Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-04-25 17:57:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
123.8510012,385.0010.07 %
123.80769,408.8010.05 %
123.701000123,700.0010.68 %
123.55242,965.2010.02 %
123.5083021,025,297.0085.66 %
123.4551062,959.5020.35 %
123.4055067,870.0020.37 %
123.358410,361.4010.06 %
123.204463549,841.6013.04 %
123.1510012,315.0010.07 %
123.1072088,632.0030.49 %
123.053073378,132.6522.09 %
123.001419174,537.0060.96 %
122.95485,901.6010.03 %
122.902754338,466.6011.87 %
122.854004491,891.4012.72 %
122.80506,140.0010.03 %
122.704014492,517.8022.72 %
122.607983978,715.8075.40 %
122.5550061,275.0010.34 %
122.50910111,475.0070.62 %
122.453683450,983.3522.49 %
122.4010012,240.0010.07 %
122.3520024,470.0010.14 %
122.10101,221.0010.01 %
122.051970240,438.5031.33 %
122.001309159,698.0080.88 %
121.95990120,730.5010.67 %
121.90202,438.0010.01 %
121.70506,085.0010.03 %
121.6010012,160.0010.07 %
121.55344,132.7020.02 %
121.506619804,208.5094.44 %
121.4540749,430.1510.27 %
121.4020024,280.0010.13 %
121.3018021,834.0030.12 %
121.25809,700.0010.05 %
121.2020825,209.6010.14 %
121.10506,055.0010.03 %
121.0550060,525.0010.33 %
121.001854224,334.00111.24 %
120.60627,477.2020.04 %
120.5023728,558.5030.16 %
120.4010012,040.0010.07 %
120.35303,610.5010.02 %
120.3051561,954.5010.34 %
120.2551461,808.5020.34 %
120.20212,524.2020.01 %
120.1026531,826.5060.18 %
120.0510012,005.0010.07 %
120.001326159,120.00220.88 %
119.9558169,690.9520.38 %
119.9023127,696.9030.15 %
119.8033039,534.0020.22 %
119.7550059,875.0010.33 %
119.7026531,720.5020.18 %
119.609110,883.6040.06 %
119.501786213,427.0031.18 %
119.3045954,758.7040.30 %
119.2012815,257.6030.08 %
119.1010011,910.0010.07 %
119.05202,381.0010.01 %
119.001634194,446.00191.07 %
118.9080095,120.0020.53 %
118.8010912,949.2020.07 %
118.701084128,670.8020.71 %
118.55303,556.5010.02 %
118.5040948,466.5050.27 %
118.4025029,600.0020.16 %
118.201484175,408.8060.97 %
118.1017520,667.5040.11 %
118.0511513,575.7520.07 %
118.006752796,736.00334.40 %
117.95566,605.2010.04 %
117.9026030,654.0020.17 %
117.8019923,442.2020.13 %
117.70111,294.7010.01 %
117.6545052,942.5010.29 %
117.55505,877.5010.03 %
117.5032237,835.0030.21 %
117.4056065,744.0030.36 %
117.3011012,903.0020.07 %
117.259010,552.5010.06 %
117.2037443,832.8060.24 %
117.102785326,123.5071.80 %
117.05202,341.0020.01 %
117.002987349,479.00221.93 %
116.85596,894.1520.04 %
116.8035741,697.6040.23 %
116.6023427,284.4060.15 %
116.5591,048.9510.01 %
116.5044752,075.5070.29 %
116.409210,708.8020.06 %
116.3013916,165.7030.09 %
116.20303,486.0010.02 %
116.1513816,028.7020.09 %
116.1043150,039.1070.28 %
116.05121,392.6010.01 %
116.003817442,772.00342.45 %
115.90505,795.0010.03 %
115.85121,390.2010.01 %
115.8067277,817.6060.43 %
115.7052560,742.5030.34 %
115.6551058,981.5030.33 %
115.6011813,640.8030.08 %
115.5535140,558.0530.22 %
115.503455399,052.50112.20 %
115.4016418,925.6030.10 %
115.3591,038.1510.01 %
115.3025729,632.1030.16 %
115.2038744,582.4050.25 %
115.10881101,403.10100.56 %
115.05101,150.5010.01 %
115.007286837,890.00514.63 %
114.902200252,780.0021.40 %
114.8014016,072.0030.09 %
114.7043950,353.3030.28 %
114.601114.6010.00 %
114.55121,374.6010.01 %
114.5016418,778.0030.10 %
114.40111,258.4010.01 %
114.20101,142.0010.01 %
114.1021023,961.0020.13 %
114.0522225,319.1030.14 %
114.0062070,680.00150.39 %
113.901200136,680.0030.75 %
113.753341.2510.00 %
113.70404,548.0010.03 %
113.65141,591.1010.01 %
113.60202,272.0010.01 %
113.50202,270.0010.01 %
113.40242,721.6020.02 %
113.20202,264.0010.01 %
113.1021524,316.5020.13 %
113.0072081,360.0070.45 %
112.90222,483.8020.01 %
112.6054060,804.0010.34 %
112.5510011,255.0010.06 %
112.4510011,245.0010.06 %
112.30242,695.2020.01 %
112.2020022,440.0010.12 %
112.15232,579.4520.01 %
112.1011012,331.0020.07 %
112.0520022,410.0010.12 %
112.0085795,984.00160.53 %
111.65505,582.5010.03 %
111.60616,807.6010.04 %
111.55111,227.0510.01 %
111.5010912,153.5020.07 %
111.301620180,306.0011.00 %
111.2525027,812.5010.15 %
111.20151,668.0010.01 %
111.15141,556.1010.01 %
111.1020022,220.0020.12 %
111.0520823,098.4020.13 %
111.001309145,299.0060.80 %
110.80909,972.0010.06 %
110.7515016,612.5010.09 %
110.60333,649.8020.02 %
110.55111,216.0510.01 %
110.5034738,343.5020.21 %
110.4010111,150.4020.06 %
110.2526228,885.5020.16 %
110.2065472,070.8020.40 %
110.102352258,955.2091.43 %
110.05121,320.6010.01 %
110.001536168,960.00220.93 %
109.7550955,862.7520.31 %
109.70151,645.5010.01 %
109.6010010,960.0010.06 %
109.509210,074.0010.06 %
109.3010010,930.0010.06 %
109.20252,730.0010.02 %
109.0010311,227.0040.06 %
108.5510010,855.0010.06 %
108.3010010,830.0010.06 %
108.1031834,375.8030.19 %
108.0520822,474.4020.12 %
108.0017218,576.0060.10 %
107.90111,186.9010.01 %
107.8510010,785.0010.06 %
107.60333,550.8010.02 %
107.501692181,890.0011.00 %
107.3525026,837.5010.15 %
107.207750.4010.00 %
107.108856.8020.00 %
107.00303,210.0020.02 %
106.7525026,687.5010.15 %
106.7010310,990.1010.06 %
106.4025026,600.0010.15 %
106.30626,590.6010.04 %
106.1520021,230.0010.12 %
106.0037039,220.0030.22 %
105.401105.4010.00 %
105.3525026,337.5010.15 %
105.0525827,102.9030.15 %
105.0036037,800.0090.21 %
104.6520020,930.0010.12 %
104.5525026,137.5010.14 %
104.2525026,062.5010.14 %
104.1020020,820.0010.11 %
104.0012513,000.0030.07 %
103.7025025,925.0010.14 %
103.5520020,710.0010.11 %
103.3010010,330.0010.06 %
103.2025025,800.0010.14 %
103.10161,649.6010.01 %
103.0521121,743.5520.12 %
103.00202,060.0010.01 %
102.70585,956.6010.03 %
102.5520020,510.0010.11 %
102.508820.0010.00 %
102.45393,995.5510.02 %
102.30626,342.6010.04 %
102.00404,080.0020.02 %
101.9020020,380.0010.11 %
101.757712.2510.00 %
101.5520020,310.0010.11 %
101.357709.4510.00 %
101.1057558,132.5010.32 %
101.0013013,130.0050.07 %
100.90303,027.0010.02 %
100.80626,249.6010.03 %
100.40151,506.0010.01 %
100.20353,507.0010.02 %
100.15141,402.1020.01 %
100.10505,005.0010.03 %
100.0520020,010.0010.11 %
100.002627262,700.00131.45 %
99.90504,995.0010.03 %
99.85504,992.5010.03 %
99.80403,992.0010.02 %
99.401009,940.0010.05 %
99.10504,955.0010.03 %
99.00585,742.0020.03 %
98.80222,173.6010.01 %
98.503295.5010.00 %
98.20727,070.4010.04 %
98.10171,667.7010.01 %
98.0012812,544.0040.07 %
97.781009,778.0010.05 %
97.60666,441.6010.04 %
97.511009,751.0010.05 %
97.00121,164.0010.01 %
96.618772.8810.00 %
96.60625,989.2010.03 %
96.50565,404.0010.03 %
96.00888,448.0020.05 %
95.8918818,027.3210.10 %
95.311009,531.0010.05 %
95.0012011,400.0030.06 %
94.508756.0010.00 %
94.20555,181.0010.03 %
94.001009,400.0010.05 %
93.001705158,565.0060.88 %
92.18121,106.1610.01 %
92.04181,656.7210.01 %
92.0085078,200.0020.43 %
91.718733.6810.00 %
91.6010916.0010.01 %
91.55201,831.0010.01 %
91.241009,124.0010.05 %
91.0210910.2010.01 %
91.0027024,570.0040.14 %
90.80302,724.0010.02 %
90.421009,042.0010.05 %
90.0088579,650.0080.44 %
89.77504,488.5010.02 %
89.5515013,432.5010.07 %
89.004356.0010.00 %
88.02191,672.3810.01 %
87.069783.5410.00 %
86.20806,896.0010.04 %
86.00201,720.0010.01 %
85.371008,537.0010.05 %
85.0070059,500.0010.33 %
84.12201,682.4010.01 %
84.005356449,904.0022.48 %
83.00604,980.0010.03 %
82.1216013,139.2010.07 %
82.00201,640.0010.01 %
81.12201,622.4010.01 %
81.00504,050.0010.02 %
80.20252,005.0010.01 %
80.001209,600.0020.05 %
77.2020015,440.0010.09 %
77.12221,696.6410.01 %
76.0010760.0010.00 %
75.5120015,102.0010.08 %
74.60201,492.0010.01 %
74.05100074,050.0010.41 %
73.12221,608.6410.01 %
73.00554,015.0010.02 %
71.03231,633.6910.01 %
70.3067647,522.8010.26 %
70.25453,161.2510.02 %
70.0052236,540.0030.20 %
69.8063043,974.0010.24 %
69.02241,656.4810.01 %
67.03241,608.7210.01 %
65.0084054,600.0040.30 %
64.9550032,475.0010.18 %
63.51503,175.5010.02 %
63.04261,639.0410.01 %
62.06845,213.0410.03 %
61.0023314,213.0030.08 %
60.001860111,600.0070.62 %
59.70301,791.0010.01 %
58.0035720,706.0020.11 %
55.20442,428.8010.01 %
55.0026214,410.0040.08 %
53.90402,156.0010.01 %
51.06201,021.2010.01 %
51.005255.0010.00 %
50.0028714,350.0050.08 %
41.00973,977.0010.02 %
40.00271,080.0020.01 %
38.001003,800.0010.02 %
30.35391.0510.00 %
30.0011330.0010.00 %
25.0011275.0010.00 %
21.0011231.0010.00 %
20.0011220.0010.00 %
17.0011187.0010.00 %
16.152003,230.0010.02 %
13.702002,740.0010.02 %
13.552002,710.0010.01 %
13.404005,360.0020.03 %
13.042002,608.0010.01 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00690069,000.00100.38 %
7.902001,580.0010.01 %
4.0014.0010.00 %
2.00141282.0010.00 %
1.003838.0060.00 %
0.041004.0010.00 %
0.03330.9910.00 %
0.02661.3220.00 %
0.0199567995.672990.01 %
26835618,108,010.01100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
124.002602322,648.0080.42 %
124.052248.1010.00 %
124.1037346,289.3040.06 %
124.1520024,830.0010.03 %
124.202527313,853.4060.40 %
124.25908112,819.0040.15 %
124.306819847,601.70111.09 %
124.3525131,211.8540.04 %
124.4024230,104.8040.04 %
124.4592881,155,891.6071.49 %
124.505478682,011.00290.88 %
124.5520024,910.0020.03 %
124.6084051,047,263.0091.35 %
124.6520825,927.2020.03 %
124.701681209,620.7050.27 %
124.753044379,739.0040.49 %
124.8072790,729.6090.12 %
124.85933116,485.0530.15 %
124.901512188,848.80110.24 %
124.9582651,032,711.7581.33 %
125.00130261,628,250.00772.09 %
125.055378672,518.9010.87 %
125.205308664,561.6050.85 %
125.30425,262.6020.01 %
125.351630204,320.5030.26 %
125.4040250,410.8080.06 %
125.4575094,087.5010.12 %
125.503686462,593.00200.60 %
125.601961246,301.6080.32 %
125.65607,539.0010.01 %
125.7020025,140.0010.03 %
125.75556,916.2510.01 %
125.8040050,320.0020.06 %
125.901500188,850.0030.24 %
125.9548661,211.7050.08 %
126.007368928,368.00441.19 %
126.0542853,949.4010.07 %
126.20192,397.8020.00 %
126.30344,294.2020.01 %
126.4050363,579.2040.08 %
126.4556371,191.3510.09 %
126.507285921,552.5091.19 %
126.551335168,944.2520.22 %
126.6019124,180.6010.03 %
126.7060877,033.6020.10 %
126.8027434,743.2040.04 %
126.85384,820.3020.01 %
126.90996126,392.4050.16 %
127.005057642,239.00310.83 %
127.10878111,593.8050.14 %
127.20141,780.8010.00 %
127.4036346,246.2040.06 %
127.4581,019.6010.00 %
127.5066684,915.0070.11 %
127.55405,102.0020.01 %
127.6057373,114.8030.09 %
127.656765.9010.00 %
127.708310,599.1020.01 %
127.801000127,800.0010.16 %
127.85465,881.1010.01 %
127.9035245,020.8050.06 %
127.9544456,809.8060.07 %
128.004705602,240.00370.77 %
128.1050865,074.8020.08 %
128.158110,380.1510.01 %
128.20952122,046.4030.16 %
128.2520626,419.5020.03 %
128.3510012,835.0010.02 %
128.401757225,598.8030.29 %
128.4562480,152.8040.10 %
128.503414438,699.00150.56 %
128.6069589,377.0050.11 %
128.7067386,615.1040.11 %
128.751642211,407.5030.27 %
128.801727222,437.60120.29 %
128.85111,417.3510.00 %
128.90840108,276.0060.14 %
128.95940121,213.0040.16 %
129.005978771,162.00430.99 %
129.0554670,461.3040.09 %
129.1044056,804.0040.07 %
129.1552067,158.0020.09 %
129.2075096,900.0050.12 %
129.25202,585.0010.00 %
129.3054169,951.3060.09 %
129.35202,587.0010.00 %
129.40862111,542.8040.14 %
129.45820106,149.0020.14 %
129.50104071,347,706.50281.73 %
129.603010390,096.0050.50 %
129.65769,853.4010.01 %
129.70516,614.7010.01 %
129.804257552,558.60120.71 %
129.8510613,764.1020.02 %
129.901721223,557.90110.29 %
129.9526834,826.6030.04 %
130.00232433,021,590.001293.89 %
130.0591,170.4510.00 %
130.20303,906.0010.01 %
130.4074296,756.8020.12 %
130.45303,913.5010.01 %
130.5039751,808.5050.07 %
130.602293299,465.8020.39 %
130.701575205,852.5030.26 %
130.8042555,590.0020.07 %
130.8550065,425.0010.08 %
130.9018524,216.5030.03 %
131.004089535,659.00280.69 %
131.1025533,430.5030.04 %
131.208911,676.8040.02 %
131.25395,118.7510.01 %
131.30466,039.8020.01 %
131.3514519,045.7520.02 %
131.4039652,034.4040.07 %
131.45151,971.7510.00 %
131.502166284,829.00130.37 %
131.6022930,136.4040.04 %
131.7017322,784.1040.03 %
131.7552569,168.7530.09 %
131.8010814,234.4030.02 %
131.9057275,446.8040.10 %
131.95303,958.5010.01 %
132.0084961,121,472.00471.44 %
132.0591,188.4510.00 %
132.2036848,649.6040.06 %
132.3012616,669.8030.02 %
132.4070292,944.8060.12 %
132.502583342,247.5090.44 %
132.55101,325.5010.00 %
132.70844111,998.8040.14 %
132.75628,230.5020.01 %
132.8060079,680.0010.10 %
132.8510113,417.8530.02 %
132.9067189,175.9050.11 %
132.9536047,862.0030.06 %
133.00165602,202,480.00502.83 %
133.0572095,796.0010.12 %
133.151154153,655.1020.20 %
133.2046361,671.6030.08 %
133.3033744,922.1050.06 %
133.4016922,544.6030.03 %
133.503478464,313.00130.60 %
133.55900120,195.0010.15 %
133.6024532,732.0030.04 %
133.6520026,730.0010.03 %
133.7027737,034.9010.05 %
133.75496,553.7510.01 %
133.8060380,681.4040.10 %
133.85415,487.8510.01 %
133.9016622,227.4050.03 %
133.9522029,469.0020.04 %
134.00111591,495,306.00441.92 %
134.1039052,299.0010.07 %
134.201379185,061.8060.24 %
134.30754101,262.2030.13 %
134.35496,583.1520.01 %
134.40101,344.0010.00 %
134.45152,016.7520.00 %
134.5040854,876.0050.07 %
134.55101,345.5010.00 %
134.6010013,460.0010.02 %
134.70865116,515.5030.15 %
134.8091,213.2010.00 %
134.902332314,586.8090.40 %
134.9511215,114.4040.02 %
135.00245043,308,040.001374.26 %
135.051647222,427.3530.29 %
135.1010013,510.0010.02 %
135.201213163,997.6050.21 %
135.3026435,719.2050.05 %
135.357510,151.2510.01 %
135.402112285,964.8030.37 %
135.502161292,815.50120.38 %
135.607710,441.2020.01 %
135.652407326,509.5520.42 %
135.7053572,599.5080.09 %
135.8023431,777.2050.04 %
135.85800108,680.0020.14 %
135.9043158,572.9050.08 %
135.956815.7010.00 %
136.00112901,535,440.00471.98 %
136.054544.2010.00 %
136.10975132,697.5010.17 %
136.1525634,854.4020.04 %
136.25648,720.0020.01 %
136.30263,543.8010.00 %
136.3516322,225.0510.03 %
136.40890121,396.0050.16 %
136.45202,729.0010.00 %
136.501906260,169.00130.33 %
136.5514820,209.4010.03 %
136.601023139,741.8060.18 %
136.65101,366.5010.00 %
136.70253,417.5020.00 %
136.80803109,850.4030.14 %
136.9070596,514.5080.12 %
136.95354,793.2520.01 %
137.004248581,976.00230.75 %
137.10304,113.0010.01 %
137.15223,017.3010.00 %
137.2019026,068.0040.03 %
137.25435,901.7510.01 %
137.3015921,830.7040.03 %
137.403412.2010.00 %
137.503352460,900.0070.59 %
137.601490205,024.0040.26 %
137.70883121,589.1040.16 %
137.75743102,348.2530.13 %
137.8015220,945.6030.03 %
137.85182,481.3020.00 %
137.90547,446.6020.01 %
137.9513218,209.4050.02 %
138.005553766,314.00340.99 %
138.1014419,886.4010.03 %
138.15304,144.5010.01 %
138.2030942,703.8020.05 %
138.2523131,935.7520.04 %
138.30263,595.8010.00 %
138.4014720,344.8030.03 %
138.502394331,569.0080.43 %
138.5513718,981.3520.02 %
138.6010013,860.0010.02 %
138.70324,438.4030.01 %
138.75915126,956.2520.16 %
138.8040756,491.6030.07 %
138.9019927,641.1070.04 %
138.95212,917.9520.00 %
139.005743798,277.00381.03 %
139.1515020,872.5010.03 %
139.2018926,308.8020.03 %
139.308712,119.1030.02 %
139.3581,114.8010.00 %
139.4012917,982.6020.02 %
139.4510013,945.0010.02 %
139.5039454,963.0030.07 %
139.5510013,955.0010.02 %
139.658812,289.2020.02 %
139.702370331,089.0030.43 %
139.8040556,619.0020.07 %
139.8531043,353.5020.06 %
139.902633368,356.70130.47 %
139.9545163,117.4550.08 %
140.00224673,145,380.001014.05 %
140.05486,722.4010.01 %
140.15172,382.5510.00 %
140.2026537,153.0020.05 %
140.2581,122.0010.00 %
140.35263,649.1010.00 %
140.40111,544.4010.00 %
140.50152,107.5010.00 %
140.55101,405.5010.00 %
140.60263,655.6030.00 %
140.704562.8010.00 %
140.95405,638.0020.01 %
141.001829257,889.00100.33 %
141.1039856,157.8010.07 %
141.3017024,021.0010.03 %
141.407989.8010.00 %
141.50253,537.5020.00 %
141.55628,776.1020.01 %
141.70679,493.9020.01 %
141.7544563,078.7510.08 %
141.907811,068.2030.01 %
141.95101,419.5010.00 %
142.001370194,540.00170.25 %
142.20466,541.2010.01 %
142.25415,832.2510.01 %
142.4581,139.6010.00 %
142.5017424,795.0020.03 %
142.70202,854.0020.00 %
142.7581,142.0010.00 %
142.8033848,266.4020.06 %
142.95213,001.9520.00 %
143.0072841,041,612.00111.34 %
143.1010014,310.0010.02 %
143.6071,005.2010.00 %
143.8053076,214.0010.10 %
143.85101,438.5010.00 %
143.90375,324.3010.01 %
143.95101,439.5010.00 %
144.003661527,184.00200.68 %
144.2053677,291.2010.10 %
144.30929134,054.7010.17 %
144.40537,653.2020.01 %
144.4581,155.6010.00 %
144.5012217,629.0030.02 %
144.559313,443.1520.02 %
144.65152,169.7510.00 %
144.706868.2010.00 %
144.8531645,772.6020.06 %
144.95304,348.5020.01 %
145.0085981,246,710.00381.60 %
145.2081,161.6010.00 %
145.40101,454.0010.00 %
145.503339485,824.5010.63 %
145.6010014,560.0010.02 %
145.80101,458.0010.00 %
145.85253,646.2510.00 %
145.9010014,590.0010.02 %
145.95101,459.5010.00 %
146.001495218,270.0080.28 %
146.0517024,828.5010.03 %
146.1024035,064.0020.05 %
146.207711,257.4010.01 %
146.508011,720.0010.02 %
146.6010014,660.0010.02 %
146.75142,054.5010.00 %
146.9571,028.6510.00 %
147.0016023,520.0070.03 %
147.20142,060.8020.00 %
147.6011516,974.0020.02 %
147.8091,330.2010.00 %
148.001447214,156.0090.28 %
148.1010014,810.0010.02 %
148.454593.8010.00 %
148.5528342,039.6510.05 %
148.60771114,570.6010.15 %
148.7517926,626.2510.03 %
148.901000148,900.0010.19 %
148.9517826,513.1020.03 %
149.001548230,652.00140.30 %
149.05152,235.7510.00 %
149.1043865,305.8010.08 %
149.1515022,372.5010.03 %
149.2012518,650.0010.02 %
149.30101,493.0010.00 %
149.4547170,390.9510.09 %
149.501443215,728.5060.28 %
149.60619,125.6020.01 %
149.80263,894.8010.01 %
149.901018152,598.2040.20 %
149.951526228,823.7030.29 %
150.00124521,867,800.00882.40 %
150.30101,503.0010.00 %
150.45314,663.9510.01 %
150.5026339,581.5010.05 %
150.60840126,504.0020.16 %
151.001367206,417.0090.27 %
151.20111,663.2010.00 %
151.8081,214.4010.00 %
152.00375,624.0030.01 %
152.10284,258.8010.01 %
152.2010015,220.0010.02 %
152.30406,092.0010.01 %
152.4071,066.8010.00 %
152.50946144,265.0020.19 %
152.90609,174.0010.01 %
153.008613,158.0040.02 %
153.35599,047.6510.01 %
153.7533451,352.5010.07 %
154.00355,390.0010.01 %
154.107511,557.5010.01 %
154.15396,011.8520.01 %
154.406926.4010.00 %
154.5035054,075.0030.07 %
154.80446,811.2010.01 %
155.00113401,757,700.00262.26 %
155.30467,143.8020.01 %
156.009514,820.0040.02 %
156.601800281,880.0020.36 %
157.0024738,779.0040.05 %
157.70162,523.2020.00 %
157.85314,893.3510.01 %
158.00827130,666.0080.17 %
158.6061497,380.4010.13 %
158.70152,380.5010.00 %
158.8081,270.4010.00 %
159.001368217,512.0050.28 %
159.30335,256.9010.01 %
159.502017321,711.5060.41 %
159.80101,598.0010.00 %
159.951017162,669.1520.21 %
160.005223835,680.00331.08 %
160.106960.6010.00 %
160.501800288,900.0010.37 %
161.0029847,978.0010.06 %
161.452322.9010.00 %
161.55447,108.2020.01 %
161.705808.5010.00 %
161.9523337,734.3510.05 %
162.0037761,074.0040.08 %
162.203500567,700.0010.73 %
162.5034155,412.5020.07 %
163.0011418,582.0030.02 %
163.2033053,856.0010.07 %
164.2026343,184.6020.06 %
164.801120184,576.0010.24 %
164.906989.4010.00 %
164.951000164,950.0010.21 %
165.003140518,100.00120.67 %
165.05203,301.0010.00 %
165.25365,949.0010.01 %
165.509515,722.5020.02 %
166.00802133,132.0050.17 %
166.2071,163.4010.00 %
166.50142,331.0010.00 %
167.001000167,000.0010.21 %
167.3061,003.8010.00 %
167.901000167,900.0010.22 %
168.00707118,776.0030.15 %
168.104672.4010.00 %
168.708915,014.3010.02 %
168.80802135,377.6020.17 %
168.9091,520.1010.00 %
168.95366,082.2010.01 %
169.003870654,030.0080.84 %
169.209516,074.0010.02 %
169.5010117,119.5020.02 %
169.70162,715.2020.00 %
169.80101,698.0010.00 %
169.9518331,100.8510.04 %
170.001975335,750.00200.43 %
170.10406,804.0010.01 %
170.352340.7010.00 %
171.007713,167.0030.02 %
172.002310397,320.0050.51 %
172.1011619,963.6020.03 %
172.5017029,325.0020.04 %
172.65457,769.2520.01 %
172.8061,036.8010.00 %
173.6520034,730.0010.04 %
173.90315,390.9010.01 %
175.002854499,450.00100.64 %
175.80284,922.4010.01 %
176.0049587,120.0030.11 %
176.35193,350.6510.00 %
176.5054496,016.0050.12 %
178.0013023,140.0010.03 %
178.2018032,076.0010.04 %
178.40335,887.2010.01 %
178.506511,602.5020.01 %
179.50600107,700.0010.14 %
179.7091,617.3010.00 %
179.752359.5010.00 %
179.907513,492.5010.02 %
180.003220579,600.00180.75 %
180.05274,861.3510.01 %
180.2512422,351.0010.03 %
180.305901.5010.00 %
181.0010418,824.0020.02 %
182.0081,456.0010.00 %
182.1034863,370.8020.08 %
183.00203,660.0010.00 %
183.75366,615.0020.01 %
183.805919.0010.00 %
184.951250231,187.5010.30 %
185.00567104,895.0050.13 %
185.9010018,590.0010.02 %
186.7091,680.3010.00 %
187.205936.0010.00 %
188.0025147,188.0020.06 %
188.20203,764.0010.00 %
188.50203,770.0010.00 %
189.00548103,572.0040.13 %
189.2091,702.8010.00 %
189.705310,054.1010.01 %
189.901487282,381.3020.36 %
190.003704703,760.00140.91 %
191.008015,280.0020.02 %
191.505957.5010.00 %
191.706512,460.5010.02 %
192.00911174,912.0020.23 %
192.405962.0010.00 %
192.501000192,500.0020.25 %
193.0091,737.0010.00 %
193.50600116,100.0010.15 %
194.00600116,400.0010.15 %
194.50955185,747.5010.24 %
195.002313451,035.0080.58 %
195.3010019,530.0010.03 %
195.5091,759.5010.00 %
195.70971190,024.7020.24 %
195.858817,234.8010.02 %
196.001016199,136.0020.26 %
196.50479,235.5010.01 %
197.0030960,873.0030.08 %
197.50847167,282.5010.22 %
197.90142,770.6010.00 %
198.003828757,944.0040.98 %
198.5015430,569.0010.04 %
198.8091,789.2010.00 %
199.0034668,854.0050.09 %
199.6037073,852.0010.10 %
199.95509,997.5010.01 %
200.0066321,326,400.00241.71 %
200.10102,001.0010.00 %
200.401708342,283.2010.44 %
200.9061,205.4010.00 %
201.0017835,778.0010.05 %
201.1010020,110.0010.03 %
201.25448,855.0010.01 %
203.804815.2010.00 %
206.00163,296.0020.00 %
208.0036976,752.0010.10 %
209.0051,045.0010.00 %
210.00931195,510.0050.25 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.0013028,080.0010.04 %
216.3061,297.8010.00 %
220.0012026,400.0010.03 %
221.5061,329.0010.00 %
222.00347,548.0010.01 %
226.6061,359.6010.00 %
227.00276,129.0010.01 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
234.503703.5010.00 %
237.002474.0010.00 %
240.0010324,720.0010.03 %
250.0034285,500.0030.11 %
280.00862241,360.0020.31 %
300.0057501,725,000.0082.22 %
1233.00200246,600.0010.32 %
1301.10200260,220.0010.33 %
1333.30200266,660.0010.34 %
9950.001099,500.0010.13 %
53899977,730,396.05100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(52)
» ASBIS(6)
» MDG - luka przełamania(8)
» SANOK(9)
» FxMag portal informacyjny rynku Forex(32)
Forum
» Cos dla technikow(30)
» W oczekiwaniu... PRAIRE (PDZ)(119)
» Czyżby Eurocash?(2)
» powtórka z rozrywki po raz 3? :) (30)
» Hokus pokus czary mary, już się sypią mi...(55)
» Do kasacji.(0)
» Do administratorow(21)
» Ciekawa pozycja dla lubiących dywidendę(3)
» Pewniaczek na ponad 50% - IntegerPL(165)
» Micrologic ? - strzał w dziesiątkę.(7)
Polecane książki
Krok po kroku od formalności do przedsiębiorczości Jak właściwie wybrać formę działalności gospodarczej i sprawnie założyć...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 62
24h: 1737
Wygenerowano w: 0.034 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane