 | 2062 | 282,494.00 | 3 | 0.67 % | | 137.15 | 15 | 2,057.25 | 1 | 0.00 % | | 137.30 | 40 | 5,492.00 | 1 | 0.01 % | | 137.70 | 15 | 2,065.50 | 1 | 0.00 % | | 137.90 | 33 | 4,550.70 | 1 | 0.01 % | | 138.00 | 1763 | 243,294.00 | 8 | 0.58 % | | 138.50 | 25 | 3,462.50 | 1 | 0.01 % | | 138.65 | 24 | 3,327.60 | 1 | 0.01 % | | 139.00 | 1001 | 139,139.00 | 9 | 0.33 % | | 139.10 | 10 | 1,391.00 | 1 | 0.00 % | | 139.50 | 519 | 72,400.50 | 3 | 0.17 % | | 139.70 | 670 | 93,599.00 | 2 | 0.22 % | | 139.90 | 10 | 1,399.00 | 1 | 0.00 % | | 140.00 | 2416 | 338,240.00 | 26 | 0.81 % | | 140.30 | 20 | 2,806.00 | 1 | 0.01 % | | 140.60 | 8 | 1,124.80 | 1 | 0.00 % | | 140.90 | 10 | 1,409.00 | 1 | 0.00 % | | 141.00 | 20 | 2,820.00 | 1 | 0.01 % | | 141.35 | 118 | 16,679.30 | 1 | 0.04 % | | 142.00 | 648 | 92,016.00 | 6 | 0.22 % | | 142.40 | 10 | 1,424.00 | 1 | 0.00 % | | 142.50 | 40 | 5,700.00 | 2 | 0.01 % | | 142.75 | 8 | 1,142.00 | 1 | 0.00 % | | 143.00 | 760 | 108,680.00 | 4 | 0.26 % | | 143.45 | 20 | 2,869.00 | 1 | 0.01 % | | 144.00 | 572 | 82,368.00 | 4 | 0.20 % | | 144.30 | 929 | 134,054.70 | 1 | 0.32 % | | 144.85 | 296 | 42,875.60 | 1 | 0.10 % | | 144.90 | 34 | 4,926.60 | 1 | 0.01 % | | 145.00 | 4553 | 660,185.00 | 15 | 1.57 % | | 145.60 | 20 | 2,912.00 | 1 | 0.01 % | | 146.00 | 1192 | 174,032.00 | 4 | 0.41 % | | 146.10 | 200 | 29,220.00 | 1 | 0.07 % | | 146.50 | 75 | 10,987.50 | 1 | 0.03 % | | 146.75 | 14 | 2,054.50 | 1 | 0.00 % | | 147.20 | 8 | 1,177.60 | 1 | 0.00 % | | 147.40 | 7 | 1,031.80 | 1 | 0.00 % | | 148.00 | 240 | 35,520.00 | 1 | 0.08 % | | 148.55 | 283 | 42,039.65 | 1 | 0.10 % | | 148.75 | 179 | 26,626.25 | 1 | 0.06 % | | 149.00 | 2067 | 307,983.00 | 7 | 0.73 % | | 149.10 | 20 | 2,982.00 | 1 | 0.01 % | | 149.50 | 17 | 2,541.50 | 2 | 0.01 % | | 149.60 | 96 | 14,361.60 | 2 | 0.03 % | | 150.00 | 12824 | 1,923,600.00 | 37 | 4.58 % | | 151.00 | 276 | 41,676.00 | 2 | 0.10 % | | 151.80 | 8 | 1,214.40 | 1 | 0.00 % | | 152.90 | 60 | 9,174.00 | 1 | 0.02 % | | 153.30 | 62 | 9,504.60 | 1 | 0.02 % | | 153.35 | 59 | 9,047.65 | 1 | 0.02 % | | 154.10 | 75 | 11,557.50 | 1 | 0.03 % | | 154.15 | 8 | 1,233.20 | 1 | 0.00 % | | 154.80 | 44 | 6,811.20 | 1 | 0.02 % | | 155.00 | 2722 | 421,910.00 | 4 | 1.00 % | | 155.10 | 20 | 3,102.00 | 1 | 0.01 % | | 156.00 | 35 | 5,460.00 | 1 | 0.01 % | | 157.00 | 100 | 15,700.00 | 1 | 0.04 % | | 158.00 | 300 | 47,400.00 | 4 | 0.11 % | | 158.65 | 15 | 2,379.75 | 1 | 0.01 % | | 159.00 | 120 | 19,080.00 | 3 | 0.05 % | | 159.25 | 8 | 1,274.00 | 1 | 0.00 % | | 159.50 | 9 | 1,435.50 | 1 | 0.00 % | | 160.00 | 80 | 12,800.00 | 2 | 0.03 % | | 162.50 | 335 | 54,437.50 | 1 | 0.13 % | | 163.00 | 10 | 1,630.00 | 1 | 0.00 % | | 165.00 | 74 | 12,210.00 | 2 | 0.03 % | | 166.00 | 63 | 10,458.00 | 2 | 0.02 % | | 167.00 | 1000 | 167,000.00 | 1 | 0.40 % | | 168.00 | 13 | 2,184.00 | 1 | 0.01 % | | 169.00 | 231 | 39,039.00 | 3 | 0.09 % | | 169.80 | 10 | 1,698.00 | 1 | 0.00 % | | 170.00 | 1093 | 185,810.00 | 4 | 0.44 % | | 171.00 | 50 | 8,550.00 | 1 | 0.02 % | | 172.00 | 1000 | 172,000.00 | 2 | 0.41 % | | 172.10 | 110 | 18,931.00 | 1 | 0.05 % | | 172.50 | 150 | 25,875.00 | 1 | 0.06 % | | 173.00 | 356 | 61,588.00 | 1 | 0.15 % | | 173.90 | 31 | 5,390.90 | 1 | 0.01 % | | 175.00 | 2214 | 387,450.00 | 2 | 0.92 % | | 175.80 | 28 | 4,922.40 | 1 | 0.01 % | | 176.00 | 390 | 68,640.00 | 2 | 0.16 % | | 176.50 | 80 | 14,120.00 | 1 | 0.03 % | | 178.00 | 130 | 23,140.00 | 1 | 0.06 % | | 178.20 | 180 | 32,076.00 | 1 | 0.08 % | | 178.40 | 33 | 5,887.20 | 1 | 0.01 % | | 178.50 | 60 | 10,710.00 | 1 | 0.03 % | | 180.00 | 850 | 153,000.00 | 6 | 0.36 % | | 180.25 | 124 | 22,351.00 | 1 | 0.05 % | | 181.00 | 100 | 18,100.00 | 1 | 0.04 % | | 182.10 | 300 | 54,630.00 | 1 | 0.13 % | | 183.00 | 20 | 3,660.00 | 1 | 0.01 % | | 185.00 | 397 | 73,445.00 | 3 | 0.17 % | | 185.35 | 61 | 11,306.35 | 1 | 0.03 % | | 185.90 | 100 | 18,590.00 | 1 | 0.04 % | | 188.00 | 14 | 2,632.00 | 2 | 0.01 % | | 188.20 | 20 | 3,764.00 | 1 | 0.01 % | | 188.50 | 20 | 3,770.00 | 1 | 0.01 % | | 189.00 | 519 | 98,091.00 | 2 | 0.23 % | | 189.70 | 53 | 10,054.10 | 1 | 0.02 % | | 190.00 | 1301 | 247,190.00 | 7 | 0.59 % | | 191.70 | 65 | 12,460.50 | 1 | 0.03 % | | 192.00 | 11 | 2,112.00 | 1 | 0.01 % | | 194.00 | 3 | 582.00 | 1 | 0.00 % | | 195.00 | 1792 | 349,440.00 | 6 | 0.83 % | | 195.30 | 100 | 19,530.00 | 1 | 0.05 % | | 196.50 | 47 | 9,235.50 | 1 | 0.02 % | | 197.00 | 576 | 113,472.00 | 2 | 0.27 % | | 197.90 | 14 | 2,770.60 | 1 | 0.01 % | | 198.00 | 3494 | 691,812.00 | 3 | 1.65 % | | 198.50 | 154 | 30,569.00 | 1 | 0.07 % | | 199.00 | 781 | 155,419.00 | 2 | 0.37 % | | 200.00 | 1854 | 370,800.00 | 11 | 0.88 % | | 200.10 | 10 | 2,001.00 | 1 | 0.00 % | | 200.40 | 1708 | 342,283.20 | 1 | 0.82 % | | 201.00 | 178 | 35,778.00 | 1 | 0.09 % | | 206.00 | 10 | 2,060.00 | 1 | 0.00 % | | 208.00 | 369 | 76,752.00 | 1 | 0.18 % | | 210.00 | 380 | 79,800.00 | 1 | 0.19 % | | 250.00 | 302 | 75,500.00 | 2 | 0.18 % | | 300.00 | 5150 | 1,545,000.00 | 8 | 3.68 % | | 368419 | 41,984,846.95 | | 100% | |
