Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2021-01-15 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
198.004941978,318.0086.82 %
197.9581,583.6010.01 %
197.902647523,841.3023.65 %
197.85152,967.7510.02 %
197.654860960,579.0026.70 %
197.602651523,837.6023.65 %
197.50509,875.0010.07 %
197.302655523,831.5023.65 %
197.20265,127.2010.04 %
197.0077011,517,097.00510.58 %
196.852633518,306.0513.61 %
196.8050098,400.0010.69 %
196.753097609,334.7514.25 %
196.702739538,761.3013.76 %
196.65509,832.5010.07 %
196.552844558,988.2013.90 %
196.5016532,422.5040.23 %
196.4013025,532.0020.18 %
196.3566501,305,727.5029.10 %
196.30305,889.0010.04 %
196.153703726,343.4515.06 %
196.1015029,415.0020.21 %
196.0513526,466.7530.18 %
196.004256834,176.00165.82 %
195.80163,132.8010.02 %
195.505977.5010.01 %
195.206913,468.8020.09 %
195.1014327,899.3030.19 %
195.00780152,100.00171.06 %
194.5010520,422.5020.14 %
194.25254,856.2510.03 %
194.2010520,391.0020.14 %
194.1010019,410.0010.14 %
194.0011021,340.0020.15 %
193.8010019,380.0010.14 %
193.7013025,181.0020.18 %
193.30366,958.8020.05 %
193.207815,069.6020.11 %
193.0025449,022.0040.34 %
192.90101,929.0010.01 %
192.30305,769.0010.04 %
192.2010019,220.0010.13 %
192.105960.5010.01 %
192.0021040,320.0030.28 %
191.90101,919.0010.01 %
191.7591,725.7510.01 %
191.65509,582.5010.07 %
191.2018334,989.6040.24 %
191.10203,822.0010.03 %
191.006512,415.0020.09 %
190.555952.7510.01 %
190.50101,905.0010.01 %
190.30203,806.0010.03 %
190.205510,461.0020.07 %
190.10509,505.0010.07 %
190.001087206,530.00131.44 %
189.00356,615.0030.05 %
188.90478,878.3010.06 %
188.30305,649.0010.04 %
188.2071,317.4010.01 %
188.0045284,976.0060.59 %
187.5071,312.5010.01 %
187.40101,874.0010.01 %
187.3081,498.4010.01 %
187.0020337,961.0020.26 %
186.55509,327.5010.07 %
186.50305,595.0020.04 %
186.0591,674.4510.01 %
186.0012523,250.0020.16 %
185.85101,858.5010.01 %
185.005710,545.0030.07 %
184.005920.0010.01 %
183.50152,752.5010.02 %
183.001091199,653.0021.39 %
182.75203,655.0010.03 %
182.5071,277.5010.01 %
182.00437,826.0030.05 %
181.0010018,100.0010.13 %
180.0032658,680.0080.41 %
179.00183,222.0010.02 %
178.0011019,580.0030.14 %
177.754711.0010.00 %
177.0091,593.0010.01 %
175.20152,628.0010.02 %
175.006311,025.0040.08 %
174.9581,399.6010.01 %
172.7071,208.9010.01 %
172.005860.0010.01 %
171.0071,197.0010.01 %
170.90183,076.2010.02 %
170.0025543,350.0070.30 %
169.0025442,926.0010.30 %
168.005840.0010.01 %
167.1571,170.0510.01 %
166.00101,660.0010.01 %
165.0591,485.4510.01 %
165.005825.0010.01 %
164.005820.0010.01 %
163.001500244,500.0011.70 %
161.00325,152.0010.04 %
160.10152,401.5020.02 %
160.006610,560.0020.07 %
159.20507,960.0010.06 %
159.00436,837.0010.05 %
157.00111,727.0020.01 %
156.007211,232.0020.08 %
155.10101,551.0010.01 %
155.00385,890.0020.04 %
151.0071,057.0010.01 %
150.0053980,850.0070.56 %
149.0013319,817.0010.14 %
145.007010,150.0040.07 %
141.5510014,155.0010.10 %
141.1026337,109.3010.26 %
140.0011916,660.0050.12 %
139.00162,224.0010.02 %
136.006816.0010.01 %
135.05101,350.5010.01 %
131.0041053,710.0010.37 %
129.00101,290.0010.01 %
125.0091,125.0010.01 %
124.10556,825.5010.05 %
120.7591,086.7510.01 %
120.10576,845.7010.05 %
120.0067380,760.0030.56 %
118.8010011,880.0010.08 %
118.10556,495.5010.05 %
115.10121,381.2010.01 %
115.001529175,835.0031.23 %
114.8010011,480.0010.08 %
114.15505,707.5010.04 %
114.00404,560.0010.03 %
113.15101,131.5010.01 %
112.507787.5010.01 %
111.3010011,130.0010.08 %
111.0020022,200.0010.15 %
110.2010011,020.0010.08 %
110.00576,270.0020.04 %
109.00444,796.0010.03 %
106.00757,950.0010.06 %
105.20131,367.6010.01 %
105.00444,620.0030.03 %
103.35505,167.5010.04 %
100.60131,307.8010.01 %
100.20393,907.8010.03 %
100.001152115,200.00140.80 %
99.007693.0010.00 %
95.0036834,960.0030.24 %
93.62121,123.4410.01 %
92.10322,947.2010.02 %
90.70201,814.0010.01 %
90.1021219,101.2020.13 %
90.00655,850.0020.04 %
89.0016314,507.0020.10 %
85.00161,360.0010.01 %
84.003917329,028.0032.29 %
80.50180.5010.00 %
80.10181,441.8010.01 %
80.0066953,520.0030.37 %
75.0066750,025.0010.35 %
72.00987,056.0020.05 %
71.0014994.0010.01 %
70.0084258,940.0050.41 %
66.50251,662.5010.01 %
65.001097,085.0020.05 %
63.681006,368.0010.04 %
62.261006,226.0010.04 %
61.2220012,244.0010.09 %
61.1220012,224.0010.09 %
60.00563,360.0030.02 %
59.0420011,808.0010.08 %
59.0220011,804.0010.08 %
59.0070041,300.0010.29 %
58.9220011,784.0010.08 %
58.581005,858.0010.04 %
58.00145084,100.0010.59 %
57.321005,732.0010.04 %
55.001729,460.0020.07 %
52.00201,040.0010.01 %
51.0020010,200.0010.07 %
50.50954,797.5010.03 %
50.00603,000.0010.02 %
49.00200098,000.0010.68 %
48.00100048,000.0010.33 %
42.0010420.0010.00 %
41.508332.0010.00 %
40.78502,039.0010.01 %
40.006002240,080.0021.67 %
39.0017663.0010.00 %
34.0020680.0010.00 %
31.5025787.5010.01 %
30.0090127,030.0020.19 %
25.0020500.0010.00 %
22.0010220.0010.00 %
20.001172,340.0010.02 %
15.00219032,850.0010.23 %
10.009019,010.0040.06 %
5.0046000230,000.0021.60 %
1.0022.0020.00 %
0.1010.1010.00 %
13890714,341,132.74100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
198.05377087,468,069.40415.78 %
198.95623123,945.8510.26 %
199.101692336,877.2010.71 %
199.20709141,232.8010.30 %
199.2514027,895.0010.06 %
199.304558908,409.4021.92 %
199.3551181,020,273.3022.16 %
199.404511899,493.4031.90 %
199.702624524,012.8021.11 %
199.957514,996.2510.03 %
200.0079561,591,200.0073.36 %
200.10186693,735,666.9037.89 %
200.202633527,126.6011.11 %
200.302615523,784.5021.11 %
200.402739548,895.6011.16 %
200.5010020,050.0020.04 %
200.6054561,094,473.6032.31 %
200.7054751,098,832.5022.32 %
200.8083361,673,868.8033.54 %
200.90122,410.8010.01 %
201.0068001,366,800.0022.89 %
201.4078661,584,212.4033.35 %
201.505010,075.0010.02 %
201.704863980,867.1032.07 %
201.803097624,974.6021.32 %
202.0071,414.0010.00 %
202.10521105,294.1020.22 %
202.304789968,814.7032.05 %
202.8081,622.4010.00 %
202.907515,217.5010.03 %
203.60173,461.2020.01 %
203.90102,039.0010.00 %
204.0036574,460.0060.16 %
204.10275,510.7010.01 %
204.206112,456.2010.03 %
204.80224,505.6020.01 %
205.003830785,150.00161.66 %
205.501275262,012.5040.55 %
206.002755567,530.0091.20 %
206.1061,236.6010.00 %
206.20173,505.4020.01 %
206.50255,162.5020.01 %
206.905010,345.0010.02 %
207.002573532,611.00131.13 %
207.3011022,803.0010.05 %
207.4010020,740.0010.04 %
207.5020442,330.0040.09 %
207.601207.6010.00 %
207.7010521,808.5020.05 %
207.802745570,411.0021.21 %
207.901558323,908.2030.68 %
208.001022212,576.00120.45 %
208.20367,495.2010.02 %
208.5013227,522.0020.06 %
208.601208.6010.00 %
208.805010,440.0010.02 %
209.00988206,492.00120.44 %
209.5039181,914.5020.17 %
209.90347,136.6030.02 %
210.003916822,360.00301.74 %
210.40102,104.0010.00 %
210.508517,892.5010.04 %
210.70112,317.7010.00 %
210.805010,540.0010.02 %
210.9028760,528.3020.13 %
211.00555117,105.00120.25 %
211.90102,119.0010.00 %
212.003412723,344.00131.53 %
212.2028259,840.4020.13 %
212.60500106,300.0010.22 %
212.70102,127.0010.00 %
213.004810,224.0050.02 %
213.10306,393.0010.01 %
213.2020042,640.0010.09 %
213.90265,561.4010.01 %
214.10194,067.9010.01 %
214.50408,580.0010.02 %
214.60204,292.0010.01 %
214.905010,745.0010.02 %
215.002002430,430.00230.91 %
215.202430.4010.00 %
215.4081,723.2010.00 %
215.501215.5010.00 %
216.0040988,344.0050.19 %
216.20143,026.8010.01 %
216.3091,946.7010.00 %
216.5010021,650.0010.05 %
216.6010021,660.0010.05 %
216.70102,167.0010.00 %
216.80204,336.0010.01 %
216.90204,338.0010.01 %
217.002035441,595.0030.93 %
217.50245,220.0020.01 %
218.0021246,216.0040.10 %
218.5042091,770.0010.19 %
218.808017,504.0020.04 %
218.903106679,903.4011.44 %
219.0056291,232,751.0082.61 %
219.5013429,413.0020.06 %
219.60102,196.0010.00 %
219.80555121,989.0030.26 %
219.9051,099.5010.00 %
220.0086791,909,380.00484.03 %
221.001514334,594.00120.71 %
221.5061,329.0010.00 %
221.8030066,540.0010.14 %
222.00712158,064.0080.33 %
223.0013930,997.0030.07 %
223.504510,057.5010.02 %
224.009521,280.0020.04 %
224.9010022,490.0010.05 %
225.001674376,650.00160.80 %
225.202450.4010.00 %
225.5061,353.0010.00 %
225.6010022,560.0010.05 %
226.00143,164.0020.01 %
226.107015,827.0010.03 %
226.8020045,360.0010.10 %
227.0010323,381.0030.05 %
228.00733167,124.0050.35 %
228.9010022,890.0010.05 %
229.00525120,225.0030.25 %
229.10112,520.1010.01 %
229.405011,470.0020.02 %
229.5010022,950.0010.05 %
229.6020045,920.0010.10 %
230.003550816,500.00181.73 %
231.504926.0010.00 %
232.00255,800.0010.01 %
233.00673156,809.0010.33 %
235.009722,795.0050.05 %
236.001866440,376.0020.93 %
236.3081,890.4010.00 %
236.806314,918.4010.03 %
237.00891211,167.0010.45 %
239.007116,969.0030.04 %
240.003450828,000.00301.75 %
242.00174,114.0010.01 %
244.004976.0010.00 %
245.00204,900.0010.01 %
246.5071,725.5010.00 %
247.306115,085.3010.03 %
248.00153,720.0010.01 %
249.004410,956.0030.02 %
249.901148286,885.2010.61 %
250.0047991,199,750.00182.54 %
254.4036191,838.4010.19 %
256.00601153,856.0020.33 %
260.0019550,700.0020.11 %
289.001289.0010.00 %
300.001350405,000.00120.86 %
305.6068502,093,360.0014.42 %
316.003210,112.0010.02 %
22448247,321,785.30100%
GPWŚwiatWaluty
Analizy
» Ankieta- praca magisterska(1)
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
Forum
» TOYA brak dywidendy [1]
» Xplus - XPL - co roku wieksza dywidenda [3]
» Brak aktualnych notowań pod nową nazwą [0]
» Blokada administratora KCI [0]
» Błędne wyświetlanie historii portfela [4]
» Pytanie nowicjusza [6]
» PlayWay wczodzi przez PIW na GPW [0]
» Pytanie nowicjusza [1]
» Sprzedaz krotka. [2]
» FAQ Gry Giełdowej [8]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl