Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2019-04-23 17:57:01.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
107.65606,459.0020.09 %
107.4510911,712.0530.16 %
107.4054958,962.6050.83 %
107.352440261,934.0013.68 %
107.2585091,162.5021.28 %
107.2031733,982.4030.48 %
107.1055659,547.6040.84 %
107.051600171,280.0032.41 %
107.0054257,994.0040.82 %
106.956524697,741.8039.81 %
106.8520021,370.0010.30 %
106.555746612,236.3018.61 %
106.2010010,620.0010.15 %
106.1011912,625.9020.18 %
106.05616,469.0520.09 %
106.0031032,860.0040.46 %
105.9050052,950.0010.74 %
105.85252,646.2510.04 %
105.801200126,960.0021.79 %
105.70101,057.0010.01 %
105.6050052,800.0010.74 %
105.5570073,885.0021.04 %
105.3010010,530.0010.15 %
105.2022023,144.0020.33 %
105.1529831,334.7020.44 %
105.0026327,615.0050.39 %
104.75474,923.2510.07 %
104.5021322,258.5040.31 %
104.4012012,528.0020.18 %
104.3520020,870.0010.29 %
104.301265131,939.5011.86 %
104.201037108,055.4031.52 %
104.151104.1510.00 %
104.1040041,640.0010.59 %
104.001570163,280.00102.30 %
103.95161,663.2010.02 %
103.9064667,119.4030.94 %
103.80545,605.2030.08 %
103.70505,185.0010.07 %
103.6070673,141.6081.03 %
103.5550952,706.9540.74 %
103.50757,762.5030.11 %
103.35757,751.2510.11 %
103.254413.0010.01 %
103.201720177,504.0042.50 %
103.009526981,178.00413.80 %
102.75495,034.7510.07 %
102.7021021,567.0010.30 %
102.6518018,477.0020.26 %
102.60262,667.6010.04 %
102.55313,179.0510.04 %
102.501097112,442.5041.58 %
102.45161,639.2010.02 %
102.403011308,326.4024.34 %
102.35646,550.4020.09 %
102.3025025,575.0010.36 %
102.2517017,382.5010.24 %
102.2019219,622.4030.28 %
102.1550051,075.0010.72 %
102.001951199,002.00132.80 %
101.854407.4010.01 %
101.80454,581.0010.06 %
101.70484,881.6010.07 %
101.6514114,332.6510.20 %
101.6020020,320.0030.29 %
101.5063964,858.5030.91 %
101.2510010,125.0010.14 %
101.2025025,300.0030.36 %
101.10464,650.6020.07 %
101.0514414,551.2020.20 %
101.0016516,665.0040.23 %
100.8095796,465.6021.36 %
100.7560560,953.7520.86 %
100.70404,028.0010.06 %
100.6032732,896.2020.46 %
100.50131,306.5010.02 %
100.401100.4010.00 %
100.20313,106.2020.04 %
100.157701.0510.01 %
100.10404,004.0010.06 %
100.05505,002.5010.07 %
100.001833183,300.00182.58 %
99.70555,483.5020.08 %
99.5013313,233.5030.19 %
99.20333,273.6020.05 %
99.06201,981.2010.03 %
99.001051104,049.0041.46 %
98.80302,964.0010.04 %
98.7010987.0010.01 %
98.6069568,527.0020.96 %
98.50111,083.5010.02 %
98.00343,332.0030.05 %
97.50646,240.0020.09 %
97.20333,207.6020.05 %
97.00737,081.0030.10 %
96.60262,511.6010.04 %
96.5025024,125.0010.34 %
96.40525,012.8010.07 %
96.0026325,248.0050.36 %
95.86171,629.6210.02 %
95.685478.4010.01 %
95.50504,775.0010.07 %
95.40195.4010.00 %
95.36121,144.3210.02 %
95.1220019,024.0010.27 %
95.0030328,785.0090.40 %
94.50151,417.5010.02 %
94.0029828,012.0040.39 %
93.60141,310.4010.02 %
93.521009,352.0010.13 %
93.20171,584.4010.02 %
93.0045141,943.0040.59 %
92.0013512,420.0040.17 %
91.92161,470.7210.02 %
91.42171,554.1410.02 %
91.2020018,240.0020.26 %
91.14252,278.5010.03 %
91.00423,822.0030.05 %
90.20504,510.0010.06 %
90.129811.0810.01 %
90.0073065,700.00100.92 %
89.0027724,653.0050.35 %
88.501008,850.0010.12 %
88.1013511,893.5010.17 %
88.0039835,024.0040.49 %
87.00453,915.0020.06 %
86.94201,738.8010.02 %
86.2028324,394.6010.34 %
86.0092279,292.0051.12 %
85.5012610,773.0010.15 %
85.401008,540.0010.12 %
85.0028324,055.0060.34 %
84.8017014,416.0010.20 %
84.12171,430.0410.02 %
84.061008,406.0010.12 %
84.0025721,588.0050.30 %
83.7092977,757.3011.09 %
83.0052843,824.0060.62 %
82.30504,115.0010.06 %
82.101008,210.0010.12 %
82.00161,312.0010.02 %
81.90231,883.7010.03 %
81.8010818.0010.01 %
81.402162.8010.00 %
80.40180.4010.00 %
80.001159,200.0020.13 %
79.886479.2810.01 %
76.56176.5610.00 %
75.0048036,000.0020.51 %
73.00554,015.0010.06 %
72.90402,916.0010.04 %
72.00886,336.0010.09 %
70.0020014,000.0020.20 %
68.0010680.0010.01 %
63.90422,683.8010.04 %
60.0018611,160.0030.16 %
59.70301,791.0010.03 %
58.004232.0010.00 %
55.20442,428.8010.03 %
52.0040020,800.0010.29 %
50.00139969,950.0040.98 %
48.002100100,800.0011.42 %
41.00973,977.0010.06 %
40.0030212,080.0020.17 %
33.33331,099.8910.02 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.31882.4810.00 %
10.00570057,000.00100.80 %
9.0017153.0010.00 %
1.0050275,027.00120.07 %
0.1010.1010.00 %
0.01200.2010.00 %
824257,109,648.03100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
107.753104334,456.0030.68 %
107.8028230,399.6030.06 %
107.8511912,834.1520.03 %
107.952493269,119.3520.55 %
108.0073579,380.0020.16 %
108.1019420,971.4010.04 %
108.1575081,112.5010.17 %
108.2030032,460.0010.07 %
108.3024126,100.3020.05 %
108.356441697,882.3531.42 %
108.4547050,971.5010.10 %
108.5078284,847.0050.17 %
108.6027529,865.0020.06 %
108.65657,062.2520.01 %
108.70239482,603,147.6095.31 %
108.755830634,012.5031.29 %
108.8055059,840.0030.12 %
108.9030533,214.5040.07 %
109.0051055,590.0070.11 %
109.05111,199.5510.00 %
109.1050054,550.0010.11 %
109.151500163,725.0020.33 %
109.2037540,950.0030.08 %
109.3020021,860.0010.04 %
109.401741190,465.4030.39 %
109.50971106,324.5060.22 %
109.6014315,672.8030.03 %
109.707767.9010.00 %
109.7535038,412.5020.08 %
109.8011612,736.8020.03 %
109.8513014,280.5020.03 %
109.9072179,237.9040.16 %
109.95161,759.2010.00 %
110.004188460,680.00210.94 %
110.10505,505.0010.01 %
110.2042847,165.6030.10 %
110.35202,207.0010.00 %
110.4050055,200.0010.11 %
110.502491275,255.5030.56 %
110.60262,875.6010.01 %
110.7011512,730.5030.03 %
110.7530033,225.0010.07 %
110.8010011,080.0010.02 %
110.90515,655.9020.01 %
111.0026729,637.0070.06 %
111.05101,110.5010.00 %
111.20758,340.0010.02 %
111.25485,340.0010.01 %
111.358890.8010.00 %
111.4030834,311.2030.07 %
111.4513014,488.5020.03 %
111.501135126,552.5030.26 %
111.6038342,742.8010.09 %
111.702018225,410.6020.46 %
111.8050055,900.0010.11 %
111.8580089,480.0020.18 %
111.9015717,568.3050.04 %
111.9512714,217.6510.03 %
112.004151464,912.00260.95 %
112.1010011,210.0010.02 %
112.15101,121.5010.00 %
112.2010611,893.2020.02 %
112.2570078,575.0010.16 %
112.30606,738.0020.01 %
112.4017019,108.0020.04 %
112.4538643,405.7030.09 %
112.50928104,400.0090.21 %
112.6035539,973.0040.08 %
112.65171,915.0510.00 %
112.7037342,037.1050.09 %
112.801374154,987.2080.32 %
112.907654864,136.6071.76 %
112.95262,936.7030.01 %
113.004376494,488.00341.01 %
113.15202,263.0010.00 %
113.2045551,506.0030.11 %
113.2581892,638.5010.19 %
113.30707,931.0020.02 %
113.358906.8010.00 %
113.40707,938.0020.02 %
113.5037041,995.0080.09 %
113.5525028,387.5010.06 %
113.601497170,059.2020.35 %
113.65111,250.1510.00 %
113.7012013,644.0010.03 %
113.75161,820.0010.00 %
113.8022125,149.8030.05 %
113.85758,538.7510.02 %
113.901914218,004.6090.44 %
113.9535039,882.5020.08 %
114.006534744,876.00201.52 %
114.1038043,358.0020.09 %
114.15101,141.5010.00 %
114.201139130,073.8030.27 %
114.3016118,402.3020.04 %
114.5074685,417.0070.17 %
114.55202,291.0020.00 %
114.6023927,389.4040.06 %
114.6521024,076.5030.05 %
114.70141,605.8010.00 %
114.75718,147.2520.02 %
114.8037643,164.8060.09 %
114.85273,100.9520.01 %
114.905066582,083.4031.19 %
114.953629417,153.5540.85 %
115.00203822,343,930.00874.78 %
115.05151,725.7510.00 %
115.10424,834.2020.01 %
115.20293,340.8020.01 %
115.251021117,670.2520.24 %
115.302012231,983.6020.47 %
115.35131,499.5510.00 %
115.4027531,735.0030.06 %
115.504073470,431.5090.96 %
115.55505,777.5010.01 %
115.6528933,422.8510.07 %
115.70303,471.0020.01 %
115.804463.2010.00 %
115.8515017,377.5010.04 %
115.90202,318.0010.00 %
115.9525028,987.5020.06 %
116.0098611,143,876.00272.33 %
116.10465,340.6030.01 %
116.20354,067.0010.01 %
116.3010011,630.0010.02 %
116.45121,397.4010.00 %
116.5057066,405.00100.14 %
116.55141,631.7010.00 %
116.6022526,235.0020.05 %
116.7069781,339.9040.17 %
116.75293,385.7510.01 %
116.8023227,097.6030.06 %
116.9011813,794.2020.03 %
116.95202,339.0010.00 %
117.004867569,439.00301.16 %
117.05333,862.6510.01 %
117.30263,049.8020.01 %
117.45789,161.1010.02 %
117.5051660,630.0050.12 %
117.6013515,876.0030.03 %
117.70232,707.1020.01 %
117.8051260,313.6020.12 %
117.85222,592.7010.01 %
117.90111,296.9010.00 %
117.9533839,867.1030.08 %
118.002421285,678.00260.58 %
118.3011413,486.2020.03 %
118.50303,555.0020.01 %
118.6022927,159.4020.06 %
118.75323,800.0020.01 %
118.8011013,068.0020.03 %
118.90252,972.5020.01 %
119.005119609,161.00211.24 %
119.1010011,910.0010.02 %
119.2010011,920.0010.02 %
119.3031137,102.3040.08 %
119.40657,761.0010.02 %
119.5060672,417.0050.15 %
119.553358.6510.00 %
119.6032038,272.0010.08 %
119.65252,991.2510.01 %
119.70809,576.0010.02 %
119.8091,078.2010.00 %
119.90997119,540.3060.24 %
119.951511181,244.4520.37 %
120.00156021,872,240.00793.82 %
120.10202,402.0010.00 %
120.15627,449.3010.02 %
120.20101,202.0010.00 %
120.25192,284.7510.00 %
120.3033440,180.2010.08 %
120.35121,444.2010.00 %
120.40283,371.2010.01 %
120.5062074,710.0030.15 %
120.6024329,305.8030.06 %
120.85172,054.4510.00 %
120.9058570,726.5030.14 %
121.0077693,896.00140.19 %
121.1043752,920.7030.11 %
121.5020825,272.0040.05 %
121.7525731,289.7510.06 %
121.80101,218.0010.00 %
121.9029535,960.5030.07 %
122.00110351,346,270.00232.74 %
122.101000122,100.0010.25 %
122.2514918,215.2510.04 %
122.30728,805.6030.02 %
122.501084132,790.0050.27 %
122.6091,103.4010.00 %
122.6510012,265.0010.03 %
122.75293,559.7510.01 %
122.9012014,748.0010.03 %
123.004332532,836.00121.09 %
123.20880108,416.0020.22 %
123.3091,109.7010.00 %
123.454175515,403.7511.05 %
123.50273,334.5020.01 %
123.602000247,200.0010.50 %
123.85627,678.7010.02 %
123.90202,478.0010.01 %
124.003884481,616.00160.98 %
124.2017121,238.2030.04 %
124.40708,708.0010.02 %
124.5039048,555.0020.10 %
124.601539191,759.4030.39 %
124.65850105,952.5010.22 %
124.7537046,157.5020.09 %
124.901626203,087.4040.41 %
124.9538047,481.0010.10 %
125.00130891,636,125.00513.34 %
125.2020926,166.8020.05 %
125.4074593,423.0020.19 %
125.50950119,225.0050.24 %
125.60101,256.0010.00 %
125.752561322,045.7520.66 %
125.80870109,446.0030.22 %
125.85151,887.7510.00 %
126.0079099,540.0080.20 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.30475,936.1020.01 %
126.502116267,674.0030.55 %
126.70465,828.2010.01 %
126.801000126,800.0010.26 %
127.002014255,778.00190.52 %
127.30506,365.0010.01 %
127.50324,080.0020.01 %
127.70587,406.6010.02 %
127.75101,277.5010.00 %
127.8034644,218.8010.09 %
128.003746479,488.00140.98 %
128.05283,585.4010.01 %
128.401070137,388.0020.28 %
128.501215156,127.5040.32 %
128.6066385,261.8010.17 %
128.702000257,400.0010.52 %
128.7515519,956.2510.04 %
128.8060077,280.0010.16 %
128.9050064,450.0010.13 %
128.9540852,611.6010.11 %
129.003475448,275.00100.91 %
129.20344,392.8020.01 %
129.30607,758.0010.02 %
129.5019224,864.0030.05 %
129.65131,685.4510.00 %
129.7012716,471.9020.03 %
129.80222,855.6010.01 %
129.95364,678.2020.01 %
130.00121041,573,520.00473.21 %
130.30273,518.1010.01 %
130.508511,092.5010.02 %
130.6031541,139.0020.08 %
130.80151,962.0010.00 %
131.0050966,679.0070.14 %
131.3091,181.7010.00 %
131.70567,375.2010.02 %
131.80729,489.6010.02 %
132.002063272,316.00110.56 %
132.05101,320.5010.00 %
132.15699,118.3510.02 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.35212,779.3510.01 %
132.4010013,240.0010.03 %
132.95557,312.2510.01 %
133.0039252,136.0060.11 %
133.5012016,020.0020.03 %
133.75496,553.7510.01 %
134.0032543,550.0070.09 %
134.35263,493.1010.01 %
134.5028338,063.5030.08 %
134.7024032,328.0020.07 %
134.80496,605.2010.01 %
134.9050067,450.0010.14 %
134.9510614,304.7010.03 %
135.00110291,488,915.00353.04 %
135.35202,707.0010.01 %
135.457510,158.7510.02 %
135.50304,065.0020.01 %
135.601040141,024.0020.29 %
135.70141,899.8010.00 %
135.80506,790.0010.01 %
136.001334181,424.0080.37 %
136.40263,546.4010.01 %
136.50785107,152.5030.22 %
136.6059481,140.4010.17 %
137.002108288,796.0060.59 %
137.30405,492.0010.01 %
137.50202,750.0010.01 %
137.70152,065.5010.00 %
137.90486,619.2010.01 %
138.002100289,800.00140.59 %
138.20101,382.0010.00 %
138.40567,750.4010.02 %
138.50456,232.5020.01 %
138.60354,851.0010.01 %
138.65243,327.6010.01 %
138.901540213,906.0010.44 %
139.001770246,030.00140.50 %
139.10101,391.0010.00 %
139.5047466,123.0020.13 %
139.7067093,599.0020.19 %
139.804559.2010.00 %
139.90101,399.0010.00 %
140.004995699,300.00371.43 %
140.05486,722.4010.01 %
140.1021129,561.1010.06 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.65950133,617.5010.27 %
140.90101,409.0010.00 %
141.008111,421.0050.02 %
141.3511816,679.3010.03 %
141.70598,360.3010.02 %
142.0056179,662.0090.16 %
142.20466,541.2010.01 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00780111,540.0050.23 %
143.2550071,625.0010.15 %
143.45202,869.0010.01 %
144.0063391,152.0040.19 %
144.30929134,054.7010.27 %
144.40476,786.8010.01 %
144.8529642,875.6010.09 %
145.001073155,585.00120.32 %
145.40172,471.8010.01 %
145.50202,910.0010.01 %
145.6012017,472.0020.04 %
146.001212176,952.0050.36 %
146.1024035,064.0020.07 %
146.5015522,707.5020.05 %
146.75142,054.5010.00 %
147.00324,704.0020.01 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0032648,248.0040.10 %
148.5528342,039.6510.09 %
148.6010014,860.0010.03 %
148.7517926,626.2510.05 %
149.0030445,296.0050.09 %
149.10202,982.0010.01 %
149.50345,083.0030.01 %
149.609614,361.6020.03 %
150.005899884,850.00391.80 %
150.60406,024.0010.01 %
151.0027641,676.0020.08 %
151.8081,214.4010.00 %
152.10253,802.5010.01 %
152.90609,174.0010.02 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
153.7533451,352.5010.10 %
154.00701107,954.0020.22 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.80446,811.2010.01 %
155.002702418,810.0040.85 %
155.10203,102.0010.01 %
156.00355,460.0010.01 %
156.60203,132.0010.01 %
157.0010015,700.0010.03 %
157.70101,577.0010.00 %
158.0026742,186.0050.09 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.0010516,695.0020.03 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.00688110,080.0060.22 %
161.9523337,734.3510.08 %
162.5033554,437.5010.11 %
163.00101,630.0010.00 %
164.2026343,184.6020.09 %
165.001357223,905.0040.46 %
166.006310,458.0020.02 %
166.50142,331.0010.00 %
167.001000167,000.0010.34 %
168.00132,184.0010.00 %
168.9091,520.1010.00 %
169.0022938,701.0020.08 %
169.80101,698.0010.00 %
170.00944160,480.0040.33 %
171.00508,550.0010.02 %
172.001000172,000.0020.35 %
172.1011018,931.0010.04 %
172.5017029,325.0020.06 %
173.0035661,588.0010.13 %
173.90315,390.9010.01 %
175.002519440,825.0040.90 %
175.80284,922.4010.01 %
176.00640112,640.0030.23 %
176.5010017,650.0020.04 %
178.0013023,140.0010.05 %
178.2018032,076.0010.07 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.0081,432.0010.00 %
179.9012021,588.0010.04 %
180.00810145,800.0070.30 %
180.2512422,351.0010.05 %
181.0010018,100.0010.04 %
182.1030054,630.0010.11 %
183.00203,660.0010.01 %
185.00609112,665.0060.23 %
185.9010018,590.0010.04 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0051998,091.0020.20 %
189.705310,054.1010.02 %
189.9030056,970.0010.12 %
190.002092397,480.0090.81 %
191.706512,460.5010.03 %
192.00731140,352.0020.29 %
193.0091,737.0010.00 %
193.553580.6510.00 %
195.001671325,845.0050.66 %
195.3010019,530.0010.04 %
195.5091,759.5010.00 %
196.50479,235.5010.02 %
197.0029658,312.0010.12 %
197.90142,770.6010.01 %
198.003494691,812.0031.41 %
198.2025049,550.0010.10 %
198.5015430,569.0010.06 %
199.0017134,029.0020.07 %
200.002799559,800.00151.14 %
200.10102,001.0010.00 %
200.401708342,283.2010.70 %
201.0017835,778.0010.07 %
206.00102,060.0010.00 %
208.0036976,752.0010.16 %
210.0038079,800.0010.16 %
215.00275,805.0010.01 %
223.0042394,329.0010.19 %
230.0051,150.0010.00 %
250.001002250,500.0040.51 %
300.0099502,985,000.00186.09 %
37361049,045,463.85100%
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» Do adminów(15)
» Obligacje(1)
» Czemu nie mogę kupić tej spółki?(2)
» Skąd taki kurs?(2)
» ECCGAMES dodanie (1)
» kontrakty(1)
» Inwestycje zagraniczne(1)
» Nagły wzrost kursu akcji - szukam przyczyny(2)
» Limit aktywacji stop loss(2)
» Portfel GPW(2)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 31
24h: 853
Wygenerowano w: 0.023 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl