Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2021-10-25 14:51:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartość xIlość
159,90002 319,8010,00 %
159,8500100 15 985,0010,10 %
159,7500550 87 862,5040,55 %
159,7000760 121 372,0080,75 %
159,6500338 53 961,7060,34 %
159,60001 770 282 492,0031,75 %
159,5000741 118 189,5070,73 %
159,45001 120 178 584,0041,11 %
159,4000180 28 692,0020,18 %
159,3500514 81 905,9040,51 %
159,300030 4 779,0010,03 %
159,2500160 25 480,0030,16 %
159,2000800 127 360,0010,79 %
159,150011 538 1 836 272,70711,40 %
159,10001 970 313 427,0041,95 %
159,0500250 39 762,5010,25 %
159,00004 405 700 395,00164,35 %
158,9500110 17 484,5020,11 %
158,900033 5 243,7030,03 %
158,80001 719 272 977,20101,69 %
158,7000357 56 655,9070,35 %
158,650059 9 360,3540,06 %
158,6000569 90 243,40140,56 %
158,5500955 151 415,2550,94 %
158,50001 297 205 574,50191,28 %
158,4500215 34 066,7530,21 %
158,4000560 88 704,0060,55 %
158,3000296 46 856,8050,29 %
158,250027 4 272,7510,03 %
158,20001 809 286 183,80111,78 %
158,150011 1 739,6510,01 %
158,1000176 27 825,6060,17 %
158,0500620 97 991,0030,61 %
158,00005 718 903 444,00645,61 %
157,950020 3 159,0010,02 %
157,9000125 19 737,5020,12 %
157,80007 1 104,6010,01 %
157,7500200 31 550,0010,20 %
157,700032 5 046,4020,03 %
157,650022 3 468,3020,02 %
157,600020 3 152,0010,02 %
157,550023 3 623,6520,02 %
157,50001 248 196 560,0091,22 %
157,40001 029 161 964,6031,01 %
157,350012 1 888,2010,01 %
157,300013 2 044,9010,01 %
157,2000108 16 977,6040,11 %
157,150010 1 571,5010,01 %
157,1000592 93 003,2050,58 %
157,050020 3 141,0010,02 %
157,00002 691 422 487,00302,62 %
156,900029 4 550,1020,03 %
156,8000127 19 913,6010,12 %
156,700033 5 171,1020,03 %
156,6000579 90 671,4020,56 %
156,550025 3 913,7520,02 %
156,500030 4 695,0010,03 %
156,450051 7 978,9510,05 %
156,400082 12 824,8010,08 %
156,35006 938,1010,01 %
156,20001 147 179 161,4041,11 %
156,1000125 19 512,5030,12 %
156,050019 2 964,9520,02 %
156,00001 384 215 904,00201,34 %
155,950020 3 119,0010,02 %
155,8000102 15 891,6040,10 %
155,750068 10 591,0020,07 %
155,6000212 32 987,2050,20 %
155,550046 7 155,3020,04 %
155,5000127 19 748,5050,12 %
155,45006 932,7010,01 %
155,40001 155,4010,00 %
155,300020 3 106,0010,02 %
155,250022 3 415,5020,02 %
155,2000252 39 110,4030,24 %
155,150026 4 033,9020,03 %
155,100038 5 893,8030,04 %
155,0500134 20 776,7040,13 %
155,00006 054 938 370,00685,83 %
154,800070 10 836,0010,07 %
154,60006 927,6010,01 %
154,550014 2 163,7020,01 %
154,500019 2 935,5020,02 %
154,40008 1 235,2010,01 %
154,35006 926,1010,01 %
154,100020 3 082,0010,02 %
154,00001 418 218 372,00121,36 %
153,8000108 16 610,4030,10 %
153,7500161 24 753,7520,15 %
153,7000411 63 170,7020,39 %
153,6500972 149 347,8020,93 %
153,6000341 52 377,6010,33 %
153,5000355 54 492,5030,34 %
153,4500423 64 909,3510,40 %
153,4000288 44 179,2010,27 %
153,3500255 39 104,2510,24 %
153,3000273 41 850,9020,26 %
153,2500399 61 146,7510,38 %
153,20008 1 225,6010,01 %
153,100080 12 248,0020,08 %
153,050034 5 203,7020,03 %
153,0000764 116 892,0090,73 %
152,850037 5 655,4520,04 %
152,80001 007 153 869,6020,96 %
152,700060 9 162,0010,06 %
152,650065 9 922,2510,06 %
152,60004 610,4010,00 %
152,5000101 15 402,5030,10 %
152,350017 2 589,9510,02 %
152,300017 2 589,1010,02 %
152,2500117 17 813,2530,11 %
152,2000232 35 310,4030,22 %
152,1000205 31 180,5020,19 %
152,00001 188 180 576,00101,12 %
151,95006 911,7010,01 %
151,900020 3 038,0010,02 %
151,800060 9 108,0010,06 %
151,750040 6 070,0010,04 %
151,7000300 45 510,0010,28 %
151,6500504 76 431,6020,47 %
151,600035 5 306,0020,03 %
151,55009 1 363,9510,01 %
151,50009 1 363,5010,01 %
151,4500104 15 750,8020,10 %
151,400024 3 633,6020,02 %
151,350022 3 329,7020,02 %
151,300017 2 572,1010,02 %
151,200017 2 570,4020,02 %
151,1500150 22 672,5010,14 %
151,100020 3 022,0010,02 %
151,00001 625 245 375,00271,52 %
150,9000105 15 844,5020,10 %
150,75007 1 055,2510,01 %
150,6500580 87 377,0030,54 %
150,600050 7 530,0020,05 %
150,550025 3 763,7510,02 %
150,50001 176 176 988,0051,10 %
150,450017 2 557,6510,02 %
150,400032 4 812,8020,03 %
150,350042 6 314,7020,04 %
150,300047 7 064,1040,04 %
150,250092 13 823,0030,09 %
150,200035 5 257,0030,03 %
150,150065 9 759,7540,06 %
150,1000304 45 630,40110,28 %
150,050035 5 251,7530,03 %
150,00005 259 788 850,00794,90 %
149,9000110 16 489,0020,10 %
149,700015 2 245,5010,01 %
149,600060 8 976,0010,06 %
149,500021 3 139,5020,02 %
149,40008 1 195,2010,01 %
149,300030 4 479,0010,03 %
149,1000423 63 069,3030,39 %
149,050010 1 490,5010,01 %
149,0000223 33 227,0070,21 %
148,900010 1 489,0010,01 %
148,85008 1 190,8020,01 %
148,800042 6 249,6010,04 %
148,500053 7 870,5020,05 %
148,450030 4 453,5010,03 %
148,400012 1 780,8010,01 %
148,300015 2 224,5010,01 %
148,200084 12 448,8030,08 %
148,1500100 14 815,0010,09 %
148,0000294 43 512,0080,27 %
147,9500101 14 942,9510,09 %
147,90009 1 331,1010,01 %
147,8000100 14 780,0010,09 %
147,750060 8 865,0020,06 %
147,700016 2 363,2020,01 %
147,650050 7 382,5010,05 %
147,300054 7 954,2020,05 %
147,0000727 106 869,00110,66 %
146,6000500 73 300,0040,46 %
146,500060 8 790,0020,05 %
146,400010 1 464,0010,01 %
146,200067 9 795,4010,06 %
146,0000117 17 082,0040,11 %
145,60009 1 310,4010,01 %
145,550019 2 765,4510,02 %
145,500056 8 148,0040,05 %
145,200010 1 452,0010,01 %
145,0000207 30 015,00120,19 %
144,90009 1 304,1010,01 %
144,800061 8 832,8010,05 %
144,150017 2 450,5510,02 %
144,0000534 76 896,00100,48 %
143,700019 2 730,3020,02 %
143,5000100 14 350,0010,09 %
143,000010 1 430,0010,01 %
142,500013 1 852,5010,01 %
142,450037 5 270,6510,03 %
142,3000125 17 787,5020,11 %
142,200015 2 133,0020,01 %
142,100014 1 989,4010,01 %
142,050050 7 102,5010,04 %
142,0000567 80 514,0080,50 %
141,350080 11 308,0010,07 %
141,2500110 15 537,5020,10 %
141,1000225 31 747,5020,20 %
141,0000399 56 259,0070,35 %
140,60001 140,6010,00 %
140,500030 4 215,0030,03 %
140,4500100 14 045,0010,09 %
140,2500300 42 075,0010,26 %
140,200018 2 523,6020,02 %
140,1000151 21 155,1040,13 %
140,050018 2 520,9010,02 %
140,00001 068 149 520,00240,93 %
139,9000222 31 057,8010,19 %
139,3500390 54 346,5010,34 %
139,150017 2 365,5520,01 %
139,1000400 55 640,0010,35 %
139,000095 13 205,0030,08 %
138,200010 1 382,0010,01 %
138,000024 3 312,0030,02 %
137,000042 5 754,0020,04 %
136,6000300 40 980,0020,25 %
136,0000111 15 096,0020,09 %
135,550080 10 844,0010,07 %
135,50002 271,0010,00 %
135,050010 1 350,5010,01 %
135,000070 9 450,0030,06 %
134,300010 1 343,0010,01 %
133,30004 533,2010,00 %
133,000022 2 926,0020,02 %
132,900013 1 727,7010,01 %
131,1000240 31 464,0020,20 %
130,0000159 20 670,0060,13 %
129,000018 2 322,0020,01 %
128,000010 1 280,0010,01 %
127,450035 4 460,7510,03 %
127,1500200 25 430,0010,16 %
127,0000312 39 624,0020,25 %
126,6000565 71 529,0040,44 %
125,550030 3 766,5010,02 %
125,05004 500,2010,00 %
125,0000338 42 250,0060,26 %
124,100055 6 825,5010,04 %
122,000060 7 320,0010,05 %
121,900010 1 219,0010,01 %
121,10005 605,5010,00 %
120,1000147 17 654,7020,11 %
120,0000389 46 680,0090,29 %
118,100055 6 495,5010,04 %
118,000050 5 900,0010,04 %
117,850042 4 949,7010,03 %
115,100012 1 381,2010,01 %
115,000043 4 945,0040,03 %
111,0000100 11 100,0010,07 %
110,2000100 11 020,0010,07 %
110,00004 497 494 670,0033,07 %
109,000044 4 796,0010,03 %
106,000050 5 300,0010,03 %
105,000029 3 045,0020,02 %
102,000020 2 040,0010,01 %
101,000015 1 515,0010,01 %
100,600013 1 307,8010,01 %
100,200039 3 907,8010,02 %
100,0000877 87 700,0070,54 %
99,00007 693,0010,00 %
95,0000318 30 210,0010,19 %
92,100032 2 947,2010,02 %
91,000010 910,0010,01 %
90,700020 1 814,0010,01 %
90,1000212 19 101,2020,12 %
90,000015 1 350,0010,01 %
89,0000663 59 007,0030,37 %
84,00003 917 329 028,0032,04 %
81,0000122 9 882,0010,06 %
80,100018 1 441,8010,01 %
80,000057 4 560,0020,03 %
74,200010 742,0010,00 %
72,000015 1 080,0010,01 %
70,00003 341 233 870,0031,45 %
66,500025 1 662,5010,01 %
65,00009 585,0010,00 %
60,000010 600,0010,00 %
59,0400200 11 808,0010,07 %
59,0000700 41 300,0010,26 %
58,5800100 5 858,0010,04 %
57,3200100 5 732,0010,04 %
55,0000173 9 515,0030,06 %
51,0000280 14 280,0020,09 %
50,500095 4 797,5010,03 %
50,000060 3 000,0010,02 %
49,00002 000 98 000,0010,61 %
48,00001 000 48 000,0010,30 %
45,000011 495,0010,00 %
42,000010 420,0010,00 %
40,780050 2 039,0010,01 %
40,45001 000 40 450,0010,25 %
40,00002 80,0010,00 %
35,0000244 8 540,0010,05 %
30,0000301 9 030,0020,06 %
15,00002 190 32 850,0010,20 %
10,0000450 4 500,0030,03 %
9,8500301 2 964,8510,02 %
7,7400100 774,0010,00 %
5,0000134 000 670 000,0024,16 %
1,00002 2,0020,00 %
0,0100304 3,0440,00 %
247 66216 107 253,04100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
160,0000 630 100 800,0040,13 %
160,0500 480 76 824,0040,10 %
160,1000 372 59 557,2040,08 %
160,1500 643 102 976,4550,14 %
160,2500 1 120 179 480,0040,24 %
160,3000 905 145 071,5020,19 %
160,3500 170 27 259,5010,04 %
160,4000 1 150 184 460,0040,25 %
160,4500 1 220 195 749,0050,26 %
160,5000 306 49 113,0030,07 %
160,5500 2 409 386 764,9530,51 %
160,6500 1 520 244 188,0030,32 %
160,7000 4 142 665 619,4030,88 %
160,8000 2 284 367 267,2010,49 %
160,9000 6 965,4010,00 %
160,9500 565 90 936,7520,12 %
161,0000 654 105 294,0040,14 %
161,1000 1 167 188 003,7030,25 %
161,2000 9 1 450,8020,00 %
161,2500 109 17 576,2520,02 %
161,3500 170 27 429,5010,04 %
161,4000 333 53 746,2020,07 %
161,4500 344 55 538,8020,07 %
161,5000 283 45 704,5030,06 %
161,5500 396 63 973,8020,08 %
161,8000 10 1 618,0010,00 %
161,9500 7 1 133,6510,00 %
162,0000 621 100 602,0050,13 %
162,1000 7 1 134,7010,00 %
162,1500 132 21 403,8020,03 %
162,2000 200 32 440,0010,04 %
162,3500 15 2 435,2510,00 %
162,4500 200 32 490,0010,04 %
162,5000 100 16 250,0010,02 %
162,6000 15 2 439,0010,00 %
162,7000 205 33 353,5020,04 %
162,7500 100 16 275,0010,02 %
162,8000 19 3 093,2010,00 %
162,8500 6 977,1010,00 %
162,9000 1 130 184 077,0020,24 %
163,0000 347 56 561,0060,08 %
163,0500 100 16 305,0010,02 %
163,2000 70 11 424,0020,02 %
163,4000 333 54 412,2010,07 %
163,4500 7 1 144,1510,00 %
163,5000 1 245 203 557,5050,27 %
163,7000 100 16 370,0010,02 %
163,8000 1 075 176 085,0030,23 %
163,8500 26 4 260,1020,01 %
163,9000 243 39 827,7050,05 %
163,9500 187 30 658,6550,04 %
164,0000 1 804 295 856,00140,39 %
164,0500 300 49 215,0020,07 %
164,1000 382 62 686,2040,08 %
164,2000 867 142 361,4050,19 %
164,2500 48 7 884,0010,01 %
164,4000 455 74 802,0020,10 %
164,4500 38 6 249,1030,01 %
164,5000 1 900 312 550,0060,42 %
164,5500 1 616 265 912,8020,35 %
164,6000 1 428 235 048,8020,31 %
164,6500 36 5 927,4010,01 %
164,7000 332 54 680,4040,07 %
164,7500 10 1 647,5010,00 %
164,8000 608 100 198,4050,13 %
164,8500 65 10 715,2520,01 %
164,9000 53 8 739,7030,01 %
164,9500 19 3 134,0520,00 %
165,0000 1 938 319 770,00180,42 %
165,2000 68 11 233,6020,01 %
165,3000 50 8 265,0010,01 %
165,3500 51 8 432,8520,01 %
165,4000 40 6 616,0010,01 %
165,5000 640 105 920,0050,14 %
165,6000 300 49 680,0020,07 %
165,6500 21 3 478,6520,00 %
165,7000 620 102 734,0020,14 %
165,8000 154 25 533,2040,03 %
165,8500 10 1 658,5010,00 %
166,0000 2 537 421 142,00100,56 %
166,2000 115 19 113,0030,03 %
166,3000 100 16 630,0010,02 %
166,3500 183 30 442,0510,04 %
166,4000 210 34 944,0020,05 %
166,4500 13 2 163,8510,00 %
166,5000 213 35 464,5030,05 %
166,6000 30 4 998,0010,01 %
166,6500 1 170 194 980,5030,26 %
166,7000 24 4 000,8020,01 %
166,8000 162 27 021,6030,04 %
166,9000 7 1 168,3010,00 %
167,0000 897 149 799,00110,20 %
167,1000 70 11 697,0020,02 %
167,2000 8 1 337,6010,00 %
167,3000 10 1 673,0010,00 %
167,4000 43 7 198,2020,01 %
167,5000 16 2 680,0020,00 %
167,6000 11 1 843,6010,00 %
167,7000 625 104 812,5030,14 %
167,8000 35 5 873,0030,01 %
168,0000 934 156 912,00100,21 %
168,2000 52 8 746,4010,01 %
168,3500 20 3 367,0010,00 %
168,5500 10 1 685,5010,00 %
168,6000 160 26 976,0010,04 %
168,6500 19 3 204,3510,00 %
168,7500 11 1 856,2510,00 %
168,8000 56 9 452,8020,01 %
168,9000 13 2 195,7010,00 %
169,0000 688 116 272,00100,15 %
169,0500 12 2 028,6010,00 %
169,1000 48 8 116,8020,01 %
169,1500 13 2 198,9510,00 %
169,3000 40 6 772,0010,01 %
169,3500 16 2 709,6010,00 %
169,4000 13 2 202,2020,00 %
169,5000 258 43 731,0020,06 %
169,5500 445 75 449,7520,10 %
169,7000 141 23 927,7020,03 %
169,8000 248 42 110,4060,06 %
169,8500 300 50 955,0020,07 %
169,9000 1 471 249 922,9080,33 %
169,9500 11 1 869,4520,00 %
170,0000 3 968 674 560,00230,90 %
170,1500 270 45 940,5010,06 %
170,2000 52 8 850,4010,01 %
170,3500 119 20 271,6520,03 %
170,5000 730 124 465,0010,17 %
170,6000 400 68 240,0020,09 %
170,6500 50 8 532,5010,01 %
170,8000 11 1 878,8010,00 %
170,9000 8 1 367,2010,00 %
171,0000 438 74 898,0090,10 %
171,2000 30 5 136,0010,01 %
171,5000 131 22 466,5030,03 %
171,7000 600 103 020,0010,14 %
171,8000 50 8 590,0010,01 %
171,9000 123 21 143,7030,03 %
171,9500 35 6 018,2510,01 %
172,0000 2 520 433 440,00160,58 %
172,1000 15 2 581,5010,00 %
172,2000 157 27 035,4020,04 %
172,3500 13 2 240,5510,00 %
172,4000 50 8 620,0020,01 %
172,4500 3 517,3510,00 %
172,6000 250 43 150,0020,06 %
172,7500 18 3 109,5010,00 %
172,8000 36 6 220,8020,01 %
172,8500 7 1 209,9510,00 %
172,9000 42 7 261,8040,01 %
172,9500 320 55 344,0020,07 %
173,0000 1 482 256 386,00150,34 %
173,1500 7 1 212,0510,00 %
173,2000 144 24 940,8030,03 %
173,3000 30 5 199,0010,01 %
173,3500 18 3 120,3010,00 %
173,4000 1 875 325 125,0020,43 %
173,5000 18 3 123,0010,00 %
173,6000 20 3 472,0010,00 %
173,7000 600 104 220,0010,14 %
173,8000 100 17 380,0020,02 %
173,8500 80 13 908,0010,02 %
173,9000 35 6 086,5040,01 %
173,9500 146 25 396,7020,03 %
174,0000 1 414 246 036,00270,33 %
174,0500 11 1 914,5510,00 %
174,1000 130 22 633,0020,03 %
174,2000 806 140 405,2060,19 %
174,2500 394 68 654,5030,09 %
174,3000 1 170 203 931,0020,27 %
174,3500 290 50 561,5010,07 %
174,4000 580 101 152,0050,13 %
174,4500 421 73 443,4540,10 %
174,5000 742 129 479,00120,17 %
174,5500 7 1 221,8510,00 %
174,6000 330 57 618,0050,08 %
174,7000 87 15 198,9050,02 %
174,7500 10 1 747,5010,00 %
174,8000 83 14 508,4060,02 %
174,8500 14 2 447,9020,00 %
174,9000 122 21 337,8030,03 %
174,9500 410 71 729,5060,10 %
175,0000 4 308 753 900,00431,00 %
175,0500 60 10 503,0010,01 %
175,1000 1 500 262 650,0010,35 %
175,1500 40 7 006,0010,01 %
175,2000 466 81 643,2040,11 %
175,2500 10 1 752,5010,00 %
175,3000 150 26 295,0010,03 %
175,4000 70 12 278,0020,02 %
175,4500 15 2 631,7510,00 %
175,5000 144 25 272,0040,03 %
175,6000 114 20 018,4010,03 %
175,7000 700 122 990,0020,16 %
175,8000 70 12 306,0020,02 %
175,8500 6 1 055,1010,00 %
175,9000 10 1 759,0010,00 %
176,0000 1 263 222 288,00200,30 %
176,0500 5 880,2510,00 %
176,1000 330 58 113,0020,08 %
176,2000 75 13 215,0030,02 %
176,4000 39 6 879,6040,01 %
176,5000 143 25 239,5030,03 %
176,5500 10 1 765,5020,00 %
176,6000 255 45 033,0020,06 %
176,7000 5 883,5010,00 %
176,8000 182 32 177,6040,04 %
176,8500 6 1 061,1010,00 %
176,9000 20 3 538,0010,00 %
176,9500 110 19 464,5020,03 %
177,0000 1 488 263 376,00150,35 %
177,0500 9 1 593,4510,00 %
177,1000 159 28 158,9050,04 %
177,2000 63 11 163,6020,01 %
177,3500 42 7 448,7010,01 %
177,4000 80 14 192,0010,02 %
177,5000 18 3 195,0020,00 %
177,6000 210 37 296,0030,05 %
177,7000 650 115 505,0020,15 %
177,7500 2 355,5010,00 %
177,8000 173 30 759,4030,04 %
177,8500 6 1 067,1010,00 %
178,0000 1 472 262 016,00210,35 %
178,1000 200 35 620,0010,05 %
178,1500 18 3 206,7020,00 %
178,2000 74 13 186,8040,02 %
178,2500 64 11 408,0020,02 %
178,3000 75 13 372,5010,02 %
178,3500 21 3 745,3510,00 %
178,4000 45 8 028,0030,01 %
178,5000 161 28 738,5030,04 %
178,6500 305 54 488,2520,07 %
178,7000 7 1 250,9020,00 %
178,7500 7 1 251,2510,00 %
178,8000 148 26 462,4060,04 %
178,8500 87 15 559,9530,02 %
178,9000 75 13 417,5010,02 %
178,9500 251 44 916,4520,06 %
179,0000 15 425 2 761 075,00133,67 %
179,0500 20 3 581,0010,00 %
179,1000 6 1 074,6010,00 %
179,2000 20 3 584,0010,00 %
179,3000 19 3 406,7020,00 %
179,4500 7 1 256,1510,00 %
179,5000 494 88 673,0070,12 %
179,5500 18 3 231,9010,00 %
179,6000 65 11 674,0050,02 %
179,6500 62 11 138,3010,01 %
179,7000 525 94 342,5040,13 %
179,7500 21 3 774,7510,01 %
179,8000 97 17 440,6050,02 %
179,8500 26 4 676,1020,01 %
179,9000 1 767 317 883,3080,42 %
179,9500 62 11 156,9050,01 %
180,0000 18 496 3 329 280,00714,42 %
180,0500 17 3 060,8520,00 %
180,1500 85 15 312,7510,02 %
180,2000 273 49 194,6030,07 %
180,3000 358 64 547,4030,09 %
180,4500 1 000 180 450,0010,24 %
180,5000 80 14 440,0030,02 %
180,6000 1 114 201 188,4020,27 %
180,7000 54 9 757,8030,01 %
180,7500 5 903,7510,00 %
180,8000 31 5 604,8020,01 %
180,8500 7 1 265,9510,00 %
180,9000 50 9 045,0010,01 %
181,0000 1 347 243 807,00120,32 %
181,1500 17 3 079,5510,00 %
181,2000 261 47 293,2030,06 %
181,3000 12 2 175,6020,00 %
181,4000 10 1 814,0010,00 %
181,5000 112 20 328,0030,03 %
181,7000 30 5 451,0010,01 %
181,7500 50 9 087,5010,01 %
181,8000 205 37 269,0020,05 %
181,8500 6 1 091,1010,00 %
181,9000 154 28 012,6030,04 %
181,9500 365 66 411,7530,09 %
182,0000 1 679 305 578,00240,41 %
182,1500 10 1 821,5010,00 %
182,2000 111 20 224,2020,03 %
182,3500 5 911,7510,00 %
182,4000 206 37 574,4020,05 %
182,4500 8 1 459,6010,00 %
182,5000 395 72 087,5050,10 %
182,5500 10 1 825,5010,00 %
182,6000 6 1 095,6010,00 %
182,8000 61 11 150,8010,01 %
182,8500 643 117 572,5550,16 %
182,9000 897 164 061,3030,22 %
182,9500 8 1 463,6010,00 %
183,0000 3 014 551 562,00160,73 %
183,2000 27 4 946,4020,01 %
183,3500 77 14 117,9520,02 %
183,5000 10 1 835,0010,00 %
183,6000 200 36 720,0010,05 %
183,7500 273 50 163,7510,07 %
183,8000 10 1 838,0010,00 %
183,8500 10 1 838,5010,00 %
183,9000 47 8 643,3030,01 %
183,9500 11 2 023,4510,00 %
184,0000 1 226 225 584,00170,30 %
184,4000 7 1 290,8010,00 %
184,6000 179 33 043,4030,04 %
184,7000 40 7 388,0010,01 %
184,8000 152 28 089,6020,04 %
184,8500 97 17 930,4520,02 %
184,9000 70 12 943,0030,02 %
184,9500 200 36 990,0010,05 %
185,0000 11 645 2 154 325,00502,86 %
185,2000 7 1 296,4010,00 %
185,4500 112 20 770,4020,03 %
185,5000 994 184 387,0040,24 %
185,8000 10 1 858,0010,00 %
186,0000 691 128 526,00120,17 %
186,1000 17 3 163,7010,00 %
186,1500 7 1 303,0510,00 %
186,2000 17 3 165,4020,00 %
186,3000 10 1 863,0010,00 %
186,3500 20 3 727,0010,00 %
186,4000 29 5 405,6010,01 %
186,6000 420 78 372,0040,10 %
186,8000 190 35 492,0020,05 %
186,9000 100 18 690,0010,02 %
186,9500 10 1 869,5010,00 %
187,0000 1 112 207 944,0090,28 %
187,1000 10 1 871,0010,00 %
187,2000 16 2 995,2020,00 %
187,3000 7 1 311,1010,00 %
187,3500 20 3 747,0010,00 %
187,4500 12 2 249,4010,00 %
187,5000 393 73 687,5030,10 %
187,6000 50 9 380,0010,01 %
187,6500 8 1 501,2010,00 %
187,8000 14 2 629,2010,00 %
187,8500 5 939,2510,00 %
187,9000 822 154 453,8010,21 %
188,0000 2 382 447 816,00140,59 %
188,0500 8 1 504,4010,00 %
188,2000 205 38 581,0020,05 %
188,3000 20 3 766,0020,01 %
188,4000 15 2 826,0020,00 %
188,5000 200 37 700,0010,05 %
188,6000 2 377,2010,00 %
188,7000 119 22 455,3010,03 %
188,8000 704 132 915,2030,18 %
188,8500 9 1 699,6510,00 %
188,9000 90 17 001,0010,02 %
188,9500 20 3 779,0010,01 %
189,0000 5 244 991 116,00211,32 %
189,4000 706 133 716,4020,18 %
189,5000 2 207 418 226,5030,56 %
189,5500 500 94 775,0010,13 %
189,6000 18 3 412,8020,00 %
189,6500 97 18 396,0510,02 %
189,7000 5 948,5010,00 %
189,8000 305 57 889,0020,08 %
189,8500 9 1 708,6510,00 %
189,9000 264 50 133,6080,07 %
189,9500 333 63 253,3530,08 %
190,0000 6 421 1 219 990,00511,62 %
190,0500 47 8 932,3520,01 %
190,1500 10 1 901,5010,00 %
190,2000 30 5 706,0010,01 %
190,3000 86 16 365,8010,02 %
190,4500 14 2 666,3010,00 %
190,5000 60 11 430,0010,02 %
190,5500 15 2 858,2510,00 %
190,8500 129 24 619,6520,03 %
190,9000 7 1 336,3010,00 %
191,0000 225 42 975,0060,06 %
191,1500 10 1 911,5010,00 %
191,2500 14 2 677,5010,00 %
191,3000 94 17 982,2020,02 %
191,5000 40 7 660,0010,01 %
191,5500 10 1 915,5010,00 %
191,6000 3 000 574 800,0020,76 %
191,9000 38 7 292,2030,01 %
191,9500 3 575,8510,00 %
192,0000 2 117 406 464,00180,54 %
192,2000 21 4 036,2020,01 %
192,4000 46 8 850,4020,01 %
192,5000 157 30 222,5040,04 %
192,6000 5 963,0010,00 %
192,7000 64 12 332,8020,02 %
192,8000 351 67 672,8020,09 %
192,9000 5 964,5010,00 %
193,0000 3 494 674 342,00140,90 %
193,1000 14 2 703,4020,00 %
193,2000 45 8 694,0020,01 %
193,2500 11 2 125,7510,00 %
193,3000 5 966,5010,00 %
193,4000 5 967,0010,00 %
193,5000 5 967,5010,00 %
193,6000 29 5 614,4020,01 %
193,7000 206 39 902,2020,05 %
193,7500 731 141 631,2520,19 %
193,8000 345 66 861,0030,09 %
193,9000 445 86 285,5040,11 %
194,0000 1 200 232 800,0070,31 %
194,4000 15 2 916,0020,00 %
194,4500 5 972,2510,00 %
194,5000 16 3 112,0010,00 %
194,5500 3 583,6510,00 %
194,6000 48 9 340,8020,01 %
194,6500 60 11 679,0010,02 %
194,7500 7 1 363,2510,00 %
194,9000 40 7 796,0020,01 %
194,9500 5 974,7510,00 %
195,0000 8 233 1 605 435,00462,13 %
195,1000 37 7 218,7010,01 %
195,1500 58 11 318,7020,02 %
195,2000 409 79 836,8020,11 %
195,5000 5 977,5010,00 %
195,5500 2 391,1010,00 %
195,6000 502 98 191,2040,13 %
195,6500 6 1 173,9010,00 %
195,7000 20 3 914,0010,01 %
195,9000 407 79 731,3020,11 %
196,0000 1 317 258 132,00170,34 %
196,0500 5 980,2510,00 %
196,1000 20 3 922,0010,01 %
196,1500 3 588,4510,00 %
196,2000 120 23 544,0020,03 %
196,4000 880 172 832,0010,23 %
196,5000 10 1 965,0010,00 %
196,5500 5 982,7510,00 %
196,6000 12 2 359,2010,00 %
196,6500 50 9 832,5010,01 %
196,7000 14 2 753,8020,00 %
196,8000 12 124 2 386 003,2033,17 %
196,9000 5 314 1 046 326,6031,39 %
197,0000 12 256 2 414 432,00153,21 %
197,1000 52 10 249,2030,01 %
197,4500 641 126 565,4520,17 %
197,5000 77 15 207,5010,02 %
197,5500 3 592,6510,00 %
197,6000 10 1 976,0020,00 %
197,7000 20 3 954,0010,01 %
197,8000 333 65 867,4020,09 %
197,8500 5 989,2510,00 %
198,0000 3 502 693 396,00260,92 %
198,1500 5 990,7510,00 %
198,2000 234 46 378,8020,06 %
198,3500 194 38 479,9020,05 %
198,4000 57 11 308,8020,02 %
198,5000 475 94 287,5020,13 %
198,6000 550 109 230,0020,15 %
198,6500 5 993,2510,00 %
198,7000 40 7 948,0030,01 %
198,8000 20 3 976,0010,01 %
198,8500 20 3 977,0020,01 %
198,9000 80 15 912,0020,02 %
198,9500 447 88 930,6530,12 %
199,0000 4 364 868 436,00501,15 %
199,1000 400 79 640,0010,11 %
199,2000 450 89 640,0030,12 %
199,2500 5 996,2510,00 %
199,3000 5 996,5010,00 %
199,3500 21 4 186,3520,01 %
199,4000 164 32 701,6040,04 %
199,4500 5 997,2510,00 %
199,5000 112 22 344,0060,03 %
199,5500 38 7 582,9030,01 %
199,6000 312 62 275,2040,08 %
199,6500 705 140 753,2530,19 %
199,7000 1 005 200 698,5020,27 %
199,7500 87 17 378,2510,02 %
199,8000 447 89 310,6070,12 %
199,8500 331 66 150,3520,09 %
199,9000 528 105 547,20100,14 %
199,9500 293 58 585,3530,08 %
200,0000 13 638 2 727 600,00903,62 %
200,1000 110 22 011,0010,03 %
200,2000 10 2 002,0010,00 %
200,3000 5 1 001,5010,00 %
200,4000 255 51 102,0030,07 %
200,5000 130 26 065,0040,03 %
200,6000 40 8 024,0010,01 %
200,7000 16 3 211,2010,00 %
200,8000 10 2 008,0020,00 %
200,9000 284 57 055,6050,08 %
201,0000 793 159 393,0070,21 %
201,1000 5 1 005,5010,00 %
201,2000 256 51 507,2010,07 %
201,3000 9 1 811,7020,00 %
201,5000 146 29 419,0020,04 %
201,6000 129 26 006,4040,03 %
201,7000 490 98 833,0030,13 %
201,9000 270 54 513,0020,07 %
202,0000 3 535 714 070,00310,95 %
202,3000 14 2 832,2020,00 %
202,5000 52 10 530,0020,01 %
202,6000 4 810,4010,00 %
203,0000 548 111 244,00100,15 %
203,3000 500 101 650,0010,14 %
203,4000 105 21 357,0010,03 %
203,5000 14 2 849,0010,00 %
203,6000 45 9 162,0010,01 %
203,9000 131 26 710,9020,04 %
204,0000 1 185 241 740,00110,32 %
204,4000 75 15 330,0010,02 %
204,5000 130 26 585,0020,04 %
204,6000 410 83 886,0050,11 %
204,7000 6 1 228,2010,00 %
204,8000 120 24 576,0010,03 %
204,9000 2 174 445 452,6040,59 %
205,0000 9 538 1 955 290,00252,60 %
205,4000 207 42 517,8030,06 %
205,5000 87 17 878,5050,02 %
205,7000 8 1 645,6010,00 %
206,0000 798 164 388,00110,22 %
206,1000 5 1 030,5010,00 %
206,4000 52 10 732,8030,01 %
206,5000 350 72 275,0010,10 %
206,6000 92 19 007,2010,03 %
206,8000 195 40 326,0020,05 %
206,9000 53 10 965,7030,01 %
207,0000 283 58 581,0070,08 %
207,1000 16 3 313,6010,00 %
207,3000 8 1 658,4010,00 %
207,4000 63 13 066,2030,02 %
207,5000 30 6 225,0020,01 %
207,6000 60 12 456,0010,02 %
207,7000 841 174 675,7040,23 %
207,8000 85 17 663,0020,02 %
207,9000 22 4 573,8020,01 %
208,0000 1 158 240 864,00120,32 %
208,2000 20 4 164,0010,01 %
208,4000 1 005 209 442,0020,28 %
208,5000 17 3 544,5020,00 %
208,7000 95 19 826,5030,03 %
208,8000 122 25 473,6030,03 %
208,9000 197 41 153,3030,05 %
209,0000 5 329 1 113 761,00161,48 %
209,4000 16 3 350,4010,00 %
209,5000 1 383 289 738,5040,38 %
209,6000 105 22 008,0050,03 %
209,7000 38 7 968,6020,01 %
209,8000 46 9 650,8020,01 %
209,9000 45 9 445,5040,01 %
210,0000 13 279 2 788 590,00843,70 %
210,1000 7 1 470,7010,00 %
210,2000 64 13 452,8030,02 %
210,5000 5 1 052,5010,00 %
210,6000 33 6 949,8010,01 %
210,8000 748 157 678,4050,21 %
210,9000 459 96 803,1040,13 %
211,0000 1 253 264 383,0080,35 %
211,2000 38 8 025,6020,01 %
211,3000 213 45 006,9020,06 %
211,7000 17 3 598,9020,00 %
211,8000 25 5 295,0010,01 %
211,9000 6 1 271,4010,00 %
212,0000 1 019 216 028,00150,29 %
212,3000 39 8 279,7020,01 %
212,5000 30 6 375,0010,01 %
212,6000 4 850,4010,00 %
212,7000 17 3 615,9010,00 %
212,9000 3 638,7010,00 %
213,0000 143 30 459,0060,04 %
213,2000 25 5 330,0010,01 %
213,4000 54 11 523,6030,02 %
213,5000 65 13 877,5020,02 %
213,8000 6 1 282,8010,00 %
213,9000 8 1 711,2010,00 %
214,0000 323 69 122,0060,09 %
214,1000 500 107 050,0030,14 %
214,5000 50 10 725,0040,01 %
214,6000 7 1 502,2010,00 %
214,7000 200 42 940,0010,06 %
214,8000 139 29 857,2010,04 %
214,9000 8 1 719,2010,00 %
215,0000 6 987 1 502 205,00362,00 %
215,2000 1 215,2010,00 %
215,4000 45 9 693,0010,01 %
215,5000 329 70 899,5020,09 %
215,8000 28 6 042,4010,01 %
215,9000 17 3 670,3020,00 %
216,0000 508 109 728,00180,15 %
216,1000 1 216,1010,00 %
216,5000 6 1 299,0010,00 %
217,0000 279 60 543,0050,08 %
217,3000 455 98 871,5010,13 %
218,0000 559 121 862,0060,16 %
218,5000 54 11 799,0030,02 %
218,8000 10 2 188,0010,00 %
218,9000 10 2 189,0010,00 %
219,0000 3 823 837 237,00231,11 %
219,4000 155 34 007,0010,05 %
219,5000 30 6 585,0010,01 %
219,6000 166 36 453,6030,05 %
219,7000 10 2 197,0010,00 %
219,8000 10 2 198,0010,00 %
220,0000 11 912 2 620 640,00653,48 %
220,3000 27 5 948,1010,01 %
220,4000 37 8 154,8020,01 %
220,5000 622 137 151,0030,18 %
220,6000 135 29 781,0020,04 %
221,0000 775 171 275,0080,23 %
221,2000 30 6 636,0010,01 %
221,4000 7 1 549,8010,00 %
221,5000 30 6 645,0010,01 %
222,0000 337 74 814,0060,10 %
222,5000 70 15 575,0030,02 %
222,8000 209 46 565,2010,06 %
222,9000 139 30 983,1010,04 %
223,0000 672 149 856,0050,20 %
223,2000 75 16 740,0010,02 %
223,5000 10 2 235,0010,00 %
223,8000 506 113 242,8020,15 %
224,0000 894 200 256,0080,27 %
224,1000 5 1 120,5010,00 %
224,4000 95 21 318,0010,03 %
224,6000 9 2 021,4010,00 %
224,8000 7 1 573,6010,00 %
225,0000 1 221 274 725,00110,36 %
225,1000 100 22 510,0010,03 %
225,5000 8 1 804,0010,00 %
226,0000 4 904,0010,00 %
226,1000 4 904,4010,00 %
227,0000 70 15 890,0020,02 %
227,4000 3 682,2010,00 %
228,0000 788 179 664,0050,24 %
228,1000 30 6 843,0010,01 %
228,8000 50 11 440,0010,02 %
229,0000 956 218 924,0030,29 %
229,5000 273 62 653,5030,08 %
229,9000 25 5 747,5020,01 %
230,0000 3 928 903 440,00431,20 %
230,1000 100 23 010,0010,03 %
230,8000 21 4 846,8020,01 %
231,0000 208 48 048,0030,06 %
231,5000 73 16 899,5020,02 %
232,0000 103 23 896,0030,03 %
232,2000 150 34 830,0010,05 %
232,5000 14 3 255,0010,00 %
233,4000 6 1 400,4010,00 %
234,0000 905 211 770,0020,28 %
234,5000 36 8 442,0020,01 %
234,7000 474 111 247,8010,15 %
235,0000 2 500 587 500,00130,78 %
235,7000 20 4 714,0010,01 %
236,0000 53 12 508,0010,02 %
237,0000 30 7 110,0010,01 %
238,0000 9 2 142,0020,00 %
238,2000 10 2 382,0010,00 %
238,6000 10 2 386,0010,00 %
239,0000 930 222 270,0040,30 %
239,9000 60 14 394,0010,02 %
240,0000 1 664 399 360,00190,53 %
240,5000 10 2 405,0010,00 %
240,7000 20 4 814,0010,01 %
241,0000 221 53 261,0040,07 %
241,5000 3 724,5010,00 %
242,0000 3 726,0010,00 %
243,0000 59 14 337,0020,02 %
245,0000 360 88 200,0080,12 %
245,5000 346 84 943,0010,11 %
246,0000 155 38 130,0020,05 %
247,0000 288 71 136,0010,09 %
248,0000 7 1 736,0010,00 %
249,9000 50 12 495,0010,02 %
250,0000 1 748 437 000,00180,58 %
251,0000 35 8 785,0020,01 %
251,5000 40 10 060,0020,01 %
252,0000 300 75 600,0010,10 %
255,0000 245 62 475,0030,08 %
255,5000 5 1 277,5010,00 %
257,2000 11 2 829,2010,00 %
258,0000 18 4 644,0010,01 %
260,0000 140 36 400,0040,05 %
261,5000 5 1 307,5010,00 %
265,0000 2 530,0010,00 %
266,0000 2 532,0010,00 %
266,2000 2 844 757 072,8021,01 %
270,0000 3 651 985 770,00301,31 %
275,0000 165 45 375,0010,06 %
277,5000 8 2 220,0010,00 %
278,6000 56 15 601,6010,02 %
280,0000 10 2 800,0010,00 %
288,6000 6 850 1 976 910,0012,63 %
290,0000 5 1 450,0010,00 %
295,0000 50 14 750,0010,02 %
295,5000 16 4 728,0010,01 %
297,5000 10 2 975,0010,00 %
298,0000 1 298,0010,00 %
299,9000 52 15 594,8020,02 %
300,0000 597 179 100,0060,24 %
350,0000 48 16 800,0010,02 %
400,0000 140 56 000,0010,07 %
500,0000 1 505 752 500,0031,00 %
777,0000 45 34 965,0010,05 %
383 36075 283 923,30100%
GPWŚwiatWaluty
Forum
» Gra - dywidendy 2014 [30]
» Krótkie pozycje i transparentność [0]JSW
» Dystrybucja w toku!! Uciekać!! [7]
» Inwestycje na gpw a rezydencja podatkowa [1]
» Nagle nie ma mnie na liscie graczy! Czy to... [3]
» Wielton na długi termin? [9]WIELTON
» WEJŚCIE W BLIRT [4]BLIRT
» Pytanie poczatkujacego gracza ;) [2]
» Czy inwestorzy z rynku kryptowalut przejdą... [3]KCI
» Resplit [6]ATLANTIS
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl