Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2019-11-15 17:57:02.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
94.60	20274	1,917,920.40	2	10.47 %
94.44	871	82,257.24	2	0.45 %
94.40	5000	472,000.00	1	2.58 %
94.32	4256	401,425.92	1	2.19 %
94.30	2507	236,410.10	6	1.29 %
94.26	2835	267,227.10	1	1.46 %
94.22	3773	355,492.06	2	1.94 %
94.20	3047	287,027.40	2	1.57 %
94.16	3708	349,145.28	3	1.91 %
94.14	3459	325,630.26	1	1.78 %
94.12	2963	278,877.56	3	1.52 %
94.10	50	4,705.00	1	0.03 %
94.08	16171	1,521,367.68	1	8.31 %
94.06	1603	150,778.18	2	0.82 %
94.04	3557	334,500.28	1	1.83 %
94.02	974	91,575.48	3	0.50 %
94.00	205	19,270.00	5	0.11 %
93.98	6753	634,646.94	1	3.46 %
93.90	3607	338,697.30	2	1.85 %
93.88	5496	515,964.48	4	2.82 %
93.86	735	68,987.10	2	0.38 %
93.84	1918	179,985.12	4	0.98 %
93.80	16219	1,521,342.20	1	8.31 %
93.74	2486	233,037.64	4	1.27 %
93.58	15	1,403.70	1	0.01 %
93.50	2149	200,931.50	7	1.10 %
93.26	50	4,663.00	1	0.03 %
93.20	600	55,920.00	2	0.31 %
93.10	136	12,661.60	4	0.07 %
93.08	100	9,308.00	1	0.05 %
93.06	389	36,200.34	3	0.20 %
93.00	1244	115,692.00	10	0.63 %
92.80	80	7,424.00	1	0.04 %
92.70	65	6,025.50	1	0.03 %
92.60	36	3,333.60	2	0.02 %
92.56	700	64,792.00	2	0.35 %
92.50	83	7,677.50	3	0.04 %
92.46	65	6,009.90	1	0.03 %
92.30	15	1,384.50	1	0.01 %
92.14	12	1,105.68	1	0.01 %
92.12	20	1,842.40	1	0.01 %
92.10	315	29,011.50	2	0.16 %
92.08	20	1,841.60	1	0.01 %
92.04	518	47,676.72	2	0.26 %
92.02	9	828.18	1	0.00 %
92.00	952	87,584.00	9	0.48 %
91.80	895	82,161.00	2	0.45 %
91.74	25	2,293.50	1	0.01 %
91.70	23	2,109.10	2	0.01 %
91.60	310	28,396.00	2	0.16 %
91.52	51	4,667.52	1	0.03 %
91.40	15	1,371.00	1	0.01 %
91.34	30	2,740.20	1	0.01 %
91.30	47	4,291.10	2	0.02 %
91.24	100	9,124.00	1	0.05 %
91.20	684	62,380.80	3	0.34 %
91.10	18	1,639.80	1	0.01 %
91.02	14	1,274.28	1	0.01 %
91.00	560	50,960.00	4	0.28 %
90.70	28	2,539.60	1	0.01 %
90.60	597	54,088.20	4	0.30 %
90.50	14000	1,267,000.00	1	6.92 %
90.40	17	1,536.80	1	0.01 %
90.30	20	1,806.00	1	0.01 %
90.20	45	4,059.00	3	0.02 %
90.10	44	3,964.40	1	0.02 %
90.00	754	67,860.00	9	0.37 %
89.70	21	1,883.70	1	0.01 %
89.60	305	27,328.00	2	0.15 %
89.20	55	4,906.00	1	0.03 %
89.12	11	980.32	1	0.01 %
89.00	503	44,767.00	6	0.24 %
88.90	51	4,533.90	1	0.02 %
88.88	8	711.04	1	0.00 %
88.80	10	888.00	1	0.00 %
88.70	250	22,175.00	1	0.12 %
88.60	31	2,746.60	1	0.01 %
88.58	12	1,062.96	1	0.01 %
88.30	17	1,501.10	1	0.01 %
88.20	138	12,171.60	4	0.07 %
88.10	100	8,810.00	1	0.05 %
88.06	16	1,408.96	1	0.01 %
88.04	16	1,408.64	1	0.01 %
88.00	214	18,832.00	7	0.10 %
87.60	1000	87,600.00	2	0.48 %
87.52	250	21,880.00	2	0.12 %
87.50	100	8,750.00	1	0.05 %
87.22	130	11,338.60	1	0.06 %
87.20	30	2,616.00	1	0.01 %
87.16	23	2,004.68	1	0.01 %
87.00	28385	2,469,495.00	4	13.48 %
86.80	15	1,302.00	1	0.01 %
86.60	32	2,771.20	1	0.02 %
86.52	12	1,038.24	1	0.01 %
86.00	30	2,580.00	2	0.01 %
85.50	12	1,026.00	1	0.01 %
85.20	231	19,681.20	3	0.11 %
85.16	15	1,277.40	1	0.01 %
85.10	50	4,255.00	1	0.02 %
85.02	20	1,700.40	1	0.01 %
85.00	732	62,220.00	11	0.34 %
84.80	50	4,240.00	1	0.02 %
84.60	33	2,791.80	1	0.02 %
84.50	49	4,140.50	2	0.02 %
84.10	1217	102,349.70	2	0.56 %
84.00	1768	148,512.00	7	0.81 %
83.92	12	1,007.04	1	0.01 %
83.64	2	167.28	1	0.00 %
83.62	90	7,525.80	2	0.04 %
83.60	10	836.00	1	0.00 %
83.20	122	10,150.40	3	0.06 %
83.10	213	17,700.30	2	0.10 %
83.08	14	1,163.12	1	0.01 %
83.00	334	27,722.00	7	0.15 %
82.78	12	993.36	1	0.01 %
82.72	200	16,544.00	1	0.09 %
82.66	200	16,532.00	1	0.09 %
82.60	44	3,634.40	2	0.02 %
82.50	170	14,025.00	2	0.08 %
82.40	36	2,966.40	2	0.02 %
82.30	16	1,316.80	1	0.01 %
82.00	888	72,816.00	7	0.40 %
81.72	12	980.64	1	0.01 %
81.60	10	816.00	1	0.00 %
81.20	100	8,120.00	1	0.04 %
81.00	17	1,377.00	2	0.01 %
80.80	19	1,535.20	1	0.01 %
80.62	200	16,124.00	1	0.09 %
80.60	26	2,095.60	1	0.01 %
80.50	62	4,991.00	1	0.03 %
80.00	319	25,520.00	7	0.14 %
79.86	233	18,607.38	1	0.10 %
79.40	24	1,905.60	1	0.01 %
79.36	12	952.32	1	0.01 %
79.20	60	4,752.00	1	0.03 %
79.04	6	474.24	1	0.00 %
79.00	330	26,070.00	2	0.14 %
78.92	28	2,209.76	1	0.01 %
78.50	90	7,065.00	2	0.04 %
78.40	1	78.40	1	0.00 %
78.20	26	2,033.20	1	0.01 %
78.10	10	781.00	1	0.00 %
78.00	5018	391,404.00	4	2.14 %
77.70	21	1,631.70	1	0.01 %
77.00	70	5,390.00	2	0.03 %
76.50	800	61,200.00	1	0.33 %
76.36	50	3,818.00	1	0.02 %
76.00	752	57,152.00	8	0.31 %
75.80	10	758.00	1	0.00 %
75.60	410	30,996.00	3	0.17 %
75.50	500	37,750.00	1	0.21 %
75.20	100	7,520.00	1	0.04 %
75.00	845	63,375.00	17	0.35 %
74.86	20	1,497.20	1	0.01 %
74.76	49	3,663.24	1	0.02 %
74.70	1200	89,640.00	1	0.49 %
74.68	40	2,987.20	1	0.02 %
74.60	12	895.20	1	0.00 %
74.58	15	1,118.70	1	0.01 %
74.56	296	22,069.76	1	0.12 %
74.50	650	48,425.00	3	0.26 %
74.14	18	1,334.52	1	0.01 %
74.00	2043	151,182.00	11	0.83 %
73.82	100	7,382.00	1	0.04 %
73.74	300	22,122.00	1	0.12 %
73.60	50	3,680.00	2	0.02 %
73.50	259	19,036.50	5	0.10 %
73.30	130	9,529.00	2	0.05 %
73.22	250	18,305.00	3	0.10 %
73.20	50	3,660.00	1	0.02 %
73.14	22	1,609.08	1	0.01 %
73.10	261	19,079.10	3	0.10 %
73.00	387	28,251.00	10	0.15 %
72.94	300	21,882.00	1	0.12 %
72.60	210	15,246.00	1	0.08 %
72.50	100	7,250.00	1	0.04 %
72.12	200	14,424.00	1	0.08 %
72.00	647	46,584.00	10	0.25 %
71.90	29	2,085.10	2	0.01 %
71.40	23	1,642.20	1	0.01 %
71.30	38	2,709.40	1	0.01 %
71.12	39	2,773.68	1	0.02 %
71.00	125	8,875.00	8	0.05 %
70.88	110	7,796.80	1	0.04 %
70.60	20	1,412.00	1	0.01 %
70.58	2	141.16	1	0.00 %
70.36	30	2,110.80	1	0.01 %
70.30	4	281.20	1	0.00 %
70.20	10	702.00	1	0.00 %
70.12	1000	70,120.00	1	0.38 %
70.10	278	19,487.80	2	0.11 %
70.00	692	48,440.00	13	0.26 %
69.80	22	1,535.60	1	0.01 %
69.00	300	20,700.00	1	0.11 %
68.50	230	15,755.00	1	0.09 %
68.30	27	1,844.10	1	0.01 %
68.20	20	1,364.00	1	0.01 %
68.00	149	10,132.00	3	0.06 %
67.00	52	3,484.00	1	0.02 %
66.66	34	2,266.44	2	0.01 %
65.00	15	975.00	1	0.01 %
63.90	42	2,683.80	1	0.01 %
63.00	12	756.00	1	0.00 %
62.00	80	4,960.00	2	0.03 %
61.74	4	246.96	1	0.00 %
60.20	12	722.40	1	0.00 %
60.12	50	3,006.00	1	0.02 %
60.08	1	60.08	1	0.00 %
60.00	315	18,900.00	6	0.10 %
59.70	30	1,791.00	1	0.01 %
59.00	77	4,543.00	1	0.02 %
58.00	120	6,960.00	2	0.04 %
55.20	44	2,428.80	1	0.01 %
55.12	1000	55,120.00	1	0.30 %
51.00	551	28,101.00	2	0.15 %
50.50	6	303.00	1	0.00 %
50.30	30	1,509.00	1	0.01 %
50.00	1199	59,950.00	2	0.33 %
42.42	200	8,484.00	1	0.05 %
41.00	97	3,977.00	1	0.02 %
40.00	303	12,120.00	5	0.07 %
37.56	200	7,512.00	1	0.04 %
34.32	200	6,864.00	1	0.04 %
14.05	597	8,387.85	1	0.05 %
14.04	600	8,424.00	1	0.05 %
14.03	600	8,418.00	1	0.05 %
14.02	600	8,412.00	1	0.05 %
14.01	600	8,406.00	1	0.05 %
13.99	500	6,995.00	1	0.04 %
13.98	473	6,612.54	1	0.04 %
10.50	13275	139,387.50	1	0.76 %
10.00	4800	48,000.00	8	0.26 %
9.20	19	174.80	1	0.00 %
8.65	19	164.35	1	0.00 %
7.90	21	165.90	1	0.00 %
7.76	22	170.72	1	0.00 %
1.00	5002	5,002.00	3	0.03 %
0.84	20	16.80	1	0.00 %
0.81	21	17.01	1	0.00 %
0.74	200	148.00	1	0.00 %
	229583	18,317,504.01		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
94.70	408	38,637.60	5	0.08 %
94.72	27	2,557.44	1	0.01 %
94.76	867	82,156.92	2	0.16 %
94.78	120	11,373.60	1	0.02 %
94.80	102	9,669.60	1	0.02 %
94.82	354	33,566.28	2	0.07 %
94.84	1840	174,505.60	3	0.34 %
94.86	163	15,462.18	1	0.03 %
94.90	866	82,183.40	2	0.16 %
94.94	305	28,956.70	1	0.06 %
94.96	15	1,424.40	1	0.00 %
94.98	20	1,899.60	1	0.00 %
95.00	13090	1,243,550.00	18	2.46 %
95.04	7956	756,138.24	5	1.49 %
95.06	1586	150,765.16	2	0.30 %
95.08	2835	269,551.80	1	0.53 %
95.10	120	11,412.00	2	0.02 %
95.12	2835	269,665.20	1	0.53 %
95.14	3555	338,222.70	1	0.67 %
95.16	474	45,105.84	1	0.09 %
95.18	5284	502,931.12	5	0.99 %
95.20	113	10,757.60	3	0.02 %
95.22	19436	1,850,695.92	2	3.66 %
95.26	1200	114,312.00	1	0.23 %
95.28	3557	338,910.96	1	0.67 %
95.30	25	2,382.50	1	0.00 %
95.32	862	82,165.84	2	0.16 %
95.38	6753	644,101.14	1	1.27 %
95.40	1580	150,732.00	2	0.30 %
95.42	3557	339,408.94	1	0.67 %
95.46	861	82,191.06	2	0.16 %
95.48	4740	452,575.20	2	0.89 %
95.50	16872	1,611,276.00	8	3.18 %
95.56	11	1,051.16	1	0.00 %
95.60	830	79,348.00	4	0.16 %
95.78	120	11,493.60	1	0.02 %
95.80	100	9,580.00	1	0.02 %
95.90	80	7,672.00	1	0.02 %
96.00	3925	376,800.00	15	0.74 %
96.20	60	5,772.00	2	0.01 %
96.30	100	9,630.00	1	0.02 %
96.40	1113	107,293.20	2	0.21 %
96.42	20	1,928.40	1	0.00 %
96.50	1170	112,905.00	6	0.22 %
96.54	115	11,102.10	1	0.02 %
96.60	383	36,997.80	4	0.07 %
96.70	25	2,417.50	1	0.00 %
96.72	8	773.76	1	0.00 %
96.78	8	774.24	1	0.00 %
96.80	231	22,360.80	4	0.04 %
96.82	8	774.56	1	0.00 %
96.88	816	79,054.08	4	0.16 %
96.90	1119	108,431.10	5	0.21 %
96.92	18	1,744.56	2	0.00 %
96.96	55	5,332.80	1	0.01 %
96.98	78	7,564.44	2	0.01 %
97.00	4023	390,231.00	30	0.77 %
97.02	8	776.16	1	0.00 %
97.04	11	1,067.44	1	0.00 %
97.08	8	776.64	1	0.00 %
97.10	40	3,884.00	1	0.01 %
97.12	8	776.96	1	0.00 %
97.16	1900	184,604.00	1	0.36 %
97.18	8	777.44	1	0.00 %
97.20	145	14,094.00	3	0.03 %
97.22	8	777.76	1	0.00 %
97.28	8	778.24	1	0.00 %
97.30	1000	97,300.00	1	0.19 %
97.40	258	25,129.20	4	0.05 %
97.50	4280	417,300.00	8	0.82 %
97.56	255	24,877.80	1	0.05 %
97.60	100	9,760.00	1	0.02 %
97.76	42	4,105.92	1	0.01 %
97.78	70	6,844.60	1	0.01 %
97.80	673	65,819.40	7	0.13 %
97.88	12	1,174.56	1	0.00 %
97.90	1065	104,263.50	5	0.21 %
97.96	315	30,857.40	1	0.06 %
97.98	25	2,449.50	1	0.00 %
98.00	6282	615,636.00	33	1.22 %
98.08	12	1,176.96	1	0.00 %
98.12	573	56,222.76	2	0.11 %
98.14	44	4,318.16	1	0.01 %
98.20	3	294.60	1	0.00 %
98.22	440	43,216.80	1	0.09 %
98.30	70	6,881.00	1	0.01 %
98.40	270	26,568.00	2	0.05 %
98.44	1625	159,965.00	2	0.32 %
98.46	54	5,316.84	1	0.01 %
98.50	144	14,184.00	4	0.03 %
98.60	2421	238,710.60	8	0.47 %
98.64	12	1,183.68	1	0.00 %
98.66	50	4,933.00	1	0.01 %
98.70	2138	211,020.60	4	0.42 %
98.74	25	2,468.50	1	0.00 %
98.76	135	13,332.60	2	0.03 %
98.78	100	9,878.00	1	0.02 %
98.80	151	14,918.80	7	0.03 %
98.88	12	1,186.56	1	0.00 %
98.90	24	2,373.60	3	0.00 %
98.94	25	2,473.50	1	0.00 %
98.96	55	5,442.80	1	0.01 %
98.98	20	1,979.60	2	0.00 %
99.00	6132	607,068.00	32	1.20 %
99.10	22	2,180.20	1	0.00 %
99.12	20	1,982.40	1	0.00 %
99.14	100	9,914.00	1	0.02 %
99.20	272	26,982.40	4	0.05 %
99.30	15	1,489.50	1	0.00 %
99.32	8	794.56	1	0.00 %
99.40	18	1,789.20	1	0.00 %
99.46	17	1,690.82	1	0.00 %
99.48	11	1,094.28	1	0.00 %
99.50	1984	197,408.00	6	0.39 %
99.56	10	995.60	1	0.00 %
99.60	1360	135,456.00	7	0.27 %
99.64	9	896.76	1	0.00 %
99.70	299	29,810.30	5	0.06 %
99.78	349	34,823.22	2	0.07 %
99.80	2737	273,152.60	6	0.54 %
99.82	34	3,393.88	1	0.01 %
99.84	70	6,988.80	1	0.01 %
99.88	712	71,114.56	4	0.14 %
99.90	1842	184,015.80	11	0.36 %
99.94	7	699.58	1	0.00 %
99.96	491	49,080.36	5	0.10 %
99.98	8	799.84	1	0.00 %
100.00	8606	860,600.00	67	1.70 %
100.05	24	2,401.20	1	0.00 %
100.20	220	22,044.00	2	0.04 %
100.40	10	1,004.00	1	0.00 %
100.60	41	4,124.60	1	0.01 %
100.75	100	10,075.00	1	0.02 %
100.80	16	1,612.80	1	0.00 %
100.85	100	10,085.00	1	0.02 %
100.90	23	2,320.70	2	0.00 %
101.00	1704	172,104.00	12	0.34 %
101.20	315	31,878.00	3	0.06 %
101.25	236	23,895.00	1	0.05 %
101.35	20	2,027.00	1	0.00 %
101.40	7	709.80	1	0.00 %
101.50	2034	206,451.00	3	0.41 %
101.55	52	5,280.60	1	0.01 %
101.60	110	11,176.00	2	0.02 %
101.65	50	5,082.50	1	0.01 %
101.80	20	2,036.00	1	0.00 %
102.00	7040	718,080.00	17	1.42 %
102.10	500	51,050.00	1	0.10 %
102.20	110	11,242.00	2	0.02 %
102.40	40	4,096.00	3	0.01 %
102.50	601	61,602.50	7	0.12 %
102.60	28	2,872.80	1	0.01 %
102.70	218	22,388.60	3	0.04 %
102.80	70	7,196.00	1	0.01 %
102.85	15	1,542.75	1	0.00 %
102.90	21	2,160.90	1	0.00 %
102.95	488	50,239.60	1	0.10 %
103.00	2092	215,476.00	15	0.43 %
103.10	51	5,258.10	1	0.01 %
103.15	25	2,578.75	1	0.01 %
103.20	20	2,064.00	1	0.00 %
103.45	30	3,103.50	1	0.01 %
103.50	76	7,866.00	4	0.02 %
103.70	695	72,071.50	3	0.14 %
103.80	1083	112,415.40	5	0.22 %
103.85	30	3,115.50	1	0.01 %
103.90	92	9,558.80	3	0.02 %
103.95	15	1,559.25	1	0.00 %
104.00	5645	587,080.00	18	1.16 %
104.10	62	6,454.20	1	0.01 %
104.30	45	4,693.50	2	0.01 %
104.50	498	52,041.00	6	0.10 %
104.60	126	13,179.60	2	0.03 %
104.70	618	64,704.60	3	0.13 %
104.80	12	1,257.60	1	0.00 %
104.90	106	11,119.40	2	0.02 %
105.00	6599	692,895.00	39	1.37 %
105.40	2250	237,150.00	2	0.47 %
105.50	792	83,556.00	5	0.17 %
105.75	250	26,437.50	2	0.05 %
105.80	215	22,747.00	2	0.04 %
105.85	516	54,618.60	2	0.11 %
105.90	460	48,714.00	1	0.10 %
105.95	14	1,483.30	1	0.00 %
106.00	2220	235,320.00	15	0.46 %
106.10	183	19,416.30	1	0.04 %
106.20	312	33,134.40	2	0.07 %
106.30	124	13,181.20	2	0.03 %
106.40	10	1,064.00	1	0.00 %
106.50	300	31,950.00	1	0.06 %
106.55	11	1,172.05	1	0.00 %
106.60	58	6,182.80	2	0.01 %
106.80	32	3,417.60	2	0.01 %
106.90	548	58,581.20	4	0.12 %
107.00	3500	374,500.00	13	0.74 %
107.20	30	3,216.00	1	0.01 %
107.30	10	1,073.00	1	0.00 %
107.40	200	21,480.00	2	0.04 %
107.50	115	12,362.50	2	0.02 %
107.65	420	45,213.00	2	0.09 %
107.70	22	2,369.40	1	0.00 %
107.80	189	20,374.20	2	0.04 %
107.90	420	45,318.00	4	0.09 %
107.95	8	863.60	1	0.00 %
108.00	1704	184,032.00	10	0.36 %
108.50	15	1,627.50	1	0.00 %
108.60	270	29,322.00	3	0.06 %
108.65	45	4,889.25	1	0.01 %
108.70	103	11,196.10	2	0.02 %
108.80	420	45,696.00	2	0.09 %
108.90	127	13,830.30	3	0.03 %
108.95	15	1,634.25	1	0.00 %
109.00	890	97,010.00	12	0.19 %
109.30	10	1,093.00	1	0.00 %
109.40	200	21,880.00	2	0.04 %
109.45	10	1,094.50	1	0.00 %
109.50	26	2,847.00	2	0.01 %
109.60	405	44,388.00	5	0.09 %
109.80	22	2,415.60	2	0.00 %
109.90	207	22,749.30	5	0.04 %
109.95	30	3,298.50	1	0.01 %
110.00	9475	1,042,250.00	53	2.06 %
110.10	11	1,211.10	1	0.00 %
110.30	15	1,654.50	1	0.00 %
110.50	39	4,309.50	1	0.01 %
110.60	26	2,875.60	1	0.01 %
110.85	75	8,313.75	1	0.02 %
110.90	11	1,219.90	1	0.00 %
111.00	326	36,186.00	7	0.07 %
111.25	48	5,340.00	1	0.01 %
111.35	115	12,805.25	1	0.03 %
111.40	108	12,031.20	2	0.02 %
111.50	101	11,261.50	2	0.02 %
111.60	383	42,742.80	1	0.08 %
111.70	18	2,010.60	1	0.00 %
111.80	555	62,049.00	2	0.12 %
111.85	700	78,295.00	1	0.15 %
111.90	397	44,424.30	5	0.09 %
111.95	381	42,652.95	2	0.08 %
112.00	4070	455,840.00	21	0.90 %
112.20	30	3,366.00	1	0.01 %
112.40	1000	112,400.00	1	0.22 %
112.50	2491	280,237.50	6	0.55 %
112.60	200	22,520.00	1	0.04 %
112.70	17	1,915.90	1	0.00 %
112.90	671	75,755.90	5	0.15 %
112.95	7	790.65	1	0.00 %
113.00	2516	284,308.00	16	0.56 %
113.20	60	6,792.00	2	0.01 %
113.50	100	11,350.00	4	0.02 %
113.60	107	12,155.20	1	0.02 %
113.65	11	1,250.15	1	0.00 %
113.90	538	61,278.20	4	0.12 %
114.00	5770	657,780.00	10	1.30 %
114.50	362	41,449.00	5	0.08 %
114.60	221	25,326.60	3	0.05 %
114.65	120	13,758.00	1	0.03 %
114.75	66	7,573.50	1	0.01 %
114.80	100	11,480.00	1	0.02 %
114.85	27	3,100.95	2	0.01 %
114.90	100	11,490.00	1	0.02 %
114.95	116	13,334.20	2	0.03 %
115.00	11231	1,291,565.00	40	2.55 %
115.05	15	1,725.75	1	0.00 %
115.10	33	3,798.30	1	0.01 %
115.20	20	2,304.00	1	0.00 %
115.50	410	47,355.00	3	0.09 %
115.70	10	1,157.00	1	0.00 %
115.90	20	2,318.00	1	0.00 %
115.95	250	28,987.50	2	0.06 %
116.00	9004	1,044,464.00	14	2.06 %
116.10	9	1,044.90	1	0.00 %
116.20	35	4,067.00	1	0.01 %
116.30	100	11,630.00	1	0.02 %
116.45	12	1,397.40	1	0.00 %
116.50	253	29,474.50	5	0.06 %
116.60	200	23,320.00	1	0.05 %
116.70	100	11,670.00	1	0.02 %
116.75	29	3,385.75	1	0.01 %
116.90	165	19,288.50	3	0.04 %
116.95	20	2,339.00	1	0.00 %
117.00	1867	218,439.00	14	0.43 %
117.30	26	3,049.80	2	0.01 %
117.45	78	9,161.10	1	0.02 %
117.50	40	4,700.00	2	0.01 %
117.70	15	1,765.50	1	0.00 %
117.80	512	60,313.60	2	0.12 %
117.90	11	1,296.90	1	0.00 %
118.00	397	46,846.00	12	0.09 %
118.50	20	2,370.00	1	0.00 %
118.60	229	27,159.40	2	0.05 %
118.75	12	1,425.00	1	0.00 %
118.80	110	13,068.00	2	0.03 %
118.90	665	79,068.50	4	0.16 %
119.00	1297	154,343.00	15	0.30 %
119.20	100	11,920.00	1	0.02 %
119.30	286	34,119.80	3	0.07 %
119.35	11	1,312.85	1	0.00 %
119.40	65	7,761.00	1	0.02 %
119.50	570	68,115.00	3	0.13 %
119.60	320	38,272.00	1	0.08 %
119.70	60	7,182.00	1	0.01 %
119.80	9	1,078.20	1	0.00 %
119.90	100	11,990.00	2	0.02 %
119.95	11	1,319.45	1	0.00 %
120.00	11925	1,431,000.00	67	2.83 %
120.10	40	4,804.00	2	0.01 %
120.30	334	40,180.20	1	0.08 %
120.40	28	3,371.20	1	0.01 %
120.50	20	2,410.00	1	0.00 %
120.60	150	18,090.00	1	0.04 %
120.80	460	55,568.00	2	0.11 %
120.90	50	6,045.00	1	0.01 %
121.00	2718	328,878.00	13	0.65 %
121.10	20	2,422.00	1	0.00 %
121.50	193	23,449.50	3	0.05 %
121.75	257	31,289.75	1	0.06 %
121.80	27	3,288.60	2	0.01 %
121.90	220	26,818.00	2	0.05 %
122.00	2956	360,632.00	10	0.71 %
122.10	1000	122,100.00	1	0.24 %
122.30	72	8,805.60	3	0.02 %
122.50	27	3,307.50	2	0.01 %
122.60	9	1,103.40	1	0.00 %
122.65	100	12,265.00	1	0.02 %
122.90	170	20,893.00	2	0.04 %
123.00	2277	280,071.00	8	0.55 %
123.20	90	11,088.00	1	0.02 %
123.30	9	1,109.70	1	0.00 %
123.85	40	4,954.00	1	0.01 %
123.90	20	2,478.00	1	0.00 %
124.00	3570	442,680.00	6	0.87 %
124.20	148	18,381.60	3	0.04 %
124.60	1000	124,600.00	1	0.25 %
124.75	200	24,950.00	1	0.05 %
124.95	380	47,481.00	1	0.09 %
125.00	9594	1,199,250.00	41	2.37 %
125.20	209	26,166.80	2	0.05 %
125.40	745	93,423.00	2	0.18 %
125.50	950	119,225.00	5	0.24 %
125.70	110	13,827.00	1	0.03 %
125.75	2500	314,375.00	1	0.62 %
125.80	470	59,126.00	2	0.12 %
125.85	15	1,887.75	1	0.00 %
125.90	50	6,295.00	1	0.01 %
126.00	726	91,476.00	8	0.18 %
126.10	27	3,404.70	1	0.01 %
126.15	29	3,658.35	1	0.01 %
126.30	47	5,936.10	2	0.01 %
126.50	116	14,674.00	2	0.03 %
126.70	46	5,828.20	1	0.01 %
127.00	1014	128,778.00	12	0.25 %
127.20	40	5,088.00	1	0.01 %
127.30	350	44,555.00	2	0.09 %
127.50	32	4,080.00	2	0.01 %
127.80	346	44,218.80	1	0.09 %
128.00	1378	176,384.00	10	0.35 %
128.05	28	3,585.40	1	0.01 %
128.40	1070	137,388.00	2	0.27 %
128.50	215	27,627.50	3	0.05 %
128.60	663	85,261.80	1	0.17 %
129.00	3072	396,288.00	9	0.78 %
129.30	82	10,602.60	1	0.02 %
129.50	84	10,878.00	3	0.02 %
129.65	13	1,685.45	1	0.00 %
129.80	72	9,345.60	2	0.02 %
129.90	750	97,425.00	1	0.19 %
129.95	36	4,678.20	2	0.01 %
130.00	8396	1,091,480.00	40	2.16 %
130.30	27	3,518.10	1	0.01 %
130.50	85	11,092.50	1	0.02 %
130.60	375	48,975.00	1	0.10 %
130.70	150	19,605.00	1	0.04 %
131.00	140	18,340.00	4	0.04 %
131.10	317	41,558.70	1	0.08 %
131.30	219	28,754.70	3	0.06 %
131.80	72	9,489.60	1	0.02 %
132.00	1619	213,708.00	7	0.42 %
132.05	10	1,320.50	1	0.00 %
132.15	69	9,118.35	1	0.02 %
132.20	29	3,833.80	1	0.01 %
132.25	110	14,547.50	1	0.03 %
132.30	26	3,439.80	1	0.01 %
132.35	21	2,779.35	1	0.01 %
132.40	100	13,240.00	1	0.03 %
132.95	55	7,312.25	1	0.01 %
133.00	385	51,205.00	5	0.10 %
133.50	120	16,020.00	2	0.03 %
134.00	234	31,356.00	4	0.06 %
134.35	26	3,493.10	1	0.01 %
134.50	283	38,063.50	3	0.08 %
134.70	240	32,328.00	2	0.06 %
134.80	49	6,605.20	1	0.01 %
134.95	106	14,304.70	1	0.03 %
135.00	9625	1,299,375.00	29	2.57 %
135.35	20	2,707.00	1	0.01 %
135.45	75	10,158.75	1	0.02 %
135.50	20	2,710.00	1	0.01 %
135.60	1020	138,312.00	2	0.27 %
135.70	14	1,899.80	1	0.00 %
136.00	1328	180,608.00	7	0.36 %
136.40	26	3,546.40	1	0.01 %
136.50	20	2,730.00	1	0.01 %
136.60	594	81,140.40	1	0.16 %
137.00	2120	290,440.00	6	0.57 %
137.15	15	2,057.25	1	0.00 %
137.30	40	5,492.00	1	0.01 %
137.50	20	2,750.00	1	0.01 %
137.70	15	2,065.50	1	0.00 %
138.00	2182	301,116.00	13	0.59 %
138.50	45	6,232.50	2	0.01 %
138.65	24	3,327.60	1	0.01 %
138.90	1540	213,906.00	1	0.42 %
139.00	1744	242,416.00	12	0.48 %
139.10	10	1,391.00	1	0.00 %
139.30	56	7,800.80	1	0.02 %
139.50	474	66,123.00	2	0.13 %
139.55	10	1,395.50	1	0.00 %
139.70	670	93,599.00	2	0.18 %
139.90	10	1,399.00	1	0.00 %
140.00	3738	523,320.00	34	1.03 %
140.10	211	29,561.10	1	0.06 %
140.30	20	2,806.00	1	0.01 %
140.60	8	1,124.80	1	0.00 %
140.65	950	133,617.50	1	0.26 %
140.90	10	1,409.00	1	0.00 %
141.00	75	10,575.00	4	0.02 %
141.35	118	16,679.30	1	0.03 %
142.00	500	71,000.00	7	0.14 %
142.40	10	1,424.00	1	0.00 %
142.50	40	5,700.00	2	0.01 %
142.75	8	1,142.00	1	0.00 %
143.00	1055	150,865.00	6	0.30 %
143.25	500	71,625.00	1	0.14 %
143.45	20	2,869.00	1	0.01 %
144.00	563	81,072.00	3	0.16 %
144.30	929	134,054.70	1	0.26 %
144.85	296	42,875.60	1	0.08 %
145.00	581	84,245.00	10	0.17 %
145.40	19	2,762.60	1	0.01 %
145.60	120	17,472.00	2	0.03 %
146.00	1237	180,602.00	6	0.36 %
146.10	200	29,220.00	1	0.06 %
146.50	155	22,707.50	2	0.04 %
146.75	14	2,054.50	1	0.00 %
147.00	32	4,704.00	2	0.01 %
147.20	8	1,177.60	1	0.00 %
147.40	7	1,031.80	1	0.00 %
147.75	150	22,162.50	1	0.04 %
148.00	260	38,480.00	2	0.08 %
148.55	283	42,039.65	1	0.08 %
148.60	100	14,860.00	1	0.03 %
148.75	179	26,626.25	1	0.05 %
149.00	578	86,122.00	7	0.17 %
149.10	20	2,982.00	1	0.01 %
149.50	34	5,083.00	3	0.01 %
149.60	96	14,361.60	2	0.03 %
150.00	7640	1,146,000.00	45	2.26 %
151.00	277	41,827.00	3	0.08 %
151.80	8	1,214.40	1	0.00 %
152.00	1	152.00	1	0.00 %
152.90	60	9,174.00	1	0.02 %
153.00	1	153.00	1	0.00 %
153.30	62	9,504.60	1	0.02 %
153.35	59	9,047.65	1	0.02 %
154.00	702	108,108.00	3	0.21 %
154.10	75	11,557.50	1	0.02 %
154.15	8	1,233.20	1	0.00 %
154.80	44	6,811.20	1	0.01 %
155.00	2583	400,365.00	5	0.79 %
155.10	81	12,563.10	2	0.02 %
156.00	36	5,616.00	2	0.01 %
156.60	20	3,132.00	1	0.01 %
157.00	101	15,857.00	2	0.03 %
157.70	10	1,577.00	1	0.00 %
158.00	268	42,344.00	6	0.08 %
158.65	15	2,379.75	1	0.00 %
158.70	15	2,380.50	1	0.00 %
159.00	115	18,285.00	3	0.04 %
159.25	8	1,274.00	1	0.00 %
159.50	9	1,435.50	1	0.00 %
160.00	1299	207,840.00	7	0.41 %
162.50	335	54,437.50	1	0.11 %
163.00	10	1,630.00	1	0.00 %
165.00	747	123,255.00	3	0.24 %
165.50	1	165.50	1	0.00 %
166.00	64	10,624.00	3	0.02 %
166.50	14	2,331.00	1	0.00 %
167.00	2195	366,565.00	3	0.72 %
168.00	13	2,184.00	1	0.00 %
169.00	229	38,701.00	2	0.08 %
169.80	10	1,698.00	1	0.00 %
170.00	944	160,480.00	4	0.32 %
171.00	50	8,550.00	1	0.02 %
172.00	1000	172,000.00	2	0.34 %
172.10	110	18,931.00	1	0.04 %
172.50	170	29,325.00	2	0.06 %
173.00	356	61,588.00	1	0.12 %
173.90	31	5,390.90	1	0.01 %
175.00	2494	436,450.00	3	0.86 %
175.70	100	17,570.00	1	0.03 %
175.80	28	4,922.40	1	0.01 %
176.00	390	68,640.00	2	0.14 %
176.50	100	17,650.00	2	0.03 %
177.00	39	6,903.00	1	0.01 %
178.00	130	23,140.00	1	0.05 %
178.20	180	32,076.00	1	0.06 %
178.40	33	5,887.20	1	0.01 %
178.50	60	10,710.00	1	0.02 %
179.00	7	1,253.00	1	0.00 %
180.00	1633	293,940.00	11	0.58 %
180.25	124	22,351.00	1	0.04 %
181.00	100	18,100.00	1	0.04 %
182.10	300	54,630.00	1	0.11 %
183.00	20	3,660.00	1	0.01 %
183.65	700	128,555.00	1	0.25 %
185.00	520	96,200.00	5	0.19 %
185.90	100	18,590.00	1	0.04 %
188.00	5	940.00	1	0.00 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	524	99,036.00	3	0.20 %
189.70	53	10,054.10	1	0.02 %
190.00	2092	397,480.00	9	0.79 %
191.70	65	12,460.50	1	0.02 %
192.00	11	2,112.00	1	0.00 %
194.00	8	1,552.00	1	0.00 %
195.00	1671	325,845.00	5	0.64 %
195.30	100	19,530.00	1	0.04 %
196.50	47	9,235.50	1	0.02 %
197.00	296	58,312.00	1	0.12 %
197.90	14	2,770.60	1	0.01 %
198.00	3494	691,812.00	3	1.37 %
198.20	250	49,550.00	1	0.10 %
198.50	157	31,164.50	2	0.06 %
199.00	11	2,189.00	1	0.00 %
200.00	2799	559,800.00	15	1.11 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.68 %
201.00	178	35,778.00	1	0.07 %
206.00	10	2,060.00	1	0.00 %
208.00	369	76,752.00	1	0.15 %
210.00	380	79,800.00	1	0.16 %
223.00	423	94,329.00	1	0.19 %
230.00	5	1,150.00	1	0.00 %
250.00	1002	250,500.00	4	0.49 %
260.00	10	2,600.00	1	0.01 %
300.00	5750	1,725,000.00	10	3.41 %
	426712	50,623,877.93		100%

GPW	Świat	Waluty

Analizy
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)

Forum
» Inwestowanie [1]
» KRUK [1]
» Gra - dywidendy 2014 [10]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
» Ogromna prośba ! [5]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie