Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2019-02-15 17:57:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
95.4680777,036.2210.47 %
95.3020019,060.0010.12 %
95.002871272,745.0021.68 %
94.962775263,514.0011.62 %
94.943249308,460.0621.90 %
94.928828837,953.7625.17 %
94.90504,745.0010.03 %
94.862775263,236.5011.62 %
94.822775263,125.5011.62 %
94.803934372,943.2012.30 %
94.762775262,959.0011.62 %
94.722775262,848.0011.62 %
94.703598340,730.6012.10 %
94.686601624,982.6823.85 %
94.6620018,932.0010.12 %
94.583598340,298.8412.10 %
94.502150203,175.0021.25 %
94.487473706,049.0414.35 %
94.46918,595.8610.05 %
94.4210944.2010.01 %
94.365106481,802.1612.97 %
94.303094291,764.2021.80 %
94.2051048,042.0010.30 %
94.08131,223.0410.01 %
94.002900272,600.0041.68 %
93.98504,699.0010.03 %
93.96504,698.0010.03 %
93.9412711,930.3810.07 %
93.905200488,280.0013.01 %
93.881009,388.0010.06 %
93.8425023,460.0010.14 %
93.8277072,241.4020.45 %
93.741009,374.0010.06 %
93.702360221,132.0041.36 %
93.6625023,415.0010.14 %
93.621009,362.0010.06 %
93.6041038,376.0020.24 %
93.521009,352.0010.06 %
93.501195111,732.50110.69 %
93.48100093,480.0010.58 %
93.4012011,208.0020.07 %
93.38151,400.7010.01 %
93.361009,336.0010.06 %
93.30201,866.0010.01 %
93.2220018,644.0010.11 %
93.2027025,164.0020.16 %
93.1811810,995.2410.07 %
93.1220018,624.0010.11 %
93.1080274,666.2040.46 %
93.021009,302.0010.06 %
93.001466136,338.0070.84 %
92.902220206,238.0021.27 %
92.8078973,219.2060.45 %
92.7425023,185.0010.14 %
92.72787,232.1610.04 %
92.7011610,753.2040.07 %
92.6060255,745.2070.34 %
92.5642839,615.6830.24 %
92.54746,847.9630.04 %
92.501777164,372.50161.01 %
92.4811510,635.2010.07 %
92.46100092,460.0010.57 %
92.40312,864.4020.02 %
92.36151,385.4010.01 %
92.34444,062.9610.03 %
92.302283210,720.9051.30 %
92.2825023,070.0010.14 %
92.20575,255.4040.03 %
92.16121,105.9210.01 %
92.145460.7010.00 %
92.10102294,126.2030.58 %
92.009241850,172.00295.24 %
91.92161,470.7210.01 %
91.9054650,177.4030.31 %
91.8225022,955.0010.14 %
91.8031328,733.4050.18 %
91.76121,101.1210.01 %
91.74403,669.6010.02 %
91.70413,759.7030.02 %
91.66121,099.9210.01 %
91.62827,512.8410.05 %
91.60106197,187.6050.60 %
91.502100192,150.0081.18 %
91.4410914.4010.01 %
91.42171,554.1410.01 %
91.4023121,113.4030.13 %
91.38504,569.0010.03 %
91.3625022,840.0010.14 %
91.321099,953.8810.06 %
91.3069863,727.4060.39 %
91.22121,094.6410.01 %
91.201247113,726.4050.70 %
91.14252,278.5010.01 %
91.12302,733.6010.02 %
91.101353123,258.3070.76 %
91.04403,641.6020.02 %
91.001646149,786.00170.92 %
90.94444,001.3610.02 %
90.9026524,088.5020.15 %
90.802605236,534.0061.46 %
90.6410906.4010.01 %
90.62201,812.4010.01 %
90.602063186,907.8041.15 %
90.56201,811.2010.01 %
90.5411995.9410.01 %
90.5041537,557.5070.23 %
90.4635231,841.9220.20 %
90.44100090,440.0010.56 %
90.4012010,848.0020.07 %
90.38272,440.2610.02 %
90.30221,986.6020.01 %
90.2250045,110.0010.28 %
90.2030427,420.8050.17 %
90.129811.0810.01 %
90.102048184,524.8031.14 %
90.047630.2810.00 %
90.0214613,142.9240.08 %
90.003719334,710.00382.06 %
89.902635236,886.5031.46 %
89.88504,494.0010.03 %
89.80201,796.0010.01 %
89.7021219,016.4040.12 %
89.60121,075.2010.01 %
89.56454,030.2010.02 %
89.544358.1610.00 %
89.5057051,015.0030.31 %
89.40554,917.0020.03 %
89.36252,234.0020.01 %
89.34201,786.8010.01 %
89.30211,875.3010.01 %
89.202000178,400.0011.10 %
89.101200106,920.0040.66 %
89.04201,780.8010.01 %
89.024356.0810.00 %
89.003983354,487.00202.19 %
88.8810888.8010.01 %
88.802005178,044.0021.10 %
88.60877,708.2020.05 %
88.569797.0410.00 %
88.5050044,250.0020.27 %
88.3020017,660.0010.11 %
88.203053269,274.6041.66 %
88.103088272,052.8031.68 %
88.08504,404.0010.03 %
88.028704.1610.00 %
88.004744417,472.00222.57 %
87.60796,920.4030.04 %
87.56151,313.4010.01 %
87.20605,232.0020.03 %
87.12232,003.7610.01 %
87.002107183,309.00131.13 %
86.98453,914.1010.02 %
86.94121,043.2810.01 %
86.92186.9210.00 %
86.80665,728.8010.04 %
86.70806,936.0010.04 %
86.66181,559.8810.01 %
86.6015813,682.8030.08 %
86.5026623,009.0020.14 %
86.46191,642.7410.01 %
86.3226823,133.7610.14 %
86.2069059,478.0050.37 %
86.12121,033.4410.01 %
86.1019116,445.1020.10 %
86.08726,197.7610.04 %
86.02272,322.5420.01 %
86.001844158,584.00130.98 %
85.70605,142.0010.03 %
85.6267057,365.4010.35 %
85.601119,501.6020.06 %
85.5012610,773.0010.07 %
85.401008,540.0010.05 %
85.361008,536.0010.05 %
85.30605,118.0010.03 %
85.2014612,439.2020.08 %
85.14201,702.8010.01 %
85.002003170,255.00211.05 %
84.86201,697.2010.01 %
84.8017014,416.0010.09 %
84.6027022,842.0020.14 %
84.50544,563.0020.03 %
84.244336.9610.00 %
84.20584,883.6020.03 %
84.101008,410.0010.05 %
84.061008,406.0010.05 %
84.028672.1610.00 %
84.0091977,196.00120.48 %
83.6011919.6010.01 %
83.50776,429.5010.04 %
83.12171,413.0410.01 %
83.10171,412.7020.01 %
83.001919159,277.00160.98 %
82.80362,980.8020.02 %
82.761008,276.0010.05 %
82.501803148,747.5030.92 %
82.44252,061.0010.01 %
82.3860049,428.0010.30 %
82.30504,115.0010.03 %
82.101008,210.0010.05 %
82.028656.1610.00 %
82.0070557,810.0080.36 %
81.94241,966.5610.01 %
81.90231,883.7010.01 %
81.70161,307.2010.01 %
81.5081966,748.5020.41 %
81.402162.8010.00 %
81.3210813.2010.01 %
80.80201,616.0010.01 %
80.40180.4010.00 %
80.128640.9610.00 %
80.101008,010.0010.05 %
80.0410800.4010.00 %
80.0034627,680.0070.17 %
79.926479.5210.00 %
79.80161,276.8010.01 %
79.0016012,640.0020.08 %
78.021007,802.0010.05 %
78.009702.0020.00 %
76.56251,914.0010.01 %
75.70201,514.0010.01 %
75.0049537,125.0030.23 %
74.8813973.4410.01 %
74.8013410,023.2010.06 %
73.00554,015.0010.02 %
72.90402,916.0010.02 %
71.0011781.0020.00 %
70.001007,000.0010.04 %
69.08100069,080.0010.43 %
62.301006,230.0010.04 %
60.00362,160.0020.01 %
59.70301,791.0010.01 %
55.20442,428.8010.01 %
52.00100052,000.0010.32 %
50.0040020,000.0040.12 %
48.002100100,800.0010.62 %
41.00973,977.0010.02 %
40.00280.0010.00 %
14.055978,387.8510.05 %
14.046008,424.0010.05 %
14.036008,418.0010.05 %
14.026008,412.0010.05 %
14.016008,406.0010.05 %
13.995006,995.0010.04 %
13.984736,612.5410.04 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00570057,000.0090.35 %
8.6021180.6010.00 %
6.4010006,400.0010.04 %
2.0024.0010.00 %
1.0033.0030.00 %
0.882017.6010.00 %
0.01219021.90420.00 %
19048816,221,046.49100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
95.507996763,618.0051.46 %
95.523503334,606.5610.64 %
95.565315507,901.4020.97 %
95.606979667,192.4041.28 %
95.642775265,401.0010.51 %
95.70119711,145,624.7042.20 %
95.742775265,678.5010.51 %
95.8043841,960.4040.08 %
95.826053579,998.4621.11 %
95.8822021,093.6020.04 %
95.901417135,890.3030.26 %
95.964134396,698.6420.76 %
96.00214912,063,136.00203.95 %
96.0224923,908.9810.05 %
96.066114587,310.8441.13 %
96.104237407,175.7060.78 %
96.14201,922.8010.00 %
96.1810961.8010.00 %
96.2015014,430.0040.03 %
96.26323,080.3210.01 %
96.287573729,128.4421.40 %
96.302254217,060.2040.42 %
96.34201,926.8010.00 %
96.36938,961.4830.02 %
96.3825024,095.0010.05 %
96.405436524,030.4051.00 %
96.44706,750.8010.01 %
96.46222,122.1220.00 %
96.48201,929.6010.00 %
96.507202694,993.0061.33 %
96.5411711,295.1830.02 %
96.5820820,088.6410.04 %
96.60767,341.6030.01 %
96.70969,283.2040.02 %
96.801878181,790.4070.35 %
96.8415014,526.0010.03 %
96.8625024,215.0010.05 %
96.8823022,282.4020.04 %
96.9060058,140.0010.11 %
96.9287885,095.7610.16 %
96.9611811,441.2830.02 %
97.005615544,655.00211.04 %
97.18201,943.6010.00 %
97.2071869,789.6040.13 %
97.3017416,930.2040.03 %
97.32161,557.1210.00 %
97.3425024,335.0010.05 %
97.36111,070.9610.00 %
97.40504,870.0010.01 %
97.502142208,845.0070.40 %
97.52201,950.4010.00 %
97.58201,951.6010.00 %
97.60111,073.6010.00 %
97.66302,929.8010.01 %
97.68504,884.0010.01 %
97.70595,764.3020.01 %
97.76615,963.3620.01 %
97.801185115,893.0050.22 %
97.8225024,455.0010.05 %
97.84151,467.6010.00 %
97.901034101,228.6070.19 %
97.94151,469.1010.00 %
97.9881079,363.8010.15 %
98.006540640,920.00311.23 %
98.2032231,620.4040.06 %
98.3036435,781.2030.07 %
98.3225024,580.0010.05 %
98.36111,081.9610.00 %
98.4032131,586.4030.06 %
98.44111,082.8410.00 %
98.46434,233.7810.01 %
98.48201,969.6010.00 %
98.502025199,462.5080.38 %
98.60858,381.0040.02 %
98.7044944,316.3030.08 %
98.8041541,002.0020.08 %
98.8226926,582.5820.05 %
98.84151,482.6010.00 %
98.9074573,680.5060.14 %
98.96353,463.6020.01 %
98.9850850,281.8420.10 %
99.00128001,267,200.00322.43 %
99.261009,926.0010.02 %
99.3035034,755.0020.07 %
99.3211211,123.8410.02 %
99.382000198,760.0010.38 %
99.4024824,651.2030.05 %
99.42121,193.0410.00 %
99.44272,684.8810.01 %
99.46605,967.6020.01 %
99.501051104,574.50120.20 %
99.56555,475.8010.01 %
99.58151,493.7010.00 %
99.6040039,840.0030.08 %
99.6696596,171.9010.18 %
99.7041040,877.0030.08 %
99.78100099,780.0010.19 %
99.8030630,538.8080.06 %
99.88151,498.2010.00 %
99.902540253,746.00100.49 %
99.9476075,954.4020.15 %
99.96929,196.3220.02 %
99.981996199,560.0850.38 %
100.009087908,700.00711.74 %
100.05343,401.7020.01 %
100.10101,001.0010.00 %
100.156600.9010.00 %
100.2023823,847.6030.05 %
100.5039639,798.0050.08 %
100.5546646,856.3030.09 %
100.60393,923.4010.01 %
100.70111,107.7010.00 %
100.80909,072.0020.02 %
100.9033033,297.0040.06 %
100.95101,009.5010.00 %
101.003384341,784.00150.66 %
101.05161,616.8010.00 %
101.10121,213.2010.00 %
101.20242,428.8020.00 %
101.501457147,885.5050.28 %
101.55767,717.8010.01 %
101.60434,368.8010.01 %
101.6510010,165.0010.02 %
101.7042042,714.0020.08 %
101.75111,119.2510.00 %
101.8021722,090.6040.04 %
101.9011011,209.0020.02 %
102.003419348,738.00230.67 %
102.054408.2010.00 %
102.1020020,420.0010.04 %
102.15111,123.6510.00 %
102.3012512,787.5020.02 %
102.40252,560.0010.00 %
102.50104761,073,790.0052.06 %
102.60171,744.2010.00 %
102.70101,027.0010.00 %
102.8545146,385.3510.09 %
102.90272,778.3020.01 %
103.002926301,378.00180.58 %
103.10777,938.7010.02 %
103.20151,548.0010.00 %
103.30333,408.9020.01 %
103.3525025,837.5010.05 %
103.401330137,522.0020.26 %
103.4520020,690.0010.04 %
103.5026127,013.5020.05 %
103.70505,185.0020.01 %
103.80303,114.0010.01 %
103.85303,115.5010.01 %
103.90111,142.9010.00 %
104.001374142,896.0050.27 %
104.10262,706.6010.01 %
104.2055958,247.8030.11 %
104.30171,773.1010.00 %
104.4050052,200.0010.10 %
104.50565,852.0030.01 %
104.6049051,254.0040.10 %
104.65202,093.0010.00 %
104.7016417,170.8060.03 %
104.8082286,145.6030.17 %
104.8549051,376.5010.10 %
104.95333,463.3520.01 %
105.003933412,965.00240.79 %
105.20202,104.0020.00 %
105.309947.7010.00 %
105.4011712,331.8010.02 %
105.45141,476.3010.00 %
105.5062565,937.5030.13 %
105.9030832,617.2020.06 %
105.95889,323.6020.02 %
106.001781188,786.0070.36 %
106.30757,972.5010.02 %
106.405532.0010.00 %
106.50444,686.0020.01 %
106.80111,174.8010.00 %
106.906641.4010.00 %
107.001498160,286.00120.31 %
107.40373,973.8020.01 %
107.5023124,832.5030.05 %
107.7027930,048.3010.06 %
107.90717,660.9010.01 %
108.00110681,195,344.00142.29 %
108.30202,166.0010.00 %
108.50758,137.5030.02 %
108.8010010,880.0010.02 %
108.85202,177.0010.00 %
108.9051856,410.2070.11 %
109.002374258,766.00100.50 %
109.15778,404.5510.02 %
109.30151,639.5010.00 %
109.5063269,204.0030.13 %
109.60919,973.6020.02 %
109.80101,098.0010.00 %
109.90222,417.8020.00 %
110.007925871,750.00351.67 %
110.0510011,005.0010.02 %
110.10111,211.1010.00 %
110.20141,542.8010.00 %
110.5020022,100.0020.04 %
110.80323,545.6020.01 %
111.002019224,109.00100.43 %
111.25697,676.2510.01 %
111.50202,230.0010.00 %
111.90707,833.0010.02 %
111.95606,717.0010.01 %
112.002081233,072.00120.45 %
112.15101,121.5010.00 %
112.25525,837.0010.01 %
112.30637,074.9010.01 %
112.403337.2010.00 %
112.4540044,980.0010.09 %
112.5065473,575.0020.14 %
112.80202,256.0020.00 %
112.90101,129.0010.00 %
113.001564176,732.0080.34 %
113.15202,263.0010.00 %
113.30151,699.5010.00 %
113.40222,494.8010.00 %
113.50303,405.0010.01 %
113.6010712,155.2010.02 %
113.70151,705.5010.00 %
114.00926105,564.0050.20 %
114.1027931,833.9010.06 %
114.2036942,139.8010.08 %
114.4050057,200.0010.11 %
114.458915.6010.00 %
114.50222,519.0020.00 %
114.601089124,799.4020.24 %
114.75667,573.5010.01 %
114.80101,148.0010.00 %
114.9086999,848.1030.19 %
114.9511613,334.2020.03 %
115.002992344,080.00190.66 %
115.10536,100.3020.01 %
115.3018521,330.5010.04 %
115.401647190,063.8010.36 %
115.50485,544.0010.01 %
115.70505,785.0010.01 %
115.85101,158.5010.00 %
115.90101,159.0010.00 %
115.95505,797.5010.01 %
116.0028432,944.0040.06 %
116.1091,044.9010.00 %
116.20111,278.2010.00 %
116.45121,397.4010.00 %
116.5050759,065.5030.11 %
116.60252,915.0010.01 %
116.75293,385.7510.01 %
117.0068279,794.0060.15 %
117.40303,522.0010.01 %
117.508810,340.0030.02 %
117.8051260,313.6020.12 %
117.85222,592.7010.00 %
117.9011713,794.3020.03 %
118.0030736,226.0040.07 %
118.1020023,620.0010.05 %
118.30647,571.2010.01 %
118.4050059,200.0010.11 %
118.45404,738.0010.01 %
118.60414,862.6020.01 %
118.80101,188.0010.00 %
118.90384,518.2010.01 %
118.95303,568.5010.01 %
119.002513299,047.0090.57 %
119.15131,548.9510.00 %
119.3091,073.7010.00 %
119.4010011,940.0010.02 %
119.5078693,927.0030.18 %
119.90809,592.0010.02 %
119.951500179,925.0010.34 %
120.004888586,560.00341.12 %
120.051120.0510.00 %
120.15627,449.3010.01 %
120.35121,444.2010.00 %
120.40465,538.4020.01 %
120.4510012,045.0010.02 %
120.50506,025.0010.01 %
120.85172,054.4510.00 %
121.0028934,969.0060.07 %
121.80273,288.6020.01 %
121.9510012,195.0010.02 %
122.003627442,494.0090.85 %
122.101000122,100.0010.23 %
122.30637,704.9020.01 %
122.40900110,160.0010.21 %
122.50303,675.0010.01 %
122.6091,103.4010.00 %
122.707858.9010.00 %
122.90131,597.7010.00 %
123.001941238,743.0090.46 %
123.3091,109.7010.00 %
123.35101,233.5010.00 %
123.5010012,350.0010.02 %
123.602000247,200.0010.47 %
123.85627,678.7010.01 %
124.0069185,684.00110.16 %
124.2012715,773.4020.03 %
124.5077496,363.0030.18 %
124.601115138,929.0020.27 %
124.7520024,950.0010.05 %
124.9079098,671.0010.19 %
124.9538047,481.0010.09 %
125.00149331,866,625.00353.58 %
125.2020025,040.0010.05 %
125.40845105,963.0030.20 %
125.5058373,166.5030.14 %
125.70212,639.7010.01 %
125.752581324,560.7530.62 %
125.80870109,446.0030.21 %
125.85151,887.7510.00 %
126.00808101,808.00100.20 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.30475,936.1020.01 %
126.4050063,200.0010.12 %
126.5011614,674.0020.03 %
126.6017221,775.2010.04 %
126.70465,828.2010.01 %
127.0071891,186.00110.17 %
127.30506,365.0010.01 %
127.50121,530.0010.00 %
127.70587,406.6010.01 %
127.8034644,218.8010.08 %
128.006750864,000.00121.66 %
128.05283,585.4010.01 %
128.401570201,588.0030.39 %
128.501389178,486.5040.34 %
128.6069188,862.6020.17 %
128.702000257,400.0010.49 %
128.8060077,280.0010.15 %
129.00979126,291.0060.24 %
129.20709,044.0020.02 %
129.50729,324.0020.02 %
129.70759,727.5020.02 %
129.7516921,927.7510.04 %
129.80222,855.6010.01 %
129.9073895,866.2030.18 %
129.9537949,251.0530.09 %
130.00103931,351,090.00402.59 %
130.30273,518.1010.01 %
130.6051567,259.0020.13 %
130.708511,109.5010.02 %
131.0012115,851.0030.03 %
131.3091,181.7010.00 %
131.70567,375.2010.01 %
131.80729,489.6010.02 %
132.005046666,072.0091.28 %
132.05101,320.5010.00 %
132.15699,118.3510.02 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.4010013,240.0010.03 %
132.95557,312.2510.01 %
133.0042356,259.0050.11 %
133.2010013,320.0010.03 %
133.5010013,350.0010.03 %
133.75496,553.7510.01 %
134.0022229,748.0050.06 %
134.1040053,640.0020.10 %
134.35263,493.1010.01 %
134.4050067,200.0010.13 %
134.5026335,373.5020.07 %
134.7024032,328.0020.06 %
134.80496,605.2010.01 %
134.9049566,775.5010.13 %
135.00101571,371,195.00262.63 %
135.35202,707.0010.01 %
135.457510,158.7510.02 %
135.5049867,479.0020.13 %
135.601000135,600.0010.26 %
135.701334181,023.8020.35 %
135.80506,790.0010.01 %
136.004460606,560.00111.16 %
136.40263,546.4010.01 %
136.507510,237.5010.02 %
136.6059481,140.4010.16 %
137.0064488,228.0060.17 %
137.30405,492.0010.01 %
137.50152,062.5010.00 %
137.70152,065.5010.00 %
137.908611,859.4020.02 %
137.959012,415.5010.02 %
138.001930266,340.00100.51 %
138.50253,462.5010.01 %
138.65243,327.6010.01 %
138.901540213,906.0010.41 %
139.001906264,934.00120.51 %
139.10101,391.0010.00 %
139.5047466,123.0020.13 %
139.7070298,069.4040.19 %
139.90101,399.0010.00 %
140.004784669,760.00291.28 %
140.05486,722.4010.01 %
140.1021129,561.1010.06 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.65950133,617.5010.26 %
140.90101,409.0010.00 %
141.00446,204.0030.01 %
141.3511816,679.3010.03 %
141.70598,360.3010.02 %
142.0052374,266.0070.14 %
142.20466,541.2010.01 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00766109,538.0050.21 %
143.2050071,600.0010.14 %
143.45202,869.0010.01 %
143.50202,870.0010.01 %
144.0061989,136.0040.17 %
144.30929134,054.7010.26 %
144.40476,786.8010.01 %
144.8529642,875.6010.08 %
145.002061298,845.00120.57 %
145.2013018,876.0010.04 %
145.40172,471.8010.00 %
145.6012017,472.0020.03 %
146.001373200,458.0080.38 %
146.1024035,064.0020.07 %
146.508011,720.0010.02 %
146.75142,054.5010.00 %
147.00182,646.0020.01 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0065296,496.0040.18 %
148.5528342,039.6510.08 %
148.6010014,860.0010.03 %
148.7517926,626.2510.05 %
149.001790266,710.0060.51 %
149.10202,982.0010.01 %
149.50172,541.5020.00 %
149.609614,361.6020.03 %
150.006175926,250.00401.78 %
150.60406,024.0010.01 %
151.0028242,582.0030.08 %
151.8081,214.4010.00 %
152.006912.0010.00 %
152.10253,802.5010.01 %
152.90609,174.0010.02 %
153.006918.0010.00 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
153.7533451,352.5010.10 %
154.006924.0010.00 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.80446,811.2010.01 %
155.002588401,140.0050.77 %
155.10203,102.0010.01 %
156.00416,396.0020.01 %
156.60203,132.0010.01 %
157.0010616,642.0020.03 %
157.70101,577.0010.00 %
158.00970153,260.0050.29 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.0010516,695.0020.03 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.001327212,320.0070.41 %
161.9523337,734.3510.07 %
162.5033554,437.5010.10 %
163.00101,630.0010.00 %
164.2026343,184.6020.08 %
165.0037461,710.0030.12 %
166.008213,612.0030.03 %
166.50142,331.0010.00 %
167.001000167,000.0010.32 %
168.00132,184.0010.00 %
168.9091,520.1010.00 %
169.0022938,701.0020.07 %
169.70101,697.0010.00 %
169.80101,698.0010.00 %
170.00854145,180.0040.28 %
171.00508,550.0010.02 %
172.001000172,000.0020.33 %
172.1011018,931.0010.04 %
172.5017029,325.0020.06 %
173.90315,390.9010.01 %
174.40417,150.4010.01 %
175.002239391,825.0030.75 %
175.50111,930.5010.00 %
175.80284,922.4010.01 %
176.00640112,640.0030.22 %
176.5010017,650.0020.03 %
178.0013023,140.0010.04 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.50600107,700.0010.21 %
180.0017531,500.0040.06 %
180.2512422,351.0010.04 %
181.0010018,100.0010.03 %
182.1030054,630.0010.10 %
183.00203,660.0010.01 %
185.0052096,200.0050.18 %
185.9010018,590.0010.04 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0051998,091.0020.19 %
189.705310,054.1010.02 %
189.9030056,970.0010.11 %
190.002437463,030.0090.89 %
191.706512,460.5010.02 %
192.00731140,352.0020.27 %
193.0091,737.0010.00 %
195.001671325,845.0050.62 %
195.3010019,530.0010.04 %
195.501039203,124.5020.39 %
195.70940183,958.0010.35 %
196.40590115,876.0010.22 %
196.50479,235.5010.02 %
197.001296255,312.0020.49 %
197.50810159,975.0010.31 %
197.70900177,930.0010.34 %
197.90142,770.6010.01 %
198.004374866,052.0041.66 %
198.2025049,550.0010.09 %
198.5015430,569.0010.06 %
199.0017434,626.0030.07 %
199.85458,993.2510.02 %
199.9010019,990.0010.04 %
200.002548509,600.00140.98 %
200.10102,001.0010.00 %
200.401708342,283.2010.66 %
201.0017835,778.0010.07 %
206.00102,060.0010.00 %
208.0036976,752.0010.15 %
210.0040284,420.0030.16 %
215.00275,805.0010.01 %
230.0051,150.0010.00 %
250.0030275,500.0020.14 %
280.0041,120.0010.00 %
300.0060501,815,000.00103.48 %
310.0010031,000.0010.06 %
43404152,170,437.45100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
Forum
» kto na pp? ;-PPPP(10)
» Kup Pan Wiedzę!(5)
» GRA CHINCZYK(3)
» siema co tam(1)
» Zmiana nazwy(4)
» Czy pojawi się handel ETF?(5)
» Przejęcie mBanku.(1)
» Do adminów(8)
» Waluty(2)
» Dla zainteresowanych Finasami, Giełdą,...(1)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 1
24h: 504
Wygenerowano w: 0.030 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl