Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2019-02-15 17:57:02.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
95.46	807	77,036.22	1	0.47 %
95.30	200	19,060.00	1	0.12 %
95.00	2871	272,745.00	2	1.68 %
94.96	2775	263,514.00	1	1.62 %
94.94	3249	308,460.06	2	1.90 %
94.92	8828	837,953.76	2	5.17 %
94.90	50	4,745.00	1	0.03 %
94.86	2775	263,236.50	1	1.62 %
94.82	2775	263,125.50	1	1.62 %
94.80	3934	372,943.20	1	2.30 %
94.76	2775	262,959.00	1	1.62 %
94.72	2775	262,848.00	1	1.62 %
94.70	3598	340,730.60	1	2.10 %
94.68	6601	624,982.68	2	3.85 %
94.66	200	18,932.00	1	0.12 %
94.58	3598	340,298.84	1	2.10 %
94.50	2150	203,175.00	2	1.25 %
94.48	7473	706,049.04	1	4.35 %
94.46	91	8,595.86	1	0.05 %
94.42	10	944.20	1	0.01 %
94.36	5106	481,802.16	1	2.97 %
94.30	3094	291,764.20	2	1.80 %
94.20	510	48,042.00	1	0.30 %
94.08	13	1,223.04	1	0.01 %
94.00	2900	272,600.00	4	1.68 %
93.98	50	4,699.00	1	0.03 %
93.96	50	4,698.00	1	0.03 %
93.94	127	11,930.38	1	0.07 %
93.90	5200	488,280.00	1	3.01 %
93.88	100	9,388.00	1	0.06 %
93.84	250	23,460.00	1	0.14 %
93.82	770	72,241.40	2	0.45 %
93.74	100	9,374.00	1	0.06 %
93.70	2360	221,132.00	4	1.36 %
93.66	250	23,415.00	1	0.14 %
93.62	100	9,362.00	1	0.06 %
93.60	410	38,376.00	2	0.24 %
93.52	100	9,352.00	1	0.06 %
93.50	1195	111,732.50	11	0.69 %
93.48	1000	93,480.00	1	0.58 %
93.40	120	11,208.00	2	0.07 %
93.38	15	1,400.70	1	0.01 %
93.36	100	9,336.00	1	0.06 %
93.30	20	1,866.00	1	0.01 %
93.22	200	18,644.00	1	0.11 %
93.20	270	25,164.00	2	0.16 %
93.18	118	10,995.24	1	0.07 %
93.12	200	18,624.00	1	0.11 %
93.10	802	74,666.20	4	0.46 %
93.02	100	9,302.00	1	0.06 %
93.00	1466	136,338.00	7	0.84 %
92.90	2220	206,238.00	2	1.27 %
92.80	789	73,219.20	6	0.45 %
92.74	250	23,185.00	1	0.14 %
92.72	78	7,232.16	1	0.04 %
92.70	116	10,753.20	4	0.07 %
92.60	602	55,745.20	7	0.34 %
92.56	428	39,615.68	3	0.24 %
92.54	74	6,847.96	3	0.04 %
92.50	1777	164,372.50	16	1.01 %
92.48	115	10,635.20	1	0.07 %
92.46	1000	92,460.00	1	0.57 %
92.40	31	2,864.40	2	0.02 %
92.36	15	1,385.40	1	0.01 %
92.34	44	4,062.96	1	0.03 %
92.30	2283	210,720.90	5	1.30 %
92.28	250	23,070.00	1	0.14 %
92.20	57	5,255.40	4	0.03 %
92.16	12	1,105.92	1	0.01 %
92.14	5	460.70	1	0.00 %
92.10	1022	94,126.20	3	0.58 %
92.00	9241	850,172.00	29	5.24 %
91.92	16	1,470.72	1	0.01 %
91.90	546	50,177.40	3	0.31 %
91.82	250	22,955.00	1	0.14 %
91.80	313	28,733.40	5	0.18 %
91.76	12	1,101.12	1	0.01 %
91.74	40	3,669.60	1	0.02 %
91.70	41	3,759.70	3	0.02 %
91.66	12	1,099.92	1	0.01 %
91.62	82	7,512.84	1	0.05 %
91.60	1061	97,187.60	5	0.60 %
91.50	2100	192,150.00	8	1.18 %
91.44	10	914.40	1	0.01 %
91.42	17	1,554.14	1	0.01 %
91.40	231	21,113.40	3	0.13 %
91.38	50	4,569.00	1	0.03 %
91.36	250	22,840.00	1	0.14 %
91.32	109	9,953.88	1	0.06 %
91.30	698	63,727.40	6	0.39 %
91.22	12	1,094.64	1	0.01 %
91.20	1247	113,726.40	5	0.70 %
91.14	25	2,278.50	1	0.01 %
91.12	30	2,733.60	1	0.02 %
91.10	1353	123,258.30	7	0.76 %
91.04	40	3,641.60	2	0.02 %
91.00	1646	149,786.00	17	0.92 %
90.94	44	4,001.36	1	0.02 %
90.90	265	24,088.50	2	0.15 %
90.80	2605	236,534.00	6	1.46 %
90.64	10	906.40	1	0.01 %
90.62	20	1,812.40	1	0.01 %
90.60	2063	186,907.80	4	1.15 %
90.56	20	1,811.20	1	0.01 %
90.54	11	995.94	1	0.01 %
90.50	415	37,557.50	7	0.23 %
90.46	352	31,841.92	2	0.20 %
90.44	1000	90,440.00	1	0.56 %
90.40	120	10,848.00	2	0.07 %
90.38	27	2,440.26	1	0.02 %
90.30	22	1,986.60	2	0.01 %
90.22	500	45,110.00	1	0.28 %
90.20	304	27,420.80	5	0.17 %
90.12	9	811.08	1	0.01 %
90.10	2048	184,524.80	3	1.14 %
90.04	7	630.28	1	0.00 %
90.02	146	13,142.92	4	0.08 %
90.00	3719	334,710.00	38	2.06 %
89.90	2635	236,886.50	3	1.46 %
89.88	50	4,494.00	1	0.03 %
89.80	20	1,796.00	1	0.01 %
89.70	212	19,016.40	4	0.12 %
89.60	12	1,075.20	1	0.01 %
89.56	45	4,030.20	1	0.02 %
89.54	4	358.16	1	0.00 %
89.50	570	51,015.00	3	0.31 %
89.40	55	4,917.00	2	0.03 %
89.36	25	2,234.00	2	0.01 %
89.34	20	1,786.80	1	0.01 %
89.30	21	1,875.30	1	0.01 %
89.20	2000	178,400.00	1	1.10 %
89.10	1200	106,920.00	4	0.66 %
89.04	20	1,780.80	1	0.01 %
89.02	4	356.08	1	0.00 %
89.00	3983	354,487.00	20	2.19 %
88.88	10	888.80	1	0.01 %
88.80	2005	178,044.00	2	1.10 %
88.60	87	7,708.20	2	0.05 %
88.56	9	797.04	1	0.00 %
88.50	500	44,250.00	2	0.27 %
88.30	200	17,660.00	1	0.11 %
88.20	3053	269,274.60	4	1.66 %
88.10	3088	272,052.80	3	1.68 %
88.08	50	4,404.00	1	0.03 %
88.02	8	704.16	1	0.00 %
88.00	4744	417,472.00	22	2.57 %
87.60	79	6,920.40	3	0.04 %
87.56	15	1,313.40	1	0.01 %
87.20	60	5,232.00	2	0.03 %
87.12	23	2,003.76	1	0.01 %
87.00	2107	183,309.00	13	1.13 %
86.98	45	3,914.10	1	0.02 %
86.94	12	1,043.28	1	0.01 %
86.92	1	86.92	1	0.00 %
86.80	66	5,728.80	1	0.04 %
86.70	80	6,936.00	1	0.04 %
86.66	18	1,559.88	1	0.01 %
86.60	158	13,682.80	3	0.08 %
86.50	266	23,009.00	2	0.14 %
86.46	19	1,642.74	1	0.01 %
86.32	268	23,133.76	1	0.14 %
86.20	690	59,478.00	5	0.37 %
86.12	12	1,033.44	1	0.01 %
86.10	191	16,445.10	2	0.10 %
86.08	72	6,197.76	1	0.04 %
86.02	27	2,322.54	2	0.01 %
86.00	1844	158,584.00	13	0.98 %
85.70	60	5,142.00	1	0.03 %
85.62	670	57,365.40	1	0.35 %
85.60	111	9,501.60	2	0.06 %
85.50	126	10,773.00	1	0.07 %
85.40	100	8,540.00	1	0.05 %
85.36	100	8,536.00	1	0.05 %
85.30	60	5,118.00	1	0.03 %
85.20	146	12,439.20	2	0.08 %
85.14	20	1,702.80	1	0.01 %
85.00	2003	170,255.00	21	1.05 %
84.86	20	1,697.20	1	0.01 %
84.80	170	14,416.00	1	0.09 %
84.60	270	22,842.00	2	0.14 %
84.50	54	4,563.00	2	0.03 %
84.24	4	336.96	1	0.00 %
84.20	58	4,883.60	2	0.03 %
84.10	100	8,410.00	1	0.05 %
84.06	100	8,406.00	1	0.05 %
84.02	8	672.16	1	0.00 %
84.00	919	77,196.00	12	0.48 %
83.60	11	919.60	1	0.01 %
83.50	77	6,429.50	1	0.04 %
83.12	17	1,413.04	1	0.01 %
83.10	17	1,412.70	2	0.01 %
83.00	1919	159,277.00	16	0.98 %
82.80	36	2,980.80	2	0.02 %
82.76	100	8,276.00	1	0.05 %
82.50	1803	148,747.50	3	0.92 %
82.44	25	2,061.00	1	0.01 %
82.38	600	49,428.00	1	0.30 %
82.30	50	4,115.00	1	0.03 %
82.10	100	8,210.00	1	0.05 %
82.02	8	656.16	1	0.00 %
82.00	705	57,810.00	8	0.36 %
81.94	24	1,966.56	1	0.01 %
81.90	23	1,883.70	1	0.01 %
81.70	16	1,307.20	1	0.01 %
81.50	819	66,748.50	2	0.41 %
81.40	2	162.80	1	0.00 %
81.32	10	813.20	1	0.01 %
80.80	20	1,616.00	1	0.01 %
80.40	1	80.40	1	0.00 %
80.12	8	640.96	1	0.00 %
80.10	100	8,010.00	1	0.05 %
80.04	10	800.40	1	0.00 %
80.00	346	27,680.00	7	0.17 %
79.92	6	479.52	1	0.00 %
79.80	16	1,276.80	1	0.01 %
79.00	160	12,640.00	2	0.08 %
78.02	100	7,802.00	1	0.05 %
78.00	9	702.00	2	0.00 %
76.56	25	1,914.00	1	0.01 %
75.70	20	1,514.00	1	0.01 %
75.00	495	37,125.00	3	0.23 %
74.88	13	973.44	1	0.01 %
74.80	134	10,023.20	1	0.06 %
73.00	55	4,015.00	1	0.02 %
72.90	40	2,916.00	1	0.02 %
71.00	11	781.00	2	0.00 %
70.00	100	7,000.00	1	0.04 %
69.08	1000	69,080.00	1	0.43 %
62.30	100	6,230.00	1	0.04 %
60.00	36	2,160.00	2	0.01 %
59.70	30	1,791.00	1	0.01 %
55.20	44	2,428.80	1	0.01 %
52.00	1000	52,000.00	1	0.32 %
50.00	400	20,000.00	4	0.12 %
48.00	2100	100,800.00	1	0.62 %
41.00	97	3,977.00	1	0.02 %
40.00	2	80.00	1	0.00 %
14.05	597	8,387.85	1	0.05 %
14.04	600	8,424.00	1	0.05 %
14.03	600	8,418.00	1	0.05 %
14.02	600	8,412.00	1	0.05 %
14.01	600	8,406.00	1	0.05 %
13.99	500	6,995.00	1	0.04 %
13.98	473	6,612.54	1	0.04 %
13.00	11	143.00	1	0.00 %
11.00	11	121.00	1	0.00 %
10.00	5700	57,000.00	9	0.35 %
8.60	21	180.60	1	0.00 %
6.40	1000	6,400.00	1	0.04 %
2.00	2	4.00	1	0.00 %
1.00	3	3.00	3	0.00 %
0.88	20	17.60	1	0.00 %
0.01	2190	21.90	42	0.00 %
	190488	16,221,046.49		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
95.50	7996	763,618.00	5	1.46 %
95.52	3503	334,606.56	1	0.64 %
95.56	5315	507,901.40	2	0.97 %
95.60	6979	667,192.40	4	1.28 %
95.64	2775	265,401.00	1	0.51 %
95.70	11971	1,145,624.70	4	2.20 %
95.74	2775	265,678.50	1	0.51 %
95.80	438	41,960.40	4	0.08 %
95.82	6053	579,998.46	2	1.11 %
95.88	220	21,093.60	2	0.04 %
95.90	1417	135,890.30	3	0.26 %
95.96	4134	396,698.64	2	0.76 %
96.00	21491	2,063,136.00	20	3.95 %
96.02	249	23,908.98	1	0.05 %
96.06	6114	587,310.84	4	1.13 %
96.10	4237	407,175.70	6	0.78 %
96.14	20	1,922.80	1	0.00 %
96.18	10	961.80	1	0.00 %
96.20	150	14,430.00	4	0.03 %
96.26	32	3,080.32	1	0.01 %
96.28	7573	729,128.44	2	1.40 %
96.30	2254	217,060.20	4	0.42 %
96.34	20	1,926.80	1	0.00 %
96.36	93	8,961.48	3	0.02 %
96.38	250	24,095.00	1	0.05 %
96.40	5436	524,030.40	5	1.00 %
96.44	70	6,750.80	1	0.01 %
96.46	22	2,122.12	2	0.00 %
96.48	20	1,929.60	1	0.00 %
96.50	7202	694,993.00	6	1.33 %
96.54	117	11,295.18	3	0.02 %
96.58	208	20,088.64	1	0.04 %
96.60	76	7,341.60	3	0.01 %
96.70	96	9,283.20	4	0.02 %
96.80	1878	181,790.40	7	0.35 %
96.84	150	14,526.00	1	0.03 %
96.86	250	24,215.00	1	0.05 %
96.88	230	22,282.40	2	0.04 %
96.90	600	58,140.00	1	0.11 %
96.92	878	85,095.76	1	0.16 %
96.96	118	11,441.28	3	0.02 %
97.00	5615	544,655.00	21	1.04 %
97.18	20	1,943.60	1	0.00 %
97.20	718	69,789.60	4	0.13 %
97.30	174	16,930.20	4	0.03 %
97.32	16	1,557.12	1	0.00 %
97.34	250	24,335.00	1	0.05 %
97.36	11	1,070.96	1	0.00 %
97.40	50	4,870.00	1	0.01 %
97.50	2142	208,845.00	7	0.40 %
97.52	20	1,950.40	1	0.00 %
97.58	20	1,951.60	1	0.00 %
97.60	11	1,073.60	1	0.00 %
97.66	30	2,929.80	1	0.01 %
97.68	50	4,884.00	1	0.01 %
97.70	59	5,764.30	2	0.01 %
97.76	61	5,963.36	2	0.01 %
97.80	1185	115,893.00	5	0.22 %
97.82	250	24,455.00	1	0.05 %
97.84	15	1,467.60	1	0.00 %
97.90	1034	101,228.60	7	0.19 %
97.94	15	1,469.10	1	0.00 %
97.98	810	79,363.80	1	0.15 %
98.00	6540	640,920.00	31	1.23 %
98.20	322	31,620.40	4	0.06 %
98.30	364	35,781.20	3	0.07 %
98.32	250	24,580.00	1	0.05 %
98.36	11	1,081.96	1	0.00 %
98.40	321	31,586.40	3	0.06 %
98.44	11	1,082.84	1	0.00 %
98.46	43	4,233.78	1	0.01 %
98.48	20	1,969.60	1	0.00 %
98.50	2025	199,462.50	8	0.38 %
98.60	85	8,381.00	4	0.02 %
98.70	449	44,316.30	3	0.08 %
98.80	415	41,002.00	2	0.08 %
98.82	269	26,582.58	2	0.05 %
98.84	15	1,482.60	1	0.00 %
98.90	745	73,680.50	6	0.14 %
98.96	35	3,463.60	2	0.01 %
98.98	508	50,281.84	2	0.10 %
99.00	12800	1,267,200.00	32	2.43 %
99.26	100	9,926.00	1	0.02 %
99.30	350	34,755.00	2	0.07 %
99.32	112	11,123.84	1	0.02 %
99.38	2000	198,760.00	1	0.38 %
99.40	248	24,651.20	3	0.05 %
99.42	12	1,193.04	1	0.00 %
99.44	27	2,684.88	1	0.01 %
99.46	60	5,967.60	2	0.01 %
99.50	1051	104,574.50	12	0.20 %
99.56	55	5,475.80	1	0.01 %
99.58	15	1,493.70	1	0.00 %
99.60	400	39,840.00	3	0.08 %
99.66	965	96,171.90	1	0.18 %
99.70	410	40,877.00	3	0.08 %
99.78	1000	99,780.00	1	0.19 %
99.80	306	30,538.80	8	0.06 %
99.88	15	1,498.20	1	0.00 %
99.90	2540	253,746.00	10	0.49 %
99.94	760	75,954.40	2	0.15 %
99.96	92	9,196.32	2	0.02 %
99.98	1996	199,560.08	5	0.38 %
100.00	9087	908,700.00	71	1.74 %
100.05	34	3,401.70	2	0.01 %
100.10	10	1,001.00	1	0.00 %
100.15	6	600.90	1	0.00 %
100.20	238	23,847.60	3	0.05 %
100.50	396	39,798.00	5	0.08 %
100.55	466	46,856.30	3	0.09 %
100.60	39	3,923.40	1	0.01 %
100.70	11	1,107.70	1	0.00 %
100.80	90	9,072.00	2	0.02 %
100.90	330	33,297.00	4	0.06 %
100.95	10	1,009.50	1	0.00 %
101.00	3384	341,784.00	15	0.66 %
101.05	16	1,616.80	1	0.00 %
101.10	12	1,213.20	1	0.00 %
101.20	24	2,428.80	2	0.00 %
101.50	1457	147,885.50	5	0.28 %
101.55	76	7,717.80	1	0.01 %
101.60	43	4,368.80	1	0.01 %
101.65	100	10,165.00	1	0.02 %
101.70	420	42,714.00	2	0.08 %
101.75	11	1,119.25	1	0.00 %
101.80	217	22,090.60	4	0.04 %
101.90	110	11,209.00	2	0.02 %
102.00	3419	348,738.00	23	0.67 %
102.05	4	408.20	1	0.00 %
102.10	200	20,420.00	1	0.04 %
102.15	11	1,123.65	1	0.00 %
102.30	125	12,787.50	2	0.02 %
102.40	25	2,560.00	1	0.00 %
102.50	10476	1,073,790.00	5	2.06 %
102.60	17	1,744.20	1	0.00 %
102.70	10	1,027.00	1	0.00 %
102.85	451	46,385.35	1	0.09 %
102.90	27	2,778.30	2	0.01 %
103.00	2926	301,378.00	18	0.58 %
103.10	77	7,938.70	1	0.02 %
103.20	15	1,548.00	1	0.00 %
103.30	33	3,408.90	2	0.01 %
103.35	250	25,837.50	1	0.05 %
103.40	1330	137,522.00	2	0.26 %
103.45	200	20,690.00	1	0.04 %
103.50	261	27,013.50	2	0.05 %
103.70	50	5,185.00	2	0.01 %
103.80	30	3,114.00	1	0.01 %
103.85	30	3,115.50	1	0.01 %
103.90	11	1,142.90	1	0.00 %
104.00	1374	142,896.00	5	0.27 %
104.10	26	2,706.60	1	0.01 %
104.20	559	58,247.80	3	0.11 %
104.30	17	1,773.10	1	0.00 %
104.40	500	52,200.00	1	0.10 %
104.50	56	5,852.00	3	0.01 %
104.60	490	51,254.00	4	0.10 %
104.65	20	2,093.00	1	0.00 %
104.70	164	17,170.80	6	0.03 %
104.80	822	86,145.60	3	0.17 %
104.85	490	51,376.50	1	0.10 %
104.95	33	3,463.35	2	0.01 %
105.00	3933	412,965.00	24	0.79 %
105.20	20	2,104.00	2	0.00 %
105.30	9	947.70	1	0.00 %
105.40	117	12,331.80	1	0.02 %
105.45	14	1,476.30	1	0.00 %
105.50	625	65,937.50	3	0.13 %
105.90	308	32,617.20	2	0.06 %
105.95	88	9,323.60	2	0.02 %
106.00	1781	188,786.00	7	0.36 %
106.30	75	7,972.50	1	0.02 %
106.40	5	532.00	1	0.00 %
106.50	44	4,686.00	2	0.01 %
106.80	11	1,174.80	1	0.00 %
106.90	6	641.40	1	0.00 %
107.00	1498	160,286.00	12	0.31 %
107.40	37	3,973.80	2	0.01 %
107.50	231	24,832.50	3	0.05 %
107.70	279	30,048.30	1	0.06 %
107.90	71	7,660.90	1	0.01 %
108.00	11068	1,195,344.00	14	2.29 %
108.30	20	2,166.00	1	0.00 %
108.50	75	8,137.50	3	0.02 %
108.80	100	10,880.00	1	0.02 %
108.85	20	2,177.00	1	0.00 %
108.90	518	56,410.20	7	0.11 %
109.00	2374	258,766.00	10	0.50 %
109.15	77	8,404.55	1	0.02 %
109.30	15	1,639.50	1	0.00 %
109.50	632	69,204.00	3	0.13 %
109.60	91	9,973.60	2	0.02 %
109.80	10	1,098.00	1	0.00 %
109.90	22	2,417.80	2	0.00 %
110.00	7925	871,750.00	35	1.67 %
110.05	100	11,005.00	1	0.02 %
110.10	11	1,211.10	1	0.00 %
110.20	14	1,542.80	1	0.00 %
110.50	200	22,100.00	2	0.04 %
110.80	32	3,545.60	2	0.01 %
111.00	2019	224,109.00	10	0.43 %
111.25	69	7,676.25	1	0.01 %
111.50	20	2,230.00	1	0.00 %
111.90	70	7,833.00	1	0.02 %
111.95	60	6,717.00	1	0.01 %
112.00	2081	233,072.00	12	0.45 %
112.15	10	1,121.50	1	0.00 %
112.25	52	5,837.00	1	0.01 %
112.30	63	7,074.90	1	0.01 %
112.40	3	337.20	1	0.00 %
112.45	400	44,980.00	1	0.09 %
112.50	654	73,575.00	2	0.14 %
112.80	20	2,256.00	2	0.00 %
112.90	10	1,129.00	1	0.00 %
113.00	1564	176,732.00	8	0.34 %
113.15	20	2,263.00	1	0.00 %
113.30	15	1,699.50	1	0.00 %
113.40	22	2,494.80	1	0.00 %
113.50	30	3,405.00	1	0.01 %
113.60	107	12,155.20	1	0.02 %
113.70	15	1,705.50	1	0.00 %
114.00	926	105,564.00	5	0.20 %
114.10	279	31,833.90	1	0.06 %
114.20	369	42,139.80	1	0.08 %
114.40	500	57,200.00	1	0.11 %
114.45	8	915.60	1	0.00 %
114.50	22	2,519.00	2	0.00 %
114.60	1089	124,799.40	2	0.24 %
114.75	66	7,573.50	1	0.01 %
114.80	10	1,148.00	1	0.00 %
114.90	869	99,848.10	3	0.19 %
114.95	116	13,334.20	2	0.03 %
115.00	2992	344,080.00	19	0.66 %
115.10	53	6,100.30	2	0.01 %
115.30	185	21,330.50	1	0.04 %
115.40	1647	190,063.80	1	0.36 %
115.50	48	5,544.00	1	0.01 %
115.70	50	5,785.00	1	0.01 %
115.85	10	1,158.50	1	0.00 %
115.90	10	1,159.00	1	0.00 %
115.95	50	5,797.50	1	0.01 %
116.00	284	32,944.00	4	0.06 %
116.10	9	1,044.90	1	0.00 %
116.20	11	1,278.20	1	0.00 %
116.45	12	1,397.40	1	0.00 %
116.50	507	59,065.50	3	0.11 %
116.60	25	2,915.00	1	0.01 %
116.75	29	3,385.75	1	0.01 %
117.00	682	79,794.00	6	0.15 %
117.40	30	3,522.00	1	0.01 %
117.50	88	10,340.00	3	0.02 %
117.80	512	60,313.60	2	0.12 %
117.85	22	2,592.70	1	0.00 %
117.90	117	13,794.30	2	0.03 %
118.00	307	36,226.00	4	0.07 %
118.10	200	23,620.00	1	0.05 %
118.30	64	7,571.20	1	0.01 %
118.40	500	59,200.00	1	0.11 %
118.45	40	4,738.00	1	0.01 %
118.60	41	4,862.60	2	0.01 %
118.80	10	1,188.00	1	0.00 %
118.90	38	4,518.20	1	0.01 %
118.95	30	3,568.50	1	0.01 %
119.00	2513	299,047.00	9	0.57 %
119.15	13	1,548.95	1	0.00 %
119.30	9	1,073.70	1	0.00 %
119.40	100	11,940.00	1	0.02 %
119.50	786	93,927.00	3	0.18 %
119.90	80	9,592.00	1	0.02 %
119.95	1500	179,925.00	1	0.34 %
120.00	4888	586,560.00	34	1.12 %
120.05	1	120.05	1	0.00 %
120.15	62	7,449.30	1	0.01 %
120.35	12	1,444.20	1	0.00 %
120.40	46	5,538.40	2	0.01 %
120.45	100	12,045.00	1	0.02 %
120.50	50	6,025.00	1	0.01 %
120.85	17	2,054.45	1	0.00 %
121.00	289	34,969.00	6	0.07 %
121.80	27	3,288.60	2	0.01 %
121.95	100	12,195.00	1	0.02 %
122.00	3627	442,494.00	9	0.85 %
122.10	1000	122,100.00	1	0.23 %
122.30	63	7,704.90	2	0.01 %
122.40	900	110,160.00	1	0.21 %
122.50	30	3,675.00	1	0.01 %
122.60	9	1,103.40	1	0.00 %
122.70	7	858.90	1	0.00 %
122.90	13	1,597.70	1	0.00 %
123.00	1941	238,743.00	9	0.46 %
123.30	9	1,109.70	1	0.00 %
123.35	10	1,233.50	1	0.00 %
123.50	100	12,350.00	1	0.02 %
123.60	2000	247,200.00	1	0.47 %
123.85	62	7,678.70	1	0.01 %
124.00	691	85,684.00	11	0.16 %
124.20	127	15,773.40	2	0.03 %
124.50	774	96,363.00	3	0.18 %
124.60	1115	138,929.00	2	0.27 %
124.75	200	24,950.00	1	0.05 %
124.90	790	98,671.00	1	0.19 %
124.95	380	47,481.00	1	0.09 %
125.00	14933	1,866,625.00	35	3.58 %
125.20	200	25,040.00	1	0.05 %
125.40	845	105,963.00	3	0.20 %
125.50	583	73,166.50	3	0.14 %
125.70	21	2,639.70	1	0.01 %
125.75	2581	324,560.75	3	0.62 %
125.80	870	109,446.00	3	0.21 %
125.85	15	1,887.75	1	0.00 %
126.00	808	101,808.00	10	0.20 %
126.10	27	3,404.70	1	0.01 %
126.15	29	3,658.35	1	0.01 %
126.30	47	5,936.10	2	0.01 %
126.40	500	63,200.00	1	0.12 %
126.50	116	14,674.00	2	0.03 %
126.60	172	21,775.20	1	0.04 %
126.70	46	5,828.20	1	0.01 %
127.00	718	91,186.00	11	0.17 %
127.30	50	6,365.00	1	0.01 %
127.50	12	1,530.00	1	0.00 %
127.70	58	7,406.60	1	0.01 %
127.80	346	44,218.80	1	0.08 %
128.00	6750	864,000.00	12	1.66 %
128.05	28	3,585.40	1	0.01 %
128.40	1570	201,588.00	3	0.39 %
128.50	1389	178,486.50	4	0.34 %
128.60	691	88,862.60	2	0.17 %
128.70	2000	257,400.00	1	0.49 %
128.80	600	77,280.00	1	0.15 %
129.00	979	126,291.00	6	0.24 %
129.20	70	9,044.00	2	0.02 %
129.50	72	9,324.00	2	0.02 %
129.70	75	9,727.50	2	0.02 %
129.75	169	21,927.75	1	0.04 %
129.80	22	2,855.60	1	0.01 %
129.90	738	95,866.20	3	0.18 %
129.95	379	49,251.05	3	0.09 %
130.00	10393	1,351,090.00	40	2.59 %
130.30	27	3,518.10	1	0.01 %
130.60	515	67,259.00	2	0.13 %
130.70	85	11,109.50	1	0.02 %
131.00	121	15,851.00	3	0.03 %
131.30	9	1,181.70	1	0.00 %
131.70	56	7,375.20	1	0.01 %
131.80	72	9,489.60	1	0.02 %
132.00	5046	666,072.00	9	1.28 %
132.05	10	1,320.50	1	0.00 %
132.15	69	9,118.35	1	0.02 %
132.25	110	14,547.50	1	0.03 %
132.30	26	3,439.80	1	0.01 %
132.40	100	13,240.00	1	0.03 %
132.95	55	7,312.25	1	0.01 %
133.00	423	56,259.00	5	0.11 %
133.20	100	13,320.00	1	0.03 %
133.50	100	13,350.00	1	0.03 %
133.75	49	6,553.75	1	0.01 %
134.00	222	29,748.00	5	0.06 %
134.10	400	53,640.00	2	0.10 %
134.35	26	3,493.10	1	0.01 %
134.40	500	67,200.00	1	0.13 %
134.50	263	35,373.50	2	0.07 %
134.70	240	32,328.00	2	0.06 %
134.80	49	6,605.20	1	0.01 %
134.90	495	66,775.50	1	0.13 %
135.00	10157	1,371,195.00	26	2.63 %
135.35	20	2,707.00	1	0.01 %
135.45	75	10,158.75	1	0.02 %
135.50	498	67,479.00	2	0.13 %
135.60	1000	135,600.00	1	0.26 %
135.70	1334	181,023.80	2	0.35 %
135.80	50	6,790.00	1	0.01 %
136.00	4460	606,560.00	11	1.16 %
136.40	26	3,546.40	1	0.01 %
136.50	75	10,237.50	1	0.02 %
136.60	594	81,140.40	1	0.16 %
137.00	644	88,228.00	6	0.17 %
137.30	40	5,492.00	1	0.01 %
137.50	15	2,062.50	1	0.00 %
137.70	15	2,065.50	1	0.00 %
137.90	86	11,859.40	2	0.02 %
137.95	90	12,415.50	1	0.02 %
138.00	1930	266,340.00	10	0.51 %
138.50	25	3,462.50	1	0.01 %
138.65	24	3,327.60	1	0.01 %
138.90	1540	213,906.00	1	0.41 %
139.00	1906	264,934.00	12	0.51 %
139.10	10	1,391.00	1	0.00 %
139.50	474	66,123.00	2	0.13 %
139.70	702	98,069.40	4	0.19 %
139.90	10	1,399.00	1	0.00 %
140.00	4784	669,760.00	29	1.28 %
140.05	48	6,722.40	1	0.01 %
140.10	211	29,561.10	1	0.06 %
140.30	20	2,806.00	1	0.01 %
140.60	8	1,124.80	1	0.00 %
140.65	950	133,617.50	1	0.26 %
140.90	10	1,409.00	1	0.00 %
141.00	44	6,204.00	3	0.01 %
141.35	118	16,679.30	1	0.03 %
141.70	59	8,360.30	1	0.02 %
142.00	523	74,266.00	7	0.14 %
142.20	46	6,541.20	1	0.01 %
142.40	10	1,424.00	1	0.00 %
142.50	40	5,700.00	2	0.01 %
142.75	8	1,142.00	1	0.00 %
143.00	766	109,538.00	5	0.21 %
143.20	500	71,600.00	1	0.14 %
143.45	20	2,869.00	1	0.01 %
143.50	20	2,870.00	1	0.01 %
144.00	619	89,136.00	4	0.17 %
144.30	929	134,054.70	1	0.26 %
144.40	47	6,786.80	1	0.01 %
144.85	296	42,875.60	1	0.08 %
145.00	2061	298,845.00	12	0.57 %
145.20	130	18,876.00	1	0.04 %
145.40	17	2,471.80	1	0.00 %
145.60	120	17,472.00	2	0.03 %
146.00	1373	200,458.00	8	0.38 %
146.10	240	35,064.00	2	0.07 %
146.50	80	11,720.00	1	0.02 %
146.75	14	2,054.50	1	0.00 %
147.00	18	2,646.00	2	0.01 %
147.20	8	1,177.60	1	0.00 %
147.40	7	1,031.80	1	0.00 %
148.00	652	96,496.00	4	0.18 %
148.55	283	42,039.65	1	0.08 %
148.60	100	14,860.00	1	0.03 %
148.75	179	26,626.25	1	0.05 %
149.00	1790	266,710.00	6	0.51 %
149.10	20	2,982.00	1	0.01 %
149.50	17	2,541.50	2	0.00 %
149.60	96	14,361.60	2	0.03 %
150.00	6175	926,250.00	40	1.78 %
150.60	40	6,024.00	1	0.01 %
151.00	282	42,582.00	3	0.08 %
151.80	8	1,214.40	1	0.00 %
152.00	6	912.00	1	0.00 %
152.10	25	3,802.50	1	0.01 %
152.90	60	9,174.00	1	0.02 %
153.00	6	918.00	1	0.00 %
153.30	62	9,504.60	1	0.02 %
153.35	59	9,047.65	1	0.02 %
153.75	334	51,352.50	1	0.10 %
154.00	6	924.00	1	0.00 %
154.10	75	11,557.50	1	0.02 %
154.15	8	1,233.20	1	0.00 %
154.80	44	6,811.20	1	0.01 %
155.00	2588	401,140.00	5	0.77 %
155.10	20	3,102.00	1	0.01 %
156.00	41	6,396.00	2	0.01 %
156.60	20	3,132.00	1	0.01 %
157.00	106	16,642.00	2	0.03 %
157.70	10	1,577.00	1	0.00 %
158.00	970	153,260.00	5	0.29 %
158.65	15	2,379.75	1	0.00 %
158.70	15	2,380.50	1	0.00 %
159.00	105	16,695.00	2	0.03 %
159.25	8	1,274.00	1	0.00 %
159.50	9	1,435.50	1	0.00 %
160.00	1327	212,320.00	7	0.41 %
161.95	233	37,734.35	1	0.07 %
162.50	335	54,437.50	1	0.10 %
163.00	10	1,630.00	1	0.00 %
164.20	263	43,184.60	2	0.08 %
165.00	374	61,710.00	3	0.12 %
166.00	82	13,612.00	3	0.03 %
166.50	14	2,331.00	1	0.00 %
167.00	1000	167,000.00	1	0.32 %
168.00	13	2,184.00	1	0.00 %
168.90	9	1,520.10	1	0.00 %
169.00	229	38,701.00	2	0.07 %
169.70	10	1,697.00	1	0.00 %
169.80	10	1,698.00	1	0.00 %
170.00	854	145,180.00	4	0.28 %
171.00	50	8,550.00	1	0.02 %
172.00	1000	172,000.00	2	0.33 %
172.10	110	18,931.00	1	0.04 %
172.50	170	29,325.00	2	0.06 %
173.90	31	5,390.90	1	0.01 %
174.40	41	7,150.40	1	0.01 %
175.00	2239	391,825.00	3	0.75 %
175.50	11	1,930.50	1	0.00 %
175.80	28	4,922.40	1	0.01 %
176.00	640	112,640.00	3	0.22 %
176.50	100	17,650.00	2	0.03 %
178.00	130	23,140.00	1	0.04 %
178.20	180	32,076.00	1	0.06 %
178.40	33	5,887.20	1	0.01 %
178.50	60	10,710.00	1	0.02 %
179.50	600	107,700.00	1	0.21 %
180.00	175	31,500.00	4	0.06 %
180.25	124	22,351.00	1	0.04 %
181.00	100	18,100.00	1	0.03 %
182.10	300	54,630.00	1	0.10 %
183.00	20	3,660.00	1	0.01 %
185.00	520	96,200.00	5	0.18 %
185.90	100	18,590.00	1	0.04 %
188.00	5	940.00	1	0.00 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	519	98,091.00	2	0.19 %
189.70	53	10,054.10	1	0.02 %
189.90	300	56,970.00	1	0.11 %
190.00	2437	463,030.00	9	0.89 %
191.70	65	12,460.50	1	0.02 %
192.00	731	140,352.00	2	0.27 %
193.00	9	1,737.00	1	0.00 %
195.00	1671	325,845.00	5	0.62 %
195.30	100	19,530.00	1	0.04 %
195.50	1039	203,124.50	2	0.39 %
195.70	940	183,958.00	1	0.35 %
196.40	590	115,876.00	1	0.22 %
196.50	47	9,235.50	1	0.02 %
197.00	1296	255,312.00	2	0.49 %
197.50	810	159,975.00	1	0.31 %
197.70	900	177,930.00	1	0.34 %
197.90	14	2,770.60	1	0.01 %
198.00	4374	866,052.00	4	1.66 %
198.20	250	49,550.00	1	0.09 %
198.50	154	30,569.00	1	0.06 %
199.00	174	34,626.00	3	0.07 %
199.85	45	8,993.25	1	0.02 %
199.90	100	19,990.00	1	0.04 %
200.00	2548	509,600.00	14	0.98 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.66 %
201.00	178	35,778.00	1	0.07 %
206.00	10	2,060.00	1	0.00 %
208.00	369	76,752.00	1	0.15 %
210.00	402	84,420.00	3	0.16 %
215.00	27	5,805.00	1	0.01 %
230.00	5	1,150.00	1	0.00 %
250.00	302	75,500.00	2	0.14 %
280.00	4	1,120.00	1	0.00 %
300.00	6050	1,815,000.00	10	3.48 %
310.00	100	31,000.00	1	0.06 %
	434041	52,170,437.45		100%

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)
»	Wskaźnik OZ/DR(1)

Forum
» kto na pp? ;-PPPP(10)
» Kup Pan Wiedzę!(5)
» GRA CHINCZYK(3)
» siema co tam(1)
» Zmiana nazwy(4)
» Czy pojawi się handel ETF?(5)
» Przejęcie mBanku.(1)
» Do adminów(8)
» Waluty(2)
» Dla zainteresowanych Finasami, Giełdą,...(1)

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie