Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-07-28 17:06:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
121.9033941,324.1040.26 %
121.8544554,223.2530.34 %
121.801239150,910.2050.95 %
121.7572788,512.2540.55 %
121.702165263,480.5041.65 %
121.651222148,656.3010.93 %
121.601200145,920.0020.91 %
121.552000243,100.0011.52 %
121.501473178,969.50141.12 %
121.4521225,747.4020.16 %
121.407361893,625.4055.60 %
121.351291156,662.8520.98 %
121.302300278,990.0081.75 %
121.252006243,227.5041.52 %
121.2098091,188,850.80157.45 %
121.1559071,478.5030.45 %
121.101397169,176.7071.06 %
121.053279396,922.9542.49 %
121.004279517,759.00343.24 %
120.901021123,438.9030.77 %
120.8520825,136.8020.16 %
120.80485,798.4010.04 %
120.7517421,010.5020.13 %
120.708965.6010.01 %
120.6520024,130.0010.15 %
120.551500180,825.0021.13 %
120.5023328,076.5060.18 %
120.4062174,768.4030.47 %
120.30647,699.2020.05 %
120.2552262,770.5030.39 %
120.201125135,225.0030.85 %
120.158510,212.7520.06 %
120.10899107,969.9040.68 %
120.0510012,005.0010.08 %
120.006629795,480.00284.98 %
119.9510011,995.0010.08 %
119.90323,836.8020.02 %
119.75657,783.7520.05 %
119.6014517,342.0010.11 %
119.551000119,550.0010.75 %
119.5034641,347.0040.26 %
119.4025029,850.0020.19 %
119.2037044,104.0030.28 %
119.1025029,775.0020.19 %
119.003001357,119.00122.24 %
118.90101,189.0010.01 %
118.8020023,760.0010.15 %
118.551010119,735.5020.75 %
118.5020424,174.0020.15 %
118.40313,670.4020.02 %
118.35141,656.9010.01 %
118.30505,915.0010.04 %
118.251000118,250.0010.74 %
118.2063975,529.8010.47 %
118.1017020,077.0040.13 %
118.002665314,470.00151.97 %
117.95607,077.0010.04 %
117.90141,650.6010.01 %
117.8510011,785.0010.07 %
117.7512214,365.5020.09 %
117.5014917,507.5050.11 %
117.40101,174.0010.01 %
117.3030035,190.0010.22 %
117.25101,172.5010.01 %
117.2018021,096.0030.13 %
117.1065476,583.4040.48 %
117.058936.4010.01 %
117.003182372,294.00192.33 %
116.85505,842.5010.04 %
116.80313,620.8020.02 %
116.601104128,726.4030.81 %
116.5591,048.9510.01 %
116.501065124,072.50130.78 %
116.30303,489.0010.02 %
116.2039145,434.2050.28 %
116.15617,085.1510.04 %
116.10536,153.3030.04 %
116.05252,901.2510.02 %
116.0035240,832.00120.26 %
115.9021024,339.0020.15 %
115.7591,041.7510.01 %
115.60202,312.0010.01 %
115.55101,155.5010.01 %
115.501000115,500.0010.72 %
115.35151,730.2510.01 %
115.30303,459.0010.02 %
115.25202,305.0010.01 %
115.2067677,875.2030.49 %
115.15819,327.1540.06 %
115.102062237,336.2051.49 %
115.05455,177.2520.03 %
115.001142131,330.00200.82 %
114.80566,428.8010.04 %
114.55222,520.1020.02 %
114.50151,717.5020.01 %
114.45141,602.3010.01 %
114.40819,266.4020.06 %
114.2020022,840.0010.14 %
114.105570.5010.00 %
114.0520022,810.0010.14 %
114.001361155,154.00150.97 %
113.55283,179.4020.02 %
113.50101,135.0010.01 %
113.45101,134.5010.01 %
113.4021424,267.6020.15 %
113.30262,945.8010.02 %
113.259610,872.0020.07 %
113.1550156,688.1510.36 %
113.10404,524.0010.03 %
113.0054061,020.0040.38 %
112.7053059,731.0010.37 %
112.65626,984.3010.04 %
112.60525,855.2020.04 %
112.55101,125.5010.01 %
112.5026730,037.5020.19 %
112.354449.4010.00 %
112.30101,123.0010.01 %
112.0540044,820.0020.28 %
112.0047352,976.0050.33 %
111.5540044,620.0020.28 %
111.50111,226.5010.01 %
111.4510011,145.0010.07 %
111.303333.9010.00 %
111.15121,333.8010.01 %
111.058888.4010.01 %
111.001404155,844.00140.98 %
110.95636,989.8510.04 %
110.751282141,981.5020.89 %
110.65101,106.5010.01 %
110.5521223,436.6020.15 %
110.50768,398.0030.05 %
110.2510011,025.0010.07 %
110.20252,755.0010.02 %
110.10962105,916.2070.66 %
110.005730630,300.00383.95 %
109.70121,316.4010.01 %
109.55141,533.7010.01 %
109.5063669,642.0020.44 %
109.40111,203.4010.01 %
109.30121,311.6010.01 %
109.259810,706.5020.07 %
109.20252,730.0010.02 %
109.15101,091.5010.01 %
109.1010010,910.0010.07 %
109.001520165,680.00101.04 %
108.95181,961.1010.01 %
108.9080087,120.0010.55 %
108.75505,437.5010.03 %
108.6520021,730.0010.14 %
108.60125601,364,016.0068.55 %
108.55121,302.6010.01 %
108.5012013,020.0020.08 %
108.40101,084.0010.01 %
108.2036339,276.6030.25 %
108.10101,081.0010.01 %
108.05101,080.5010.01 %
108.004268460,944.00142.89 %
107.90636,797.7020.04 %
107.801245134,211.0030.84 %
107.6020021,520.0010.13 %
107.50323,440.0020.02 %
107.453322.3510.00 %
107.40454,833.0020.03 %
107.1590096,435.0030.60 %
107.1020822,276.8020.14 %
107.0036539,055.0070.24 %
106.9011011,759.0020.07 %
106.50202,130.0010.01 %
106.40505,320.0010.03 %
106.20252,655.0010.02 %
106.1012012,732.0020.08 %
106.0049652,576.0060.33 %
105.9029030,711.0010.19 %
105.80101,058.0010.01 %
105.65101,056.5010.01 %
105.5033935,764.5030.22 %
105.40313,267.4020.02 %
105.30232,421.9020.02 %
105.1550052,575.0010.33 %
105.1018519,443.5010.12 %
105.05181,890.9020.01 %
105.0087591,875.00130.58 %
104.80303,144.0010.02 %
104.35121,252.2010.01 %
104.0081084,240.0040.53 %
103.90161,662.4010.01 %
103.70303,111.0010.02 %
103.60969,945.6010.06 %
103.5512112,529.5510.08 %
103.50202,070.0010.01 %
103.401103.4010.00 %
103.25141,445.5010.01 %
103.15626,395.3010.04 %
103.10282,886.8020.02 %
103.0032032,960.0030.21 %
102.85101,028.5010.01 %
102.508820.0010.01 %
102.40151,536.0010.01 %
102.0010210,404.0020.07 %
101.501500152,250.0010.95 %
101.10101,011.0010.01 %
101.001903192,203.0051.20 %
100.6012412,474.4020.08 %
100.55101,005.5010.01 %
100.50252,512.5010.02 %
100.4053053,212.0020.33 %
100.30505,015.0010.03 %
100.2037637,675.2010.24 %
100.1520820,831.2030.13 %
100.1067167,167.1020.42 %
100.001349134,900.00110.85 %
99.9012011,988.0020.08 %
99.401009,940.0010.06 %
99.0010610,494.0030.07 %
98.75111,086.2510.01 %
98.1031731,097.7020.19 %
98.0020319,894.0020.12 %
97.65151,464.7510.01 %
96.80201,936.0010.01 %
96.20696,637.8010.04 %
95.0050047,500.0050.30 %
93.701069,932.2010.06 %
93.65595,525.3510.03 %
93.3030027,990.0010.18 %
93.20615,685.2010.04 %
92.50565,180.0010.03 %
92.04181,656.7210.01 %
91.80635,783.4010.04 %
91.241009,124.0010.06 %
90.05595,312.9510.03 %
90.0060254,180.0090.34 %
89.5520017,910.0010.11 %
88.02191,672.3810.01 %
85.371008,537.0010.05 %
84.72504,236.0010.03 %
84.12201,682.4010.01 %
84.0035629,904.0010.19 %
83.911008,391.0010.05 %
83.00604,980.0010.03 %
81.12201,622.4010.01 %
80.0012960.0010.01 %
77.2019915,362.8010.10 %
77.12221,696.6410.01 %
73.12221,608.6410.01 %
73.00554,015.0010.03 %
71.03231,633.6910.01 %
70.0015010,500.0010.07 %
69.02241,656.4810.01 %
68.50352,397.5010.02 %
67.03241,608.7210.01 %
65.0030019,500.0010.12 %
63.51503,175.5010.02 %
63.04261,639.0410.01 %
61.001408,540.0010.05 %
60.0086051,600.0020.32 %
59.70301,791.0010.01 %
55.20623,422.4020.02 %
55.001618,855.0020.06 %
50.0077738,850.0050.24 %
41.00973,977.0010.02 %
40.00117747,080.0030.29 %
38.001003,800.0010.02 %
26.39126.3910.00 %
21.2020424.0010.00 %
17.0011187.0010.00 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00720072,000.00110.45 %
2.0012.0010.00 %
1.00104104.0050.00 %
0.11151.6510.00 %
0.01990.9910.00 %
14833015,960,303.29100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
121.9540949,877.5520.08 %
122.00976119,072.0020.19 %
122.0522026,851.0010.04 %
122.1058271,062.2040.11 %
122.151368167,101.2010.26 %
122.2023628,839.2040.05 %
122.251230150,367.5020.23 %
122.3040749,776.1030.08 %
122.3520024,470.0010.04 %
122.403092378,460.8070.59 %
122.454391537,677.9510.84 %
122.501881230,422.5030.36 %
122.551096134,314.8020.21 %
122.602004245,690.4040.38 %
122.654352533,772.8030.83 %
122.7010913,374.3030.02 %
122.7520024,550.0010.04 %
122.801774217,847.2040.34 %
122.9070086,030.0030.13 %
123.003353412,419.00110.64 %
123.103213395,520.3010.62 %
123.1535043,102.5010.07 %
123.2024730,430.4020.05 %
123.253213396,002.2510.62 %
123.3010012,330.0010.02 %
123.35920113,482.0030.18 %
123.4051263,180.8020.10 %
123.4560074,070.0010.12 %
123.5037346,065.5040.07 %
123.6034442,518.4040.07 %
123.651000123,650.0010.19 %
123.8019424,017.2020.04 %
123.901320163,548.0030.26 %
123.9561876,601.1030.12 %
124.002566318,184.0090.50 %
124.10858106,477.8020.17 %
124.2010012,420.0010.02 %
124.2510012,425.0010.02 %
124.3029336,419.9020.06 %
124.4047058,468.0030.09 %
124.507684956,658.00121.49 %
124.603368419,652.8080.66 %
124.6516520,567.2510.03 %
124.7046958,484.3020.09 %
124.75668,233.5030.01 %
124.802013251,222.4040.39 %
124.9021526,853.5020.04 %
124.95354,373.2510.01 %
125.0086431,080,375.00401.69 %
125.101026128,352.6070.20 %
125.201802225,610.4040.35 %
125.301679210,378.7030.33 %
125.358310,404.0510.02 %
125.4042653,420.4030.08 %
125.452673335,327.8550.52 %
125.503517441,383.50140.69 %
125.6044455,766.4040.09 %
125.65202,513.0010.00 %
125.7046858,827.6050.09 %
125.7535244,264.0050.07 %
125.801346169,326.8050.26 %
125.853377.5510.00 %
125.907666965,149.40131.51 %
125.951149144,716.5550.23 %
126.00139691,760,094.00742.75 %
126.1091,134.9010.00 %
126.15243,027.6020.00 %
126.2077197,300.2080.15 %
126.25668,332.5030.01 %
126.309311,745.9040.02 %
126.4035244,492.8050.07 %
126.45856108,241.2040.17 %
126.504701594,676.50260.93 %
126.602794353,720.40130.55 %
126.65101,266.5010.00 %
126.701530193,851.0060.30 %
126.75121,521.0010.00 %
126.8035645,140.8030.07 %
126.85101,268.5010.00 %
126.903035385,141.5080.60 %
126.9552566,648.7520.10 %
127.00122921,561,084.00582.44 %
127.1011013,981.0010.02 %
127.15567,120.4020.01 %
127.2011013,992.0020.02 %
127.25111,399.7510.00 %
127.3053467,978.2020.11 %
127.35425,348.7010.01 %
127.4056371,726.2040.11 %
127.4521227,019.4020.04 %
127.501577201,067.50120.31 %
127.557892.8510.00 %
127.60729,187.2030.01 %
127.7016521,070.5060.03 %
127.7511014,052.5030.02 %
127.801110141,858.0020.22 %
127.85212,684.8510.00 %
127.901697217,046.3070.34 %
127.951270162,496.5020.25 %
128.00152481,951,744.00633.05 %
128.0591,152.4510.00 %
128.1021527,541.5050.04 %
128.208310,640.6020.02 %
128.30668,467.8030.01 %
128.4014618,746.4040.03 %
128.45759,633.7520.02 %
128.501217156,384.50100.24 %
128.5510012,855.0010.02 %
128.601438184,926.80100.29 %
128.70809104,118.3030.16 %
128.7513216,995.0040.03 %
128.8072993,895.2030.15 %
128.8532041,232.0020.06 %
128.904376564,066.4090.88 %
128.951674215,862.3030.34 %
129.00109451,411,905.00452.20 %
129.10202,582.0010.00 %
129.15131,678.9510.00 %
129.2020025,840.0010.04 %
129.3025633,100.8020.05 %
129.401823235,896.2050.37 %
129.45101,294.5010.00 %
129.506101790,079.50131.23 %
129.604825625,320.0080.98 %
129.65784101,645.6020.16 %
129.702480321,656.0060.50 %
129.7512015,570.0040.02 %
129.806478840,844.4091.31 %
129.8546660,510.1030.09 %
129.905821756,147.90151.18 %
129.9561579,919.2530.12 %
130.00340784,430,140.001506.92 %
130.05597,672.9520.01 %
130.103800494,380.0020.77 %
130.306781.8010.00 %
130.4010013,040.0010.02 %
130.5023831,059.0080.05 %
130.6020026,120.0010.04 %
130.7030239,471.4030.06 %
130.75688,891.0020.01 %
130.85151,962.7510.00 %
130.9017522,907.5020.04 %
131.004407577,317.00250.90 %
131.1091,179.9010.00 %
131.1511214,688.8020.02 %
131.203628475,993.6010.74 %
131.25405,250.0010.01 %
131.40678,803.8030.01 %
131.50263,419.0030.01 %
131.70506,585.0010.01 %
131.759011,857.5030.02 %
131.8530339,950.5510.06 %
131.90577,518.3030.01 %
131.95283,694.6010.01 %
132.006716886,512.00341.38 %
132.0591,188.4510.00 %
132.20937123,871.4030.19 %
132.308210,848.6010.02 %
132.4010013,240.0010.02 %
132.5015620,670.0030.03 %
132.60567,425.6010.01 %
132.65415,438.6510.01 %
132.75526,903.0030.01 %
132.80506,640.0010.01 %
132.901186157,619.4060.25 %
132.95739,705.3520.02 %
133.00102031,356,999.00232.12 %
133.15121,597.8010.00 %
133.30506,665.0010.01 %
133.40283,735.2020.01 %
133.50799106,666.5080.17 %
133.60445,878.4010.01 %
133.70253,342.5010.01 %
133.75496,553.7510.01 %
133.8040454,055.2030.08 %
133.9065187,168.9060.14 %
134.002288306,592.00150.48 %
134.1039052,299.0010.08 %
134.2022830,597.6020.05 %
134.3591,209.1510.00 %
134.4014018,816.0020.03 %
134.45202,689.0010.00 %
134.50770103,565.0040.16 %
134.6021028,266.0020.04 %
134.65192,558.3510.00 %
134.80304,044.0020.01 %
134.8510013,485.0010.02 %
134.90750101,175.0020.16 %
134.9543058,028.5020.09 %
135.00189422,557,170.00753.99 %
135.1018324,723.3020.04 %
135.15121,621.8010.00 %
135.2052170,439.2050.11 %
135.30101,353.0010.00 %
135.351275172,571.2520.27 %
135.40658,801.0020.01 %
135.45121,625.4010.00 %
135.5069994,714.5070.15 %
135.7015420,897.8020.03 %
135.8025033,950.0060.05 %
135.856300855,855.0011.34 %
135.90304,077.0010.01 %
135.95152,039.2510.00 %
136.005288719,168.00261.12 %
136.20101,362.0010.00 %
136.3516322,225.0510.03 %
136.401179160,815.6040.25 %
136.45152,046.7510.00 %
136.5044160,196.5060.09 %
136.6028138,384.6030.06 %
136.65101,366.5010.00 %
136.70152,050.5010.00 %
136.80111,504.8010.00 %
136.9028639,153.4040.06 %
136.95304,108.5010.01 %
137.00753103,161.00110.16 %
137.10121,645.2010.00 %
137.15121,645.8010.00 %
137.30405,492.0010.01 %
137.403412.2010.00 %
137.502687369,462.5040.58 %
137.70152,065.5010.00 %
137.75354,821.2520.01 %
137.90486,619.2010.01 %
137.9511115,312.4530.02 %
138.004676645,288.00231.01 %
138.20101,382.0010.00 %
138.5015421,329.0040.03 %
138.6010013,860.0010.02 %
138.70263,606.2020.01 %
138.8040055,520.0020.09 %
138.90182,500.2020.00 %
139.002510348,890.00190.54 %
139.1515020,872.5010.03 %
139.30101,393.0010.00 %
139.4510013,945.0010.02 %
139.5052172,679.5030.11 %
139.702034284,149.8040.44 %
139.8025034,950.0010.05 %
139.85101,398.5010.00 %
139.901750244,825.0040.38 %
139.9529541,285.2510.06 %
140.0083631,170,820.00561.83 %
140.05486,722.4010.01 %
140.35263,649.1010.01 %
140.6081,124.8010.00 %
141.002675377,175.0060.59 %
141.1011015,521.0010.02 %
141.3591,272.1510.00 %
141.407989.8010.00 %
141.5015021,225.0010.03 %
141.70689,635.6020.02 %
141.90172,412.3020.00 %
142.0050071,000.0070.11 %
142.20466,541.2010.01 %
142.50202,850.0010.00 %
142.7517324,695.7530.04 %
142.95111,572.4510.00 %
143.001558222,794.0060.35 %
143.50202,870.0010.00 %
143.90527,482.8010.01 %
144.00743106,992.0050.17 %
144.30929134,054.7010.21 %
144.40476,786.8010.01 %
144.5010014,450.0020.02 %
144.706868.2010.00 %
144.8529642,875.6010.07 %
144.90507,245.0010.01 %
145.001182171,390.00150.27 %
145.2091,306.8010.00 %
145.40273,925.8020.01 %
145.508912,949.5010.02 %
145.6010014,560.0010.02 %
145.85253,646.2510.01 %
146.001212176,952.0060.28 %
146.1024035,064.0020.05 %
146.508011,720.0010.02 %
146.75142,054.5010.00 %
146.90202,938.0010.00 %
147.00324,704.0020.01 %
147.20243,532.8030.01 %
147.60152,214.0010.00 %
148.001244184,112.0030.29 %
148.454593.8010.00 %
148.5528342,039.6510.07 %
148.7517926,626.2510.04 %
148.80558,184.0010.01 %
149.00835124,415.0070.19 %
149.30101,493.0010.00 %
149.5030745,896.5040.07 %
149.60619,125.6020.01 %
149.903449.7010.00 %
149.9510916,344.5520.03 %
150.00292574,388,550.00696.85 %
150.60406,024.0010.01 %
150.9517025,661.5020.04 %
151.0027641,676.0020.07 %
151.8081,214.4010.00 %
152.0017927,208.0020.04 %
152.10284,258.8010.01 %
152.50734111,935.0010.17 %
152.90609,174.0010.01 %
153.0037557,375.0030.09 %
153.25314,750.7510.01 %
153.35599,047.6510.01 %
153.7533451,352.5010.08 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.406926.4010.00 %
154.50456,952.5020.01 %
154.80446,811.2010.01 %
155.003440533,200.00100.83 %
155.30467,143.8020.01 %
155.50223,421.0010.01 %
156.002389372,684.0050.58 %
156.6020031,320.0010.05 %
156.75203,135.0010.00 %
156.95304,708.5010.01 %
157.0026341,291.0040.06 %
157.70162,523.2020.00 %
158.0017627,808.0040.04 %
158.70152,380.5010.00 %
159.001271202,089.0040.32 %
159.2516025,480.0010.04 %
159.50304,785.0010.01 %
159.8053084,694.0010.13 %
159.9591,439.5510.00 %
160.002603416,480.00140.65 %
160.106960.6010.00 %
160.20182,883.6010.00 %
160.75314,983.2510.01 %
161.009014,490.0010.02 %
161.2036558,838.0010.09 %
161.459014,530.5020.02 %
161.9523337,734.3510.06 %
162.00243,888.0010.01 %
162.5034155,412.5020.09 %
163.00142,282.0020.00 %
164.2026343,184.6020.07 %
164.50325,264.0010.01 %
164.906989.4010.00 %
165.001544254,760.0050.40 %
165.901272211,024.8010.33 %
166.0021335,358.0030.06 %
166.50142,331.0010.00 %
167.001000167,000.0010.26 %
167.3061,003.8010.00 %
168.0037362,664.0030.10 %
168.104672.4010.00 %
168.25366,057.0010.01 %
168.708915,014.3010.02 %
168.9091,520.1010.00 %
169.0052688,894.0060.14 %
169.50111,864.5010.00 %
169.70366,109.2030.01 %
169.80101,698.0010.00 %
170.001210205,700.00100.32 %
170.352340.7010.00 %
171.00508,550.0010.01 %
172.002036350,192.0040.55 %
172.1012421,340.4030.03 %
172.5017029,325.0020.05 %
172.8061,036.8010.00 %
173.90315,390.9010.01 %
175.002386417,550.0070.65 %
175.75376,502.7510.01 %
175.80284,922.4010.01 %
176.00640112,640.0030.18 %
176.5023040,595.0030.06 %
178.0013023,140.0010.04 %
178.2018032,076.0010.05 %
178.40335,887.2010.01 %
178.506511,602.5020.02 %
179.50635113,982.5030.18 %
179.7091,617.3010.00 %
179.752359.5010.00 %
180.001293232,740.00110.36 %
180.2512422,351.0010.03 %
181.0010018,100.0010.03 %
182.1030054,630.0010.09 %
183.00203,660.0010.01 %
183.25336,047.2510.01 %
183.805919.0010.00 %
185.00619114,515.0060.18 %
185.9010018,590.0010.03 %
186.7091,680.3010.00 %
187.00346,358.0020.01 %
187.205936.0010.00 %
188.0013024,440.0010.04 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.001098207,522.0050.32 %
189.2091,702.8010.00 %
189.451187224,877.1510.35 %
189.705310,054.1010.02 %
189.751189.7510.00 %
189.9030056,970.0010.09 %
190.002656504,640.00120.79 %
191.706512,460.5010.02 %
192.00911174,912.0020.27 %
192.405962.0010.00 %
192.50950182,875.0010.29 %
193.0091,737.0010.00 %
193.50600116,100.0010.18 %
194.00600116,400.0010.18 %
194.50955185,747.5010.29 %
195.002894564,330.0080.88 %
195.3010019,530.0010.03 %
195.5091,759.5010.00 %
195.70971190,024.7020.30 %
196.001000196,000.0010.31 %
196.50479,235.5010.01 %
197.0030560,085.0020.09 %
197.50895176,762.5010.28 %
197.90142,770.6010.00 %
198.003828757,944.0041.18 %
198.5015430,569.0010.05 %
198.8091,789.2010.00 %
199.0033266,068.0040.10 %
199.95509,997.5010.02 %
200.004328865,600.00171.35 %
200.10102,001.0010.00 %
200.401708342,283.2010.53 %
200.9061,205.4010.00 %
201.0017835,778.0010.06 %
201.1010020,110.0010.03 %
201.25448,855.0010.01 %
206.00841173,246.0040.27 %
208.0036976,752.0010.12 %
210.00667140,070.0040.22 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.3061,297.8010.00 %
220.0012026,400.0010.04 %
220.65183,971.7010.01 %
221.0029966,079.0010.10 %
221.5061,329.0010.00 %
222.006013,320.0010.02 %
226.6061,359.6010.00 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
232.0029468,208.0010.11 %
238.95112,628.4510.00 %
240.0010324,720.0010.04 %
246.85276,664.9510.01 %
250.0030275,500.0020.12 %
280.0041,120.0010.00 %
300.0063771,913,100.00112.99 %
1254.25200250,850.0010.39 %
45459064,045,792.35100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(54)
» Kilka pytań odnośnie sprawozdań(10)
» FERRO(11)
» ASBIS(13)
» MDG - luka przełamania(12)
Forum
» Play(0)
» BUMECH(6)
» Czy JSW da zarobić?(9)
» niedowartosciowanie spolki(2)
» W oczekiwaniu... PRAIRE (PDZ)(128)
» Dywidendy 2017(10)
» Stalexport fundamentalnie(2)
» Odwrócenie trendu spadkowego(1)
» GETBACK - notowania(1)
» Hokus pokus czary mary, już się sypią mi...(57)
Polecane książki
Jak zacząć zarabiać na funduszach inwestycyjnych, wykorzystując mechanizmy rynku? Jak bardzo ważna dla Ciebie jest Twoja finansowa...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 49
24h: 1173
Wygenerowano w: 0.029 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane