Transakcje spółki JSW Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » JSW (JSW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp	Czas	Kurs	Wolumen
11357	17:03:09	27.49	100
11356	17:01:05	27.49	150
11355	17:00:52	27.49	746
11354	17:00:52	27.49	200
11353	17:00:52	27.49	214
11352	17:00:52	27.49	113
11351	17:00:00	27.49	108
11350	17:00:00	27.49	60
11349	17:00:00	27.49	109
11348	17:00:00	27.49	191
11347	17:00:00	27.49	64
11346	17:00:00	27.49	100
11345	17:00:00	27.49	45
11344	17:00:00	27.49	43
11343	17:00:00	27.49	2
11342	17:00:00	27.49	111
11341	17:00:00	27.49	15
11340	17:00:00	27.49	218
11339	17:00:00	27.49	42
11338	17:00:00	27.49	75
11337	17:00:00	27.49	45
11336	17:00:00	27.49	43
11335	17:00:00	27.49	5
11334	17:00:00	27.49	95
11333	17:00:00	27.49	1
11332	17:00:00	27.49	200
11331	17:00:00	27.49	2
11330	17:00:00	27.49	111
11329	17:00:00	27.49	45
11328	17:00:00	27.49	44
11327	17:00:00	27.49	3
11326	17:00:00	27.49	3
11325	17:00:00	27.49	233
11324	17:00:00	27.49	117
11323	17:00:00	27.49	2
11322	17:00:00	27.49	1
11321	17:00:00	27.49	222
11320	17:00:00	27.49	215
11319	17:00:00	27.49	45
11318	17:00:00	27.49	44
11317	17:00:00	27.49	3
11316	17:00:00	27.49	3
11315	17:00:00	27.49	2
11314	17:00:00	27.49	100
11313	17:00:00	27.49	43
11312	17:00:00	27.49	199
11311	17:00:00	27.49	458
11310	17:00:00	27.49	1712
11309	17:00:00	27.49	411
11308	17:00:00	27.49	525
11307	17:00:00	27.49	309
11306	17:00:00	27.49	4909
11305	17:00:00	27.49	337
11304	17:00:00	27.49	1679
11303	17:00:00	27.49	2959
11302	17:00:00	27.49	2599
11301	17:00:00	27.49	227
11300	17:00:00	27.49	114
11299	17:00:00	27.49	10
11298	17:00:00	27.49	100
11297	17:00:00	27.49	81
11296	17:00:00	27.49	313
11295	17:00:00	27.49	10
11294	17:00:00	27.49	325
11293	17:00:00	27.49	852
11292	17:00:00	27.49	200
11291	17:00:00	27.49	150
11290	17:00:00	27.49	66
11289	17:00:00	27.49	300
11288	17:00:00	27.49	149
11287	17:00:00	27.49	300
11286	17:00:00	27.49	2
11285	17:00:00	27.49	2
11284	17:00:00	27.49	117
11283	17:00:00	27.49	220
11282	17:00:00	27.49	67
11281	17:00:00	27.49	122
11280	17:00:00	27.49	15
11279	17:00:00	27.49	464
11278	17:00:00	27.49	54
11277	17:00:00	27.49	3
11276	17:00:00	27.49	300
11275	17:00:00	27.49	7
11274	17:00:00	27.49	200
11273	17:00:00	27.49	3
11272	17:00:00	27.49	400
11271	17:00:00	27.49	2111
11270	17:00:00	27.49	57
11269	17:00:00	27.49	113
11268	17:00:00	27.49	273
11267	17:00:00	27.49	87
11266	17:00:00	27.49	1810
11265	17:00:00	27.49	215
11264	17:00:00	27.49	67
11263	17:00:00	27.49	744
11262	17:00:00	27.49	61
11261	17:00:00	27.49	40
11260	17:00:00	27.49	500
11259	17:00:00	27.49	268
11258	17:00:00	27.49	2039
11257	17:00:00	27.49	303
11256	17:00:00	27.49	420
11255	17:00:00	27.49	122
11254	17:00:00	27.49	1
11253	17:00:00	27.49	229
11252	17:00:00	27.49	368
11251	17:00:00	27.49	900
11250	17:00:00	27.49	1026
11249	16:49:59	27.29	15
11248	16:49:54	27.29	25
11247	16:49:54	27.24	70
11246	16:49:51	27.29	94
11245	16:49:51	27.29	6
11244	16:49:30	27.24	185
11243	16:49:30	27.24	15
11242	16:49:17	27.29	2435
11241	16:49:14	27.29	74
11240	16:49:14	27.29	13
11239	16:49:14	27.29	367
11238	16:49:07	27.29	10
11237	16:49:07	27.29	10
11236	16:49:07	27.29	100
11235	16:49:07	27.29	1280
11234	16:49:07	27.28	100
11233	16:49:01	27.29	3
11232	16:48:55	27.22	1081
11231	16:48:55	27.24	80
11230	16:48:55	27.25	5
11229	16:48:55	27.25	329
11228	16:48:55	27.25	5
11227	16:48:40	27.29	150
11226	16:48:40	27.29	50
11225	16:48:40	27.29	100
11224	16:48:40	27.29	200
11223	16:48:39	27.26	70
11222	16:48:37	27.25	331
11221	16:48:37	27.25	9
11220	16:48:37	27.26	10
11219	16:48:37	27.26	10
11218	16:48:37	27.26	50
11217	16:48:33	27.26	50
11216	16:48:14	27.25	89
11215	16:48:14	27.25	16
11214	16:48:14	27.25	5
11213	16:48:14	27.26	28
11212	16:48:14	27.26	2
11211	16:48:14	27.26	152
11210	16:48:14	27.26	9
11209	16:48:14	27.26	99
11208	16:48:06	27.36	3
11207	16:48:06	27.36	1
11206	16:48:06	27.36	174
11205	16:48:06	27.36	1
11204	16:48:06	27.36	1
11203	16:48:06	27.36	1
11202	16:48:06	27.36	1
11201	16:48:06	27.36	1
11200	16:48:06	27.36	1
11199	16:48:06	27.36	1
11198	16:48:06	27.36	1
11197	16:48:06	27.36	1
11196	16:48:06	27.36	103
11195	16:47:43	27.36	199
11194	16:47:43	27.36	1
11193	16:47:41	27.26	14
11192	16:47:41	27.26	1
11191	16:46:59	27.32	754
11190	16:46:59	27.33	113
11189	16:46:59	27.32	1
11188	16:46:59	27.32	2
11187	16:46:59	27.32	113
11186	16:46:47	27.34	100
11185	16:46:47	27.27	176
11184	16:46:47	27.27	113
11183	16:46:47	27.27	10
11182	16:46:47	27.28	169
11181	16:46:47	27.29	432
11180	16:46:47	27.32	90
11179	16:46:44	27.36	87
11178	16:46:44	27.36	113
11177	16:46:39	27.30	80
11176	16:46:39	27.30	2000
11175	16:46:39	27.30	493
11174	16:46:39	27.31	113
11173	16:46:39	27.30	7
11172	16:46:39	27.30	91
11171	16:46:39	27.31	113
11170	16:46:39	27.31	2
11169	16:46:39	27.32	113
11168	16:46:39	27.32	1
11167	16:46:39	27.32	170
11166	16:46:39	27.32	1
11165	16:46:39	27.32	2
11164	16:46:23	27.40	224
11163	16:46:23	27.40	113
11162	16:46:23	27.39	100
11161	16:46:23	27.39	170
11160	16:46:23	27.39	13
11159	16:46:17	27.39	100
11158	16:46:08	27.38	77
11157	16:46:08	27.38	460
11156	16:46:08	27.38	113
11155	16:46:01	27.35	482
11154	16:46:01	27.35	19
11153	16:46:00	27.36	113
11152	16:46:00	27.40	131
11151	16:46:00	27.40	150
11150	16:46:00	27.40	303
11149	16:46:00	27.40	229
11148	16:46:00	27.40	61
11147	16:46:00	27.42	2
11146	16:45:59	27.42	161
11145	16:45:59	27.43	100
11144	16:45:59	27.43	100
11143	16:45:59	27.42	700
11142	16:45:59	27.42	800
11141	16:45:59	27.42	200
11140	16:45:41	27.40	104
11139	16:45:41	27.40	896
11138	16:45:30	27.40	104
11137	16:45:30	27.40	77
11136	16:45:21	27.40	1076
11135	16:45:21	27.40	162
11134	16:45:21	27.40	167
11133	16:45:21	27.40	197
11132	16:45:21	27.40	998
11131	16:45:14	27.40	2
11130	16:45:13	27.40	2
11129	16:45:13	27.40	599
11128	16:45:13	27.41	100
11127	16:45:13	27.41	10
11126	16:45:13	27.41	20
11125	16:45:13	27.41	213
11124	16:45:00	27.45	1
11123	16:45:00	27.45	18
11122	16:44:52	27.40	100
11121	16:44:48	27.42	100
11120	16:44:41	27.44	100
11119	16:44:41	27.44	2
11118	16:44:22	27.43	100
11117	16:44:20	27.42	75
11116	16:44:20	27.42	25
11115	16:44:18	27.41	148
11114	16:44:18	27.41	100
11113	16:44:18	27.40	301
11112	16:44:18	27.40	301
11111	16:44:18	27.40	800
11110	16:44:18	27.41	190
11109	16:44:15	27.41	10
11108	16:44:09	27.42	2
11107	16:44:09	27.42	153
11106	16:44:09	27.42	17
11105	16:44:09	27.42	100
11104	16:44:09	27.42	64
11103	16:43:47	27.41	100
11102	16:43:46	27.40	200
11101	16:43:39	27.40	700
11100	16:43:39	27.40	700
11099	16:43:39	27.40	700
11098	16:43:39	27.40	300
11097	16:43:18	27.40	436
11096	16:43:18	27.40	113
11095	16:43:16	27.36	292
11094	16:43:16	27.36	292
11093	16:43:16	27.36	1000
11092	16:43:16	27.37	2
11091	16:43:16	27.37	86
11090	16:43:16	27.37	40
11089	16:43:16	27.38	100
11088	16:43:16	27.38	160
11087	16:43:16	27.38	95
11086	16:43:16	27.38	5
11085	16:43:03	27.42	36
11084	16:42:48	27.40	100
11083	16:42:11	27.42	120
11082	16:42:05	27.38	175
11081	16:42:05	27.38	189
11080	16:42:03	27.39	290
11079	16:42:03	27.40	158
11078	16:42:03	27.40	1000
11077	16:41:11	27.38	284
11076	16:41:11	27.38	41
11075	16:41:11	27.40	120
11074	16:41:11	27.41	239
11073	16:40:43	27.39	305
11072	16:40:43	27.39	400
11071	16:40:41	27.39	100
11070	16:40:34	27.40	1000
11069	16:40:32	27.39	113
11068	16:40:32	27.39	301
11067	16:40:32	27.39	2
11066	16:40:32	27.39	490
11065	16:40:18	27.40	186
11064	16:40:18	27.40	176
11063	16:40:18	27.40	1000
11062	16:40:17	27.48	492
11061	16:40:17	27.48	113
11060	16:40:13	27.40	105
11059	16:40:13	27.40	314
11058	16:40:13	27.40	370
11057	16:40:13	27.40	66
11056	16:40:13	27.40	2942
11055	16:40:13	27.40	306
11054	16:40:13	27.40	47
11053	16:40:13	27.40	751
11052	16:40:13	27.40	98
11051	16:40:06	27.40	87
11050	16:40:06	27.41	113
11049	16:40:04	27.50	1167
11048	16:40:04	27.49	536
11047	16:40:04	27.49	93
11046	16:40:04	27.49	2
11045	16:40:04	27.49	100
11044	16:40:04	27.49	2
11043	16:40:04	27.49	100
11042	16:40:02	27.48	64
11041	16:40:02	27.48	2
11040	16:40:02	27.48	255
11039	16:39:42	27.46	157
11038	16:39:42	27.46	369
11037	16:39:42	27.46	36
11036	16:39:42	27.46	254
11035	16:39:40	27.45	157
11034	16:39:40	27.45	56
11033	16:39:08	27.45	200
11032	16:38:53	27.46	2
11031	16:38:53	27.46	2
11030	16:38:53	27.45	100
11029	16:38:53	27.45	2
11028	16:38:53	27.45	184
11027	16:38:41	27.44	111
11026	16:38:40	27.43	200
11025	16:38:37	27.40	100
11024	16:38:33	27.38	50
11023	16:38:33	27.38	134
11022	16:38:33	27.38	90
11021	16:38:33	27.39	134
11020	16:38:33	27.39	92
11019	16:38:00	27.37	40
11018	16:38:00	27.37	40
11017	16:37:39	27.37	140
11016	16:37:39	27.38	224
11015	16:37:39	27.38	134
11014	16:37:39	27.38	2
11013	16:36:47	27.37	167
11012	16:36:47	27.38	400
11011	16:36:47	27.38	134
11010	16:36:47	27.38	49
11009	16:36:46	27.43	112
11008	16:36:46	27.43	101
11007	16:36:46	27.43	123
11006	16:36:46	27.43	167
11005	16:36:34	27.43	55
11004	16:36:24	27.38	61
11003	16:36:00	27.44	200
11002	16:35:54	27.45	1
11001	16:35:54	27.45	15
11000	16:35:54	27.44	2
10999	16:35:43	27.43	222
10998	16:35:43	27.43	2
10997	16:35:21	27.41	483
10996	16:35:21	27.41	517
10995	16:35:08	27.41	2
10994	16:35:08	27.40	200
10993	16:35:08	27.40	100
10992	16:35:08	27.39	110
10991	16:35:08	27.39	169
10990	16:35:08	27.38	10
10989	16:35:08	27.37	10
10988	16:35:08	27.37	10
10987	16:35:08	27.37	2
10986	16:35:08	27.36	352
10985	16:35:08	27.36	700
10984	16:35:08	27.36	1000
10983	16:35:08	27.36	1000
10982	16:35:08	27.36	648
10981	16:34:57	27.28	66
10980	16:34:57	27.28	134
10979	16:34:57	27.28	300
10978	16:34:23	27.37	6
10977	16:34:09	27.37	20
10976	16:34:09	27.36	50
10975	16:34:02	27.30	75
10974	16:33:52	27.34	110
10973	16:33:52	27.28	20
10972	16:33:52	27.29	53
10971	16:33:52	27.30	2
10970	16:33:52	27.30	200
10969	16:33:52	27.30	53
10968	16:33:52	27.31	310
10967	16:33:52	27.32	50
10966	16:33:52	27.33	50
10965	16:33:52	27.33	110
10964	16:33:52	27.33	449
10963	16:33:52	27.33	50
10962	16:33:52	27.34	50
10961	16:33:52	27.34	10
10960	16:33:52	27.34	214
10959	16:33:52	27.34	50
10958	16:33:52	27.34	2
10957	16:33:52	27.34	48
10956	16:33:52	27.35	10
10955	16:33:52	27.35	50
10954	16:33:52	27.35	10
10953	16:33:34	27.34	251
10952	16:33:34	27.34	45
10951	16:33:34	27.34	2
10950	16:33:34	27.35	50
10949	16:33:34	27.35	50
10948	16:33:34	27.35	250
10947	16:33:34	27.35	43
10946	16:33:34	27.35	30
10945	16:33:29	27.37	175
10944	16:33:29	27.37	43
10943	16:33:29	27.37	188
10942	16:32:53	27.43	123
10941	16:32:53	27.43	167
10940	16:32:51	27.40	30
10939	16:32:22	27.43	33
10938	16:31:58	27.39	38
10937	16:31:58	27.44	133
10936	16:31:58	27.44	256
10935	16:31:58	27.44	10
10934	16:31:58	27.44	2
10933	16:31:58	27.43	200
10932	16:31:58	27.43	49
10931	16:31:58	27.42	310
10930	16:31:58	27.41	96
10929	16:31:58	27.41	2
10928	16:31:58	27.40	38
10927	16:31:58	27.40	268
10926	16:31:58	27.40	200
10925	16:31:48	27.38	100
10924	16:31:48	27.39	100
10923	16:31:44	27.36	110
10922	16:31:44	27.37	180
10921	16:31:44	27.37	110
10920	16:31:42	27.28	333
10919	16:31:42	27.28	47
10918	16:31:42	27.28	53
10917	16:31:37	27.34	110
10916	16:31:36	27.40	176
10915	16:31:36	27.40	90
10914	16:31:36	27.40	930
10913	16:31:36	27.39	200
10912	16:31:36	27.39	2
10911	16:31:36	27.39	96
10910	16:31:36	27.39	700
10909	16:31:36	27.38	91
10908	16:31:36	27.37	91
10907	16:31:36	27.36	2
10906	16:31:36	27.36	300
10905	16:31:36	27.36	87
10904	16:31:36	27.35	110
10903	16:31:36	27.35	500
10902	16:31:36	27.35	2
10901	16:31:36	27.35	100
10900	16:31:36	27.35	78
10899	16:31:36	27.33	60
10898	16:31:36	27.32	2
10897	16:31:36	27.32	22
10896	16:31:36	27.32	22
10895	16:31:36	27.31	2
10894	16:30:50	27.26	102
10893	16:30:50	27.26	80
10892	16:29:23	27.21	730
10891	16:29:23	27.21	34
10890	16:29:09	27.21	61
10889	16:29:07	27.21	5
10888	16:28:58	27.21	200
10887	16:28:42	27.20	67
10886	16:28:40	27.20	100
10885	16:28:32	27.20	9
10884	16:28:32	27.20	101
10883	16:28:21	27.20	82
10882	16:28:21	27.20	418
10881	16:28:05	27.20	17
10880	16:27:44	27.20	1
10879	16:27:44	27.20	22
10878	16:27:38	27.20	242
10877	16:27:30	27.20	90
10876	16:27:30	27.20	527
10875	16:27:30	27.21	2
10874	16:27:30	27.23	40
10873	16:27:30	27.23	38
10872	16:27:30	27.24	2
10871	16:27:30	27.25	12
10870	16:27:18	27.31	12
10869	16:27:18	27.27	10
10868	16:27:07	27.26	12
10867	16:27:07	27.27	45
10866	16:26:55	27.32	17
10865	16:26:53	27.26	134
10864	16:26:53	27.26	293
10863	16:26:53	27.26	100
10862	16:26:43	27.27	134
10861	16:26:43	27.27	13
10860	16:26:43	27.27	118
10859	16:26:34	27.27	2
10858	16:26:18	27.30	100
10857	16:26:08	27.27	2
10856	16:26:07	27.27	64
10855	16:26:07	27.27	2
10854	16:26:07	27.27	53
10853	16:26:07	27.28	126
10852	16:25:56	27.28	30
10851	16:25:43	27.29	248
10850	16:25:43	27.29	368
10849	16:25:43	27.29	224
10848	16:25:43	27.30	134
10847	16:25:43	27.30	26
10846	16:25:26	27.29	204
10845	16:25:26	27.30	96
10844	16:25:26	27.30	75
10843	16:25:26	27.30	557
10842	16:25:26	27.31	8
10841	16:25:26	27.31	60
10840	16:25:00	27.38	5
10839	16:24:53	27.37	5
10838	16:24:53	27.37	91
10837	16:24:53	27.35	290
10836	16:24:53	27.35	197
10835	16:24:53	27.35	140
10834	16:24:53	27.35	17
10833	16:24:53	27.35	61
10832	16:24:53	27.32	110
10831	16:24:53	27.30	1476
10830	16:24:53	27.31	110
10829	16:24:53	27.33	161
10828	16:24:53	27.35	39
10827	16:24:53	27.35	2
10826	16:24:53	27.35	174
10825	16:24:53	27.35	182
10824	16:24:53	27.35	290
10823	16:24:53	27.35	363
10822	16:24:53	27.35	1
10821	16:24:53	27.35	36
10820	16:24:29	27.35	100
10819	16:24:13	27.40	447
10818	16:24:13	27.40	176
10817	16:24:13	27.40	654
10816	16:23:34	27.40	11
10815	16:23:25	27.40	12
10814	16:23:21	27.32	7
10813	16:23:21	27.32	2
10812	16:23:08	27.40	12
10811	16:22:57	27.40	12
10810	16:22:49	27.40	12
10809	16:22:26	27.40	36
10808	16:22:19	27.40	11
10807	16:21:36	27.30	892
10806	16:21:36	27.30	52
10805	16:21:36	27.31	49
10804	16:21:36	27.31	290
10803	16:21:36	27.32	200
10802	16:21:36	27.32	37
10801	16:21:36	27.32	49
10800	16:21:36	27.32	157
10799	16:21:36	27.33	134
10798	16:21:36	27.33	54
10797	16:21:35	27.40	285
10796	16:21:35	27.40	60
10795	16:21:35	27.39	2
10794	16:21:35	27.37	153
10793	16:21:35	27.37	300
10792	16:20:48	27.37	200
10791	16:20:48	27.35	550
10790	16:20:36	27.32	18
10789	16:20:36	27.32	2
10788	16:20:09	27.35	87
10787	16:20:09	27.35	23
10786	16:20:06	27.35	72
10785	16:20:06	27.35	15
10784	16:19:58	27.37	169
10783	16:19:58	27.34	110
10782	16:19:58	27.34	815
10781	16:19:58	27.35	58
10780	16:19:58	27.35	2
10779	16:19:58	27.35	45
10778	16:19:58	27.36	500
10777	16:19:58	27.36	55
10776	16:19:58	27.36	2
10775	16:19:58	27.37	167
10774	16:19:58	27.37	11
10773	16:19:58	27.37	52
10772	16:19:47	27.44	341
10771	16:19:45	27.44	1
10770	16:19:45	27.44	18
10769	16:19:45	27.44	100
10768	16:18:32	27.44	11
10767	16:18:32	27.44	50
10766	16:18:18	27.45	27
10765	16:18:15	27.44	950
10764	16:18:15	27.44	50
10763	16:18:14	27.43	45
10762	16:18:14	27.42	268
10761	16:18:14	27.42	32
10760	16:18:06	27.40	117
10759	16:18:06	27.40	383
10758	16:18:05	27.36	1
10757	16:18:05	27.37	160
10756	16:18:05	27.37	36
10755	16:18:05	27.37	152
10754	16:18:05	27.38	45
10753	16:18:05	27.38	38
10752	16:18:05	27.39	2
10751	16:17:53	27.44	1
10750	16:17:53	27.44	542
10749	16:17:53	27.44	43
10748	16:17:53	27.44	130
10747	16:17:53	27.44	700
10746	16:17:46	27.40	153
10745	16:17:46	27.40	169
10744	16:17:46	27.40	187
10743	16:17:35	27.44	2
10742	16:17:35	27.43	133
10741	16:17:35	27.42	1
10740	16:16:15	27.42	1
10739	16:16:03	27.35	5
10738	16:15:50	27.40	100
10737	16:15:40	27.40	40
10736	16:15:40	27.41	110
10735	16:15:31	27.40	60
10734	16:15:07	27.41	183
10733	16:15:07	27.41	2
10732	16:15:07	27.41	76
10731	16:14:24	27.40	8
10730	16:14:24	27.39	2
10729	16:14:23	27.31	15
10728	16:13:37	27.30	20
10727	16:13:15	27.36	700
10726	16:13:15	27.36	72
10725	16:12:50	27.35	28
10724	16:12:50	27.35	72
10723	16:12:35	27.30	77
10722	16:12:35	27.30	100
10721	16:12:35	27.30	17
10720	16:12:35	27.30	126
10719	16:12:35	27.31	2
10718	16:12:33	27.37	2
10717	16:12:24	27.35	168
10716	16:12:24	27.34	312
10715	16:12:24	27.35	155
10714	16:12:24	27.35	100
10713	16:12:24	27.35	175
10712	16:12:24	27.35	725
10711	16:12:24	27.36	130
10710	16:12:08	27.37	316
10709	16:12:08	27.37	30
10708	16:12:08	27.40	55
10707	16:12:01	27.38	100
10706	16:12:01	27.38	178
10705	16:11:48	27.46	65
10704	16:11:48	27.46	2
10703	16:11:48	27.45	2
10702	16:11:48	27.43	2
10701	16:11:47	27.41	110
10700	16:11:47	27.40	500
10699	16:11:47	27.40	2
10698	16:11:31	27.36	2
10697	16:11:31	27.36	2
10696	16:11:05	27.35	175
10695	16:10:49	27.35	7
10694	16:10:49	27.35	2
10693	16:10:49	27.34	2
10692	16:10:49	27.34	39
10691	16:10:29	27.28	10
10690	16:10:21	27.34	71
10689	16:10:13	27.28	20
10688	16:10:05	27.29	547
10687	16:09:55	27.29	453
10686	16:09:54	27.27	87
10685	16:09:54	27.27	13
10684	16:09:42	27.28	53
10683	16:09:42	27.28	100
10682	16:08:52	27.33	68
10681	16:08:52	27.30	22
10680	16:08:28	27.26	127
10679	16:08:28	27.26	35
10678	16:08:01	27.30	8
10677	16:08:01	27.29	100
10676	16:08:01	27.28	1
10675	16:07:47	27.26	100
10674	16:07:32	27.26	100
10673	16:07:27	27.28	1
10672	16:07:22	27.25	7
10671	16:07:22	27.25	93
10670	16:07:15	27.25	20
10669	16:07:10	27.25	22
10668	16:07:10	27.25	78
10667	16:06:25	27.23	15
10666	16:06:22	27.26	2
10665	16:06:22	27.26	500
10664	16:06:22	27.25	2
10663	16:06:22	27.25	2
10662	16:06:22	27.24	2
10661	16:06:22	27.23	500
10660	16:06:22	27.20	111
10659	16:06:22	27.20	2
10658	16:06:22	27.20	3565
10657	16:06:22	27.20	168
10656	16:06:22	27.19	86
10655	16:06:22	27.18	187
10654	16:06:22	27.18	96
10653	16:06:22	27.16	749
10652	16:06:22	27.16	160
10651	16:05:54	27.18	96
10650	16:05:51	27.05	94
10649	16:05:51	27.05	306
10648	16:05:39	27.05	150
10647	16:05:33	27.14	50
10646	16:05:32	27.12	111
10645	16:05:32	27.14	187
10644	16:05:32	27.05	544
10643	16:05:32	27.05	2
10642	16:05:32	27.07	2
10641	16:05:32	27.10	127
10640	16:05:32	27.11	111
10639	16:05:32	27.12	101
10638	16:05:32	27.13	2
10637	16:05:32	27.13	101
10636	16:05:32	27.13	111
10635	16:05:32	27.14	297
10634	16:05:32	27.14	182
10633	16:05:32	27.14	2
10632	16:05:32	27.15	373
10631	16:05:32	27.15	155
10630	16:05:32	27.15	230
10629	16:04:24	27.16	200
10628	16:04:15	27.16	3
10627	16:03:58	27.17	200
10626	16:03:40	27.16	35
10625	16:03:40	27.17	2
10624	16:03:40	27.17	4
10623	16:03:40	27.17	2
10622	16:03:03	27.20	200
10621	16:03:00	27.19	50
10620	16:02:58	27.19	182
10619	16:02:52	27.19	2
10618	16:02:52	27.18	174
10617	16:02:49	27.19	598
10616	16:02:49	27.19	103
10615	16:02:49	27.20	25
10614	16:02:49	27.20	40
10613	16:02:49	27.22	188
10612	16:02:49	27.22	47
10611	16:01:58	27.21	200
10610	16:01:53	27.21	110
10609	16:01:53	27.21	2
10608	16:01:14	27.22	130
10607	16:00:43	27.22	10
10606	16:00:43	27.22	260
10605	16:00:43	27.22	623
10604	16:00:43	27.22	58
10603	16:00:43	27.22	177
10602	16:00:43	27.22	96
10601	16:00:43	27.22	376
10600	16:00:39	27.29	40
10599	16:00:36	27.22	1
10598	16:00:36	27.22	16
10597	16:00:32	27.22	4
10596	16:00:05	27.23	29
10595	16:00:05	27.23	101
10594	16:00:05	27.23	2
10593	16:00:05	27.23	118
10592	16:00:05	27.26	1000
10591	15:59:52	27.23	1
10590	15:59:45	27.30	243
10589	15:59:45	27.29	2
10588	15:59:42	27.30	1008
10587	15:59:42	27.30	72
10586	15:59:42	27.30	300
10585	15:59:35	27.18	260
10584	15:59:35	27.18	70
10583	15:59:35	27.19	70
10582	15:59:27	27.30	248
10581	15:59:27	27.30	2
10580	15:59:07	27.28	2
10579	15:59:07	27.29	2
10578	15:59:07	27.28	36
10577	15:59:07	27.29	36
10576	15:59:07	27.27	2
10575	15:59:07	27.26	2
10574	15:58:56	27.25	56
10573	15:58:56	27.25	10
10572	15:58:56	27.25	47
10571	15:58:56	27.25	87
10570	15:58:56	27.25	100
10569	15:58:48	27.25	50
10568	15:58:13	27.23	24
10567	15:58:13	27.22	101
10566	15:58:13	27.21	101
10565	15:58:09	27.14	175
10564	15:58:09	27.14	125
10563	15:58:01	27.14	113
10562	15:58:01	27.14	111
10561	15:58:01	27.14	104
10560	15:58:01	27.14	9
10559	15:58:01	27.14	91
10558	15:58:01	27.14	20
10557	15:57:56	27.13	200
10556	15:57:56	27.13	125
10555	15:57:56	27.13	113
10554	15:57:56	27.13	62
10553	15:57:56	27.01	1856
10552	15:57:56	27.14	196
10551	15:57:56	26.94	1078
10550	15:57:56	26.95	1856
10549	15:57:56	26.95	2
10548	15:57:56	26.96	189
10547	15:57:56	26.97	1000
10546	15:57:56	26.97	500
10545	15:57:56	27.00	10
10544	15:57:56	27.00	500
10543	15:57:56	27.00	100
10542	15:57:56	27.00	50
10541	15:57:56	27.00	120
10540	15:57:56	27.00	3700
10539	15:57:56	27.00	56
10538	15:57:56	27.01	1000
10537	15:57:56	27.01	100
10536	15:57:56	27.03	1000
10535	15:57:56	27.05	2
10534	15:57:56	27.06	1000
10533	15:57:56	27.08	1000
10532	15:57:56	27.10	2
10531	15:57:56	27.10	2
10530	15:57:56	27.10	47
10529	15:57:56	27.10	300
10528	15:57:56	27.11	2
10527	15:57:56	27.13	111
10526	15:57:56	27.15	171
10525	15:57:56	27.15	2
10524	15:57:56	27.16	100
10523	15:57:53	27.18	72
10522	15:57:52	27.25	115
10521	15:57:52	27.22	111
10520	15:57:50	27.18	38
10519	15:57:50	27.18	486
10518	15:57:50	27.19	76
10517	15:57:39	27.19	1
10516	15:57:39	27.19	34
10515	15:57:13	27.20	218
10514	15:57:13	27.20	135
10513	15:57:13	27.20	94
10512	15:57:13	27.20	950
10511	15:57:13	27.21	111
10510	15:57:13	27.22	135
10509	15:57:13	27.22	157
10508	15:57:13	27.22	100
10507	15:57:01	27.25	5853
10506	15:57:01	27.25	122
10505	15:57:01	27.26	125
10504	15:56:57	27.26	175
10503	15:56:50	27.25	289
10502	15:56:20	27.25	559
10501	15:56:13	27.20	111
10500	15:56:13	27.15	4461
10499	15:56:13	27.15	700
10498	15:56:13	27.15	987
10497	15:56:13	27.15	152
10496	15:56:04	27.16	10
10495	15:55:57	27.15	10
10494	15:55:52	27.27	80
10493	15:55:52	27.27	199
10492	15:55:52	27.26	54
10491	15:55:48	27.19	1
10490	15:55:48	27.19	1
10489	15:55:47	27.28	2
10488	15:55:38	27.28	1
10487	15:55:38	27.32	18
10486	15:55:38	27.29	74
10485	15:55:38	27.28	60
10484	15:55:38	27.27	74
10483	15:55:38	27.20	100
10482	15:55:29	27.24	582
10481	15:55:28	27.11	111
10480	15:55:25	27.25	3
10479	15:55:22	27.25	2
10478	15:55:18	27.24	71
10477	15:55:18	27.24	188
10476	15:55:18	27.23	71
10475	15:55:18	27.18	33
10474	15:55:18	27.26	190
10473	15:55:18	27.12	223
10472	15:55:18	27.12	2
10471	15:55:18	27.12	111
10470	15:55:18	27.14	10
10469	15:55:18	27.15	200
10468	15:55:18	27.16	2
10467	15:55:18	27.18	113
10466	15:55:18	27.19	500
10465	15:55:18	27.19	107
10464	15:55:18	27.20	30
10463	15:55:18	27.20	92
10462	15:55:18	27.21	83
10461	15:55:18	27.22	25
10460	15:55:18	27.22	83
10459	15:55:18	27.23	78
10458	15:55:18	27.24	78
10457	15:55:18	27.25	78
10456	15:55:18	27.27	78
10455	15:55:18	27.32	464
10454	15:55:18	27.32	74
10453	15:55:18	27.33	110
10452	15:55:18	27.33	74
10451	15:55:18	27.33	110
10450	15:55:18	27.34	166
10449	15:55:18	27.34	122
10448	15:55:18	27.34	349
10447	15:55:18	27.34	100
10446	15:55:18	27.34	74
10445	15:55:18	27.35	78
10444	15:55:18	27.35	163
10443	15:55:18	27.35	40
10442	15:55:18	27.36	78
10441	15:55:09	27.45	610
10440	15:55:09	27.45	391
10439	15:55:09	27.45	2
10438	15:55:09	27.45	250
10437	15:55:09	27.45	2
10436	15:55:09	27.45	707
10435	15:55:09	27.44	74
10434	15:55:09	27.43	74
10433	15:55:06	27.40	100
10432	15:55:04	27.35	112
10431	15:55:04	27.35	74
10430	15:55:04	27.35	153
10429	15:55:04	27.36	61
10428	15:55:04	27.37	100
10427	15:55:02	27.38	100
10426	15:54:59	27.44	500
10425	15:54:59	27.41	92
10424	15:54:58	27.41	200
10423	15:54:58	27.41	200
10422	15:54:58	27.41	300
10421	15:54:58	27.40	200
10420	15:54:50	27.41	500
10419	15:54:50	27.41	60
10418	15:54:46	27.41	232
10417	15:54:33	27.41	90
10416	15:54:32	27.41	120
10415	15:54:30	27.40	94
10414	15:54:22	27.41	58
10413	15:54:22	27.40	2
10412	15:54:03	27.35	2
10411	15:54:02	27.34	110
10410	15:54:02	27.33	110
10409	15:54:02	27.32	352
10408	15:54:02	27.32	398
10407	15:54:02	27.30	2
10406	15:53:49	27.30	170
10405	15:53:49	27.31	83
10404	15:53:49	27.30	500
10403	15:53:49	27.30	42
10402	15:53:49	27.30	66
10401	15:53:31	27.22	944
10400	15:53:31	27.22	83
10399	15:53:31	27.22	73
10398	15:53:28	27.22	79
10397	15:53:28	27.22	52
10396	15:53:28	27.30	100
10395	15:53:24	27.21	214
10394	15:53:24	27.21	92
10393	15:53:24	27.22	64
10392	15:53:24	27.22	117
10391	15:53:09	27.22	35
10390	15:53:09	27.22	13
10389	15:53:05	27.25	9
10388	15:53:05	27.25	2
10387	15:53:05	27.19	100
10386	15:52:50	27.19	87
10385	15:52:50	27.19	113
10384	15:52:45	27.19	1625
10383	15:52:45	27.18	765
10382	15:52:45	27.18	387
10381	15:52:45	27.18	113
10380	15:52:42	27.15	113
10379	15:52:42	27.13	111
10378	15:52:42	27.11	1617
10377	15:52:42	27.11	1893
10376	15:52:42	27.11	107
10375	15:52:42	27.10	113
10374	15:52:38	27.03	49
10373	15:52:38	27.03	102
10372	15:52:33	27.10	107
10371	15:52:33	27.10	22
10370	15:52:33	27.10	1454
10369	15:52:33	27.09	56
10368	15:52:32	27.09	1
10367	15:52:31	27.09	50
10366	15:52:23	27.07	2
10365	15:52:18	27.10	524
10364	15:52:18	27.09	107
10363	15:52:14	27.08	175
10362	15:52:14	27.10	113
10361	15:52:14	27.09	113
10360	15:52:14	27.09	172
10359	15:52:14	27.11	113
10358	15:52:14	27.10	113
10357	15:52:14	27.10	111
10356	15:52:14	27.00	190
10355	15:52:14	27.03	111
10354	15:52:14	27.03	85
10353	15:52:14	27.03	100
10352	15:52:14	27.04	85
10351	15:52:14	27.07	85
10350	15:52:14	27.09	111
10349	15:52:14	27.09	85
10348	15:52:14	27.10	48
10347	15:52:14	27.11	100
10346	15:52:14	27.15	100
10345	15:52:14	27.13	111
10344	15:52:14	27.10	37
10343	15:52:14	27.11	113
10342	15:52:14	27.12	111
10341	15:52:14	27.12	113
10340	15:52:14	27.13	113
10339	15:52:14	27.14	113
10338	15:52:14	27.15	200
10337	15:52:14	27.20	100
10336	15:52:14	27.20	111
10335	15:52:14	27.22	200
10334	15:52:14	27.21	3189
10333	15:52:14	27.21	792
10332	15:52:14	27.21	91
10331	15:52:14	27.21	91
10330	15:52:14	27.21	111
10329	15:52:14	27.20	50
10328	15:52:14	27.20	450
10327	15:52:14	27.19	63
10326	15:52:14	27.19	50
10325	15:52:14	27.18	63
10324	15:52:14	27.18	50
10323	15:52:13	27.04	111
10322	15:52:13	27.04	111
10321	15:52:13	27.00	34915
10320	15:52:13	27.00	800
10319	15:52:10	27.00	400
10318	15:52:10	27.00	64
10317	15:52:10	27.00	171
10316	15:52:10	27.00	190
10315	15:52:10	27.00	157
10314	15:52:10	27.00	6665
10313	15:52:10	27.00	10
10312	15:52:10	27.00	300
10311	15:52:10	27.00	16
10310	15:52:10	27.01	100
10309	15:52:10	27.03	111
10308	15:52:10	27.04	190
10307	15:52:10	27.04	1911
10306	15:52:08	27.06	59
10305	15:52:08	27.05	59
10304	15:52:08	27.05	11
10303	15:52:08	27.12	30
10302	15:52:04	27.11	111
10301	15:52:04	27.04	89
10300	15:52:04	27.05	200
10299	15:52:04	27.07	31
10298	15:52:04	27.08	31
10297	15:52:04	27.10	111
10296	15:52:04	27.10	75
10295	15:52:04	27.12	52
10294	15:52:04	27.13	111
10293	15:52:04	27.15	100
10292	15:52:01	27.14	200
10291	15:51:57	27.20	50
10290	15:51:53	27.18	52
10289	15:51:51	27.14	111
10288	15:51:51	27.11	111
10287	15:51:51	27.12	11
10286	15:51:51	27.10	1969
10285	15:51:51	27.10	50
10284	15:51:51	27.10	111
10283	15:51:51	27.10	50
10282	15:51:51	27.11	200
10281	15:51:51	27.11	50
10280	15:51:51	27.12	140
10279	15:51:51	27.12	50
10278	15:51:51	27.14	1
10277	15:51:49	27.12	11
10276	15:51:49	27.15	100
10275	15:51:49	27.08	95
10274	15:51:49	27.11	111
10273	15:51:49	27.15	200
10272	15:51:49	27.15	34
10271	15:51:47	27.15	77
10270	15:51:47	27.15	100
10269	15:51:47	27.17	33
10268	15:51:47	27.17	25
10267	15:51:47	27.16	111
10266	15:51:47	27.16	55
10265	15:51:47	27.15	2
10264	15:51:47	27.15	500
10263	15:51:47	27.15	55
10262	15:51:47	27.14	52
10261	15:51:45	27.06	29
10260	15:51:45	27.06	111
10259	15:51:45	27.02	71
10258	15:51:45	27.02	238
10257	15:51:45	27.03	140
10256	15:51:45	27.03	111
10255	15:51:45	27.05	140
10254	15:51:45	27.05	300
10253	15:51:39	27.02	40
10252	15:51:39	27.02	1
10251	15:51:39	27.02	19
10250	15:51:39	27.01	60
10249	15:51:39	27.02	800
10248	15:51:39	27.03	140
10247	15:51:39	27.10	5
10246	15:51:35	27.02	112
10245	15:51:35	27.00	445
10244	15:51:35	27.01	112
10243	15:51:35	27.01	140
10242	15:51:35	27.01	176
10241	15:51:35	27.02	140
10240	15:51:35	27.13	1
10239	15:51:34	27.04	26
10238	15:51:34	27.04	2
10237	15:51:29	27.12	50
10236	15:51:29	27.12	50
10235	15:51:29	27.11	50
10234	15:51:26	27.04	111
10233	15:51:25	27.00	39
10232	15:51:25	27.00	50
10231	15:51:25	27.01	300
10230	15:51:25	27.01	30
10229	15:51:25	27.02	170
10228	15:51:25	27.02	20
10227	15:51:25	27.03	111
10226	15:51:25	27.03	140
10225	15:51:25	27.04	140
10224	15:51:21	27.11	40
10223	15:51:21	27.10	40
10222	15:51:21	27.10	53
10221	15:51:21	27.11	140
10220	15:51:21	27.11	65
10219	15:51:18	27.11	1000
10218	15:51:15	27.11	130
10217	15:51:15	27.12	140
10216	15:51:15	27.12	55
10215	15:51:15	27.13	55
10214	15:51:15	27.14	140
10213	15:51:15	27.14	55
10212	15:51:14	27.20	100
10211	15:51:14	27.20	1081
10210	15:51:14	27.19	278
10209	15:51:14	27.19	222
10208	15:51:14	27.11	181
10207	15:51:14	27.12	20
10206	15:51:14	27.12	140
10205	15:51:14	27.13	48
10204	15:51:14	27.14	111
10203	15:51:14	27.16	523
10202	15:51:14	27.15	111
10201	15:51:14	27.15	500
10200	15:51:14	27.15	500
10199	15:51:14	27.14	55
10198	15:51:14	27.13	49
10197	15:51:14	27.12	44
10196	15:51:14	27.11	124
10195	15:51:13	27.03	6
10194	15:51:13	27.03	200
10193	15:50:58	27.02	180
10192	15:50:58	27.02	186
10191	15:50:58	27.02	29
10190	15:50:53	27.07	89
10189	15:50:53	27.08	89
10188	15:50:53	27.06	111
10187	15:50:52	27.05	30
10186	15:50:52	27.05	111
10185	15:50:52	27.05	29
10184	15:50:52	27.08	186
10183	15:50:52	27.08	32
10182	15:50:52	27.08	200
10181	15:50:52	27.09	186
10180	15:50:52	27.09	33
10179	15:50:49	27.15	225
10178	15:50:49	27.15	184
10177	15:50:46	27.19	55
10176	15:50:46	27.19	45
10175	15:50:43	27.16	100
10174	15:50:43	27.16	400
10173	15:50:37	27.19	100
10172	15:50:34	27.20	186
10171	15:50:34	27.27	73
10170	15:50:34	27.27	27
10169	15:50:33	27.19	186
10168	15:50:33	27.25	200
10167	15:50:33	27.21	24
10166	15:50:33	27.21	27
10165	15:50:21	27.16	34
10164	15:50:21	27.18	24
10163	15:50:21	27.17	40
10162	15:50:21	27.16	31
10161	15:50:21	27.16	5
10160	15:50:21	27.16	35
10159	15:50:21	27.16	40
10158	15:50:21	27.16	111
10157	15:50:21	27.15	186
10156	15:50:21	27.14	111
10155	15:50:21	27.15	111
10154	15:50:21	27.15	111
10153	15:50:21	27.15	79
10152	15:50:21	27.19	1843
10151	15:50:21	27.13	641
10150	15:50:21	27.00	1020
10149	15:50:21	27.00	5
10148	15:50:21	27.00	195
10147	15:50:21	26.90	93
10146	15:50:21	26.90	185
10145	15:50:21	26.92	1
10144	15:50:21	26.92	200
10143	15:50:21	26.92	40
10142	15:50:21	26.94	117
10141	15:50:21	26.94	3
10140	15:50:21	26.94	37
10139	15:50:21	26.95	110
10138	15:50:21	26.96	50
10137	15:50:21	26.96	950
10136	15:50:21	26.96	100
10135	15:50:21	26.97	11
10134	15:50:21	26.98	990
10133	15:50:21	26.98	464
10132	15:50:21	26.99	598
10131	15:50:21	27.00	1852
10130	15:50:21	27.00	5
10129	15:50:21	27.00	10
10128	15:50:21	27.00	10
10127	15:50:21	27.00	300
10126	15:50:21	27.00	100
10125	15:50:21	27.00	48
10124	15:50:21	27.00	60
10123	15:50:21	27.00	50
10122	15:50:21	27.00	184
10121	15:50:21	27.00	44
10120	15:50:21	27.00	56
10119	15:50:21	27.00	100
10118	15:50:21	27.00	274
10117	15:50:21	27.00	60
10116	15:50:21	27.00	45
10115	15:50:21	27.00	1721
10114	15:50:21	27.00	1
10113	15:50:21	27.00	1
10112	15:50:21	27.00	800
10111	15:50:21	27.00	40
10110	15:50:21	27.00	1000
10109	15:50:21	27.00	47
10108	15:50:21	27.00	200
10107	15:50:21	27.00	1500
10106	15:50:21	27.00	149
10105	15:50:21	27.00	100
10104	15:50:21	27.00	115
10103	15:50:21	27.01	2500
10102	15:50:21	27.02	100
10101	15:50:21	27.02	1
10100	15:50:21	27.02	62
10099	15:50:21	27.02	40
10098	15:50:21	27.03	100
10097	15:50:21	27.05	120
10096	15:50:21	27.05	2
10095	15:50:21	27.05	2
10094	15:50:21	27.05	19
10093	15:50:21	27.05	50
10092	15:50:21	27.06	1885
10091	15:50:21	27.06	500
10090	15:50:21	27.06	100
10089	15:50:21	27.06	135
10088	15:50:21	27.06	66
10087	15:50:21	27.06	250
10086	15:50:21	27.08	1000
10085	15:50:21	27.10	1000
10084	15:50:21	27.10	5000
10083	15:50:21	27.11	150
10082	15:50:21	27.12	100
10081	15:50:21	27.12	1
10080	15:50:21	27.13	959
10079	15:50:21	27.13	1880
10078	15:50:21	27.13	1843
10077	15:50:21	27.14	1000
10076	15:50:21	27.14	1000
10075	15:50:21	27.14	48
10074	15:50:21	27.14	1005
10073	15:50:21	27.17	1000
10072	15:50:21	27.19	500
10071	15:50:21	27.20	10
10070	15:50:21	27.20	200
10069	15:50:21	27.20	40
10068	15:50:21	27.20	1000
10067	15:50:21	27.20	36
10066	15:50:21	27.21	2
10065	15:50:21	27.22	200
10064	15:50:21	27.22	100
10063	15:50:21	27.22	370
10062	15:50:21	27.23	1000
10061	15:50:21	27.24	1000
10060	15:50:21	27.25	2
10059	15:50:21	27.26	2
10058	15:50:21	27.26	378
10057	15:50:21	27.27	48
10056	15:50:21	27.27	500
10055	15:50:21	27.28	1000
10054	15:50:21	27.29	180
10053	15:50:21	27.30	200
10052	15:50:21	27.30	21
10051	15:50:21	27.30	1343
10050	15:50:21	27.30	30
10049	15:50:21	27.30	13249
10048	15:50:21	27.31	200
10047	15:50:21	27.31	30
10046	15:50:21	27.32	110
10045	15:50:21	27.33	43
10044	15:50:21	27.34	113
10043	15:50:21	27.34	301
10042	15:50:21	27.35	113
10041	15:50:21	27.35	30
10040	15:50:21	27.36	57
10039	15:50:21	27.36	143
10038	15:50:15	27.36	328
10037	15:50:15	27.36	100
10036	15:50:15	27.36	10
10035	15:50:13	27.37	200
10034	15:50:07	27.45	19
10033	15:50:05	27.40	3
10032	15:50:01	27.45	200
10031	15:50:01	27.45	74
10030	15:50:01	27.44	26
10029	15:50:01	27.44	87
10028	15:50:01	27.43	13
10027	15:50:01	27.43	100
10026	15:50:01	27.39	197
10025	15:50:01	27.39	200
10024	15:49:53	27.46	100
10023	15:49:51	27.44	32
10022	15:49:51	27.44	113
10021	15:49:48	27.35	177
10020	15:49:48	27.35	113
10019	15:49:33	27.36	100
10018	15:49:33	27.37	100
10017	15:49:33	27.36	113
10016	15:49:33	27.37	113
10015	15:49:33	27.36	113
10014	15:49:33	27.37	195
10013	15:49:33	27.37	113
10012	15:49:26	27.41	100
10011	15:49:26	27.40	113
10010	15:49:26	27.41	200
10009	15:49:23	27.49	68
10008	15:49:23	27.48	32
10007	15:49:23	27.48	81
10006	15:49:23	27.47	19
10005	15:49:23	27.47	64
10004	15:49:23	27.46	36
10003	15:49:23	27.46	87
10002	15:49:23	27.46	13
10001	15:49:21	27.44	113
10000	15:49:21	27.44	400
9999	15:49:21	27.43	19
9998	15:49:21	27.44	200
9997	15:49:21	27.44	100
9996	15:49:21	27.43	94
9995	15:49:21	27.43	6
9994	15:49:21	27.43	81
9993	15:49:21	27.43	13
9992	15:49:21	27.43	100
9991	15:49:20	27.33	1
9990	15:49:20	27.33	69
9989	15:49:17	27.42	695
9988	15:49:17	27.42	113
9987	15:49:17	27.41	192
9986	15:49:17	27.35	195
9985	15:49:17	27.33	103
9984	15:49:17	27.33	7
9983	15:49:17	27.30	407
9982	15:49:17	27.30	2444
9981	15:49:17	27.30	26
9980	15:49:17	27.30	104
9979	15:49:17	27.31	2
9978	15:49:17	27.32	110
9977	15:49:17	27.33	151
9976	15:49:17	27.33	120
9975	15:49:17	27.33	92
9974	15:49:17	27.34	195
9973	15:49:12	27.44	500
9972	15:49:12	27.41	110
9971	15:49:12	27.40	100
9970	15:49:12	27.46	100
9969	15:49:12	27.40	10
9968	15:49:12	27.35	200
9967	15:49:12	27.35	385
9966	15:49:12	27.38	151
9965	15:49:12	27.39	110
9964	15:49:12	27.39	2
9963	15:49:12	27.40	10
9962	15:49:12	27.40	8
9961	15:49:12	27.40	300
9960	15:49:12	27.41	65
9959	15:49:12	27.41	117
9958	15:49:12	27.41	108
9957	15:49:12	27.42	120
9956	15:49:12	27.44	157
9955	15:49:12	27.44	300
9954	15:49:12	27.48	171
9953	15:49:12	27.49	19
9952	15:49:11	27.51	211
9951	15:49:03	27.51	39
9950	15:48:34	27.52	24
9949	15:48:34	27.52	1
9948	15:48:32	27.52	21
9947	15:48:18	27.53	170
9946	15:48:17	27.50	153
9945	15:48:17	27.50	800
9944	15:48:17	27.50	300
9943	15:48:17	27.50	500
9942	15:48:17	27.50	113
9941	15:48:17	27.51	286
9940	15:48:17	27.51	96
9939	15:48:17	27.52	292
9938	15:48:17	27.52	113
9937	15:48:17	27.53	170
9936	15:48:17	27.53	77
9935	15:48:17	27.53	100
9934	15:47:54	27.51	17
9933	15:47:54	27.52	200
9932	15:47:54	27.52	168
9931	15:47:51	27.51	113
9930	15:47:51	27.51	110
9929	15:47:51	27.50	174
9928	15:47:51	27.50	50
9927	15:47:51	27.50	39985
9926	15:47:51	27.50	1391
9925	15:47:51	27.50	1
9924	15:47:33	27.50	500
9923	15:47:33	27.44	788
9922	15:47:33	27.44	100
9921	15:47:33	27.44	12
9920	15:47:27	27.44	178
9919	15:47:27	27.44	200
9918	15:47:27	27.44	10
9917	15:47:12	27.50	1391
9916	15:47:12	27.50	1000
9915	15:47:09	27.44	20
9914	15:47:07	27.48	58
9913	15:47:07	27.47	42
9912	15:47:07	27.44	470
9911	15:47:07	27.45	2
9910	15:47:07	27.45	28
9909	15:47:07	27.45	104
9908	15:47:07	27.45	19
9907	15:47:07	27.45	2
9906	15:47:07	27.46	39
9905	15:47:07	27.47	7
9904	15:47:07	27.47	151
9903	15:47:02	27.50	800
9902	15:47:00	27.49	201
9901	15:47:00	27.50	113
9900	15:47:00	27.50	110
9899	15:47:00	27.50	100
9898	15:47:00	27.50	490
9897	15:47:00	27.50	200
9896	15:47:00	27.51	25
9895	15:47:00	27.51	222
9894	15:47:00	27.51	1005
9893	15:47:00	27.52	169
9892	15:47:00	27.53	1205
9891	15:47:00	27.54	291
9890	15:47:00	27.55	2
9889	15:46:46	27.60	666
9888	15:46:46	27.60	113
9887	15:46:46	27.60	113
9886	15:46:46	27.60	108
9885	15:46:45	27.56	200
9884	15:46:43	27.60	92
9883	15:46:28	27.60	60
9882	15:46:28	27.60	440
9881	15:46:09	27.56	13
9880	15:46:09	27.56	200
9879	15:46:09	27.56	195
9878	15:45:57	27.54	44
9877	15:45:57	27.54	200
9876	15:45:57	27.54	756
9875	15:45:57	27.54	109
9874	15:45:55	27.56	805
9873	15:45:53	27.56	400
9872	15:45:51	27.60	1000
9871	15:45:51	27.60	400
9870	15:45:51	27.62	167
9869	15:45:51	27.61	1205
9868	15:45:51	27.61	109
9867	15:45:51	27.62	2
9866	15:45:51	27.63	151
9865	15:45:51	27.63	42
9864	15:45:51	27.64	109
9863	15:45:51	27.64	292
9862	15:45:51	27.64	2
9861	15:45:51	27.64	3005
9860	15:45:51	27.65	140
9859	15:45:51	27.67	167
9858	15:45:51	27.67	250
9857	15:45:50	27.70	200
9856	15:45:46	27.72	113
9855	15:45:46	27.72	122
9854	15:45:46	27.71	200
9853	15:45:46	27.65	19
9852	15:45:46	27.65	167
9851	15:45:46	27.65	114
9850	15:45:31	27.65	10
9849	15:45:18	27.65	184
9848	15:45:18	27.65	9
9847	15:45:18	27.68	290
9846	15:45:18	27.68	224
9845	15:45:18	27.69	168
9844	15:45:18	27.69	2
9843	15:45:18	27.69	123
9842	15:44:38	27.69	50
9841	15:44:28	27.73	622
9840	15:44:28	27.73	1368
9839	15:43:42	27.73	93
9838	15:43:42	27.73	40
9837	15:43:42	27.73	43
9836	15:43:17	27.75	132
9835	15:43:17	27.80	100
9834	15:43:17	27.74	3810
9833	15:43:17	27.74	1966
9832	15:43:17	27.74	34
9831	15:43:17	27.75	2
9830	15:43:17	27.75	212
9829	15:43:17	27.77	109
9828	15:43:17	27.77	429
9827	15:43:16	27.79	824
9826	15:43:16	27.80	200
9825	15:42:58	27.83	2
9824	15:42:57	27.82	419
9823	15:42:56	27.82	171
9822	15:42:56	27.82	354
9821	15:42:56	27.82	191
9820	15:42:56	27.82	2
9819	15:42:56	27.82	82
9818	15:42:56	27.81	200
9817	15:42:50	27.74	3
9816	15:42:11	27.82	118
9815	15:42:11	27.82	316
9814	15:42:08	27.82	580
9813	15:41:54	27.74	4
9812	15:41:28	27.82	405
9811	15:41:28	27.82	37
9810	15:41:28	27.81	150
9809	15:41:28	27.81	33
9808	15:41:26	27.79	28
9807	15:41:22	27.76	187
9806	15:41:22	27.76	11
9805	15:41:17	27.75	413
9804	15:41:17	27.75	8
9803	15:40:37	27.73	116
9802	15:40:37	27.74	184
9801	15:40:11	27.80	13
9800	15:40:11	27.80	50
9799	15:38:59	27.73	250
9798	15:38:27	27.82	30
9797	15:37:44	27.82	1
9796	15:37:29	27.73	11
9795	15:37:29	27.73	109
9794	15:37:19	27.74	109
9793	15:37:19	27.69	444
9792	15:37:19	27.69	133
9791	15:37:19	27.69	100
9790	15:37:09	27.78	20
9789	15:37:04	27.74	150
9788	15:36:48	27.77	200
9787	15:36:48	27.77	37
9786	15:36:45	27.77	10
9785	15:36:40	27.73	31
9784	15:36:40	27.73	9
9783	15:36:38	27.72	100
9782	15:36:38	27.72	65
9781	15:36:38	27.72	35
9780	15:36:36	27.73	100
9779	15:36:36	27.65	559
9778	15:36:36	27.66	73
9777	15:36:36	27.67	78
9776	15:36:36	27.68	78
9775	15:36:36	27.69	70
9774	15:36:36	27.70	70
9773	15:36:36	27.71	70
9772	15:36:36	27.72	109
9771	15:36:36	27.72	66
9770	15:36:36	27.73	63
9769	15:36:36	27.74	200
9768	15:36:36	27.74	60
9767	15:36:35	27.74	229
9766	15:36:34	27.70	100
9765	15:36:34	27.70	1021
9764	15:36:34	27.70	1057
9763	15:36:34	27.68	1
9762	15:36:34	27.68	1
9761	15:36:34	27.67	75
9760	15:36:32	27.62	109
9759	15:36:32	27.63	82
9758	15:36:32	27.63	2000
9757	15:36:32	27.63	334
9756	15:36:32	27.63	91
9755	15:36:32	27.62	77
9754	15:36:32	27.61	82
9753	15:36:32	27.60	250
9752	15:36:23	27.60	32
9751	15:36:16	27.60	89
9750	15:36:16	27.60	87
9749	15:36:16	27.60	13
9748	15:36:16	27.60	87
9747	15:36:12	27.55	109
9746	15:36:12	27.52	110
9745	15:36:12	27.50	1323
9744	15:36:12	27.50	110
9743	15:36:12	27.50	25
9742	15:36:12	27.51	132
9741	15:36:12	27.51	915
9740	15:36:12	27.51	90
9739	15:36:05	27.61	109
9738	15:36:05	27.62	109
9737	15:36:05	27.62	101
9736	15:36:05	27.61	48
9735	15:36:05	27.61	98
9734	15:36:02	27.59	109
9733	15:36:02	27.60	52
9732	15:36:02	27.60	109
9731	15:36:02	27.60	42
9730	15:36:02	27.60	50
9729	15:35:59	27.57	109
9728	15:35:59	27.58	132
9727	15:35:59	27.49	695
9726	15:35:59	27.49	1000
9725	15:35:59	27.50	113
9724	15:35:59	27.51	30
9723	15:35:59	27.52	200
9722	15:35:59	27.53	113
9721	15:35:59	27.54	2
9720	15:35:59	27.54	113
9719	15:35:59	27.56	109
9718	15:35:59	27.57	1030
9717	15:35:59	27.57	132
9716	15:35:59	27.57	113
9715	15:35:59	27.57	675
9714	15:35:53	27.57	8
9713	15:35:47	27.57	322
9712	15:35:47	27.58	90
9711	15:35:47	27.58	132
9710	15:35:47	27.58	23
9709	15:35:47	27.59	113
9708	15:35:47	27.59	75
9707	15:35:47	27.60	113
9706	15:35:47	27.60	132
9705	15:35:45	27.58	90
9704	15:35:41	27.63	16
9703	15:35:41	27.62	84
9702	15:35:40	27.59	113
9701	15:35:40	27.58	90
9700	15:35:40	27.58	23
9699	15:35:40	27.58	109
9698	15:35:40	27.48	125
9697	15:35:40	27.48	600
9696	15:35:40	27.48	40
9695	15:35:40	27.48	100
9694	15:35:40	27.48	1000
9693	15:35:40	27.50	1000
9692	15:35:40	27.50	100
9691	15:35:40	27.50	200
9690	15:35:40	27.50	984
9689	15:35:40	27.50	1
9688	15:35:40	27.50	1
9687	15:35:40	27.50	36
9686	15:35:40	27.50	10
9685	15:35:40	27.50	2542
9684	15:35:40	27.50	450
9683	15:35:40	27.50	2008
9682	15:35:40	27.50	502
9681	15:35:40	27.50	60
9680	15:35:40	27.50	30
9679	15:35:40	27.50	100
9678	15:35:40	27.50	804
9677	15:35:40	27.50	100
9676	15:35:40	27.51	304
9675	15:35:40	27.51	1000
9674	15:35:40	27.52	200
9673	15:35:40	27.54	180
9672	15:35:40	27.56	113
9671	15:35:40	27.57	109
9670	15:35:40	27.57	132
9669	15:35:40	27.57	113
9668	15:35:40	27.59	132
9667	15:35:40	27.59	113
9666	15:35:40	27.69	113
9665	15:35:40	27.68	108
9664	15:35:40	27.58	104
9663	15:35:40	27.57	104
9662	15:35:40	27.57	132
9661	15:35:40	27.57	113
9660	15:35:40	27.58	132
9659	15:35:40	27.58	113
9658	15:35:40	27.59	200
9657	15:35:40	27.59	132
9656	15:35:40	27.59	74
9655	15:35:38	27.67	2
9654	15:35:38	27.67	107
9653	15:35:38	27.67	1
9652	15:35:38	27.66	108
9651	15:35:38	27.68	109
9650	15:35:38	27.68	113
9649	15:35:38	27.66	113
9648	15:35:38	27.65	87
9647	15:35:38	27.65	113
9646	15:35:32	27.64	113
9645	15:35:32	27.64	700
9644	15:35:32	27.61	9
9643	15:35:31	27.52	1
9642	15:35:31	27.52	150
9641	15:35:31	27.52	37
9640	15:35:24	27.61	100
9639	15:35:24	27.64	151
9638	15:35:24	27.52	10
9637	15:35:24	27.52	53
9636	15:35:24	27.53	47
9635	15:35:24	27.53	253
9634	15:35:24	27.60	173
9633	15:35:24	27.60	109
9632	15:35:24	27.60	99
9631	15:35:24	27.60	1
9630	15:35:24	27.62	150
9629	15:35:24	27.64	296
9628	15:35:24	27.64	40
9627	15:35:24	27.64	62
9626	15:35:24	27.64	320
9625	15:35:24	27.64	1021
9624	15:35:24	27.64	243
9623	15:35:24	27.64	3600
9622	15:35:24	27.64	35
9621	15:35:20	27.70	222
9620	15:35:03	27.64	1
9619	15:35:02	27.64	34
9618	15:35:01	27.67	132
9617	15:35:01	27.67	132
9616	15:35:01	27.67	150
9615	15:34:56	27.69	133
9614	15:34:55	27.67	70
9613	15:34:55	27.67	100
9612	15:34:48	27.70	100
9611	15:34:46	27.65	615
9610	15:34:46	27.65	1678
9609	15:34:46	27.65	282
9608	15:34:46	27.65	132
9607	15:34:46	27.65	161
9606	15:34:46	27.64	38
9605	15:34:46	27.65	132
9604	15:34:45	27.64	433
9603	15:34:45	27.66	170
9602	15:34:45	27.67	132
9601	15:34:45	27.67	65
9600	15:34:31	27.70	500
9599	15:34:31	27.68	132
9598	15:34:31	27.67	113
9597	15:34:31	27.68	132
9596	15:34:31	27.68	113
9595	15:34:30	27.70	22
9594	15:34:28	27.75	100
9593	15:34:20	27.69	904
9592	15:34:20	27.69	2096
9591	15:34:08	27.68	109
9590	15:34:08	27.64	8
9589	15:34:08	27.64	20
9588	15:34:08	27.64	122
9587	15:34:08	27.65	2
9586	15:34:08	27.67	109
9585	15:34:08	27.67	206
9584	15:34:08	27.68	131
9583	15:34:08	27.68	30
9582	15:34:08	27.74	39
9581	15:34:08	27.74	70
9580	15:34:08	27.75	100
9579	15:33:46	27.79	11
9578	15:33:46	27.75	109
9577	15:33:46	27.79	100
9576	15:33:46	27.70	319
9575	15:33:46	27.70	131
9574	15:33:46	27.70	50
9573	15:33:40	27.78	191
9572	15:33:40	27.85	23
9571	15:33:40	27.83	108
9570	15:33:40	27.67	50
9569	15:33:40	27.67	1800
9568	15:33:40	27.67	1141
9567	15:33:40	27.67	100
9566	15:33:40	27.67	40
9565	15:33:40	27.67	1663
9564	15:33:40	27.68	70
9563	15:33:40	27.69	131
9562	15:33:40	27.70	100
9561	15:33:40	27.70	200
9560	15:33:40	27.72	1000
9559	15:33:40	27.72	500
9558	15:33:40	27.73	3103
9557	15:33:40	27.73	67
9556	15:33:40	27.73	131
9555	15:33:40	27.73	141
9554	15:33:40	27.74	500
9553	15:33:40	27.74	61
9552	15:33:40	27.76	1000
9551	15:33:40	27.77	3
9550	15:33:40	27.77	131
9549	15:33:40	27.77	141
9548	15:33:40	27.79	5
9547	15:33:40	27.79	130
9546	15:33:40	27.80	1
9545	15:33:40	27.80	1500
9544	15:33:40	27.80	53
9543	15:33:40	27.80	2
9542	15:33:40	27.80	582
9541	15:33:40	27.80	100
9540	15:33:40	27.80	1000
9539	15:33:40	27.80	685
9538	15:33:40	27.80	315
9537	15:33:40	27.80	300
9536	15:33:40	27.80	36
9535	15:33:40	27.80	100
9534	15:33:40	27.80	200
9533	15:33:40	27.81	30
9532	15:33:40	27.81	100
9531	15:33:40	27.81	2
9530	15:33:40	27.81	25
9529	15:33:40	27.82	108
9528	15:33:40	27.82	100
9527	15:33:40	27.83	305
9526	15:33:40	27.83	10
9525	15:33:40	27.83	131
9524	15:33:40	27.84	131
9523	15:33:40	27.84	100
9522	15:33:40	27.84	7
9521	15:33:30	27.84	11
9520	15:32:50	27.84	10
9519	15:32:40	27.90	1
9518	15:32:18	27.84	102
9517	15:32:18	27.85	2
9516	15:32:18	27.85	36
9515	15:32:18	27.85	10
9514	15:32:18	27.85	2
9513	15:32:18	27.85	100
9512	15:32:18	27.87	116
9511	15:32:18	27.87	14
9510	15:32:18	27.88	15
9509	15:32:18	27.88	24
9508	15:32:18	27.88	187
9507	15:32:18	27.88	30
9506	15:32:18	27.88	10
9505	15:32:18	27.90	5
9504	15:32:18	27.90	3
9503	15:32:18	27.99	113
9502	15:32:18	27.98	66
9501	15:32:18	27.91	37
9500	15:32:18	27.91	123
9499	15:32:18	27.92	1
9498	15:32:18	27.92	1
9497	15:32:18	27.94	2
9496	15:32:18	27.94	8
9495	15:32:18	27.95	107
9494	15:32:18	27.96	151
9493	15:32:18	27.96	213
9492	15:32:18	27.96	372
9491	15:32:18	27.96	535
9490	15:32:18	27.96	25
9489	15:32:18	27.96	78
9488	15:32:18	27.97	108
9487	15:32:18	27.97	37
9486	15:32:18	27.97	107
9485	15:32:18	27.97	182
9484	15:32:18	27.97	74
9483	15:32:18	27.98	66
9482	15:32:18	27.99	151
9481	15:32:18	27.99	63
9480	15:32:13	28.00	237
9479	15:32:13	28.00	63
9478	15:32:12	28.10	1
9477	15:32:00	28.06	103
9476	15:32:00	28.07	103
9475	15:32:00	28.06	81
9474	15:32:00	28.04	151
9473	15:31:34	28.00	400
9472	15:31:22	28.03	78
9471	15:31:22	28.03	2
9470	15:31:22	28.00	756
9469	15:31:22	28.00	44
9468	15:30:46	28.00	62
9467	15:30:46	28.00	38
9466	15:30:40	28.00	62
9465	15:30:40	28.00	88
9464	15:30:38	28.00	75
9463	15:30:38	28.00	200
9462	15:30:38	28.00	343
9461	15:30:28	28.00	331
9460	15:30:27	27.96	50
9459	15:30:20	27.92	30
9458	15:30:17	28.00	100
9457	15:29:49	28.00	14
9456	15:29:41	28.00	62
9455	15:29:41	28.00	229
9454	15:29:41	27.99	189
9453	15:29:41	27.99	107
9452	15:29:41	27.98	113
9451	15:29:34	27.91	2877
9450	15:29:34	27.91	159
9449	15:29:34	27.91	356
9448	15:29:34	27.92	449
9447	15:29:34	27.92	131
9446	15:29:34	27.92	28
9445	15:29:25	28.00	36
9444	15:29:22	28.00	100
9443	15:28:55	27.92	17
9442	15:28:29	27.92	20
9441	15:28:29	27.93	131
9440	15:28:29	27.93	69
9439	15:28:27	27.99	59
9438	15:28:27	27.99	100
9437	15:28:27	27.98	100
9436	15:28:27	27.98	150
9435	15:28:24	27.91	40
9434	15:28:01	27.91	424
9433	15:28:01	27.91	126
9432	15:27:55	27.91	5
9431	15:27:55	27.91	45
9430	15:27:49	27.91	21
9429	15:27:24	27.90	69
9428	15:27:24	27.90	2
9427	15:27:24	27.90	100
9426	15:27:24	27.91	131
9425	15:27:24	27.91	174
9424	15:27:24	27.91	51
9423	15:27:24	27.92	131
9422	15:27:24	27.92	62
9421	15:27:03	27.98	100
9420	15:26:57	27.92	1
9419	15:26:57	27.92	20
9418	15:26:21	27.91	200
9417	15:26:04	27.91	195
9416	15:26:04	27.91	2
9415	15:25:53	27.91	220
9414	15:25:53	27.91	85
9413	15:25:53	27.91	100
9412	15:25:53	27.91	34
9411	15:25:53	27.92	30
9410	15:25:53	27.92	131
9409	15:25:29	27.97	160
9408	15:25:29	27.97	9
9407	15:25:29	27.97	115
9406	15:25:11	27.97	36
9405	15:24:38	27.97	1
9404	15:24:12	27.91	238
9403	15:24:12	27.91	2
9402	15:23:57	27.97	100
9401	15:23:50	27.94	154
9400	15:23:50	27.93	304
9399	15:23:50	27.94	25
9398	15:23:50	27.94	200
9397	15:23:50	27.94	27
9396	15:23:29	28.00	50
9395	15:23:29	27.99	250
9394	15:22:34	28.00	65
9393	15:22:31	28.00	20
9392	15:22:07	28.05	13
9391	15:22:07	28.04	35
9390	15:22:01	28.00	30
9389	15:21:13	28.00	108
9388	15:21:05	27.95	965
9387	15:20:53	27.95	32
9386	15:20:53	27.95	77
9385	15:20:53	27.95	993
9384	15:20:53	27.92	743
9383	15:20:53	27.92	1
9382	15:20:53	27.92	1
9381	15:20:53	27.95	2
9380	15:20:53	27.96	100
9379	15:20:53	27.96	212
9378	15:20:53	27.96	40
9377	15:20:53	27.97	232
9376	15:20:53	27.98	210
9375	15:20:53	27.99	108
9374	15:20:53	28.00	131
9373	15:20:53	28.00	187
9372	15:20:53	28.00	1711
9371	15:20:35	28.03	108
9370	15:20:34	28.00	423
9369	15:20:34	28.00	568
9368	15:20:34	28.01	108
9367	15:20:34	28.01	292
9366	15:20:34	28.02	400
9365	15:20:34	28.03	100
9364	15:20:34	28.03	109
9363	15:20:34	28.03	21
9362	15:20:25	28.07	107
9361	15:20:09	28.07	107
9360	15:19:53	28.00	4107
9359	15:19:39	28.00	797
9358	15:19:36	28.00	1040
9357	15:19:36	28.00	176
9356	15:19:36	28.00	2
9355	15:19:36	28.00	10
9354	15:19:36	28.01	290
9353	15:19:36	28.02	1000
9352	15:19:36	28.02	100
9351	15:19:36	28.02	2
9350	15:19:36	28.03	650
9349	15:19:36	28.04	66
9348	15:19:36	28.06	107
9347	15:19:36	28.06	63
9346	15:19:36	28.07	57
9345	15:19:36	28.09	300
9344	15:19:36	28.09	43
9343	15:19:36	28.10	100
9342	15:19:36	28.10	90
9341	15:18:35	28.17	107
9340	15:18:35	28.16	107
9339	15:18:35	28.16	2
9338	15:18:35	28.16	303
9337	15:18:35	28.16	54
9336	15:18:35	28.17	130
9335	15:18:35	28.17	51
9334	15:18:35	28.19	137
9333	15:18:35	28.18	182
9332	15:18:35	28.18	375
9331	15:18:35	28.18	159
9330	15:18:35	28.18	704
9329	15:18:35	28.18	51
9328	15:18:35	28.19	62
9327	15:18:35	28.19	51
9326	15:17:13	28.23	2
9325	15:17:13	28.23	107
9324	15:17:13	28.22	50
9323	15:17:12	28.20	44
9322	15:17:12	28.20	203
9321	15:17:12	28.19	2
9320	15:17:12	28.18	1149
9319	15:17:12	28.18	851
9318	15:17:12	28.18	189
9317	15:17:12	28.18	111
9316	15:17:12	28.17	113
9315	15:17:12	28.16	113
9314	15:17:11	28.12	10
9313	15:17:10	28.12	140
9312	15:16:13	28.15	66
9311	15:15:51	28.12	82
9310	15:15:51	28.11	170
9309	15:15:51	28.11	82
9308	15:14:13	28.02	50
9307	15:14:13	28.02	20
9306	15:13:24	28.02	80
9305	15:12:57	28.10	1
9304	15:12:57	28.09	17
9303	15:12:52	28.10	2
9302	15:12:52	28.09	78
9301	15:12:51	28.00	69
9300	15:12:51	28.00	653
9299	15:12:51	28.01	190
9298	15:12:51	28.01	100
9297	15:12:40	28.01	150
9296	15:12:08	28.11	353
9295	15:12:08	28.07	47
9294	15:12:00	28.07	60
9293	15:11:57	28.12	9
9292	15:11:57	28.11	194
9291	15:11:57	28.00	2347
9290	15:11:57	28.00	31
9289	15:11:57	28.00	72
9288	15:11:57	28.00	2000
9287	15:11:57	28.03	291
9286	15:11:57	28.03	34
9285	15:11:57	28.04	1000
9284	15:11:57	28.04	460
9283	15:11:57	28.06	107
9282	15:11:57	28.07	107
9281	15:11:57	28.07	213
9280	15:11:57	28.08	48
9279	15:11:57	28.12	90
9278	15:11:35	28.08	1
9277	15:11:35	28.08	58
9276	15:11:31	28.15	100
9275	15:11:28	28.11	113
9274	15:11:28	28.11	2374
9273	15:11:28	28.10	113
9272	15:11:28	28.10	178
9271	15:11:28	28.10	185
9270	15:11:28	28.09	184
9269	15:11:28	28.09	21
9268	15:11:28	28.09	143
9267	15:11:28	28.10	326
9266	15:11:28	28.11	759
9265	15:11:28	28.11	102
9264	15:11:28	28.11	342
9263	15:11:28	28.11	63
9262	15:11:28	28.11	47
9261	15:11:18	28.11	1
9260	15:11:18	28.11	4
9259	15:09:48	28.11	50
9258	15:09:39	28.18	50
9257	15:09:15	28.11	5
9256	15:09:04	28.12	107
9255	15:09:04	28.10	100
9254	15:09:04	28.09	107
9253	15:09:04	28.08	2272
9252	15:09:04	28.08	18
9251	15:08:17	28.04	200
9250	15:07:37	28.08	689
9249	15:07:37	28.08	131
9248	15:07:37	28.08	141
9247	15:07:37	28.08	107
9246	15:07:37	28.09	113
9245	15:07:37	28.09	460
9244	15:07:37	28.10	1325
9243	15:07:37	28.11	131
9242	15:07:37	28.11	113
9241	15:07:36	28.14	139
9240	15:07:36	28.14	311
9239	15:07:36	28.10	252
9238	15:07:36	28.10	1048
9237	15:07:36	28.10	700
9236	15:07:36	28.10	10
9235	15:07:36	28.10	50
9234	15:07:36	28.10	10
9233	15:07:36	28.10	1710
9232	15:07:36	28.09	113
9231	15:07:36	28.09	300
9230	15:07:36	28.08	381
9229	15:07:30	28.08	619
9228	15:07:30	28.06	187
9227	15:07:30	28.04	2
9226	15:07:30	28.04	171
9225	15:07:30	28.05	56
9224	15:07:30	28.05	234
9223	15:07:30	28.05	359
9222	15:07:30	28.05	44
9221	15:07:30	28.05	33
9220	15:07:30	28.05	564
9219	15:07:30	28.06	35
9218	15:07:30	28.06	401
9217	15:07:04	28.08	1
9216	15:06:59	28.08	166
9215	15:06:41	28.08	156
9214	15:06:41	28.08	44
9213	15:06:41	28.08	289
9212	15:05:16	28.10	689
9211	15:05:16	28.10	563
9210	15:05:16	28.10	1040
9209	15:05:16	28.10	100
9208	15:05:06	28.07	35
9207	15:05:05	28.08	1
9206	15:04:41	28.07	142
9205	15:04:41	28.08	108
9204	15:04:34	28.13	1
9203	15:03:49	28.07	67
9202	15:03:49	28.07	86
9201	15:03:49	28.07	429
9200	15:03:49	28.07	213
9199	15:03:49	28.08	164
9198	15:03:49	28.08	81
9197	15:03:42	28.08	80
9196	15:03:42	28.08	70
9195	15:03:28	28.15	1
9194	15:03:19	28.15	482
9193	15:03:19	28.14	100
9192	15:02:46	28.08	50
9191	15:02:39	28.08	1
9190	15:02:39	28.08	4
9189	15:02:32	28.08	30
9188	15:02:18	28.15	330
9187	15:02:13	28.15	5000
9186	15:02:09	28.10	285
9185	15:01:56	28.08	50
9184	15:01:56	28.08	337
9183	15:01:56	28.08	100
9182	15:01:56	28.10	15
9181	15:01:49	28.10	1
9180	15:01:43	28.10	84
9179	15:01:01	28.10	631
9178	15:01:01	28.10	78
9177	15:01:01	28.10	78
9176	15:01:01	28.11	162
9175	15:01:01	28.11	100
9174	15:01:01	28.11	78
9173	15:01:01	28.11	373
9172	15:00:40	28.11	40
9171	15:00:36	28.13	64
9170	15:00:36	28.11	80
9169	15:00:36	28.11	850
9168	15:00:36	28.11	1
9167	15:00:36	28.11	69
9166	15:00:26	28.09	179
9165	15:00:26	28.10	365
9164	15:00:26	28.09	29
9163	15:00:24	28.09	471
9162	15:00:22	28.07	163
9161	15:00:14	28.00	141
9160	14:59:44	28.00	62
9159	14:59:44	28.01	13
9158	14:59:33	28.07	337
9157	14:58:59	28.01	171
9156	14:58:59	28.01	228
9155	14:58:59	28.00	1000
9154	14:58:39	27.99	100
9153	14:58:01	28.01	239
9152	14:58:01	28.00	100
9151	14:57:28	27.95	24
9150	14:57:20	27.96	260
9149	14:56:59	27.96	844
9148	14:56:59	28.01	35
9147	14:56:59	28.01	73
9146	14:56:59	28.00	100
9145	14:56:59	28.00	1382
9144	14:56:59	27.97	108
9143	14:56:59	28.00	807
9142	14:56:59	28.00	2200
9141	14:56:59	28.00	200
9140	14:56:59	28.00	961
9139	14:56:59	28.00	564
9138	14:56:59	27.99	113
9137	14:56:59	27.98	108
9136	14:56:59	27.98	113
9135	14:56:59	27.97	500
9134	14:56:59	27.97	160
9133	14:56:59	27.97	113
9132	14:56:59	27.96	68
9131	14:56:59	27.96	497
9130	14:56:59	27.95	596
9129	14:56:27	27.89	20
9128	14:55:55	27.96	8
9127	14:55:55	27.96	92
9126	14:55:49	27.89	140
9125	14:55:49	27.89	60
9124	14:55:42	27.90	187
9123	14:55:40	27.90	23
9122	14:55:40	27.90	7
9121	14:54:56	27.87	1231
9120	14:54:56	27.87	33
9119	14:54:56	27.87	3500
9118	14:54:56	27.88	131
9117	14:54:56	27.88	387
9116	14:54:56	27.89	134
9115	14:54:56	27.89	100
9114	14:54:31	27.88	100
9113	14:54:02	27.87	100
9112	14:54:02	27.87	131
9111	14:54:02	27.87	119
9110	14:53:46	27.96	20
9109	14:53:37	27.87	400
9108	14:53:37	27.92	88
9107	14:53:35	27.90	177
9106	14:53:35	27.90	200
9105	14:53:35	27.90	50
9104	14:53:26	27.86	60
9103	14:53:26	27.86	131
9102	14:53:26	27.86	199
9101	14:53:19	27.86	1
9100	14:53:19	27.86	470
9099	14:53:19	27.86	131
9098	14:53:19	27.86	33
9097	14:53:18	27.92	20
9096	14:53:07	27.86	200
9095	14:53:07	27.86	100
9094	14:53:07	27.86	100
9093	14:53:07	27.86	67
9092	14:53:07	27.86	69
9091	14:53:07	27.86	131
9090	14:53:07	27.87	700
9089	14:53:07	27.87	4359
9088	14:53:07	27.87	41
9087	14:53:04	27.87	50
9086	14:52:45	27.87	69
9085	14:52:45	27.88	131
9084	14:52:39	27.87	108
9083	14:52:39	27.87	107
9082	14:52:39	27.87	35
9081	14:52:39	27.87	96
9080	14:52:39	27.88	2
9079	14:52:39	27.88	200
9078	14:52:39	27.89	102
9077	14:52:39	27.89	898
9076	14:52:39	27.90	2
9075	14:52:39	27.91	108
9074	14:52:39	27.91	121
9073	14:52:39	27.92	1
9072	14:52:39	27.92	1
9071	14:52:39	27.93	48
9070	14:52:39	27.94	200
9069	14:52:39	27.95	100
9068	14:52:39	27.95	21
9067	14:52:39	27.95	100
9066	14:52:39	27.96	10
9065	14:52:39	27.97	1408
9064	14:52:39	27.97	1000
9063	14:52:33	27.97	92
9062	14:52:33	27.98	2
9061	14:52:33	28.00	131
9060	14:52:33	28.00	174
9059	14:52:33	28.00	304
9058	14:52:33	28.00	180
9057	14:52:33	28.00	1000
9056	14:52:33	28.01	222
9055	14:52:33	28.01	131
9054	14:52:33	28.01	658
9053	14:52:27	28.05	24
9052	14:52:27	28.05	73
9051	14:52:27	28.05	3
9050	14:51:39	28.04	150
9049	14:51:39	28.04	100
9048	14:51:34	28.01	42
9047	14:51:12	28.04	131
9046	14:51:12	28.04	297
9045	14:50:38	28.05	150
9044	14:50:36	28.09	50
9043	14:50:35	28.11	9
9042	14:50:35	28.11	91
9041	14:50:35	28.11	22
9040	14:50:35	28.10	178
9039	14:50:16	28.01	100
9038	14:50:16	28.05	783
9037	14:50:16	28.05	50
9036	14:49:59	28.05	200
9035	14:49:59	28.05	80
9034	14:49:57	28.00	4863
9033	14:49:57	28.01	100
9032	14:49:57	28.05	37
9031	14:49:44	28.05	1
9030	14:49:44	28.05	69
9029	14:49:35	28.10	217
9028	14:49:34	28.10	500
9027	14:49:32	28.09	41
9026	14:49:32	28.09	206
9025	14:49:27	28.09	43
9024	14:49:27	28.10	27
9023	14:49:21	28.10	73
9022	14:49:21	28.10	27
9021	14:49:07	28.10	73
9020	14:49:07	28.10	100
9019	14:49:07	28.10	100
9018	14:49:07	28.11	127
9017	14:49:07	28.11	100
9016	14:49:01	28.06	200
9015	14:49:01	28.06	107
9014	14:49:01	28.01	108
9013	14:49:01	28.00	6431
9012	14:49:01	27.99	108
9011	14:49:01	27.99	1000
9010	14:49:01	28.00	130
9009	14:49:01	28.00	2417
9008	14:49:01	28.00	50
9007	14:49:01	28.00	50
9006	14:49:01	28.00	612
9005	14:49:01	28.00	2000
9004	14:49:01	28.00	50
9003	14:49:01	28.00	60
9002	14:49:01	28.00	100
9001	14:49:01	28.00	5000
9000	14:49:01	28.00	5000
8999	14:49:01	28.00	3100
8998	14:48:48	28.01	4
8997	14:48:39	28.16	100
8996	14:48:39	28.13	107
8995	14:48:39	28.16	130
8994	14:48:39	28.00	130
8993	14:48:39	28.00	100
8992	14:48:39	28.00	170
8991	14:48:39	28.00	47
8990	14:48:39	28.00	45
8989	14:48:39	28.00	268
8988	14:48:39	28.00	98
8987	14:48:39	28.00	402
8986	14:48:39	28.00	50
8985	14:48:39	28.00	100
8984	14:48:39	28.00	50
8983	14:48:39	28.00	30
8982	14:48:39	28.01	100
8981	14:48:39	28.02	500
8980	14:48:39	28.03	968
8979	14:48:39	28.03	32
8978	14:48:39	28.05	137
8977	14:48:39	28.07	1000
8976	14:48:39	28.08	120
8975	14:48:39	28.09	440
8974	14:48:39	28.10	50
8973	14:48:39	28.12	107
8972	14:48:39	28.12	120
8971	14:48:39	28.12	17
8970	14:48:39	28.13	310
8969	14:48:39	28.13	410
8968	14:48:39	28.13	2
8967	14:48:39	28.14	300
8966	14:48:39	28.14	113
8965	14:48:39	28.14	500
8964	14:48:39	28.15	158
8963	14:48:39	28.15	334
8962	14:48:39	28.15	200
8961	14:48:39	28.15	130
8960	14:48:39	28.15	113
8959	14:48:39	28.15	712
8958	14:48:39	28.16	130
8957	14:48:39	28.16	65
8956	14:47:15	28.16	70
8955	14:47:15	28.16	130
8954	14:47:14	28.15	200
8953	14:47:14	28.15	13
8952	14:47:14	28.15	25
8951	14:47:14	28.15	20
8950	14:47:14	28.15	100
8949	14:47:06	28.16	106
8948	14:47:06	28.16	113
8947	14:46:19	28.22	176
8946	14:46:19	28.21	113
8945	14:46:19	28.21	93
8944	14:46:19	28.16	120
8943	14:46:19	28.18	72
8942	14:46:19	28.18	78
8941	14:46:19	28.19	187
8940	14:46:19	28.19	94
8939	14:46:19	28.19	35
8938	14:46:19	28.19	171
8937	14:46:19	28.19	148
8936	14:46:19	28.20	35
8935	14:46:19	28.20	2000
8934	14:46:19	28.20	100
8933	14:46:19	28.20	262
8932	14:46:19	28.20	1270
8931	14:46:19	28.22	107
8930	14:46:19	28.22	220
8929	14:46:19	28.22	314
8928	14:46:19	28.22	282
8927	14:46:19	28.23	183
8926	14:46:19	28.24	164
8925	14:46:19	28.24	170
8924	14:46:19	28.25	643
8923	14:46:19	28.25	183
8922	14:46:19	28.25	1234
8921	14:46:19	28.26	363
8920	14:45:50	28.33	7
8919	14:45:33	28.27	100
8918	14:45:33	28.28	100
8917	14:45:33	28.26	5
8916	14:45:33	28.27	95
8915	14:45:33	28.27	5
8914	14:45:33	28.27	95
8913	14:45:18	28.35	90
8912	14:45:18	28.33	196
8911	14:45:18	28.33	48
8910	14:44:40	28.33	1
8909	14:44:40	28.33	1
8908	14:43:20	28.30	200
8907	14:43:13	28.29	175
8906	14:43:13	28.29	25
8905	14:43:10	28.29	200
8904	14:43:09	28.25	1
8903	14:42:58	28.25	75
8902	14:41:59	28.25	8
8901	14:41:21	28.22	1
8900	14:41:21	28.22	17
8899	14:41:03	28.21	100
8898	14:40:39	28.21	100
8897	14:40:35	28.24	150
8896	14:40:23	28.20	11
8895	14:40:23	28.21	445
8894	14:40:23	28.21	44
8893	14:40:19	28.21	14
8892	14:40:12	28.21	100
8891	14:40:08	28.20	150
8890	14:40:08	28.20	687
8889	14:40:08	28.21	136
8888	14:40:08	28.21	177
8887	14:39:54	28.21	23
8886	14:39:54	28.21	121
8885	14:39:54	28.22	136
8884	14:39:54	28.22	20
8883	14:39:49	28.22	135
8882	14:39:49	28.22	136
8881	14:39:49	28.22	29
8880	14:39:30	28.22	91
8879	14:39:30	28.22	3807
8878	14:39:30	28.26	136
8877	14:39:30	28.22	943
8876	14:39:30	28.23	605
8875	14:39:30	28.23	121
8874	14:39:30	28.24	318
8873	14:39:30	28.24	650
8872	14:39:30	28.25	136
8871	14:39:30	28.25	227
8870	14:39:16	28.25	100
8869	14:39:00	28.27	2
8868	14:39:00	28.28	580
8867	14:39:00	28.28	35
8866	14:38:57	28.28	69
8865	14:38:51	28.28	83
8864	14:38:51	28.28	17
8863	14:38:49	28.28	100
8862	14:38:33	28.28	100
8861	14:38:21	28.28	100
8860	14:37:19	28.28	1
8859	14:37:17	28.30	66
8858	14:37:17	28.30	91
8857	14:37:17	28.30	302
8856	14:37:17	28.30	41
8855	14:37:03	28.30	337
8854	14:36:58	28.30	122
8853	14:36:58	28.30	500
8852	14:36:58	28.30	78
8851	14:36:34	28.31	169
8850	14:36:26	28.30	422
8849	14:36:26	28.30	358
8848	14:36:26	28.30	142
8847	14:36:26	28.30	40
8846	14:36:26	28.30	500
8845	14:36:26	28.31	118
8844	14:36:13	28.31	44
8843	14:36:13	28.31	56
8842	14:36:06	28.31	14
8841	14:36:01	28.32	171
8840	14:34:59	28.31	110
8839	14:34:53	28.31	7
8838	14:34:46	28.31	58
8837	14:34:46	28.32	192
8836	14:34:46	28.32	150
8835	14:34:46	28.32	100
8834	14:34:19	28.31	84
8833	14:34:19	28.31	298
8832	14:34:08	28.32	1
8831	14:34:08	28.32	6
8830	14:33:38	28.32	100
8829	14:33:01	28.37	29
8828	14:33:01	28.37	77
8827	14:33:01	28.35	1500
8826	14:33:01	28.35	21
8825	14:33:01	28.35	100
8824	14:33:01	28.35	523
8823	14:33:01	28.36	77
8822	14:33:01	28.36	29
8821	14:33:01	28.39	156
8820	14:33:01	28.39	11
8819	14:33:01	28.41	163
8818	14:32:38	28.45	600
8817	14:32:38	28.45	100
8816	14:32:30	28.43	185
8815	14:32:30	28.43	30
8814	14:32:30	28.43	78
8813	14:32:30	28.44	22
8812	14:32:11	28.50	67
8811	14:32:11	28.49	113
8810	14:31:36	28.45	291
8809	14:31:36	28.46	100
8808	14:30:40	28.50	131
8807	14:30:40	28.50	552
8806	14:30:40	28.47	5
8805	14:30:28	28.47	326
8804	14:30:28	28.47	669
8803	14:30:25	28.50	50
8802	14:30:25	28.49	200
8801	14:30:00	28.47	71
8800	14:29:40	28.50	181
8799	14:29:40	28.50	316
8798	14:29:40	28.50	102
8797	14:29:31	28.50	200
8796	14:29:31	28.50	132
8795	14:29:31	28.50	268
8794	14:29:31	28.50	200
8793	14:29:31	28.50	800
8792	14:29:25	28.50	232
8791	14:29:25	28.51	352
8790	14:29:25	28.51	39
8789	14:29:25	28.53	377
8788	14:29:24	28.55	100
8787	14:29:12	28.54	9
8786	14:29:08	28.53	100
8785	14:28:58	28.59	191
8784	14:28:58	28.58	140
8783	14:28:58	28.58	6
8782	14:28:42	28.53	10
8781	14:27:55	28.58	1
8780	14:27:55	28.58	3
8779	14:27:47	28.55	100
8778	14:26:30	28.58	253
8777	14:26:30	28.58	523
8776	14:25:58	28.55	110
8775	14:25:58	28.54	401
8774	14:25:30	28.55	190
8773	14:24:32	28.56	429
8772	14:24:29	28.55	163
8771	14:24:29	28.55	15
8770	14:24:29	28.55	85
8769	14:24:15	28.55	15
8768	14:23:48	28.56	1
8767	14:23:48	28.56	10
8766	14:23:22	28.52	139
8765	14:23:22	28.52	350
8764	14:23:18	28.52	11
8763	14:22:39	28.51	11
8762	14:22:30	28.55	244
8761	14:22:30	28.55	367
8760	14:22:30	28.56	327
8759	14:22:23	28.58	53
8758	14:22:23	28.57	200
8757	14:22:19	28.56	1
8756	14:22:07	28.58	4
8755	14:21:48	28.58	100
8754	14:21:26	28.57	56
8753	14:21:26	28.57	113
8752	14:21:26	28.57	312
8751	14:21:26	28.57	138
8750	14:21:09	28.57	7
8749	14:21:05	28.57	39
8748	14:21:05	28.57	295
8747	14:20:53	28.58	181
8746	14:20:45	28.58	72
8745	14:20:45	28.58	28
8744	14:20:39	28.58	44
8743	14:20:34	28.58	1
8742	14:20:34	28.58	40
8741	14:20:33	28.65	231
8740	14:20:33	28.65	113
8739	14:20:01	28.65	9
8738	14:19:51	28.65	1
8737	14:19:51	28.64	34
8736	14:19:45	28.61	10
8735	14:19:29	28.60	265
8734	14:19:29	28.60	71
8733	14:19:29	28.60	29
8732	14:19:28	28.60	17
8731	14:19:28	28.61	83
8730	14:19:26	28.61	73
8729	14:19:26	28.61	27
8728	14:19:25	28.61	100
8727	14:19:23	28.61	29
8726	14:19:23	28.61	71
8725	14:19:22	28.61	100
8724	14:19:20	28.61	100
8723	14:19:19	28.62	54
8722	14:19:19	28.62	134
8721	14:19:19	28.62	170
8720	14:19:19	28.63	142
8719	14:19:19	28.63	100
8718	14:19:18	28.63	23
8717	14:19:17	28.63	100
8716	14:19:15	28.63	100
8715	14:19:05	28.70	1164
8714	14:19:05	28.70	60
8713	14:19:05	28.70	155
8712	14:19:05	28.69	240
8711	14:19:05	28.68	250
8710	14:19:05	28.68	100
8709	14:19:05	28.67	350
8708	14:19:05	28.66	100
8707	14:19:05	28.66	200
8706	14:19:05	28.65	712
8705	14:19:05	28.65	670
8704	14:19:05	28.65	670
8703	14:18:59	28.65	330
8702	14:18:53	28.65	6
8701	14:18:53	28.65	494
8700	14:18:51	28.65	172
8699	14:18:51	28.60	10
8698	14:18:49	28.65	334
8697	14:18:43	28.61	170
8696	14:18:31	28.61	138
8695	14:18:13	28.61	170
8694	14:18:00	28.65	1618
8693	14:18:00	28.65	10
8692	14:18:00	28.65	5
8691	14:18:00	28.65	1000
8690	14:18:00	28.65	400
8689	14:18:00	28.65	50
8688	14:18:00	28.65	17
8687	14:17:29	28.65	1
8686	14:17:29	28.65	10
8685	14:17:29	28.65	300
8684	14:17:29	28.65	5
8683	14:17:29	28.64	25
8682	14:17:03	28.58	1
8681	14:17:03	28.58	14
8680	14:17:02	28.64	30
8679	14:17:02	28.64	10
8678	14:16:20	28.58	20
8677	14:15:56	28.65	245
8676	14:15:56	28.65	100
8675	14:15:48	28.57	178
8674	14:15:48	28.57	170
8673	14:15:48	28.57	178
8672	14:15:48	28.57	63
8671	14:15:30	28.64	61
8670	14:15:30	28.64	110
8669	14:15:30	28.64	100
8668	14:15:10	28.64	50
8667	14:15:02	28.64	150
8666	14:14:59	28.60	759
8665	14:14:59	28.60	241
8664	14:14:56	28.57	4
8663	14:14:50	28.57	3
8662	14:14:48	28.64	113
8661	14:14:48	28.64	99
8660	14:14:24	28.60	30
8659	14:14:24	28.60	500
8658	14:14:24	28.60	500
8657	14:14:24	28.60	588
8656	14:14:22	28.60	12
8655	14:14:22	28.60	320
8654	14:13:40	28.60	213
8653	14:13:24	28.55	1
8652	14:13:24	28.55	12
8651	14:13:12	28.60	15
8650	14:13:10	28.60	15
8649	14:12:51	28.60	118
8648	14:12:51	28.60	118
8647	14:12:51	28.59	99
8646	14:12:36	28.59	1
8645	14:11:44	28.54	1
8644	14:11:44	28.54	14
8643	14:11:44	28.54	7
8642	14:11:43	28.54	5
8641	14:11:43	28.54	30
8640	14:11:16	28.60	500
8639	14:10:32	28.54	113
8638	14:10:12	28.52	40
8637	14:10:10	28.54	30
8636	14:10:10	28.58	60
8635	14:10:10	28.58	1500
8634	14:10:10	28.56	23
8633	14:09:28	28.56	4
8632	14:09:21	28.50	13
8631	14:09:21	28.50	1152
8630	14:09:21	28.50	162
8629	14:09:21	28.50	127
8628	14:09:12	28.50	1
8627	14:08:24	28.58	18
8626	14:08:18	28.50	100
8625	14:08:03	28.49	98
8624	14:08:03	28.50	128
8623	14:08:03	28.50	188
8622	14:07:57	28.58	35
8621	14:07:22	28.55	69
8620	14:07:22	28.55	106
8619	14:07:22	28.57	373
8618	14:07:21	28.50	346
8617	14:07:21	28.50	60
8616	14:07:21	28.52	2025
8615	14:07:21	28.53	440
8614	14:07:21	28.53	113
8613	14:07:21	28.54	106
8612	14:07:21	28.54	173
8611	14:07:21	28.54	308
8610	14:07:21	28.54	96
8609	14:07:21	28.55	163
8608	14:07:21	28.55	290
8607	14:07:21	28.55	200
8606	14:07:21	28.56	150
8605	14:07:21	28.58	194
8604	14:07:21	28.58	127
8603	14:07:09	28.57	128
8602	14:07:09	28.57	650
8601	14:06:30	28.64	1
8600	14:06:30	28.60	486
8599	14:06:30	28.60	14
8598	14:06:14	28.56	497
8597	14:06:14	28.56	159
8596	14:06:14	28.56	100
8595	14:06:14	28.56	113
8594	14:06:14	28.56	231
8593	14:05:15	28.56	100
8592	14:05:12	28.57	10
8591	14:05:08	28.57	1214
8590	14:05:08	28.57	100
8589	14:05:08	28.57	100
8588	14:05:08	28.57	113
8587	14:05:08	28.58	173
8586	14:04:44	28.64	44
8585	14:04:36	28.64	10
8584	14:04:19	28.64	1
8583	14:03:29	28.56	42
8582	14:03:22	28.62	71
8581	14:02:18	28.62	28
8580	14:02:16	28.56	97
8579	14:01:56	28.57	106
8578	14:01:50	28.56	403
8577	14:01:50	28.56	1024
8576	14:01:50	28.56	38
8575	14:01:50	28.56	38
8574	14:01:50	28.56	415
8573	14:01:50	28.56	106
8572	14:01:50	28.56	231
8571	14:01:50	28.56	9
8570	14:01:50	28.58	200
8569	14:01:50	28.58	370
8568	14:01:50	28.59	113
8567	14:01:50	28.60	172
8566	14:01:50	28.60	477
8565	14:01:50	28.60	1172
8564	14:01:50	28.61	156
8563	14:01:50	28.61	200
8562	14:01:50	28.61	317
8561	14:01:50	28.61	300
8560	14:01:36	28.64	17
8559	14:01:36	28.64	777
8558	14:01:36	28.64	35
8557	14:01:36	28.64	358
8556	14:01:36	28.64	217
8555	14:01:36	28.64	1500
8554	14:01:33	28.63	180
8553	14:01:32	28.64	19
8552	14:01:32	28.63	200
8551	14:01:32	28.63	113
8550	14:01:32	28.63	70
8549	14:01:32	28.63	116
8548	14:01:30	28.60	200
8547	14:01:30	28.60	122
8546	14:01:30	28.59	6
8545	14:01:07	28.56	200
8544	14:00:59	28.56	263
8543	14:00:59	28.56	128
8542	14:00:59	28.56	120
8541	14:00:59	28.56	113
8540	14:00:59	28.56	212
8539	14:00:47	28.60	83
8538	14:00:21	28.56	128
8537	14:00:09	28.63	47
8536	14:00:09	28.62	50
8535	14:00:09	28.60	40
8534	14:00:09	28.60	200
8533	13:59:43	28.56	7
8532	13:58:37	28.63	333
8531	13:58:20	28.63	200
8530	13:57:06	28.63	41
8529	13:57:06	28.62	200
8528	13:57:06	28.62	98
8527	13:56:28	28.55	240
8526	13:56:25	28.62	15
8525	13:56:21	28.55	70
8524	13:55:41	28.55	60
8523	13:55:34	28.61	23
8522	13:55:34	28.60	130
8521	13:55:34	28.60	75
8520	13:55:34	28.60	113
8519	13:55:12	28.55	100
8518	13:55:07	28.55	98
8517	13:55:07	28.55	652
8516	13:55:07	28.55	66
8515	13:55:07	28.56	131
8514	13:55:06	28.56	28
8513	13:55:06	28.56	72
8512	13:55:04	28.63	63
8511	13:55:04	28.63	113
8510	13:54:29	28.56	100
8509	13:54:08	28.55	1
8508	13:54:08	28.55	20
8507	13:53:33	28.55	16
8506	13:53:29	28.56	71
8505	13:53:29	28.56	701
8504	13:53:29	28.56	128
8503	13:53:29	28.56	18
8502	13:53:29	28.56	180
8501	13:53:29	28.56	973
8500	13:52:55	28.56	1
8499	13:52:55	28.56	26
8498	13:52:41	28.63	200
8497	13:52:20	28.64	13
8496	13:52:20	28.63	400
8495	13:52:08	28.64	135
8494	13:52:08	28.63	113
8493	13:52:08	28.62	85
8492	13:51:11	28.56	1000
8491	13:51:00	28.63	133
8490	13:51:00	28.60	122
8489	13:50:20	28.60	78
8488	13:50:20	28.60	15
8487	13:50:20	28.60	1
8486	13:50:20	28.60	1
8485	13:50:02	28.60	76
8484	13:49:52	28.60	7
8483	13:49:21	28.55	5
8482	13:49:14	28.60	1000
8481	13:49:05	28.57	308
8480	13:48:57	28.55	50
8479	13:48:54	28.55	180
8478	13:48:54	28.55	161
8477	13:48:54	28.55	184
8476	13:48:54	28.55	25
8475	13:48:54	28.55	100
8474	13:48:43	28.58	50
8473	13:47:56	28.58	6
8472	13:47:43	28.55	50
8471	13:47:43	28.55	666
8470	13:47:23	28.55	1
8469	13:47:21	28.55	1000
8468	13:47:08	28.50	136
8467	13:47:08	28.50	35
8466	13:47:08	28.50	129
8465	13:47:08	28.50	100
8464	13:45:49	28.50	200
8463	13:45:49	28.50	300
8462	13:44:58	28.46	323
8461	13:44:58	28.46	27
8460	13:44:58	28.46	250
8459	13:44:58	28.46	400
8458	13:44:58	28.46	290
8457	13:44:58	28.46	394
8456	13:44:58	28.48	128
8455	13:44:58	28.52	188
8454	13:44:58	28.52	106
8453	13:44:58	28.48	50
8452	13:44:58	28.48	550
8451	13:44:58	28.48	100
8450	13:44:58	28.48	300
8449	13:44:58	28.48	53
8448	13:44:58	28.50	106
8447	13:44:58	28.50	101
8446	13:44:58	28.51	128
8445	13:44:58	28.51	182
8444	13:44:58	28.51	130
8443	13:44:58	28.51	84
8442	13:44:58	28.53	128
8441	13:44:58	28.53	88
8440	13:44:53	28.52	118
8439	13:44:53	28.52	150
8438	13:44:53	28.52	52
8437	13:44:44	28.52	61
8436	13:44:44	28.52	121
8435	13:44:44	28.53	128
8434	13:44:44	28.53	90
8433	13:44:37	28.52	7
8432	13:44:37	28.52	80
8431	13:44:37	28.53	113
8430	13:44:37	28.60	416
8429	13:44:37	28.60	113
8428	13:44:37	28.59	158
8427	13:44:37	28.59	113
8426	13:44:33	28.51	1
8425	13:44:31	28.51	89
8424	13:44:31	28.51	96
8423	13:44:31	28.52	88
8422	13:44:31	28.52	127
8421	13:44:27	28.52	1
8420	13:43:46	28.60	42
8419	13:43:46	28.60	113
8418	13:43:33	28.57	22
8417	13:43:33	28.57	106
8416	13:43:33	28.52	90
8415	13:43:33	28.52	106
8414	13:43:33	28.53	1
8413	13:43:33	28.54	818
8412	13:43:33	28.55	85
8411	13:43:33	28.56	450
8410	13:43:33	28.56	85
8409	13:43:33	28.56	351
8408	13:43:33	28.56	128
8407	13:43:33	28.56	37
8406	13:43:01	28.63	210
8405	13:43:01	28.63	134
8404	13:42:56	28.62	75
8403	13:42:27	28.55	135
8402	13:42:27	28.55	128
8401	13:42:27	28.55	223
8400	13:42:27	28.55	85
8399	13:42:27	28.55	116
8398	13:42:03	28.56	99
8397	13:41:51	28.63	1
8396	13:41:51	28.62	17
8395	13:41:47	28.56	2617
8394	13:41:47	28.56	155
8393	13:41:47	28.56	21
8392	13:41:47	28.57	180
8391	13:41:47	28.57	650
8390	13:41:47	28.58	380
8389	13:41:47	28.58	127
8388	13:41:20	28.58	1
8387	13:41:15	28.60	120
8386	13:41:15	28.59	8041
8385	13:41:14	28.59	59
8384	13:40:59	28.59	1900
8383	13:40:43	28.57	147
8382	13:40:43	28.57	52
8381	13:40:21	28.56	1
8380	13:40:21	28.57	199
8379	13:40:09	28.60	68
8378	13:40:08	28.56	1033
8377	13:40:08	28.56	1024
8376	13:40:08	28.55	418
8375	13:40:08	28.55	113
8374	13:40:08	28.55	100
8373	13:40:08	28.55	360
8372	13:40:08	28.56	9
8371	13:39:47	28.56	23
8370	13:39:20	28.60	10
8369	13:39:19	28.60	2
8368	13:38:11	28.64	150
8367	13:38:08	28.56	4
8366	13:38:02	28.64	246
8365	13:37:51	28.56	1
8364	13:37:51	28.56	3
8363	13:37:44	28.56	20
8362	13:37:32	28.62	132
8361	13:37:32	28.62	50
8360	13:37:32	28.61	300
8359	13:37:32	28.61	100
8358	13:37:32	28.61	70
8357	13:37:32	28.60	48
8356	13:37:32	28.60	100
8355	13:37:05	28.55	46
8354	13:37:05	28.55	360
8353	13:37:05	28.55	113
8352	13:37:05	28.55	62
8351	13:37:04	28.55	46
8350	13:36:58	28.55	20
8349	13:36:28	28.60	31
8348	13:36:23	28.61	412
8347	13:36:23	28.61	145
8346	13:36:23	28.59	416
8345	13:36:23	28.60	353
8344	13:36:23	28.60	2460
8343	13:35:41	28.55	400
8342	13:35:41	28.55	100
8341	13:35:41	28.55	259
8340	13:35:41	28.55	113
8339	13:35:41	28.55	128
8338	13:35:41	28.55	222
8337	13:35:41	28.55	195
8336	13:35:41	28.55	197
8335	13:35:41	28.56	66
8334	13:35:41	28.58	25
8333	13:35:41	28.58	12
8332	13:35:41	28.58	340
8331	13:35:41	28.59	160
8330	13:35:41	28.59	200
8329	13:35:21	28.62	100
8328	13:35:14	28.60	98
8327	13:35:14	28.60	62
8326	13:35:13	28.60	6
8325	13:35:13	28.61	300
8324	13:35:13	28.61	100
8323	13:35:13	28.61	124
8322	13:35:02	28.61	17
8321	13:34:57	28.64	20
8320	13:34:55	28.63	2
8319	13:34:55	28.60	1500
8318	13:34:47	28.61	100
8317	13:34:47	28.60	400
8316	13:34:47	28.60	300
8315	13:34:36	28.60	171
8314	13:34:36	28.59	473
8313	13:34:36	28.60	104
8312	13:34:36	28.60	100
8311	13:34:36	28.60	158
8310	13:34:10	28.60	154
8309	13:34:10	28.60	30
8308	13:34:10	28.60	942
8307	13:34:10	28.60	250
8306	13:34:10	28.60	779
8305	13:34:10	28.60	34
8304	13:34:10	28.60	9
8303	13:34:10	28.60	129
8302	13:34:10	28.60	1100
8301	13:34:10	28.60	100
8300	13:34:10	28.60	5
8299	13:34:10	28.60	50
8298	13:34:10	28.60	450
8297	13:34:10	28.60	52
8296	13:34:10	28.60	205
8295	13:34:09	28.59	100
8294	13:34:06	28.60	130
8293	13:34:01	28.55	100
8292	13:33:59	28.55	1
8291	13:33:59	28.55	7
8290	13:33:23	28.60	337
8289	13:33:19	28.60	1
8288	13:33:19	28.60	308
8287	13:33:13	28.60	19
8286	13:33:13	28.60	100
8285	13:33:13	28.60	75
8284	13:33:13	28.60	426
8283	13:33:13	28.60	574
8282	13:33:13	28.60	76
8281	13:33:04	28.53	37
8280	13:32:47	28.57	165
8279	13:32:47	28.57	150
8278	13:32:47	28.57	650
8277	13:32:46	28.57	279
8276	13:32:46	28.58	150
8275	13:32:46	28.57	221
8274	13:31:54	28.57	79
8273	13:31:52	28.57	10
8272	13:31:51	28.57	90
8271	13:31:51	28.56	250
8270	13:31:07	28.55	69
8269	13:31:07	28.55	300
8268	13:31:04	28.55	14
8267	13:30:41	28.55	105
8266	13:30:25	28.54	170
8265	13:30:25	28.54	33
8264	13:30:18	28.54	97
8263	13:30:18	28.54	73
8262	13:30:18	28.54	166
8261	13:30:12	28.48	169
8260	13:29:33	28.54	20
8259	13:29:25	28.52	150
8258	13:29:25	28.52	20
8257	13:29:21	28.50	100
8256	13:29:21	28.50	120
8255	13:29:21	28.50	70
8254	13:29:21	28.50	100
8253	13:29:21	28.50	100
8252	13:29:21	28.50	491
8251	13:29:21	28.50	272
8250	13:29:18	28.50	3
8249	13:28:47	28.50	234
8248	13:28:47	28.49	100
8247	13:28:33	28.45	100
8246	13:28:19	28.46	5
8245	13:28:05	28.49	239
8244	13:28:05	28.49	11
8243	13:26:39	28.44	100
8242	13:25:44	28.44	4
8241	13:25:28	28.44	1
8240	13:25:28	28.44	70
8239	13:24:42	28.52	50
8238	13:23:59	28.46	47
8237	13:23:59	28.46	121
8236	13:23:59	28.54	14
8235	13:23:59	28.53	113
8234	13:23:59	28.52	460
8233	13:23:59	28.52	113
8232	13:23:54	28.53	500
8231	13:23:43	28.49	294
8230	13:23:43	28.50	320
8229	13:23:43	28.50	1960
8228	13:23:38	28.52	3
8227	13:23:38	28.52	1000
8226	13:23:01	28.50	1000
8225	13:21:52	28.46	14
8224	13:21:52	28.46	28
8223	13:21:44	28.54	40
8222	13:21:38	28.46	50
8221	13:21:28	28.52	251
8220	13:21:28	28.52	87
8219	13:21:28	28.51	82
8218	13:21:26	28.47	106
8217	13:21:25	28.49	351
8216	13:21:25	28.42	243
8215	13:21:25	28.43	340
8214	13:21:25	28.45	113
8213	13:21:25	28.46	106
8212	13:21:25	28.46	270
8211	13:21:25	28.46	614
8210	13:21:25	28.49	96
8209	13:21:25	28.49	238
8208	13:21:25	28.50	160
8207	13:21:03	28.55	95
8206	13:21:03	28.55	227
8205	13:21:03	28.55	23
8204	13:20:47	28.52	100
8203	13:19:54	28.49	200
8202	13:19:54	28.49	158
8201	13:19:50	28.51	408
8200	13:19:50	28.51	167
8199	13:19:48	28.52	161
8198	13:19:48	28.52	134
8197	13:19:39	28.51	48
8196	13:19:36	28.56	50
8195	13:19:35	28.55	500
8194	13:19:23	28.50	37
8193	13:19:23	28.50	113
8192	13:19:05	28.54	106
8191	13:19:05	28.55	106
8190	13:19:05	28.51	1
8189	13:19:05	28.50	365
8188	13:19:05	28.50	50
8187	13:19:05	28.50	149
8186	13:19:05	28.50	10
8185	13:19:05	28.50	2500
8184	13:19:05	28.50	106
8183	13:19:05	28.50	952
8182	13:19:05	28.50	400
8181	13:19:05	28.50	300
8180	13:19:05	28.50	500
8179	13:19:05	28.50	2000
8178	13:19:05	28.50	100
8177	13:19:05	28.50	100
8176	13:19:05	28.50	750
8175	13:19:05	28.50	1000
8174	13:19:05	28.50	71
8173	13:19:05	28.50	100
8172	13:19:05	28.50	1420
8171	13:19:05	28.50	5
8170	13:19:05	28.50	193
8169	13:19:05	28.50	7
8168	13:19:05	28.50	403
8167	13:19:05	28.50	15
8166	13:19:05	28.50	1
8165	13:19:05	28.50	100
8164	13:19:05	28.50	382
8163	13:19:05	28.50	15
8162	13:19:05	28.50	100
8161	13:19:05	28.50	9
8160	13:19:05	28.49	200
8159	13:19:05	28.49	1
8158	13:19:05	28.48	2000
8157	13:19:05	28.47	2318
8156	13:19:05	28.47	1032
8155	13:19:04	28.45	50
8154	13:19:04	28.45	100
8153	13:19:04	28.45	2
8152	13:19:04	28.45	465
8151	13:19:04	28.44	47
8150	13:18:12	28.45	35
8149	13:18:12	28.44	100
8148	13:18:12	28.44	95
8147	13:18:12	28.44	212
8146	13:18:11	28.40	250
8145	13:18:11	28.40	300
8144	13:18:11	28.35	391
8143	13:17:39	28.35	219
8142	13:17:39	28.36	129
8141	13:17:34	28.35	1
8140	13:17:14	28.43	3
8139	13:16:48	28.33	1
8138	13:16:48	28.33	48
8137	13:16:48	28.33	246
8136	13:16:48	28.35	129
8135	13:16:48	28.35	125
8134	13:16:36	28.35	3
8133	13:16:20	28.44	9
8132	13:16:20	28.43	86
8131	13:16:20	28.43	190
8130	13:16:20	28.42	50
8129	13:16:07	28.34	339
8128	13:16:07	28.34	212
8127	13:16:07	28.34	106
8126	13:16:07	28.34	214
8125	13:16:07	28.35	300
8124	13:16:07	28.35	129
8123	13:15:53	28.43	10
8122	13:15:24	28.35	303
8121	13:15:24	28.35	146
8120	13:15:24	28.35	75
8119	13:15:24	28.35	129
8118	13:15:24	28.35	70
8117	13:15:24	28.36	129
8116	13:15:24	28.36	48
8115	13:15:24	28.36	100
8114	13:15:23	28.44	35
8113	13:15:16	28.36	52
8112	13:15:16	28.36	74
8111	13:15:16	28.37	129
8110	13:15:16	28.37	95
8109	13:15:09	28.44	30
8108	13:14:48	28.44	214
8107	13:14:48	28.44	9
8106	13:14:48	28.44	20
8105	13:14:48	28.44	18
8104	13:14:48	28.44	70
8103	13:14:24	28.44	10
8102	13:14:03	28.44	10
8101	13:13:40	28.35	36
8100	13:13:18	28.44	212
8099	13:13:18	28.42	3
8098	13:13:18	28.41	1
8097	13:13:18	28.41	1
8096	13:13:18	28.41	117
8095	13:12:49	28.38	29
8094	13:12:49	28.41	83
8093	13:12:49	28.40	70
8092	13:12:49	28.40	627
8091	13:12:49	28.40	373
8090	13:12:49	28.40	263
8089	13:12:49	28.39	60
8088	13:12:49	28.38	200
8087	13:12:49	28.38	295
8086	13:11:57	28.38	5
8085	13:10:55	28.34	200
8084	13:10:31	28.34	200
8083	13:10:15	28.34	1
8082	13:10:15	28.34	180
8081	13:10:05	28.34	1
8080	13:09:55	28.34	200
8079	13:09:14	28.34	4
8078	13:09:07	28.38	1
8077	13:09:07	28.38	70
8076	13:08:54	28.31	1
8075	13:08:53	28.31	25
8074	13:08:31	28.31	12
8073	13:08:31	28.32	28
8072	13:08:20	28.34	213
8071	13:08:20	28.36	160
8070	13:08:20	28.35	233
8069	13:08:20	28.36	25
8068	13:08:20	28.37	641
8067	13:08:15	28.38	329
8066	13:08:15	28.38	6
8065	13:08:15	28.38	45
8064	13:08:15	28.39	47
8063	13:08:15	28.39	1
8062	13:08:08	28.40	240
8061	13:07:58	28.40	100
8060	13:07:37	28.40	40
8059	13:07:37	28.40	620
8058	13:07:15	28.40	330
8057	13:06:47	28.39	141
8056	13:06:21	28.40	400
8055	13:05:59	28.40	100
8054	13:05:59	28.38	204
8053	13:05:59	28.39	146
8052	13:05:45	28.39	103
8051	13:05:45	28.39	97
8050	13:05:45	28.39	238
8049	13:04:54	28.38	10
8048	13:04:42	28.38	5
8047	13:04:23	28.39	40
8046	13:04:23	28.39	122
8045	13:04:11	28.38	130
8044	13:04:11	28.39	151
8043	13:04:11	28.39	38
8042	13:04:11	28.39	193
8041	13:04:07	28.39	99
8040	13:03:43	28.42	10
8039	13:03:26	28.39	85
8038	13:03:18	28.44	1
8037	13:02:59	28.39	5
8036	13:02:56	28.39	75
8035	13:02:48	28.39	1
8034	13:02:46	28.40	50
8033	13:02:46	28.40	75
8032	13:02:39	28.43	100
8031	13:02:36	28.44	97
8030	13:02:36	28.44	203
8029	13:02:36	28.43	200
8028	13:02:25	28.38	100
8027	13:01:54	28.44	50
8026	13:01:46	28.38	168
8025	13:01:45	28.36	10
8024	13:01:37	28.44	17
8023	13:01:18	28.37	70
8022	13:01:18	28.37	130
8021	13:01:09	28.40	774
8020	13:01:08	28.40	1931
8019	13:01:08	28.40	86
8018	13:01:08	28.40	1
8017	13:01:08	28.40	1
8016	13:01:08	28.39	460
8015	13:01:08	28.39	195
8014	13:01:08	28.37	67
8013	13:01:08	28.29	95
8012	13:01:06	28.39	100
8011	13:01:06	28.38	460
8010	13:01:06	28.37	113
8009	13:01:06	28.36	113
8008	13:01:06	28.34	78
8007	13:01:06	28.34	28
8006	13:01:06	28.35	113
8005	13:01:06	28.35	106
8004	13:01:06	28.33	113
8003	13:01:06	28.32	426
8002	13:01:06	28.30	653
8001	13:01:06	28.26	82
8000	13:01:06	28.27	800
7999	13:01:06	28.27	200
7998	13:01:06	28.26	200
7997	13:01:05	28.24	168
7996	13:01:05	28.24	361
7995	13:01:05	28.24	129
7994	13:01:05	28.24	304
7993	13:01:05	28.24	329
7992	13:00:00	28.26	1
7991	13:00:00	28.26	17
7990	12:59:22	28.27	9
7989	12:58:48	28.27	1
7988	12:58:41	28.27	22
7987	12:58:17	28.27	245
7986	12:57:55	28.27	253
7985	12:57:55	28.25	296
7984	12:57:55	28.27	253
7983	12:57:55	28.26	447
7982	12:57:55	28.27	197
7981	12:57:55	28.27	237
7980	12:57:55	28.27	40
7979	12:57:55	28.27	1
7978	12:57:53	28.27	212
7977	12:57:38	28.30	68
7976	12:57:21	28.32	74
7975	12:57:20	28.30	100
7974	12:57:20	28.30	132
7973	12:56:53	28.30	500
7972	12:56:04	28.30	65
7971	12:55:45	28.30	70
7970	12:55:37	28.26	43
7969	12:55:37	28.26	54
7968	12:55:37	28.26	2
7967	12:55:37	28.26	1
7966	12:54:55	28.28	290
7965	12:54:55	28.30	176
7964	12:54:55	28.30	81
7963	12:54:55	28.36	700
7962	12:54:55	28.32	343
7961	12:54:55	28.33	312
7960	12:54:55	28.35	218
7959	12:54:55	28.35	308
7958	12:54:55	28.36	1700
7957	12:54:54	28.36	220
7956	12:54:54	28.36	230
7955	12:54:54	28.36	700
7954	12:54:54	28.36	46
7953	12:54:54	28.37	200
7952	12:54:54	28.38	2
7951	12:54:54	28.38	129
7950	12:54:54	28.38	164
7949	12:54:54	28.39	4
7948	12:54:27	28.39	100
7947	12:53:44	28.36	17
7946	12:53:24	28.36	100
7945	12:53:06	28.43	260
7944	12:53:06	28.43	240
7943	12:52:59	28.43	10
7942	12:52:59	28.36	1
7941	12:52:59	28.36	186
7940	12:52:57	28.40	60
7939	12:52:57	28.40	122
7938	12:52:57	28.39	318
7937	12:52:50	28.40	178
7936	12:52:50	28.39	37
7935	12:52:50	28.39	281
7934	12:52:40	28.39	200
7933	12:52:31	28.40	130
7932	12:51:58	28.40	686
7931	12:51:58	28.40	664
7930	12:51:58	28.40	69
7929	12:51:27	28.36	20
7928	12:51:20	28.43	50
7927	12:51:20	28.42	200
7926	12:51:20	28.42	48
7925	12:51:20	28.42	50
7924	12:51:20	28.42	88
7923	12:51:13	28.37	2232
7922	12:51:11	28.37	227
7921	12:51:11	28.37	334
7920	12:51:11	28.37	89
7919	12:51:11	28.37	270
7918	12:51:11	28.37	68
7917	12:50:30	28.37	129
7916	12:50:22	28.42	7
7915	12:49:54	28.42	9
7914	12:49:54	28.42	10
7913	12:49:54	28.42	68
7912	12:49:51	28.42	32
7911	12:49:51	28.40	477
7910	12:49:30	28.40	45
7909	12:49:30	28.40	472
7908	12:49:30	28.40	78
7907	12:49:30	28.40	298
7906	12:49:26	28.40	702
7905	12:49:26	28.40	330
7904	12:49:26	28.39	100
7903	12:48:15	28.40	1
7902	12:48:15	28.40	169
7901	12:48:15	28.40	20
7900	12:48:15	28.40	1
7899	12:48:15	28.40	1
7898	12:48:15	28.39	200
7897	12:48:04	28.35	395
7896	12:48:04	28.36	5
7895	12:47:08	28.31	13
7894	12:46:40	28.31	1
7893	12:46:40	28.33	212
7892	12:46:40	28.33	174
7891	12:46:40	28.33	25
7890	12:46:40	28.34	10
7889	12:45:45	28.33	14
7888	12:45:45	28.33	32
7887	12:45:45	28.35	330
7886	12:45:45	28.36	124
7885	12:45:41	28.37	112
7884	12:45:40	28.36	478
7883	12:45:34	28.37	195
7882	12:45:34	28.38	150
7881	12:45:34	28.38	66
7880	12:45:34	28.38	70
7879	12:45:33	28.38	15
7878	12:45:16	28.39	98
7877	12:45:16	28.39	1
7876	12:45:16	28.39	1
7875	12:45:15	28.38	140
7874	12:45:15	28.38	10
7873	12:45:15	28.38	5220
7872	12:45:15	28.38	3800
7871	12:45:13	28.38	500
7870	12:45:08	28.37	200
7869	12:44:49	28.38	343
7868	12:44:30	28.37	200
7867	12:44:30	28.37	200
7866	12:43:55	28.32	1
7865	12:43:55	28.32	1
7864	12:43:35	28.33	100
7863	12:43:35	28.33	400
7862	12:43:16	28.32	47
7861	12:43:15	28.38	137
7860	12:43:15	28.38	1
7859	12:43:15	28.38	200
7858	12:43:15	28.38	1
7857	12:43:15	28.37	1
7856	12:43:12	28.35	86
7855	12:43:12	28.35	1
7854	12:43:12	28.35	13
7853	12:41:58	28.30	4
7852	12:41:58	28.30	30
7851	12:41:43	28.36	208
7850	12:41:43	28.36	292
7849	12:41:43	28.36	1
7848	12:41:43	28.36	1
7847	12:41:43	28.36	44
7846	12:41:04	28.35	212
7845	12:41:04	28.35	69
7844	12:40:10	28.35	4
7843	12:40:10	28.35	329
7842	12:40:10	28.34	5
7841	12:39:50	28.28	70
7840	12:39:28	28.35	2
7839	12:39:19	28.28	70
7838	12:39:19	28.29	1
7837	12:39:19	28.29	1
7836	12:39:19	28.29	1
7835	12:39:19	28.29	1
7834	12:39:19	28.29	1
7833	12:38:59	28.36	10
7832	12:38:45	28.36	16
7831	12:38:26	28.35	1000
7830	12:38:26	28.35	1
7829	12:38:26	28.34	290
7828	12:38:26	28.34	57
7827	12:38:26	28.34	448
7826	12:38:26	28.33	509
7825	12:38:26	28.33	491
7824	12:38:26	28.32	1
7823	12:38:26	28.32	80
7822	12:38:26	28.32	400
7821	12:38:09	28.29	21
7820	12:38:09	28.29	1
7819	12:37:59	28.28	15
7818	12:37:55	28.32	20
7817	12:37:28	28.29	75
7816	12:37:28	28.29	30
7815	12:37:22	28.29	22
7814	12:37:06	28.29	37
7813	12:36:58	28.32	25
7812	12:36:36	28.29	75
7811	12:36:36	28.29	160
7810	12:36:01	28.34	15
7809	12:36:01	28.34	37
7808	12:36:01	28.34	1
7807	12:36:01	28.33	1
7806	12:36:01	28.32	1
7805	12:35:46	28.32	300
7804	12:35:44	28.30	973
7803	12:35:44	28.30	1
7802	12:35:39	28.29	537
7801	12:35:32	28.30	26
7800	12:35:29	28.30	89
7799	12:34:42	28.26	107
7798	12:34:42	28.24	3701
7797	12:34:42	28.24	142
7796	12:34:42	28.24	221
7795	12:34:42	28.24	213
7794	12:34:42	28.24	91
7793	12:34:42	28.24	130
7792	12:34:42	28.24	160
7791	12:34:42	28.24	58
7790	12:34:42	28.25	107
7789	12:34:42	28.25	172
7788	12:34:42	28.25	91
7787	12:34:42	28.26	91
7786	12:34:42	28.27	91
7785	12:34:42	28.28	130
7784	12:34:42	28.33	52
7783	12:34:41	28.30	50
7782	12:34:41	28.30	300
7781	12:34:27	28.30	200
7780	12:34:27	28.30	200
7779	12:34:05	28.23	36
7778	12:34:05	28.23	10
7777	12:33:46	28.25	110
7776	12:33:19	28.22	1
7775	12:33:19	28.22	17
7774	12:32:32	28.29	50
7773	12:32:18	28.22	50
7772	12:32:15	28.22	19
7771	12:32:15	28.22	120
7770	12:32:15	28.22	80
7769	12:32:15	28.22	90
7768	12:32:15	28.24	70
7767	12:32:15	28.22	10
7766	12:32:15	28.24	1
7765	12:32:15	28.27	120
7764	12:32:15	28.27	10
7763	12:32:00	28.29	61
7762	12:32:00	28.29	30
7761	12:32:00	28.29	19
7760	12:32:00	28.29	1
7759	12:32:00	28.30	50
7758	12:31:46	28.30	291
7757	12:31:25	28.32	121
7756	12:31:17	28.33	10
7755	12:31:17	28.33	30
7754	12:31:17	28.33	35
7753	12:31:17	28.33	35
7752	12:31:17	28.34	36
7751	12:31:17	28.34	7
7750	12:31:17	28.34	292
7749	12:31:17	28.34	4701
7748	12:31:17	28.34	99
7747	12:31:17	28.35	68
7746	12:31:17	28.35	313
7745	12:31:16	28.35	100
7744	12:31:15	28.35	87
7743	12:31:15	28.35	13
7742	12:31:15	28.35	100
7741	12:31:15	28.36	70
7740	12:31:15	28.36	212
7739	12:31:15	28.36	208
7738	12:31:15	28.36	144
7737	12:31:15	28.36	200
7736	12:31:15	28.36	113
7735	12:31:15	28.36	10
7734	12:31:15	28.37	348
7733	12:31:15	28.39	185
7732	12:31:05	28.44	5
7731	12:30:59	28.42	160
7730	12:30:59	28.39	105
7729	12:30:59	28.40	25
7728	12:30:59	28.40	370
7727	12:30:28	28.42	450
7726	12:30:28	28.42	70
7725	12:30:28	28.42	500
7724	12:30:18	28.44	24
7723	12:30:15	28.36	77
7722	12:30:15	28.36	310
7721	12:30:15	28.36	113
7720	12:30:11	28.40	452
7719	12:30:11	28.40	60
7718	12:29:56	28.41	200
7717	12:29:56	28.40	426
7716	12:29:56	28.40	674
7715	12:29:56	28.40	300
7714	12:29:56	28.40	1000
7713	12:29:56	28.40	326
7712	12:29:54	28.40	476
7711	12:29:53	28.39	22
7710	12:29:53	28.39	578
7709	12:29:53	28.39	454
7708	12:29:46	28.39	1
7707	12:29:46	28.39	17
7706	12:29:15	28.34	1
7705	12:29:14	28.39	28
7704	12:29:00	28.40	198
7703	12:29:00	28.40	138
7702	12:28:57	28.39	1
7701	12:28:27	28.39	118
7700	12:28:21	28.39	50
7699	12:27:28	28.39	331
7698	12:27:12	28.33	65
7697	12:27:06	28.33	45
7696	12:26:55	28.33	100
7695	12:26:48	28.36	380
7694	12:26:05	28.35	55
7693	12:26:05	28.35	1
7692	12:26:05	28.35	71
7691	12:26:05	28.35	69
7690	12:26:05	28.35	1
7689	12:26:05	28.35	8
7688	12:26:05	28.35	1
7687	12:26:05	28.35	1
7686	12:26:05	28.35	1
7685	12:26:05	28.35	1
7684	12:26:05	28.35	1
7683	12:26:05	28.35	1
7682	12:26:05	28.35	1
7681	12:26:05	28.35	1
7680	12:26:05	28.35	3
7679	12:25:34	28.35	1
7678	12:25:34	28.35	10
7677	12:25:32	28.32	879
7676	12:25:32	28.32	21
7675	12:25:17	28.34	200
7674	12:25:17	28.34	1
7673	12:25:17	28.34	1
7672	12:24:46	28.30	100
7671	12:24:46	28.30	999
7670	12:24:46	28.31	1
7669	12:24:32	28.30	229
7668	12:24:32	28.31	1
7667	12:23:36	28.33	475
7666	12:23:35	28.33	1
7665	12:23:32	28.32	1
7664	12:23:32	28.31	1
7663	12:23:32	28.31	1477
7662	12:23:32	28.30	507
7661	12:23:26	28.29	45
7660	12:23:20	28.30	1
7659	12:23:10	28.30	198
7658	12:23:10	28.29	100
7657	12:23:08	28.29	258
7656	12:22:52	28.30	1
7655	12:22:37	28.30	208
7654	12:22:36	28.30	32
7653	12:22:22	28.30	18
7652	12:22:01	28.29	34
7651	12:22:01	28.30	1
7650	12:21:41	28.29	2
7649	12:21:41	28.29	156
7648	12:21:41	28.29	30
7647	12:21:41	28.30	79
7646	12:21:41	28.30	4
7645	12:21:41	28.30	175
7644	12:21:41	28.31	1
7643	12:20:47	28.31	108
7642	12:20:47	28.31	183
7641	12:20:47	28.31	101
7640	12:20:47	28.31	10
7639	12:20:47	28.32	6
7638	12:20:28	28.32	4
7637	12:20:23	28.32	10
7636	12:20:15	28.32	72
7635	12:20:14	28.36	20
7634	12:20:12	28.32	40
7633	12:20:07	28.36	36
7632	12:19:55	28.36	3
7631	12:19:48	28.32	100
7630	12:19:33	28.35	567
7629	12:19:20	28.36	52
7628	12:19:20	28.36	378
7627	12:19:14	28.37	180
7626	12:19:09	28.37	369
7625	12:19:09	28.38	30
7624	12:19:09	28.38	400
7623	12:18:49	28.42	500
7622	12:18:48	28.44	1
7621	12:18:42	28.43	1438
7620	12:18:42	28.43	338
7619	12:18:11	28.40	380
7618	12:18:11	28.40	20
7617	12:18:11	28.40	80
7616	12:17:20	28.39	50
7615	12:17:20	28.38	40
7614	12:16:56	28.40	3018
7613	12:16:56	28.40	1982
7612	12:16:56	28.40	1
7611	12:16:56	28.40	31
7610	12:16:56	28.40	50
7609	12:16:56	28.39	6801
7608	12:16:56	28.39	2500
7607	12:16:53	28.39	699
7606	12:16:53	28.39	1
7605	12:16:08	28.38	113
7604	12:16:08	28.38	899
7603	12:16:08	28.38	101
7602	12:16:08	28.38	299
7601	12:16:08	28.37	50
7600	12:16:08	28.37	65
7599	12:16:08	28.37	1000
7598	12:16:08	28.36	113
7597	12:16:08	28.36	400
7596	12:16:08	28.35	1600
7595	12:16:08	28.35	800
7594	12:16:08	28.35	100
7593	12:15:29	28.30	1
7592	12:15:29	28.30	1
7591	12:15:27	28.36	100
7590	12:15:27	28.36	300
7589	12:15:27	28.36	100
7588	12:15:04	28.33	2
7587	12:14:58	28.32	100
7586	12:14:34	28.35	100
7585	12:14:12	28.35	1000
7584	12:14:12	28.34	1010
7583	12:14:12	28.34	300
7582	12:14:12	28.33	100
7581	12:14:12	28.32	300
7580	12:14:11	28.32	100
7579	12:14:06	28.27	198
7578	12:14:06	28.27	20
7577	12:14:06	28.27	278
7576	12:14:02	28.27	20
7575	12:13:56	28.33	2
7574	12:13:50	28.27	102
7573	12:13:50	28.28	298
7572	12:13:38	28.28	14
7571	12:13:17	28.29	262
7570	12:13:17	28.30	3
7569	12:13:10	28.30	197
7568	12:13:10	28.30	3
7567	12:13:08	28.26	10
7566	12:13:05	28.27	100
7565	12:13:05	28.27	102
7564	12:13:04	28.33	1
7563	12:13:04	28.34	1
7562	12:13:04	28.31	789
7561	12:13:04	28.31	11
7560	12:13:04	28.30	6
7559	12:13:01	28.24	10
7558	12:12:55	28.30	8
7557	12:12:35	28.30	113
7556	12:12:35	28.30	100
7555	12:12:35	28.30	7
7554	12:12:35	28.29	200
7553	12:12:35	28.29	113
7552	12:12:34	28.29	86
7551	12:12:32	28.30	93
7550	12:12:32	28.30	113
7549	12:12:32	28.29	107
7548	12:12:32	28.29	113
7547	12:12:32	28.20	2882
7546	12:12:32	28.20	500
7545	12:12:32	28.20	135
7544	12:12:32	28.21	30
7543	12:12:32	28.21	200
7542	12:12:32	28.22	100
7541	12:12:32	28.22	170
7540	12:12:32	28.22	400
7539	12:12:32	28.22	1000
7538	12:12:32	28.22	120
7537	12:12:32	28.22	500
7536	12:12:32	28.24	1000
7535	12:12:32	28.25	5
7534	12:12:32	28.27	120
7533	12:12:32	28.28	107
7532	12:12:32	28.30	5
7531	12:12:32	28.30	36
7530	12:12:32	28.30	700
7529	12:12:32	28.30	90
7528	12:12:32	28.31	129
7527	12:12:32	28.31	650
7526	12:12:32	28.32	129
7525	12:12:32	28.32	180
7524	12:12:27	28.38	1
7523	12:12:11	28.32	200
7522	12:12:11	28.32	457
7521	12:12:09	28.30	55
7520	12:12:09	28.30	55
7519	12:12:09	28.31	108
7518	12:12:09	28.31	120
7517	12:12:09	28.32	129
7516	12:12:09	28.32	108
7515	12:12:09	28.32	100
7514	12:12:09	28.32	120
7513	12:11:55	28.35	196
7512	12:11:55	28.36	1024
7511	12:11:55	28.35	700
7510	12:11:55	28.35	304
7509	12:11:55	28.35	221
7508	12:11:55	28.36	1
7507	12:11:55	28.36	30
7506	12:11:39	28.36	25
7505	12:11:26	28.40	4
7504	12:11:26	28.40	26
7503	12:11:16	28.36	87
7502	12:11:16	28.37	5
7501	12:11:16	28.37	1
7500	12:11:08	28.40	14
7499	12:10:29	28.35	42
7498	12:10:27	28.35	137
7497	12:10:27	28.35	129
7496	12:10:27	28.35	137
7495	12:10:27	28.35	200
7494	12:10:27	28.35	97
7493	12:10:12	28.35	23
7492	12:10:12	28.35	31
7491	12:10:10	28.43	100
7490	12:10:06	28.39	301
7489	12:10:05	28.40	193
7488	12:10:05	28.40	53
7487	12:09:47	28.40	500
7486	12:09:47	28.40	100
7485	12:09:47	28.40	98
7484	12:09:31	28.40	1
7483	12:09:31	28.40	3
7482	12:09:25	28.40	98
7481	12:09:14	28.43	1032
7480	12:09:13	28.47	250
7479	12:09:09	28.47	35
7478	12:09:06	28.41	200
7477	12:09:03	28.40	77
7476	12:08:53	28.40	10
7475	12:08:53	28.46	1
7474	12:08:53	28.46	1
7473	12:08:53	28.43	2985
7472	12:08:53	28.43	650
7471	12:08:53	28.40	100
7470	12:08:47	28.35	169
7469	12:08:47	28.35	81
7468	12:08:41	28.35	25
7467	12:08:41	28.37	93
7466	12:08:18	28.42	113
7465	12:08:18	28.37	184
7464	12:08:18	28.37	110
7463	12:08:18	28.39	110
7462	12:08:18	28.40	295
7461	12:08:18	28.40	212
7460	12:08:18	28.40	80
7459	12:08:18	28.40	200
7458	12:08:18	28.40	12
7457	12:08:18	28.41	13
7456	12:08:02	28.46	326
7455	12:08:02	28.46	73
7454	12:08:02	28.45	1
7453	12:08:02	28.45	100
7452	12:07:54	28.41	87
7451	12:07:54	28.41	1
7450	12:07:22	28.40	1
7449	12:07:22	28.40	1
7448	12:07:12	28.40	11
7447	12:06:59	28.40	5
7446	12:06:53	28.45	113
7445	12:06:51	28.46	35
7444	12:06:50	28.41	20
7443	12:06:50	28.41	651
7442	12:06:50	28.42	15
7441	12:06:50	28.43	366
7440	12:06:50	28.43	239
7439	12:06:50	28.43	611
7438	12:06:50	28.44	1000
7437	12:06:50	28.44	41
7436	12:06:50	28.44	1
7435	12:06:50	28.45	179
7434	12:06:50	28.45	63
7433	12:06:45	28.47	356
7432	12:06:45	28.47	308
7431	12:06:45	28.48	432
7430	12:06:28	28.49	1
7429	12:06:27	28.48	62
7428	12:06:27	28.48	6
7427	12:06:26	28.45	40
7426	12:06:05	28.45	49
7425	12:06:05	28.46	1
7424	12:05:56	28.45	100
7423	12:05:18	28.48	237
7422	12:05:18	28.48	1
7421	12:05:18	28.48	12
7420	12:05:08	28.45	188
7419	12:05:08	28.46	12
7418	12:04:57	28.45	30
7417	12:04:50	28.49	678
7416	12:04:41	28.49	40
7415	12:04:37	28.44	1
7414	12:04:37	28.44	3
7413	12:04:26	28.49	1032
7412	12:03:53	28.49	50
7411	12:03:19	28.47	147
7410	12:03:19	28.47	177
7409	12:03:08	28.50	11
7408	12:03:02	28.47	17
7407	12:02:40	28.47	1
7406	12:02:40	28.47	17
7405	12:02:34	28.52	1
7404	12:02:21	28.51	298
7403	12:02:20	28.49	319
7402	12:02:20	28.49	113
7401	12:02:20	28.49	650
7400	12:02:20	28.50	817
7399	12:02:20	28.50	212
7398	12:02:18	28.50	1
7397	12:02:18	28.52	181
7396	12:02:18	28.52	17
7395	12:02:07	28.52	92
7394	12:02:07	28.52	8
7393	12:02:05	28.54	50
7392	12:02:05	28.54	182
7391	12:02:04	28.60	24
7390	12:02:04	28.60	200
7389	12:02:04	28.60	121
7388	12:02:04	28.59	55
7387	12:02:04	28.58	100
7386	12:01:39	28.55	3000
7385	12:01:19	28.52	97
7384	12:01:19	28.52	103
7383	12:01:13	28.59	4
7382	12:01:02	28.51	62
7381	12:01:02	28.52	113
7380	12:01:02	28.53	113
7379	12:01:02	28.55	101
7378	12:01:02	28.55	97
7377	12:00:58	28.55	3
7376	12:00:56	28.59	1
7375	12:00:56	28.58	1
7374	12:00:40	28.58	50
7373	12:00:22	28.52	1
7372	12:00:21	28.53	460
7371	12:00:21	28.54	113
7370	12:00:21	28.55	113
7369	12:00:21	28.55	423
7368	12:00:21	28.55	900
7367	12:00:21	28.56	113
7366	12:00:21	28.56	81
7365	12:00:21	28.56	62
7364	12:00:13	28.60	879
7363	12:00:13	28.60	56
7362	12:00:13	28.60	281
7361	12:00:12	28.60	400
7360	12:00:07	28.58	25
7359	12:00:07	28.58	40
7358	12:00:07	28.58	119
7357	12:00:07	28.58	146
7356	12:00:07	28.58	429
7355	12:00:07	28.58	250
7354	12:00:07	28.58	914
7353	12:00:07	28.58	100
7352	12:00:07	28.58	58
7351	12:00:07	28.58	2064
7350	12:00:06	28.57	3251
7349	12:00:06	28.57	14
7348	12:00:06	28.57	1032
7347	12:00:06	28.57	3408
7346	12:00:06	28.57	829
7345	12:00:06	28.57	100
7344	12:00:06	28.57	671
7343	12:00:06	28.57	500
7342	12:00:04	28.57	612
7341	12:00:04	28.55	1000
7340	11:59:39	28.57	17
7339	11:59:33	28.50	100
7338	11:59:29	28.50	1
7337	11:59:27	28.56	100
7336	11:59:27	28.55	131
7335	11:59:27	28.54	5267
7334	11:59:27	28.54	1082
7333	11:59:27	28.54	1797
7332	11:59:24	28.54	1854
7331	11:59:24	28.54	97
7330	11:59:24	28.53	113
7329	11:59:24	28.52	113
7328	11:59:24	28.51	113
7327	11:59:24	28.50	1
7326	11:59:24	28.50	50
7325	11:59:24	28.50	186
7324	11:59:24	28.50	30
7323	11:59:24	28.50	533
7322	11:59:24	28.50	467
7321	11:59:24	28.50	12
7320	11:59:24	28.49	5
7319	11:57:37	28.43	17
7318	11:57:37	28.43	100
7317	11:57:37	28.43	70
7316	11:57:37	28.44	113
7315	11:57:36	28.43	16
7314	11:57:36	28.43	1
7313	11:57:36	28.43	1
7312	11:57:36	28.44	5
7311	11:57:24	28.49	30
7310	11:57:24	28.48	5
7309	11:57:13	28.47	5
7308	11:57:11	28.43	1
7307	11:57:11	28.45	232
7306	11:57:11	28.45	640
7305	11:57:11	28.46	225
7304	11:57:11	28.46	23
7303	11:57:11	28.46	35
7302	11:56:40	28.54	100
7301	11:55:59	28.46	22
7300	11:55:59	28.46	48
7299	11:55:59	28.46	230
7298	11:55:51	28.46	1
7297	11:55:51	28.46	1
7296	11:55:45	28.47	303
7295	11:55:44	28.49	40
7294	11:55:44	28.50	60
7293	11:55:41	28.50	189
7292	11:55:41	28.50	185
7291	11:55:41	28.50	175
7290	11:55:33	28.51	268
7289	11:55:32	28.51	226
7288	11:55:32	28.51	75
7287	11:55:32	28.51	72
7286	11:55:32	28.51	65
7285	11:55:32	28.51	80
7284	11:55:32	28.51	110
7283	11:55:32	28.51	88
7282	11:55:32	28.51	956
7281	11:55:32	28.51	109
7280	11:55:32	28.51	866
7279	11:55:32	28.51	5851
7278	11:55:31	28.51	1024
7277	11:55:31	28.51	208
7276	11:55:31	28.51	2
7275	11:55:28	28.58	71
7274	11:55:28	28.57	49
7273	11:55:28	28.57	113
7272	11:55:28	28.57	99
7271	11:55:11	28.51	100
7270	11:54:34	28.57	1
7269	11:54:05	28.51	100
7268	11:54:05	28.51	2
7267	11:53:57	28.58	192
7266	11:53:57	28.58	52
7265	11:53:57	28.57	87
7264	11:53:49	28.57	8
7263	11:53:25	28.57	5
7262	11:53:12	28.58	1
7261	11:53:11	28.50	1
7260	11:53:11	28.50	12
7259	11:52:59	28.50	100
7258	11:52:48	28.50	75
7257	11:52:27	28.55	1500
7256	11:52:27	28.55	1024
7255	11:52:27	28.53	4558
7254	11:52:27	28.53	6
7253	11:52:27	28.53	194
7252	11:52:27	28.53	35
7251	11:52:27	28.52	15
7250	11:52:27	28.52	45
7249	11:52:27	28.52	42
7248	11:52:27	28.51	1
7247	11:52:18	28.46	11
7246	11:52:01	28.46	11
7245	11:52:01	28.47	15
7244	11:51:57	28.47	20
7243	11:51:55	28.47	200
7242	11:51:53	28.47	67
7241	11:51:53	28.47	102
7240	11:51:38	28.47	86
7239	11:51:38	28.47	1
7238	11:50:40	28.46	17
7237	11:50:35	28.46	12
7236	11:50:35	28.46	264
7235	11:50:35	28.46	1024
7234	11:50:35	28.46	111
7233	11:50:27	28.45	100
7232	11:50:27	28.45	353
7231	11:50:27	28.45	179
7230	11:50:27	28.45	76
7229	11:50:27	28.46	1601
7228	11:50:18	28.52	100
7227	11:50:13	28.46	1
7226	11:50:13	28.46	83
7225	11:50:02	28.46	4
7224	11:49:32	28.53	115
7223	11:49:32	28.53	337
7222	11:49:30	28.46	40
7221	11:49:09	28.47	204
7220	11:49:09	28.47	104
7219	11:49:09	28.47	230
7218	11:49:09	28.47	158
7217	11:49:08	28.47	80
7216	11:49:00	28.47	212
7215	11:48:54	28.47	11
7214	11:48:40	28.47	50
7213	11:48:08	28.47	9
7212	11:48:04	28.47	11
7211	11:47:57	28.47	1
7210	11:47:57	28.47	616
7209	11:47:37	28.53	473
7208	11:47:34	28.47	902
7207	11:47:34	28.48	98
7206	11:47:34	28.52	2500
7205	11:47:20	28.52	3000
7204	11:46:25	28.53	2
7203	11:46:14	28.50	30
7202	11:45:55	28.53	10
7201	11:45:54	28.53	10
7200	11:45:47	28.46	55
7199	11:45:47	28.46	145
7198	11:45:33	28.46	15
7197	11:45:07	28.53	4
7196	11:44:51	28.44	68
7195	11:44:51	28.44	100
7194	11:44:51	28.44	582
7193	11:44:51	28.45	126
7192	11:44:51	28.45	124
7191	11:44:42	28.50	50
7190	11:44:40	28.45	100
7189	11:44:29	28.45	1
7188	11:44:29	28.45	2
7187	11:44:29	28.46	319
7186	11:44:29	28.49	135
7185	11:44:29	28.49	7
7184	11:44:27	28.58	341
7183	11:44:27	28.58	59
7182	11:44:13	28.58	3
7181	11:44:11	28.59	37
7180	11:44:11	28.59	77
7179	11:44:11	28.59	371
7178	11:44:11	28.58	65
7177	11:44:10	28.49	42
7176	11:43:35	28.58	1
7175	11:43:35	28.59	279
7174	11:43:35	28.58	77
7173	11:43:35	28.57	77
7172	11:43:30	28.53	545
7171	11:43:28	28.53	455
7170	11:43:28	28.53	13
7169	11:43:28	28.53	203
7168	11:43:28	28.50	103
7167	11:43:23	28.44	17
7166	11:43:12	28.50	97
7165	11:43:12	28.50	3
7164	11:43:11	28.50	1
7163	11:43:11	28.50	6
7162	11:42:45	28.44	1
7161	11:41:58	28.53	17
7160	11:41:37	28.51	77
7159	11:41:37	28.50	106
7158	11:41:31	28.41	145
7157	11:41:31	28.45	1000
7156	11:41:31	28.47	84
7155	11:41:31	28.48	71
7154	11:41:31	28.49	106
7153	11:41:31	28.49	100
7152	11:41:31	28.50	100
7151	11:41:31	28.51	199
7150	11:41:31	28.52	291
7149	11:41:31	28.52	44
7148	11:41:31	28.52	200
7147	11:41:31	28.53	363
7146	11:41:31	28.53	85
7145	11:41:26	28.60	35
7144	11:41:13	28.60	500
7143	11:40:56	28.60	34
7142	11:40:55	28.60	1
7141	11:40:44	28.57	238
7140	11:40:44	28.57	1
7139	11:40:44	28.57	40
7138	11:40:37	28.55	186
7137	11:40:37	28.55	214
7136	11:40:29	28.57	3
7135	11:40:17	28.57	3
7134	11:40:11	28.57	100
7133	11:40:08	28.55	1019
7132	11:40:08	28.55	3400
7131	11:40:06	28.55	270
7130	11:40:06	28.54	80
7129	11:40:06	28.54	650
7128	11:40:02	28.49	106
7127	11:40:01	28.48	65
7126	11:39:50	28.48	11
7125	11:39:44	28.41	1
7124	11:39:40	28.41	1
7123	11:39:40	28.41	38
7122	11:39:28	28.41	164
7121	11:39:28	28.42	291
7120	11:39:28	28.43	128
7119	11:39:28	28.43	17
7118	11:39:22	28.43	3
7117	11:39:16	28.48	220
7116	11:39:03	28.48	4
7115	11:38:50	28.40	21
7114	11:38:25	28.41	106
7113	11:38:25	28.40	204
7112	11:38:25	28.40	233
7111	11:38:25	28.40	233
7110	11:38:25	28.40	106
7109	11:38:25	28.40	221
7108	11:38:25	28.40	12
7107	11:38:25	28.40	106
7106	11:38:25	28.40	750
7105	11:38:25	28.40	10
7104	11:38:25	28.42	200
7103	11:38:25	28.42	50
7102	11:38:25	28.44	89
7101	11:38:25	28.45	100
7100	11:38:23	28.52	39
7099	11:38:23	28.52	89
7098	11:38:23	28.48	106
7097	11:38:23	28.49	175
7096	11:38:23	28.49	212
7095	11:38:23	28.49	100
7094	11:38:23	28.49	100
7093	11:38:23	28.49	100
7092	11:38:23	28.51	128
7091	11:38:23	28.51	400
7090	11:38:22	28.60	5
7089	11:38:22	28.53	2
7088	11:38:20	28.59	50
7087	11:38:19	28.50	31
7086	11:38:19	28.50	379
7085	11:38:19	28.50	6557
7084	11:38:19	28.54	128
7083	11:38:19	28.50	2443
7082	11:38:19	28.50	100
7081	11:38:19	28.50	1748
7080	11:38:19	28.51	128
7079	11:38:19	28.51	54
7078	11:38:19	28.52	304
7077	11:38:19	28.53	200
7076	11:38:19	28.53	23
7075	11:38:05	28.53	7
7074	11:37:52	28.57	100
7073	11:37:52	28.57	20
7072	11:37:48	28.60	584
7071	11:37:48	28.58	128
7070	11:37:48	28.56	470
7069	11:37:48	28.57	200
7068	11:37:48	28.60	584
7067	11:37:48	28.60	416
7066	11:37:43	28.70	41
7065	11:37:43	28.70	59
7064	11:37:43	28.69	101
7063	11:37:43	28.68	39
7062	11:37:41	28.60	84
7061	11:37:35	28.60	100
7060	11:37:35	28.60	100
7059	11:37:24	28.57	15
7058	11:37:24	28.58	150
7057	11:37:23	28.60	363
7056	11:37:23	28.60	691
7055	11:37:23	28.60	401
7054	11:37:23	28.60	92
7053	11:37:23	28.60	500
7052	11:37:23	28.61	61
7051	11:37:23	28.62	92
7050	11:37:04	28.60	4100
7049	11:37:00	28.60	100
7048	11:36:54	28.56	25
7047	11:36:52	28.60	301
7046	11:36:52	28.61	59
7045	11:36:52	28.61	30
7044	11:36:42	28.63	59
7043	11:36:42	28.63	350
7042	11:36:42	28.63	56
7041	11:36:42	28.64	59
7040	11:36:42	28.64	96
7039	11:36:38	28.64	4
7038	11:36:36	28.72	719
7037	11:36:36	28.72	233
7036	11:36:36	28.72	48
7035	11:36:20	28.63	17
7034	11:36:17	28.68	105
7033	11:36:15	28.57	35
7032	11:36:15	28.75	1
7031	11:36:15	28.75	35
7030	11:36:15	28.73	300
7029	11:36:15	28.73	82
7028	11:36:15	28.72	11
7027	11:36:15	28.72	73
7026	11:36:15	28.70	105
7025	11:36:15	28.70	69
7024	11:36:15	28.69	300
7023	11:36:15	28.69	69
7022	11:36:15	28.68	66
7021	11:36:15	28.56	35
7020	11:36:15	28.58	128
7019	11:36:15	28.58	137
7018	11:36:12	28.66	87
7017	11:36:12	28.66	1
7016	11:36:12	28.66	17
7015	11:36:09	28.75	1
7014	11:36:09	28.75	39
7013	11:36:09	28.74	183
7012	11:36:09	28.68	300
7011	11:36:09	28.68	86
7010	11:36:09	28.67	105
7009	11:36:09	28.67	86
7008	11:36:09	28.67	105
7007	11:36:09	28.66	52
7006	11:36:09	28.65	86
7005	11:36:09	28.65	52
7004	11:36:09	28.57	566
7003	11:36:09	28.57	73
7002	11:36:09	28.58	73
7001	11:36:09	28.58	1000
7000	11:36:09	28.59	83
6999	11:36:09	28.60	72
6998	11:36:09	28.61	1000
6997	11:36:09	28.61	290
6996	11:36:09	28.61	72
6995	11:36:09	28.62	71
6994	11:36:09	28.64	290
6993	11:36:09	28.66	105
6992	11:36:09	28.67	663
6991	11:36:09	28.68	71
6990	11:36:09	28.69	71
6989	11:36:09	28.69	500
6988	11:36:07	28.77	50
6987	11:35:51	28.77	50
6986	11:35:51	28.77	15
6985	11:35:34	28.79	15
6984	11:35:26	28.80	434
6983	11:35:26	28.78	42
6982	11:35:26	28.77	74
6981	11:35:26	28.75	50
6980	11:35:24	28.70	94
6979	11:35:24	28.70	17
6978	11:35:24	28.70	33
6977	11:35:24	28.70	17
6976	11:35:21	28.68	250
6975	11:35:20	28.68	648
6974	11:35:07	28.68	548
6973	11:34:48	28.70	3
6972	11:34:48	28.70	57
6971	11:34:43	28.68	37
6970	11:34:42	28.64	100
6969	11:34:38	28.60	850
6968	11:34:37	28.60	1000
6967	11:34:37	28.60	101
6966	11:34:37	28.60	899
6965	11:34:37	28.60	899
6964	11:34:37	28.60	141
6963	11:34:37	28.60	291
6962	11:34:37	28.60	250
6961	11:34:37	28.60	41
6960	11:34:37	28.60	899
6959	11:34:37	28.59	99
6958	11:34:05	28.58	61
6957	11:34:05	28.58	79
6956	11:34:04	28.54	140
6955	11:34:04	28.54	35
6954	11:33:49	28.58	1
6953	11:33:38	28.52	180
6952	11:33:35	28.58	20
6951	11:33:06	28.50	621
6950	11:33:06	28.50	24
6949	11:33:06	28.51	200
6948	11:33:06	28.51	128
6947	11:33:06	28.51	190
6946	11:33:06	28.52	128
6945	11:33:06	28.52	509
6944	11:33:06	28.53	200
6943	11:32:59	28.55	351
6942	11:32:57	28.53	128
6941	11:32:42	28.60	100
6940	11:32:42	28.52	141
6939	11:32:42	28.53	126
6938	11:32:40	28.60	1
6937	11:32:39	28.53	1
6936	11:32:39	28.53	1
6935	11:32:33	28.60	2200
6934	11:32:31	28.60	1000
6933	11:32:31	28.60	1000
6932	11:32:26	28.60	939
6931	11:32:26	28.60	61
6930	11:32:26	28.60	61
6929	11:32:26	28.60	993
6928	11:32:26	28.60	7
6927	11:32:26	28.60	1042
6926	11:32:24	28.60	83
6925	11:32:24	28.59	83
6924	11:32:24	28.60	50
6923	11:32:24	28.61	209
6922	11:32:24	28.62	16
6921	11:32:22	28.61	96
6920	11:32:22	28.62	1
6919	11:32:22	28.62	50
6918	11:32:22	28.62	49
6917	11:32:12	28.69	20
6916	11:32:11	28.69	50
6915	11:32:10	28.62	20
6914	11:32:10	28.64	30
6913	11:31:54	28.70	1
6912	11:31:54	28.70	17
6911	11:31:54	28.70	60
6910	11:31:49	28.62	431
6909	11:31:49	28.62	69
6908	11:31:49	28.64	300
6907	11:31:47	28.66	105
6906	11:31:47	28.62	31
6905	11:31:47	28.65	105
6904	11:31:47	28.66	412
6903	11:31:47	28.67	52
6902	11:31:44	28.70	90
6901	11:31:44	28.70	210
6900	11:31:43	28.66	20
6899	11:31:42	28.66	50
6898	11:31:42	28.66	1
6897	11:31:42	28.66	17
6896	11:31:38	28.70	1
6895	11:31:38	28.70	70
6894	11:31:38	28.70	15
6893	11:31:38	28.69	1
6892	11:31:38	28.69	70
6891	11:31:38	28.69	15
6890	11:31:38	28.71	500
6889	11:31:38	28.73	185
6888	11:31:29	28.73	5
6887	11:31:25	28.74	333
6886	11:31:25	28.74	77
6885	11:31:25	28.75	60
6884	11:31:25	28.75	113
6883	11:31:25	28.75	94
6882	11:31:25	28.77	113
6881	11:31:25	28.78	113
6880	11:31:25	28.81	30
6879	11:31:24	28.84	4
6878	11:31:22	28.84	214
6877	11:31:22	28.85	784
6876	11:31:22	28.86	15
6875	11:31:18	28.88	137
6874	11:31:09	28.90	357
6873	11:31:09	28.90	100
6872	11:31:09	28.90	10
6871	11:31:09	28.90	16
6870	11:31:09	28.88	1
6869	11:31:09	28.88	16
6868	11:31:06	28.87	191
6867	11:31:06	28.87	100
6866	11:31:01	28.88	14
6865	11:30:35	28.90	35
6864	11:30:28	28.90	17
6863	11:30:28	28.90	1
6862	11:30:28	28.90	1
6861	11:30:22	28.86	1
6860	11:30:21	28.86	4
6859	11:30:19	28.93	1
6858	11:30:19	28.93	17
6857	11:30:15	28.85	5
6856	11:30:09	28.94	48
6855	11:30:05	28.87	41
6854	11:30:02	28.90	40
6853	11:29:59	28.85	11
6852	11:29:54	28.85	500
6851	11:29:54	28.85	12
6850	11:29:54	28.85	105
6849	11:29:54	28.85	467
6848	11:29:53	28.85	950
6847	11:29:45	28.85	35
6846	11:29:40	28.85	1903
6845	11:29:40	28.83	113
6844	11:29:40	28.82	164
6843	11:29:40	28.84	105
6842	11:29:40	28.84	224
6841	11:29:40	28.84	9
6840	11:29:40	28.84	215
6839	11:29:40	28.84	36
6838	11:29:40	28.85	28
6837	11:29:40	28.85	126
6836	11:29:40	28.85	390
6835	11:29:40	28.85	48
6834	11:29:40	28.87	48
6833	11:29:40	28.87	290
6832	11:29:39	28.84	293
6831	11:29:39	28.85	8
6830	11:29:39	28.87	300
6829	11:29:38	28.91	28
6828	11:29:38	28.96	466
6827	11:29:38	28.96	34
6826	11:29:38	28.91	2
6825	11:29:38	28.96	5
6824	11:29:38	28.96	741
6823	11:29:38	28.95	30
6822	11:29:38	28.95	261
6821	11:29:38	28.96	4000
6820	11:29:38	28.96	135
6819	11:29:38	28.96	124
6818	11:29:38	28.96	300
6817	11:29:38	28.96	22
6816	11:29:38	28.96	150
6815	11:29:38	28.96	68
6814	11:29:38	28.96	75
6813	11:29:38	28.96	7
6812	11:29:38	28.96	100
6811	11:29:38	28.96	57
6810	11:29:38	28.96	1
6809	11:29:38	28.96	92
6808	11:29:38	28.96	208
6807	11:29:38	28.96	2
6806	11:29:38	28.96	600
6805	11:29:38	28.96	11
6804	11:29:38	28.96	179
6803	11:29:38	28.96	167
6802	11:29:38	28.96	17
6801	11:29:38	28.96	50
6800	11:29:38	28.96	50
6799	11:29:38	28.96	54
6798	11:29:38	28.96	10
6797	11:29:38	28.96	11
6796	11:29:38	28.96	5
6795	11:29:38	28.96	2
6794	11:27:42	28.96	55
6793	11:27:37	28.92	82
6792	11:27:37	28.92	68
6791	11:27:36	28.96	132
6790	11:27:36	28.96	100
6789	11:27:36	28.96	405
6788	11:27:36	28.96	200
6787	11:27:36	28.96	200
6786	11:27:36	28.96	100
6785	11:27:36	28.96	200
6784	11:27:36	28.96	50
6783	11:27:36	28.96	30
6782	11:27:36	28.96	30
6781	11:27:36	28.96	50
6780	11:27:36	28.96	1
6779	11:27:36	28.96	49
6778	11:27:36	28.96	200
6777	11:27:36	28.96	72
6776	11:27:36	28.96	100
6775	11:27:36	28.96	79
6774	11:27:35	28.96	1921
6773	11:27:35	28.96	21
6772	11:27:35	28.96	90
6771	11:27:35	28.96	1
6770	11:27:35	28.95	500
6769	11:27:35	28.95	999
6768	11:27:30	28.95	1
6767	11:27:30	28.92	5
6766	11:27:30	28.92	17
6765	11:27:30	28.94	82
6764	11:27:30	28.94	68
6763	11:27:30	28.94	250
6762	11:27:30	28.94	100
6761	11:27:29	28.94	50
6760	11:27:27	28.87	11
6759	11:27:21	28.95	113
6758	11:27:21	28.95	100
6757	11:27:21	28.95	600
6756	11:27:21	28.95	50
6755	11:27:21	28.95	50
6754	11:27:21	28.95	200
6753	11:27:21	28.95	192
6752	11:27:21	28.95	434
6751	11:27:21	28.95	50
6750	11:27:21	28.95	44
6749	11:27:21	28.94	22
6748	11:27:12	28.94	113
6747	11:27:12	28.94	43
6746	11:27:12	28.94	57
6745	11:27:12	28.94	487
6744	11:27:12	28.94	2456
6743	11:27:06	28.94	1544
6742	11:27:06	28.94	550
6741	11:27:06	28.94	15
6740	11:27:06	28.93	113
6739	11:27:04	28.86	1562
6738	11:27:04	28.86	284
6737	11:27:04	28.86	113
6736	11:27:04	28.86	113
6735	11:27:04	28.86	113
6734	11:27:04	28.86	400
6733	11:27:04	28.86	175
6732	11:27:04	28.87	127
6731	11:27:04	28.87	113
6730	11:27:03	28.94	85
6729	11:27:03	28.94	35
6728	11:27:03	28.94	47
6727	11:27:03	28.93	33
6726	11:27:03	28.92	50
6725	11:27:03	28.92	200
6724	11:27:03	28.91	100
6723	11:27:03	28.90	50
6722	11:27:03	28.90	100
6721	11:27:03	28.90	1393
6720	11:27:03	28.90	107
6719	11:27:03	28.90	100
6718	11:27:03	28.90	200
6717	11:27:03	28.90	100
6716	11:27:03	28.90	28
6715	11:27:03	28.90	70
6714	11:27:03	28.90	3319
6713	11:27:03	28.90	590
6712	11:27:03	28.90	2000
6711	11:27:03	28.90	2500
6710	11:27:03	28.90	150
6709	11:27:03	28.90	100
6708	11:27:03	28.90	200
6707	11:27:03	28.90	2000
6706	11:27:03	28.90	5000
6705	11:27:03	28.90	1000
6704	11:27:03	28.90	69
6703	11:27:03	28.90	300
6702	11:27:03	28.90	62
6701	11:27:03	28.90	5
6700	11:27:03	28.89	100
6699	11:26:54	28.86	6
6698	11:26:51	28.87	30
6697	11:26:51	28.87	100
6696	11:26:51	28.87	50
6695	11:26:50	28.89	170
6694	11:26:49	28.86	1
6693	11:26:49	28.86	18
6692	11:26:41	28.85	803
6691	11:26:41	28.86	190
6690	11:26:41	28.86	7
6689	11:26:34	28.85	328
6688	11:26:34	28.85	4295
6687	11:26:34	28.86	168
6686	11:26:34	28.86	269
6685	11:26:34	28.86	127
6684	11:26:34	28.86	104
6683	11:26:33	28.89	1000
6682	11:26:33	28.89	1000
6681	11:26:33	28.88	100
6680	11:26:33	28.88	50
6679	11:26:33	28.88	1
6678	11:26:33	28.88	537
6677	11:26:33	28.88	438
6676	11:26:33	28.88	10000
6675	11:26:33	28.88	162
6674	11:26:33	28.88	500
6673	11:26:33	28.88	95
6672	11:26:33	28.88	793
6671	11:26:33	28.88	1000
6670	11:26:33	28.87	104
6669	11:26:33	28.87	15
6668	11:26:33	28.87	120
6667	11:26:33	28.86	113
6666	11:26:33	28.86	200
6665	11:26:33	28.86	44
6664	11:26:33	28.86	370
6663	11:26:33	28.86	40
6662	11:26:33	28.86	208
6661	11:26:33	28.86	57
6660	11:26:33	28.86	100
6659	11:26:33	28.85	113
6658	11:26:33	28.85	113
6657	11:26:33	28.85	1000
6656	11:26:33	28.85	150
6655	11:26:33	28.85	3567
6654	11:26:33	28.85	100
6653	11:26:33	28.85	17
6652	11:26:33	28.84	100
6651	11:26:33	28.84	113
6650	11:26:33	28.84	97
6649	11:26:22	28.83	100
6648	11:26:22	28.83	103
6647	11:26:22	28.83	30
6646	11:26:22	28.83	90
6645	11:26:20	28.82	120
6644	11:26:20	28.82	100
6643	11:26:20	28.82	300
6642	11:26:20	28.82	22
6641	11:26:20	28.82	50
6640	11:26:20	28.82	60
6639	11:26:20	28.82	35
6638	11:26:20	28.82	2
6637	11:26:20	28.82	50
6636	11:26:20	28.81	67
6635	11:26:20	28.81	17
6634	11:26:20	28.80	200
6633	11:26:20	28.80	145
6632	11:26:20	28.80	500
6631	11:26:20	28.80	100
6630	11:26:20	28.80	200
6629	11:26:20	28.80	200
6628	11:26:20	28.80	1000
6627	11:26:20	28.80	50
6626	11:26:20	28.80	1556
6625	11:26:20	28.80	974
6624	11:26:20	28.80	60
6623	11:26:20	28.80	3800
6622	11:26:20	28.80	139
6621	11:26:20	28.80	1709
6620	11:26:20	28.80	50
6619	11:26:20	28.80	100
6618	11:26:20	28.80	100
6617	11:26:20	28.80	2
6616	11:26:20	28.80	150
6615	11:26:20	28.80	100
6614	11:26:20	28.80	400
6613	11:26:20	28.80	100
6612	11:26:20	28.80	103
6611	11:26:20	28.80	100
6610	11:26:20	28.80	430
6609	11:26:20	28.80	190
6608	11:26:20	28.80	36
6607	11:26:20	28.80	1
6606	11:26:20	28.80	368
6605	11:26:20	28.80	5
6604	11:26:20	28.79	50
6603	11:26:20	28.79	50
6602	11:26:20	28.79	1000
6601	11:26:20	28.79	1
6600	11:26:20	28.79	47
6599	11:26:20	28.78	100
6598	11:26:20	28.78	500
6597	11:26:20	28.78	100
6596	11:26:20	28.78	100
6595	11:26:20	28.78	100
6594	11:26:20	28.78	50
6593	11:26:20	28.78	3
6592	11:26:20	28.78	97
6591	11:26:20	28.78	100
6590	11:26:16	28.77	141
6589	11:26:16	28.77	1216
6588	11:26:16	28.77	200
6587	11:26:15	28.75	506
6586	11:26:15	28.77	326
6585	11:26:15	28.77	226
6584	11:26:15	28.77	100
6583	11:26:15	28.77	31
6582	11:26:15	28.77	195
6581	11:26:11	28.76	645
6580	11:26:11	28.75	50
6579	11:26:11	28.75	80
6578	11:26:11	28.75	70
6577	11:25:41	28.71	195
6576	11:25:39	28.71	70
6575	11:25:36	28.76	5
6574	11:25:32	28.71	50
6573	11:25:29	28.76	350
6572	11:25:29	28.75	100
6571	11:25:26	28.71	2000
6570	11:25:24	28.75	73
6569	11:25:15	28.75	150
6568	11:25:15	28.75	97
6567	11:25:15	28.75	3
6566	11:25:15	28.70	97
6565	11:25:15	28.70	213
6564	11:25:15	28.70	390
6563	11:25:11	28.75	147
6562	11:25:10	28.72	1532
6561	11:25:10	28.72	468
6560	11:25:08	28.72	5
6559	11:24:48	28.72	17
6558	11:24:48	28.72	10
6557	11:24:42	28.74	127
6556	11:24:42	28.72	162
6555	11:24:42	28.72	368
6554	11:24:42	28.72	324
6553	11:24:42	28.72	168
6552	11:24:42	28.73	127
6551	11:24:42	28.73	250
6550	11:24:42	28.73	65
6549	11:24:42	28.73	309
6548	11:24:40	28.73	11
6547	11:24:39	28.74	48
6546	11:24:29	28.76	500
6545	11:24:29	28.74	452
6544	11:24:29	28.74	48
6543	11:24:24	28.72	43
6542	11:24:24	28.73	160
6541	11:24:23	28.75	742
6540	11:24:17	28.72	250
6539	11:24:17	28.73	50
6538	11:24:16	28.73	95
6537	11:24:16	28.73	300
6536	11:24:16	28.73	100
6535	11:23:54	28.72	39
6534	11:23:54	28.72	100
6533	11:23:54	28.72	101
6532	11:23:53	28.77	5
6531	11:23:44	28.73	41
6530	11:23:44	28.77	201
6529	11:23:44	28.77	1698
6528	11:23:44	28.77	1
6527	11:23:44	28.77	101
6526	11:23:44	28.77	200
6525	11:23:44	28.77	1
6524	11:23:44	28.77	60
6523	11:23:44	28.77	13
6522	11:23:44	28.77	48
6521	11:23:44	28.77	30
6520	11:23:44	28.76	2
6519	11:23:44	28.76	179
6518	11:23:42	28.72	11
6517	11:23:41	28.72	50
6516	11:23:39	28.74	100
6515	11:23:38	28.76	21
6514	11:23:38	28.76	96
6513	11:23:38	28.75	10
6512	11:23:38	28.75	250
6511	11:23:38	28.75	100
6510	11:23:38	28.75	200
6509	11:23:38	28.75	1000
6508	11:23:38	28.75	70
6507	11:23:38	28.75	1
6506	11:23:38	28.75	25
6505	11:23:22	28.72	100
6504	11:23:22	28.72	200
6503	11:23:22	28.72	100
6502	11:23:22	28.72	100
6501	11:23:22	28.72	100
6500	11:23:22	28.72	100
6499	11:23:22	28.72	22
6498	11:23:22	28.71	501
6497	11:23:22	28.70	100
6496	11:23:22	28.70	100
6495	11:23:22	28.70	1097
6494	11:23:22	28.70	100
6493	11:23:22	28.70	893
6492	11:23:22	28.70	17
6491	11:23:22	28.70	200
6490	11:23:22	28.70	100
6489	11:23:22	28.70	200
6488	11:23:22	28.70	22
6487	11:23:22	28.70	46
6486	11:23:22	28.70	404
6485	11:23:22	28.70	90
6484	11:23:22	28.70	250
6483	11:23:22	28.70	100
6482	11:23:22	28.70	1315
6481	11:23:22	28.70	100
6480	11:23:22	28.70	190
6479	11:23:22	28.70	100
6478	11:23:22	28.70	20
6477	11:23:22	28.69	50
6476	11:23:22	28.69	38
6475	11:23:22	28.69	100
6474	11:23:18	28.69	4
6473	11:23:16	28.66	500
6472	11:23:14	28.69	1858
6471	11:23:14	28.69	190
6470	11:23:14	28.68	100
6469	11:23:14	28.68	2400
6468	11:23:14	28.68	1000
6467	11:23:14	28.68	150
6466	11:23:14	28.68	61
6465	11:23:14	28.67	39
6464	11:23:14	28.67	61
6463	11:23:02	28.66	500
6462	11:23:02	28.66	65
6461	11:23:02	28.66	166
6460	11:23:00	28.65	500
6459	11:23:00	28.65	693
6458	11:22:59	28.65	907
6457	11:22:59	28.65	1000
6456	11:22:59	28.65	10
6455	11:22:59	28.64	109
6454	11:22:59	28.64	22
6453	11:22:59	28.63	300
6452	11:22:58	28.62	22
6451	11:22:58	28.61	520
6450	11:22:57	28.60	460
6449	11:22:57	28.60	240
6448	11:22:57	28.60	250
6447	11:22:57	28.60	113
6446	11:22:57	28.60	500
6445	11:22:57	28.60	35
6444	11:22:57	28.60	164
6443	11:22:57	28.60	100
6442	11:22:57	28.60	50
6441	11:22:57	28.60	80
6440	11:22:57	28.60	150
6439	11:22:57	28.60	200
6438	11:22:57	28.60	1000
6437	11:22:57	28.60	1
6436	11:22:57	28.60	250
6435	11:22:57	28.60	1000
6434	11:22:57	28.60	2973
6433	11:22:57	28.59	1000
6432	11:22:57	28.59	100
6431	11:22:57	28.59	113
6430	11:22:57	28.58	89
6429	11:22:48	28.55	250
6428	11:22:48	28.55	30
6427	11:22:47	28.50	26
6426	11:22:47	28.50	160
6425	11:22:47	28.50	128
6424	11:22:47	28.50	71
6423	11:22:36	28.50	98
6422	11:22:36	28.51	99
6421	11:22:36	28.51	129
6420	11:22:36	28.51	174
6419	11:22:25	28.55	70
6418	11:22:25	28.54	30
6417	11:22:25	28.50	182
6416	11:22:25	28.50	118
6415	11:22:25	28.51	200
6414	11:22:22	28.54	100
6413	11:22:11	28.51	1
6412	11:22:07	28.56	175
6411	11:22:03	28.50	10
6410	11:22:02	28.54	200
6409	11:22:02	28.56	387
6408	11:22:02	28.56	113
6407	11:21:59	28.49	10
6406	11:21:47	28.52	44
6405	11:21:47	28.52	6
6404	11:21:40	28.44	45
6403	11:21:40	28.44	55
6402	11:21:39	28.44	15
6401	11:21:37	28.52	100
6400	11:21:37	28.51	94
6399	11:21:37	28.51	35
6398	11:21:37	28.48	82
6397	11:21:37	28.48	113
6396	11:21:37	28.49	213
6395	11:21:37	28.49	90
6394	11:21:37	28.49	113
6393	11:21:37	28.50	213
6392	11:21:37	28.50	213
6391	11:21:37	28.50	113
6390	11:21:37	28.50	1600
6389	11:21:37	28.51	106
6388	11:21:37	28.52	113
6387	11:21:37	28.53	90
6386	11:21:37	28.53	113
6385	11:21:37	28.54	113
6384	11:21:37	28.54	488
6383	11:21:37	28.55	325
6382	11:21:37	28.55	143
6381	11:21:37	28.55	129
6380	11:21:37	28.56	200
6379	11:21:37	28.56	430
6378	11:21:33	28.60	837
6377	11:21:33	28.60	20
6376	11:21:33	28.60	62
6375	11:21:33	28.60	100
6374	11:21:33	28.60	45
6373	11:21:33	28.59	1000
6372	11:21:33	28.58	400
6371	11:21:33	28.58	400
6370	11:21:33	28.58	100
6369	11:21:33	28.58	150
6368	11:21:33	28.58	1200
6367	11:21:33	28.58	130
6366	11:21:33	28.56	600
6365	11:21:33	28.55	100
6364	11:21:33	28.55	100
6363	11:21:33	28.55	200
6362	11:21:33	28.55	640
6361	11:21:33	28.55	860
6360	11:21:33	28.55	10
6359	11:21:33	28.55	162
6358	11:21:32	28.52	190
6357	11:21:32	28.52	150
6356	11:21:32	28.52	70
6355	11:21:32	28.50	13
6354	11:21:32	28.50	2000
6353	11:21:32	28.50	1700
6352	11:21:32	28.50	200
6351	11:21:32	28.50	100
6350	11:21:32	28.50	100
6349	11:21:32	28.50	1000
6348	11:21:32	28.50	115
6347	11:21:32	28.50	14000
6346	11:21:32	28.50	15
6345	11:21:32	28.50	40413
6344	11:21:32	28.50	9587
6343	11:21:32	28.50	41
6342	11:21:32	28.50	99
6341	11:21:32	28.50	50
6340	11:21:32	28.50	100
6339	11:21:32	28.50	35
6338	11:21:32	28.50	100
6337	11:21:32	28.50	175
6336	11:21:32	28.50	250
6335	11:21:32	28.50	50
6334	11:21:32	28.50	100
6333	11:21:32	28.50	100
6332	11:21:32	28.50	100
6331	11:21:32	28.50	20
6330	11:21:32	28.50	200
6329	11:21:32	28.50	200
6328	11:21:32	28.50	1000
6327	11:21:32	28.50	170
6326	11:21:32	28.50	230
6325	11:21:32	28.50	1500
6324	11:21:32	28.50	200
6323	11:21:32	28.50	61
6322	11:21:32	28.50	3000
6321	11:21:32	28.50	103
6320	11:21:32	28.50	100
6319	11:21:32	28.50	50
6318	11:21:32	28.50	50
6317	11:21:32	28.50	2758
6316	11:21:32	28.49	130
6315	11:21:32	28.49	1000
6314	11:21:32	28.49	50
6313	11:21:32	28.48	760
6312	11:21:27	28.44	86
6311	11:21:27	28.44	14
6310	11:21:27	28.44	70
6309	11:21:27	28.44	1
6308	11:21:27	28.44	347
6307	11:21:27	28.44	5
6306	11:21:23	28.44	30
6305	11:21:23	28.44	70
6304	11:21:07	28.48	106
6303	11:21:04	28.48	1
6302	11:21:04	28.48	2
6301	11:20:53	28.48	131
6300	11:20:53	28.48	50
6299	11:20:51	28.47	200
6298	11:20:51	28.47	500
6297	11:20:45	28.48	50
6296	11:20:35	28.48	89
6295	11:20:34	28.48	11
6294	11:20:32	28.46	6486
6293	11:20:31	28.46	152
6292	11:20:31	28.46	3299
6291	11:20:31	28.46	1138
6290	11:20:31	28.46	30
6289	11:20:31	28.45	20
6288	11:20:31	28.45	100
6287	11:20:31	28.45	785
6286	11:20:31	28.45	140
6285	11:20:28	28.44	200
6284	11:20:20	28.45	75
6283	11:20:16	28.44	200
6282	11:20:16	28.44	50
6281	11:20:16	28.44	200
6280	11:20:16	28.44	200
6279	11:20:02	28.41	4
6278	11:20:01	28.46	1
6277	11:20:01	28.46	69
6276	11:19:56	28.45	218
6275	11:19:56	28.45	22
6274	11:19:56	28.45	1000
6273	11:19:56	28.45	10
6272	11:19:56	28.44	350
6271	11:19:55	28.40	448
6270	11:19:55	28.40	1000
6269	11:19:55	28.40	250
6268	11:19:55	28.40	100
6267	11:19:55	28.40	200
6266	11:19:55	28.40	20
6265	11:19:55	28.40	55
6264	11:19:55	28.40	1000
6263	11:19:55	28.40	250
6262	11:19:55	28.40	150
6261	11:19:55	28.39	371
6260	11:19:55	28.39	650
6259	11:19:55	28.39	371
6258	11:19:55	28.39	1717
6257	11:19:55	28.39	129
6256	11:19:45	28.39	1
6255	11:19:45	28.39	100
6254	11:19:44	28.38	82
6253	11:19:44	28.38	112
6252	11:19:42	28.36	177
6251	11:19:41	28.33	35
6250	11:19:41	28.34	500
6249	11:19:41	28.34	1600
6248	11:19:39	28.36	100
6247	11:19:39	28.36	200
6246	11:19:39	28.36	500
6245	11:18:27	28.36	100
6244	11:18:27	28.36	41
6243	11:18:27	28.36	9
6242	11:18:27	28.35	107
6241	11:18:27	28.35	25
6240	11:18:27	28.35	55
6239	11:18:27	28.35	315
6238	11:18:04	28.35	680
6237	11:17:59	28.26	6
6236	11:17:57	28.35	5
6235	11:17:57	28.35	5
6234	11:17:48	28.32	106
6233	11:17:48	28.33	106
6232	11:17:48	28.33	130
6231	11:17:48	28.33	565
6230	11:17:48	28.32	100
6229	11:17:48	28.31	1000
6228	11:17:48	28.30	50
6227	11:17:48	28.30	50
6226	11:17:48	28.30	200
6225	11:17:48	28.30	100
6224	11:17:48	28.30	2192
6223	11:17:48	28.30	10
6222	11:17:48	28.30	90
6221	11:17:48	28.30	200
6220	11:17:48	28.30	100
6219	11:17:48	28.30	36
6218	11:17:48	28.30	964
6217	11:17:48	28.30	76
6216	11:17:48	28.29	5
6215	11:17:34	28.29	1
6214	11:17:33	28.29	194
6213	11:17:33	28.29	100
6212	11:17:33	28.29	113
6211	11:17:33	28.29	75
6210	11:17:07	28.23	100
6209	11:17:07	28.23	10
6208	11:17:06	28.24	200
6207	11:17:06	28.24	12
6206	11:16:41	28.21	451
6205	11:16:41	28.21	113
6204	11:16:21	28.29	20
6203	11:16:19	28.21	200
6202	11:15:59	28.30	6
6201	11:15:55	28.30	1
6200	11:15:55	28.30	17
6199	11:15:55	28.21	1
6198	11:15:43	28.22	12
6197	11:15:41	28.23	21
6196	11:15:41	28.25	179
6195	11:15:36	28.28	200
6194	11:15:36	28.27	2397
6193	11:15:36	28.27	2080
6192	11:15:36	28.27	223
6191	11:15:36	28.26	10
6190	11:15:36	28.26	97
6189	11:14:59	28.26	1
6188	11:14:59	28.26	8
6187	11:14:43	28.20	54
6186	11:14:31	28.25	80
6185	11:14:31	28.25	20
6184	11:14:26	28.23	71
6183	11:14:26	28.23	1000
6182	11:14:26	28.23	90
6181	11:14:24	28.22	48
6180	11:14:24	28.22	425
6179	11:14:20	28.20	200
6178	11:14:20	28.20	100
6177	11:14:20	28.20	5
6176	11:14:20	28.20	45
6175	11:14:20	28.19	35
6174	11:13:54	28.12	1
6173	11:13:41	28.13	88
6172	11:13:41	28.13	37
6171	11:13:18	28.12	407
6170	11:13:18	28.12	52
6169	11:13:18	28.13	100
6168	11:13:18	28.13	130
6167	11:13:18	28.13	61
6166	11:13:09	28.19	3000
6165	11:13:00	28.13	26
6164	11:13:00	28.13	199
6163	11:13:00	28.14	52
6162	11:13:00	28.15	33
6161	11:13:00	28.20	7
6160	11:12:58	28.19	38
6159	11:12:55	28.20	7
6158	11:12:55	28.19	3
6157	11:12:50	28.19	7
6156	11:12:19	28.20	10
6155	11:12:19	28.20	150
6154	11:12:19	28.20	10
6153	11:12:19	28.19	107
6152	11:12:19	28.16	10
6151	11:12:14	28.17	500
6150	11:12:14	28.17	30
6149	11:12:14	28.17	258
6148	11:12:14	28.17	29
6147	11:12:14	28.15	82
6146	11:12:14	28.15	400
6145	11:12:14	28.15	46
6144	11:12:14	28.15	46
6143	11:12:14	28.15	40
6142	11:12:14	28.15	342
6141	11:11:56	28.13	36
6140	11:10:41	28.13	8
6139	11:10:41	28.13	182
6138	11:10:41	28.12	75
6137	11:10:41	28.12	73
6136	11:10:34	28.12	10
6135	11:10:08	28.12	74
6134	11:10:02	28.12	20
6133	11:10:00	28.12	1
6132	11:10:00	28.12	1
6131	11:09:58	28.05	19
6130	11:09:57	28.12	55
6129	11:09:26	28.14	1
6128	11:09:19	28.06	48
6127	11:09:11	28.05	1
6126	11:09:11	28.06	36
6125	11:09:09	28.15	126
6124	11:09:09	28.15	22
6123	11:09:09	28.14	55
6122	11:09:09	28.14	37
6121	11:09:09	28.14	29
6120	11:09:09	28.13	34
6119	11:09:09	28.13	32
6118	11:08:46	28.10	35
6117	11:08:46	28.10	30
6116	11:08:46	28.10	31
6115	11:08:46	28.10	900
6114	11:08:46	28.10	80
6113	11:08:46	28.09	178
6112	11:08:46	28.08	5
6111	11:08:46	28.08	16
6110	11:08:46	28.08	38
6109	11:08:46	28.08	427
6108	11:08:46	28.08	150
6107	11:08:42	27.99	16
6106	11:08:42	27.99	38
6105	11:08:14	28.00	62
6104	11:08:14	28.00	100
6103	11:08:14	28.00	38
6102	11:07:47	28.00	1667
6101	11:07:47	28.00	33
6100	11:07:47	28.03	50
6099	11:07:31	28.08	23
6098	11:06:09	28.03	50
6097	11:06:09	28.03	120
6096	11:05:59	28.03	25
6095	11:05:55	28.10	7
6094	11:05:50	28.06	399
6093	11:05:50	28.06	1
6092	11:05:20	28.03	107
6091	11:05:20	28.05	1
6090	11:05:20	28.05	40
6089	11:05:20	28.04	107
6088	11:05:20	28.04	41
6087	11:05:20	28.03	37
6086	11:05:20	28.00	124
6085	11:04:52	27.94	1
6084	11:04:52	27.94	25
6083	11:04:36	28.01	1
6082	11:04:36	28.02	1
6081	11:04:36	28.00	100
6080	11:04:36	28.00	45
6079	11:04:36	28.00	57
6078	11:04:36	28.00	3
6077	11:04:19	27.91	33
6076	11:04:19	27.91	155
6075	11:04:19	27.92	130
6074	11:04:19	27.92	15
6073	11:04:03	27.92	158
6072	11:04:03	27.92	120
6071	11:03:45	27.97	111
6070	11:03:45	27.97	50
6069	11:03:45	27.92	10
6068	11:03:45	27.92	70
6067	11:03:30	27.92	97
6066	11:03:23	27.92	1
6065	11:03:23	27.92	49
6064	11:03:21	27.97	1
6063	11:03:21	27.97	43
6062	11:03:21	27.97	31
6061	11:03:14	28.01	130
6060	11:03:14	28.01	449
6059	11:03:10	28.10	13
6058	11:03:06	28.03	120
6057	11:03:03	28.01	30
6056	11:03:03	28.03	120
6055	11:02:56	28.00	114
6054	11:02:56	28.00	130
6053	11:02:56	28.00	15
6052	11:02:56	28.00	1918
6051	11:02:53	28.00	14
6050	11:02:51	28.00	68
6049	11:02:51	28.00	32
6048	11:02:47	28.06	291
6047	11:02:40	28.07	107
6046	11:02:02	28.09	60
6045	11:02:02	28.09	38
6044	11:01:52	28.08	130
6043	11:01:52	28.08	100
6042	11:01:43	28.09	35
6041	11:01:43	28.09	1
6040	11:01:40	28.09	35
6039	11:01:33	28.10	36
6038	11:01:24	28.18	26
6037	11:01:24	28.18	36
6036	11:01:24	28.17	38
6035	11:01:22	28.08	25
6034	11:01:22	28.08	130
6033	11:01:22	28.08	407
6032	11:01:14	28.18	100
6031	11:01:14	28.18	26
6030	11:01:14	28.10	29
6029	11:01:12	28.17	5
6028	11:01:10	28.08	152
6027	11:01:10	28.08	34
6026	11:01:10	28.09	33
6025	11:01:10	28.10	15
6024	11:01:10	28.10	29
6023	11:01:03	28.11	15
6022	11:00:53	28.10	300
6021	11:00:53	28.08	107
6020	11:00:53	28.06	235
6019	11:00:53	28.06	765
6018	11:00:53	28.05	35
6017	11:00:43	28.02	278
6016	11:00:43	28.02	100
6015	10:59:44	28.06	28
6014	10:59:44	28.06	31
6013	10:59:44	28.07	107
6012	10:59:44	28.09	156
6011	10:59:44	28.09	40
6010	10:59:44	28.08	107
6009	10:59:44	28.08	59
6008	10:59:44	28.08	36
6007	10:59:44	28.07	35
6006	10:59:43	28.13	2
6005	10:59:43	28.13	107
6004	10:59:43	28.19	622
6003	10:59:43	28.18	78
6002	10:59:43	28.18	57
6001	10:59:43	28.13	78
6000	10:59:43	28.13	184
5999	10:59:43	28.12	78
5998	10:59:43	28.16	77
5997	10:59:43	28.16	83
5996	10:59:43	28.16	83
5995	10:59:43	28.16	143
5994	10:59:43	28.16	88
5993	10:59:43	28.16	13
5992	10:59:43	28.16	88
5991	10:59:43	28.16	75
5990	10:59:43	28.16	107
5989	10:59:43	28.16	107
5988	10:59:43	28.14	75
5987	10:59:43	28.15	13
5986	10:59:43	28.15	88
5985	10:59:43	28.14	99
5984	10:59:43	28.13	113
5983	10:59:43	28.15	174
5982	10:59:43	28.17	55
5981	10:59:43	28.00	3061
5980	10:59:43	28.01	310
5979	10:59:43	28.03	88
5978	10:59:43	28.04	500
5977	10:59:43	28.04	1000
5976	10:59:43	28.04	460
5975	10:59:43	28.06	80
5974	10:59:43	28.06	1000
5973	10:59:43	28.07	460
5972	10:59:43	28.07	113
5971	10:59:43	28.08	1000
5970	10:59:43	28.08	113
5969	10:59:43	28.09	300
5968	10:59:43	28.09	288
5967	10:59:43	28.09	352
5966	10:59:43	28.09	113
5965	10:59:43	28.10	113
5964	10:59:43	28.11	460
5963	10:59:43	28.11	113
5962	10:59:43	28.12	139
5961	10:59:43	28.12	113
5960	10:59:43	28.12	650
5959	10:59:43	28.13	1000
5958	10:59:43	28.14	230
5957	10:59:43	28.14	216
5956	10:59:43	28.14	113
5955	10:59:43	28.15	50
5954	10:59:43	28.15	429
5953	10:59:43	28.16	460
5952	10:59:43	28.18	107
5951	10:59:43	28.18	113
5950	10:59:43	28.18	80
5949	10:59:43	28.18	990
5948	10:59:43	28.19	377
5947	10:59:43	28.19	83
5946	10:59:43	28.20	113
5945	10:59:43	28.21	113
5944	10:59:43	28.21	700
5943	10:59:39	28.28	140
5942	10:59:28	28.19	30
5941	10:59:28	28.19	50
5940	10:59:28	28.19	20
5939	10:59:28	28.20	231
5938	10:59:28	28.20	1040
5937	10:59:28	28.19	80
5936	10:59:28	28.19	130
5935	10:59:28	28.19	113
5934	10:59:28	28.20	29
5933	10:59:22	28.20	106
5932	10:59:18	28.28	7
5931	10:58:59	28.20	1
5930	10:58:59	28.20	6
5929	10:58:53	28.21	100
5928	10:58:46	28.27	29
5927	10:58:46	28.27	71
5926	10:58:45	28.27	59
5925	10:58:45	28.22	299
5924	10:58:45	28.22	130
5923	10:58:45	28.22	71
5922	10:58:43	28.22	145
5921	10:58:24	28.25	488
5920	10:58:24	28.25	261
5919	10:58:24	28.25	70
5918	10:58:24	28.25	332
5917	10:58:02	28.25	1000
5916	10:58:02	28.21	107
5915	10:58:02	28.22	107
5914	10:58:02	28.20	113
5913	10:58:02	28.20	500
5912	10:58:02	28.20	1000
5911	10:58:02	28.20	10
5910	10:58:02	28.20	50
5909	10:58:02	28.20	50
5908	10:58:02	28.20	6393
5907	10:58:02	28.20	8135
5906	10:58:02	28.19	700
5905	10:58:02	28.19	113
5904	10:58:02	28.18	52
5903	10:57:53	28.18	1
5902	10:57:28	28.18	71
5901	10:57:27	28.18	28
5900	10:57:27	28.17	113
5899	10:57:21	28.09	50
5898	10:57:20	28.09	200
5897	10:57:20	28.09	16
5896	10:57:20	28.09	84
5895	10:57:20	28.09	54
5894	10:57:19	28.09	100
5893	10:57:18	28.09	216
5892	10:57:18	28.09	400
5891	10:57:18	28.09	1190
5890	10:57:18	28.09	152
5889	10:57:17	28.09	60
5888	10:57:17	28.09	340
5887	10:57:17	28.10	66
5886	10:57:16	28.10	100
5885	10:57:16	28.10	7
5884	10:57:16	28.09	107
5883	10:57:16	28.09	50
5882	10:57:16	28.09	53
5881	10:57:16	28.09	56
5880	10:57:16	28.10	226
5879	10:57:16	28.10	362
5878	10:57:16	28.10	183
5877	10:57:16	28.10	61
5876	10:57:16	28.11	460
5875	10:57:16	28.11	650
5874	10:57:16	28.12	113
5873	10:57:16	28.12	400
5872	10:57:16	28.13	188
5871	10:57:16	28.13	406
5870	10:57:16	28.13	220
5869	10:57:16	28.14	184
5868	10:57:16	28.14	28
5867	10:57:16	28.20	1472
5866	10:57:16	28.20	228
5865	10:57:15	28.20	220
5864	10:57:15	28.20	45
5863	10:57:15	28.20	735
5862	10:57:05	28.13	25
5861	10:57:04	28.13	100
5860	10:57:02	28.13	25
5859	10:57:01	28.13	145
5858	10:57:01	28.13	45
5857	10:57:01	28.13	30
5856	10:57:01	28.13	100
5855	10:57:00	28.19	33
5854	10:56:56	28.19	1000
5853	10:56:56	28.19	10
5852	10:56:56	28.18	363
5851	10:56:55	28.18	4
5850	10:56:54	28.18	1000
5849	10:56:54	28.17	245
5848	10:56:54	28.15	200
5847	10:56:54	28.15	8
5846	10:56:54	28.15	15
5845	10:56:38	28.10	1
5844	10:56:34	28.10	25
5843	10:56:33	28.10	100
5842	10:56:23	28.10	1
5841	10:56:22	28.10	18
5840	10:56:21	28.10	6
5839	10:56:20	28.10	75
5838	10:56:20	28.10	25
5837	10:56:17	28.10	25
5836	10:56:16	28.10	100
5835	10:56:12	28.13	11
5834	10:56:11	28.13	45
5833	10:55:48	28.09	31
5832	10:55:47	28.09	21
5831	10:55:47	28.09	100
5830	10:55:46	28.09	25
5829	10:55:46	28.09	107
5828	10:55:45	28.09	4846
5827	10:55:45	28.09	6
5826	10:55:45	28.09	88
5825	10:55:45	28.09	6
5824	10:55:44	28.09	1
5823	10:55:43	28.09	100
5822	10:55:43	28.10	107
5821	10:55:43	28.10	189
5820	10:55:43	28.10	18200
5819	10:55:43	28.07	788
5818	10:55:43	28.07	4
5817	10:55:41	28.00	788
5816	10:55:41	28.00	52
5815	10:55:40	28.00	2
5814	10:55:39	27.98	7
5813	10:55:39	28.00	108
5812	10:55:39	28.02	76
5811	10:55:39	28.01	108
5810	10:55:39	28.01	76
5809	10:55:39	28.00	444
5808	10:55:39	28.00	76
5807	10:55:39	28.00	32
5806	10:55:39	27.99	76
5805	10:55:39	28.00	1122
5804	10:55:39	28.00	184
5803	10:55:39	28.00	500
5802	10:55:39	28.00	100
5801	10:55:39	28.00	76
5800	10:55:39	28.00	258
5799	10:55:39	28.00	188
5798	10:55:39	28.00	12
5797	10:55:39	28.00	25
5796	10:55:39	28.00	10
5795	10:55:39	27.99	100
5794	10:55:39	27.99	37
5793	10:55:39	27.99	200
5792	10:55:39	27.99	16
5791	10:55:39	27.98	76
5790	10:55:39	27.91	219
5789	10:55:39	27.91	281
5788	10:55:22	27.91	1
5787	10:55:22	27.91	13
5786	10:55:22	27.91	30
5785	10:55:19	27.92	22
5784	10:55:19	27.92	40
5783	10:55:16	27.99	10
5782	10:55:09	27.99	10
5781	10:55:01	27.99	30
5780	10:54:55	27.99	10
5779	10:54:48	27.99	11
5778	10:54:44	27.99	10
5777	10:54:42	27.99	10
5776	10:54:39	27.99	10
5775	10:54:34	27.99	10
5774	10:54:31	27.99	10
5773	10:54:23	27.93	2
5772	10:54:23	27.93	134
5771	10:54:23	27.93	139
5770	10:54:22	27.93	4
5769	10:54:22	27.93	1
5768	10:53:53	27.93	131
5767	10:53:53	27.93	69
5766	10:53:42	27.98	101
5765	10:53:42	27.98	99
5764	10:53:42	27.98	31
5763	10:53:37	27.98	2
5762	10:53:25	27.93	400
5761	10:53:19	27.93	300
5760	10:53:17	27.93	31
5759	10:52:56	27.93	200
5758	10:52:22	28.00	24
5757	10:52:22	28.00	76
5756	10:52:14	27.92	9
5755	10:52:07	27.91	1
5754	10:52:07	27.91	80
5753	10:51:59	27.95	100
5752	10:51:59	27.95	100
5751	10:51:59	27.95	700
5750	10:51:59	27.95	100
5749	10:51:58	27.95	100
5748	10:51:56	27.95	100
5747	10:51:55	27.96	131
5746	10:51:55	27.96	131
5745	10:51:55	27.96	131
5744	10:51:55	27.96	159
5743	10:51:55	27.97	720
5742	10:51:55	27.98	131
5741	10:51:55	27.98	56
5740	10:51:55	27.98	94
5739	10:51:55	27.98	6
5738	10:51:49	28.00	10
5737	10:51:48	28.00	40
5736	10:51:48	28.00	14
5735	10:51:47	28.00	439
5734	10:51:46	28.00	54
5733	10:51:46	28.00	175
5732	10:51:45	28.00	314
5731	10:51:45	28.00	1
5730	10:51:45	28.00	100
5729	10:51:45	28.01	305
5728	10:51:45	28.02	700
5727	10:51:45	28.03	138
5726	10:51:45	28.03	197
5725	10:51:45	28.03	700
5724	10:51:43	28.03	13
5723	10:51:42	28.03	37
5722	10:51:41	28.03	53
5721	10:51:41	28.03	147
5720	10:51:36	28.03	1
5719	10:51:36	28.03	1
5718	10:51:22	28.03	2
5717	10:51:21	28.03	7
5716	10:51:20	28.03	9
5715	10:51:19	28.03	35
5714	10:51:19	28.03	70
5713	10:51:15	28.08	24
5712	10:51:15	28.08	117
5711	10:51:00	28.03	13
5710	10:50:59	28.03	18
5709	10:50:58	28.03	24
5708	10:50:58	28.03	29
5707	10:50:58	28.03	21
5706	10:50:58	28.03	104
5705	10:50:47	28.08	200
5704	10:50:47	28.08	12
5703	10:50:47	28.08	10
5702	10:50:31	28.08	10
5701	10:50:28	28.08	10
5700	10:50:23	28.08	10
5699	10:50:19	28.08	10
5698	10:50:14	28.08	10
5697	10:50:11	28.03	4
5696	10:50:10	28.03	17
5695	10:49:48	28.03	41
5694	10:49:47	28.02	300
5693	10:49:38	28.02	38
5692	10:49:38	28.02	112
5691	10:49:37	28.03	100
5690	10:49:36	28.02	41
5689	10:49:36	28.02	59
5688	10:49:34	28.02	100
5687	10:49:33	28.02	5
5686	10:49:33	28.02	95
5685	10:49:31	28.02	100
5684	10:49:30	28.03	100
5683	10:49:25	28.02	6
5682	10:49:25	28.02	130
5681	10:49:25	28.02	213
5680	10:49:25	28.02	151
5679	10:49:15	28.02	65
5678	10:49:15	28.02	35
5677	10:49:15	28.05	107
5676	10:49:15	28.04	107
5675	10:49:15	28.04	35
5674	10:49:15	28.04	26
5673	10:49:15	28.05	131
5672	10:49:15	28.05	150
5671	10:49:15	28.05	61
5670	10:49:15	28.05	632
5669	10:49:15	28.05	168
5668	10:49:15	28.06	548
5667	10:49:15	28.06	376
5666	10:49:15	28.06	131
5665	10:49:15	28.06	600
5664	10:49:15	28.06	35
5663	10:49:15	28.07	96
5662	10:49:15	28.07	56
5661	10:49:15	28.07	33
5660	10:49:15	28.07	111
5659	10:49:08	28.07	22
5658	10:49:08	28.07	78
5657	10:48:54	28.07	64
5656	10:48:54	28.07	61
5655	10:48:44	28.07	1
5654	10:48:41	28.07	1
5653	10:48:34	28.07	100
5652	10:47:42	28.06	28
5651	10:47:42	28.06	131
5650	10:47:42	28.06	139
5649	10:47:42	28.06	155
5648	10:47:42	28.06	83
5647	10:47:42	28.07	54
5646	10:47:31	28.15	52
5645	10:47:28	28.06	54
5644	10:47:28	28.06	100
5643	10:47:28	28.06	131
5642	10:47:28	28.06	36
5641	10:47:28	28.08	160
5640	10:47:11	28.09	100
5639	10:47:09	28.06	32
5638	10:47:09	28.07	68
5637	10:47:09	28.13	19
5636	10:47:09	28.13	61
5635	10:47:09	28.12	920
5634	10:47:08	28.12	10
5633	10:47:06	28.12	10
5632	10:47:01	28.12	10
5631	10:46:59	28.12	10
5630	10:46:57	28.12	10
5629	10:46:56	28.05	100
5628	10:46:55	28.12	10
5627	10:46:50	28.12	10
5626	10:46:47	28.12	10
5625	10:46:45	28.10	90
5624	10:46:45	28.10	10
5623	10:46:45	28.05	100
5622	10:46:36	28.06	1000
5621	10:46:36	28.05	50
5620	10:46:36	28.05	10
5619	10:46:29	28.05	10
5618	10:46:24	28.00	1
5617	10:46:23	28.05	10
5616	10:46:19	28.05	10
5615	10:46:16	28.05	10
5614	10:46:11	28.00	34
5613	10:46:11	28.00	38
5612	10:46:07	28.03	41
5611	10:46:07	28.03	14
5610	10:46:05	27.94	2597
5609	10:46:05	27.94	142
5608	10:46:05	27.94	131
5607	10:46:05	27.94	130
5606	10:46:01	27.94	1
5605	10:46:01	27.94	2
5604	10:45:55	27.94	32
5603	10:45:55	27.94	28
5602	10:45:28	27.94	10
5601	10:45:28	27.94	290
5600	10:45:25	28.00	20
5599	10:45:25	28.00	480
5598	10:45:22	27.95	900
5597	10:45:22	27.95	100
5596	10:45:07	28.00	10
5595	10:44:58	28.00	10
5594	10:44:33	27.95	100
5593	10:44:23	27.95	8
5592	10:44:14	28.05	51
5591	10:44:14	28.04	39
5590	10:44:08	27.95	13
5589	10:44:06	27.95	345
5588	10:44:06	27.95	47
5587	10:44:06	27.96	33
5586	10:44:02	27.97	28
5585	10:44:02	28.00	40
5584	10:43:57	27.95	100
5583	10:43:56	28.00	110
5582	10:43:56	28.00	50
5581	10:43:56	28.00	83
5580	10:43:56	28.00	47
5579	10:43:56	28.00	10
5578	10:43:50	27.91	2048
5577	10:43:50	27.91	74
5576	10:43:50	27.91	47
5575	10:43:50	27.91	131
5574	10:43:50	27.91	700
5573	10:43:39	27.95	20
5572	10:43:39	27.95	200
5571	10:43:35	27.88	40
5570	10:43:35	27.89	60
5569	10:43:25	27.96	200
5568	10:43:08	27.96	1
5567	10:43:08	27.96	4
5566	10:43:05	27.90	10
5565	10:43:05	27.90	140
5564	10:43:04	27.92	718
5563	10:43:03	27.90	70
5562	10:42:57	27.92	43
5561	10:42:57	27.92	55
5560	10:42:57	27.93	98
5559	10:42:57	27.93	32
5558	10:42:57	27.92	52
5557	10:42:57	27.92	32
5556	10:42:47	27.88	108
5555	10:42:47	27.84	244
5554	10:42:47	27.84	49
5553	10:42:47	27.85	108
5552	10:42:47	27.85	49
5551	10:42:47	27.86	345
5550	10:42:47	27.87	131
5549	10:42:47	27.87	74
5548	10:42:46	27.87	5
5547	10:42:39	27.87	1
5546	10:42:39	27.87	28
5545	10:42:39	27.88	9
5544	10:42:39	27.88	49
5543	10:42:39	27.90	108
5542	10:42:39	27.88	108
5541	10:42:39	27.88	200
5540	10:42:39	27.88	87
5539	10:42:32	27.80	563
5538	10:42:30	27.77	100
5537	10:42:23	27.85	49
5536	10:42:23	27.85	53
5535	10:42:23	27.86	102
5534	10:42:23	27.86	78
5533	10:42:23	27.85	60
5532	10:42:23	27.85	200
5531	10:42:22	27.78	40
5530	10:42:22	27.80	130
5529	10:42:22	27.83	130
5528	10:42:22	27.89	52
5527	10:42:22	27.73	114
5526	10:42:22	27.75	516
5525	10:42:22	27.75	106
5524	10:42:22	27.75	175
5523	10:42:22	27.75	35
5522	10:42:22	27.75	168
5521	10:42:22	27.75	360
5520	10:42:22	27.75	140
5519	10:42:22	27.76	30
5518	10:42:22	27.76	470
5517	10:42:22	27.76	15
5516	10:42:22	27.77	131
5515	10:42:22	27.78	1000
5514	10:42:22	27.78	36
5513	10:42:22	27.79	448
5512	10:42:22	27.79	700
5511	10:42:22	27.80	10
5510	10:42:22	27.80	1792
5509	10:42:22	27.80	100
5508	10:42:22	27.80	568
5507	10:42:22	27.80	126
5506	10:42:22	27.80	200
5505	10:42:22	27.83	131
5504	10:42:22	27.84	1000
5503	10:42:22	27.84	18
5502	10:42:22	27.84	100
5501	10:42:22	27.87	109
5500	10:42:22	27.87	131
5499	10:42:22	27.88	100
5498	10:42:22	27.89	108
5497	10:42:22	27.89	410
5496	10:42:22	27.90	10
5495	10:42:22	27.90	30
5494	10:42:22	27.90	1000
5493	10:42:22	27.90	100
5492	10:42:22	27.91	130
5491	10:42:22	27.91	92
5490	10:42:22	27.92	130
5489	10:42:22	27.92	200
5488	10:42:16	28.00	70
5487	10:42:07	28.00	1
5486	10:42:06	27.92	27
5485	10:42:06	27.92	103
5484	10:42:00	27.92	10
5483	10:41:59	27.91	39
5482	10:41:59	27.92	1
5481	10:41:59	27.92	100
5480	10:41:58	27.96	108
5479	10:41:58	27.92	92
5478	10:41:58	27.92	80
5477	10:41:58	27.92	104
5476	10:41:58	27.95	108
5475	10:41:58	27.95	80
5474	10:41:58	27.95	108
5473	10:41:58	27.95	23
5472	10:41:58	27.99	121
5471	10:41:58	28.00	10
5470	10:41:58	28.00	300
5469	10:41:58	28.00	5000
5468	10:41:58	28.00	328
5467	10:41:58	28.00	100
5466	10:41:56	28.00	11
5465	10:41:56	28.01	89
5464	10:41:55	28.01	100
5463	10:41:53	28.01	11
5462	10:41:53	28.01	89
5461	10:41:52	28.01	411
5460	10:41:52	28.01	1000
5459	10:41:52	28.01	38
5458	10:41:52	28.02	121
5457	10:41:52	28.02	398
5456	10:41:52	28.04	32
5455	10:41:52	28.04	100
5454	10:41:50	28.04	67
5453	10:41:50	28.04	33
5452	10:41:48	28.04	67
5451	10:41:48	28.04	33
5450	10:41:48	28.04	10
5449	10:41:47	28.04	100
5448	10:41:45	28.04	100
5447	10:41:44	28.04	100
5446	10:41:42	28.04	100
5445	10:41:41	28.05	48
5444	10:41:41	28.06	52
5443	10:41:41	28.04	488
5442	10:41:41	28.05	512
5441	10:41:41	28.09	107
5440	10:41:41	28.05	78
5439	10:41:41	28.05	70
5438	10:41:41	28.07	87
5437	10:41:41	28.08	107
5436	10:41:41	28.08	82
5435	10:41:41	28.09	82
5434	10:41:41	28.10	100
5433	10:41:41	28.10	90
5432	10:41:41	28.10	836
5431	10:41:41	28.10	78
5430	10:41:41	28.11	67
5429	10:41:41	28.11	122
5428	10:41:41	28.12	201
5427	10:41:39	28.12	100
5426	10:41:38	28.12	100
5425	10:41:36	28.12	100
5424	10:41:36	28.12	500
5423	10:41:23	28.13	39
5422	10:41:07	28.11	100
5421	10:40:51	28.16	107
5420	10:40:51	28.20	185
5419	10:40:51	28.19	153
5418	10:40:51	28.19	101
5417	10:40:51	28.17	107
5416	10:40:51	28.17	91
5415	10:40:51	28.16	101
5414	10:40:51	28.15	87
5413	10:40:51	28.15	175
5412	10:40:47	28.05	10
5411	10:40:40	28.14	106
5410	10:40:33	28.12	100
5409	10:40:33	28.05	100
5408	10:40:33	28.08	347
5407	10:40:33	28.08	1048
5406	10:40:29	28.05	100
5405	10:40:29	28.04	69
5404	10:40:29	28.05	31
5403	10:40:28	28.05	100
5402	10:40:11	28.04	11
5401	10:40:05	28.04	2
5400	10:40:05	28.04	428
5399	10:40:00	28.04	1
5398	10:40:00	28.04	11
5397	10:39:34	28.02	602
5396	10:39:34	28.02	130
5395	10:39:34	28.02	8
5394	10:39:34	28.04	100
5393	10:39:34	28.05	130
5392	10:39:32	28.09	200
5391	10:39:32	28.09	106
5390	10:39:32	28.09	1
5389	10:39:20	28.05	740
5388	10:39:18	28.02	2
5387	10:38:56	28.01	47
5386	10:38:56	28.01	130
5385	10:38:56	28.01	643
5384	10:38:56	28.02	130
5383	10:38:56	28.02	50
5382	10:38:55	28.08	16
5381	10:38:55	28.08	95
5380	10:38:54	28.02	50
5379	10:38:54	28.01	38
5378	10:38:51	28.08	5
5377	10:38:51	28.01	250
5376	10:38:49	28.01	69
5375	10:38:38	28.00	191
5374	10:38:38	28.01	130
5373	10:38:38	28.01	129
5372	10:38:31	28.06	10
5371	10:38:30	28.01	71
5370	10:38:15	28.00	2350
5369	10:38:15	28.00	1720
5368	10:38:15	28.00	200
5367	10:38:15	28.00	200
5366	10:38:15	28.00	30
5365	10:38:15	28.00	110
5364	10:38:15	28.00	200
5363	10:38:15	28.00	65
5362	10:38:15	28.00	70
5361	10:38:15	28.00	55
5360	10:38:15	28.02	130
5359	10:38:15	28.02	100
5358	10:38:15	28.02	100
5357	10:38:15	28.02	20
5356	10:38:10	28.05	100
5355	10:38:10	28.04	165
5354	10:38:10	28.04	35
5353	10:38:10	28.04	12
5352	10:38:07	28.06	40
5351	10:38:07	28.08	107
5350	10:38:07	28.10	672
5349	10:38:07	28.10	30
5348	10:38:07	28.10	149
5347	10:38:07	28.10	30
5346	10:38:07	28.10	714
5345	10:38:07	28.10	136
5344	10:38:07	28.11	72
5343	10:38:07	28.11	296
5342	10:38:07	28.11	217
5341	10:38:07	28.12	589
5340	10:38:02	28.12	140
5339	10:38:02	28.13	100
5338	10:38:02	28.13	130
5337	10:38:02	28.13	140
5336	10:37:58	28.15	50
5335	10:37:54	28.13	96
5334	10:37:54	28.13	4
5333	10:37:52	28.13	78
5332	10:37:52	28.13	22
5331	10:37:51	28.13	100
5330	10:37:50	28.20	80
5329	10:37:50	28.19	200
5328	10:37:49	28.13	100
5327	10:37:30	28.12	253
5326	10:37:28	28.12	18
5325	10:37:28	28.13	160
5324	10:37:27	28.13	100
5323	10:37:25	28.13	100
5322	10:37:24	28.13	40
5321	10:37:24	28.14	60
5320	10:37:22	28.12	1000
5319	10:37:21	28.13	100
5318	10:37:21	28.14	90
5317	10:37:14	28.13	100
5316	10:37:05	28.14	100
5315	10:37:01	28.15	217
5314	10:36:50	28.16	85
5313	10:36:50	28.16	15
5312	10:36:50	28.16	85
5311	10:36:50	28.24	18
5310	10:36:50	28.23	82
5309	10:36:33	28.16	130
5308	10:36:33	28.16	160
5307	10:36:33	28.16	312
5306	10:36:33	28.16	56
5305	10:36:19	28.16	109
5304	10:36:19	28.16	76
5303	10:35:52	28.24	1
5302	10:35:52	28.24	10
5301	10:35:52	28.23	21
5300	10:35:51	28.16	412
5299	10:35:51	28.17	38
5298	10:35:51	28.20	245
5297	10:35:51	28.20	20
5296	10:35:47	28.16	12
5295	10:35:47	28.18	244
5294	10:35:47	28.19	292
5293	10:35:47	28.20	2
5292	10:35:18	28.28	38
5291	10:35:02	28.20	48
5290	10:35:01	28.20	100
5289	10:34:56	28.20	107
5288	10:34:56	28.18	256
5287	10:34:56	28.19	107
5286	10:34:56	28.20	304
5285	10:34:56	28.20	60
5284	10:34:56	28.20	65
5283	10:34:56	28.21	130
5282	10:34:56	28.21	78
5281	10:34:53	28.21	48
5280	10:34:53	28.22	130
5279	10:34:53	28.22	54
5278	10:34:53	28.23	38
5277	10:34:45	28.23	16
5276	10:34:45	28.24	54
5275	10:34:41	28.25	100
5274	10:34:41	28.30	262
5273	10:34:41	28.30	683
5272	10:34:41	28.30	60
5271	10:34:41	28.29	197
5270	10:34:41	28.29	60
5269	10:34:34	28.20	35
5268	10:34:33	28.21	71
5267	10:34:33	28.21	129
5266	10:34:33	28.21	100
5265	10:34:33	28.21	23
5264	10:34:30	28.21	1
5263	10:34:30	28.21	6
5262	10:34:30	28.21	29
5261	10:34:27	28.21	35
5260	10:34:20	28.28	51
5259	10:33:59	28.21	513
5258	10:33:59	28.22	71
5257	10:33:59	28.22	100
5256	10:33:59	28.23	33
5255	10:33:59	28.23	33
5254	10:33:59	28.23	5
5253	10:33:48	28.29	200
5252	10:33:48	28.29	307
5251	10:33:48	28.29	380
5250	10:33:46	28.29	100
5249	10:33:45	28.29	100
5248	10:33:43	28.29	20
5247	10:33:43	28.30	80
5246	10:33:42	28.30	100
5245	10:33:40	28.30	100
5244	10:33:40	28.31	15
5243	10:33:40	28.31	292
5242	10:33:40	28.31	193
5241	10:33:27	28.31	20
5240	10:33:18	28.38	35
5239	10:33:16	28.38	1
5238	10:33:16	28.38	8
5237	10:33:07	28.32	87
5236	10:33:07	28.32	75
5235	10:33:07	28.32	34
5234	10:33:06	28.32	15
5233	10:33:01	28.32	1
5232	10:33:01	28.32	29
5231	10:32:48	28.32	100
5230	10:32:47	28.32	17
5229	10:32:45	28.38	47
5228	10:32:40	28.38	50
5227	10:32:39	28.38	12
5226	10:32:26	28.32	70
5225	10:32:08	28.39	35
5224	10:31:55	28.33	100
5223	10:31:55	28.36	425
5222	10:31:55	28.37	142
5221	10:31:53	28.43	1
5220	10:31:50	28.36	100
5219	10:31:48	28.36	58
5218	10:31:48	28.37	42
5217	10:31:47	28.37	100
5216	10:31:47	28.38	4
5215	10:31:47	28.39	96
5214	10:31:47	28.40	120
5213	10:31:31	28.40	100
5212	10:31:30	28.42	200
5211	10:31:26	28.40	300
5210	10:31:26	28.40	250
5209	10:31:26	28.40	300
5208	10:31:26	28.40	500
5207	10:31:09	28.38	206
5206	10:31:09	28.38	348
5205	10:31:08	28.32	100
5204	10:31:06	28.31	720
5203	10:31:04	28.34	1099
5202	10:30:55	28.36	155
5201	10:30:55	28.36	200
5200	10:30:55	28.36	297
5199	10:30:55	28.36	3
5198	10:30:43	28.30	100
5197	10:30:35	28.29	100
5196	10:30:31	28.29	100
5195	10:30:29	28.34	200
5194	10:30:29	28.34	100
5193	10:30:28	28.32	200
5192	10:30:14	28.29	10
5191	10:29:40	28.34	4986
5190	10:29:40	28.34	709
5189	10:29:37	28.39	10
5188	10:29:29	28.34	21
5187	10:29:28	28.39	10
5186	10:29:26	28.37	296
5185	10:29:26	28.38	50
5184	10:29:24	28.43	25
5183	10:29:23	28.40	100
5182	10:29:22	28.38	50
5181	10:29:02	28.40	666
5180	10:29:01	28.44	3238
5179	10:29:01	28.44	100
5178	10:28:59	28.44	100
5177	10:28:57	28.44	100
5176	10:28:56	28.48	400
5175	10:28:56	28.44	100
5174	10:28:54	28.44	10
5173	10:28:54	28.46	90
5172	10:28:53	28.46	100
5171	10:28:53	28.50	811
5170	10:28:53	28.49	100
5169	10:28:53	28.49	74
5168	10:28:53	28.49	15
5167	10:28:51	28.44	100
5166	10:28:50	28.44	100
5165	10:28:48	28.45	100
5164	10:28:47	28.45	80
5163	10:28:47	28.46	20
5162	10:28:45	28.44	100
5161	10:28:44	28.48	36
5160	10:28:44	28.48	28
5159	10:28:44	28.44	100
5158	10:28:42	28.44	100
5157	10:28:42	28.45	1000
5156	10:28:42	28.45	130
5155	10:28:42	28.44	313
5154	10:28:42	28.44	39
5153	10:28:42	28.42	100
5152	10:28:15	28.44	61
5151	10:28:15	28.44	73
5150	10:28:15	28.43	73
5149	10:28:11	28.36	1
5148	10:28:11	28.36	10
5147	10:27:59	28.35	20
5146	10:27:59	28.36	129
5145	10:27:59	28.36	86
5144	10:27:59	28.36	106
5143	10:27:59	28.36	59
5142	10:27:56	28.37	41
5141	10:27:56	28.38	59
5140	10:27:56	28.44	480
5139	10:27:56	28.44	71
5138	10:27:56	28.44	100
5137	10:27:56	28.38	52
5136	10:27:56	28.37	106
5135	10:27:56	28.36	71
5134	10:27:56	28.36	106
5133	10:27:56	28.34	58
5132	10:27:56	28.34	100
5131	10:27:47	28.34	53
5130	10:27:47	28.34	200
5129	10:27:47	28.34	41
5128	10:27:47	28.34	30
5127	10:27:22	28.34	129
5126	10:27:22	28.33	53
5125	10:27:22	28.23	945
5124	10:27:22	28.24	200
5123	10:27:22	28.27	1000
5122	10:27:22	28.28	230
5121	10:27:22	28.28	42
5120	10:27:22	28.29	42
5119	10:27:22	28.29	107
5118	10:27:22	28.30	149
5117	10:27:22	28.30	42
5116	10:27:22	28.31	1000
5115	10:27:22	28.31	37
5114	10:27:22	28.32	230
5113	10:27:22	28.33	303
5112	10:27:22	28.33	68
5111	10:27:22	28.34	377
5110	10:27:22	28.34	68
5109	10:27:22	28.35	106
5108	10:27:22	28.35	68
5107	10:27:22	28.37	71
5106	10:27:22	28.38	442
5105	10:27:22	28.40	171
5104	10:27:16	28.38	5
5103	10:27:16	28.39	297
5102	10:27:16	28.39	60
5101	10:27:16	28.40	53
5100	10:27:15	28.40	90
5099	10:26:57	28.40	1500
5098	10:26:54	28.39	100
5097	10:26:52	28.39	100
5096	10:26:49	28.40	1048
5095	10:26:49	28.40	250
5094	10:26:49	28.40	200
5093	10:26:49	28.40	2000
5092	10:26:49	28.40	215
5091	10:26:49	28.39	97
5090	10:26:48	28.39	34
5089	10:26:43	28.31	1
5088	10:26:42	28.31	4
5087	10:26:37	28.39	1
5086	10:26:37	28.39	68
5085	10:26:31	28.38	106
5084	10:26:31	28.40	585
5083	10:26:31	28.40	101
5082	10:26:31	28.40	200
5081	10:26:31	28.39	106
5080	10:26:31	28.39	101
5079	10:26:31	28.38	200
5078	10:26:31	28.38	11
5077	10:26:31	28.38	34
5076	10:26:31	28.38	294
5075	10:26:31	28.37	42
5074	10:26:31	28.36	36
5073	10:26:31	28.35	200
5072	10:26:07	28.29	53
5071	10:26:07	28.29	47
5070	10:26:05	28.29	48
5069	10:26:05	28.29	52
5068	10:26:04	28.29	100
5067	10:26:02	28.29	38
5066	10:26:02	28.30	62
5065	10:26:02	28.30	200
5064	10:25:45	28.30	38
5063	10:25:43	28.33	200
5062	10:25:43	28.33	10
5061	10:25:39	28.30	14
5060	10:25:39	28.30	26
5059	10:25:39	28.30	8
5058	10:25:37	28.38	33
5057	10:25:37	28.37	23
5056	10:25:37	28.37	101
5055	10:25:37	28.36	26
5054	10:25:37	28.36	50
5053	10:25:23	28.30	35
5052	10:25:19	28.30	100
5051	10:25:18	28.29	100
5050	10:25:18	28.30	78
5049	10:25:18	28.30	1040
5048	10:25:18	28.30	1
5047	10:24:56	28.27	19
5046	10:24:56	28.25	19
5045	10:24:51	28.35	1
5044	10:24:51	28.34	13
5043	10:24:33	28.29	350
5042	10:24:33	28.30	100
5041	10:24:33	28.31	170
5040	10:24:30	28.30	200
5039	10:24:30	28.30	100
5038	10:24:30	28.30	25
5037	10:24:30	28.28	100
5036	10:24:22	28.23	23
5035	10:24:22	28.23	37
5034	10:24:16	28.24	83
5033	10:24:16	28.24	37
5032	10:23:55	28.28	57
5031	10:23:55	28.28	300
5030	10:23:55	28.28	42
5029	10:23:35	28.18	43
5028	10:23:35	28.19	57
5027	10:23:30	28.16	1
5026	10:23:30	28.13	1
5025	10:23:30	28.13	101
5024	10:23:30	28.14	129
5023	10:23:30	28.20	60
5022	10:23:30	28.20	200
5021	10:23:30	28.20	30
5020	10:23:28	28.10	150
5019	10:23:28	28.10	300
5018	10:23:28	28.10	50
5017	10:23:28	28.11	129
5016	10:23:28	28.11	71
5015	10:23:28	28.16	100
5014	10:23:25	28.12	1
5013	10:23:25	28.13	40
5012	10:23:25	28.13	67
5011	10:23:25	28.11	129
5010	10:23:25	28.12	107
5009	10:23:25	28.12	129
5008	10:23:25	28.12	42
5007	10:23:25	28.16	190
5006	10:23:25	28.16	50
5005	10:23:21	28.16	50
5004	10:23:18	28.22	24
5003	10:23:18	28.14	60
5002	10:23:18	28.14	107
5001	10:23:18	28.12	58
5000	10:23:18	28.12	308
4999	10:23:18	28.13	107
4998	10:23:18	28.14	340
4997	10:23:18	28.15	129
4996	10:23:18	28.15	58
4995	10:23:14	28.15	258
4994	10:23:14	28.16	129
4993	10:23:14	28.16	13
4992	10:23:05	28.16	44
4991	10:23:05	28.16	56
4990	10:23:02	28.15	25
4989	10:23:02	28.16	51
4988	10:23:02	28.16	24
4987	10:22:59	28.26	10
4986	10:22:58	28.16	1
4985	10:22:58	28.16	26
4984	10:22:57	28.20	100
4983	10:22:48	28.24	74
4982	10:22:48	28.23	200
4981	10:22:47	28.20	107
4980	10:22:47	28.12	192
4979	10:22:47	28.14	106
4978	10:22:47	28.14	894
4977	10:22:47	28.16	650
4976	10:22:47	28.19	107
4975	10:22:47	28.20	349
4974	10:22:47	28.20	71
4973	10:22:47	28.20	150
4972	10:22:47	28.20	50
4971	10:22:47	28.20	1
4970	10:22:47	28.21	54
4969	10:22:47	28.22	63
4968	10:22:47	28.22	100
4967	10:22:47	28.22	11
4966	10:22:42	28.25	35
4965	10:22:42	28.25	10
4964	10:22:42	28.26	720
4963	10:22:42	28.25	20
4962	10:22:42	28.26	250
4961	10:22:42	28.26	30
4960	10:22:15	28.30	200
4959	10:22:15	28.30	70
4958	10:22:15	28.31	296
4957	10:22:14	28.32	158
4956	10:22:14	28.32	200
4955	10:22:14	28.32	20
4954	10:22:08	28.32	334
4953	10:22:08	28.33	200
4952	10:22:08	28.33	81
4951	10:22:00	28.36	289
4950	10:22:00	28.36	164
4949	10:22:00	28.36	33
4948	10:22:00	28.36	100
4947	10:21:58	28.37	347
4946	10:21:58	28.38	121
4945	10:21:58	28.38	220
4944	10:21:58	28.38	135
4943	10:21:58	28.38	41
4942	10:21:50	28.40	66
4941	10:21:50	28.40	419
4940	10:21:50	28.41	581
4939	10:21:45	28.41	120
4938	10:21:37	28.40	20
4937	10:21:37	28.40	1097
4936	10:21:37	28.40	1032
4935	10:21:37	28.40	10
4934	10:21:35	28.40	200
4933	10:21:34	28.40	10
4932	10:21:31	28.39	190
4931	10:21:31	28.39	10
4930	10:21:23	28.45	4
4929	10:21:23	28.38	100
4928	10:21:23	28.38	300
4927	10:21:23	28.38	46
4926	10:21:23	28.38	400
4925	10:21:23	28.38	308
4924	10:21:23	28.38	33
4923	10:21:23	28.38	17
4922	10:21:23	28.40	100
4921	10:21:23	28.41	96
4920	10:21:23	28.41	602
4919	10:21:23	28.42	198
4918	10:21:14	28.41	34
4917	10:21:14	28.41	166
4916	10:21:13	28.41	1
4915	10:21:13	28.42	99
4914	10:21:13	28.42	1
4913	10:21:12	28.46	10
4912	10:21:03	28.46	10
4911	10:20:52	28.41	33
4910	10:20:36	28.40	355
4909	10:20:33	28.47	30
4908	10:20:32	28.39	67
4907	10:20:32	28.39	100
4906	10:20:32	28.39	33
4905	10:20:21	28.45	346
4904	10:20:21	28.44	140
4903	10:20:21	28.40	35
4902	10:20:19	28.40	212
4901	10:20:13	28.47	106
4900	10:20:13	28.46	51
4899	10:20:13	28.45	45
4898	10:20:13	28.45	156
4897	10:20:11	28.38	112
4896	10:20:11	28.38	35
4895	10:20:08	28.45	20
4894	10:20:08	28.42	50
4893	10:20:06	28.38	1
4892	10:20:06	28.38	35
4891	10:20:04	28.44	52
4890	10:20:04	28.44	329
4889	10:19:59	28.44	71
4888	10:19:46	28.45	24
4887	10:19:46	28.45	36
4886	10:19:46	28.44	40
4885	10:19:46	28.39	17
4884	10:19:45	28.40	80
4883	10:19:45	28.40	470
4882	10:19:43	28.42	1050
4881	10:19:43	28.41	100
4880	10:19:24	28.45	4
4879	10:19:23	28.45	60
4878	10:19:20	28.37	5
4877	10:19:20	28.37	3
4876	10:19:02	28.38	1
4875	10:19:02	28.38	257
4874	10:19:02	28.39	50
4873	10:19:02	28.39	50
4872	10:18:56	28.39	100
4871	10:18:55	28.40	584
4870	10:18:55	28.40	16
4869	10:18:49	28.40	155
4868	10:18:49	28.40	45
4867	10:18:45	28.46	118
4866	10:18:45	28.46	57
4865	10:18:44	28.40	350
4864	10:18:43	28.46	73
4863	10:18:40	28.40	5
4862	10:18:23	28.39	54
4861	10:18:23	28.39	16
4860	10:18:19	28.39	1
4859	10:18:19	28.39	62
4858	10:18:19	28.39	17
4857	10:17:49	28.39	50
4856	10:17:49	28.39	53
4855	10:17:49	28.39	102
4854	10:17:49	28.48	36
4853	10:17:39	28.40	40
4852	10:17:37	28.50	37
4851	10:17:37	28.49	96
4850	10:17:37	28.49	200
4849	10:17:37	28.48	54
4848	10:17:37	28.46	113
4847	10:17:37	28.38	1
4846	10:17:37	28.37	645
4845	10:17:37	28.38	1
4844	10:17:37	28.39	78
4843	10:17:37	28.39	3
4842	10:17:37	28.40	183
4841	10:17:34	28.40	17
4840	10:17:34	28.40	30
4839	10:17:34	28.41	3
4838	10:17:33	28.42	200
4837	10:17:32	28.43	135
4836	10:17:32	28.43	25
4835	10:17:22	28.50	638
4834	10:17:22	28.50	62
4833	10:17:22	28.50	200
4832	10:17:22	28.50	100
4831	10:17:14	28.53	1
4830	10:17:13	28.43	12
4829	10:17:13	28.44	11
4828	10:17:12	28.54	165
4827	10:17:12	28.53	113
4826	10:17:12	28.52	22
4825	10:17:02	28.47	677
4824	10:17:02	28.47	924
4823	10:17:02	28.46	100
4822	10:17:02	28.47	50
4821	10:17:02	28.46	200
4820	10:17:01	28.47	1024
4819	10:17:01	28.45	359
4818	10:17:01	28.45	100
4817	10:17:01	28.45	350
4816	10:17:01	28.47	290
4815	10:17:01	28.48	35
4814	10:16:53	28.47	1
4813	10:16:53	28.48	170
4812	10:16:53	28.48	150
4811	10:16:53	28.48	1
4810	10:16:46	28.48	69
4809	10:16:46	28.53	600
4808	10:16:46	28.50	50
4807	10:16:46	28.50	1000
4806	10:16:46	28.50	500
4805	10:16:46	28.50	999
4804	10:16:46	28.50	1
4803	10:16:45	28.52	89
4802	10:16:44	28.51	128
4801	10:16:44	28.51	300
4800	10:16:44	28.51	84
4799	10:16:44	28.51	177
4798	10:16:44	28.51	1
4797	10:16:34	28.52	34
4796	10:16:34	28.52	50
4795	10:16:31	28.58	250
4794	10:16:29	28.51	22
4793	10:16:22	28.57	185
4792	10:16:22	28.57	113
4791	10:16:18	28.51	2679
4790	10:16:18	28.51	63
4789	10:16:18	28.51	50
4788	10:16:18	28.51	200
4787	10:16:18	28.52	150
4786	10:16:18	28.52	100
4785	10:16:16	28.55	450
4784	10:16:16	28.55	97
4783	10:16:16	28.55	10
4782	10:16:16	28.55	111
4781	10:16:16	28.56	97
4780	10:16:16	28.57	92
4779	10:16:16	28.57	500
4778	10:16:13	28.64	374
4777	10:16:13	28.63	95
4776	10:16:13	28.63	128
4775	10:16:13	28.63	2
4774	10:16:06	28.63	77
4773	10:16:06	28.63	23
4772	10:16:04	28.63	84
4771	10:16:04	28.62	200
4770	10:16:04	28.62	128
4769	10:16:04	28.62	88
4768	10:16:02	28.57	112
4767	10:16:02	28.58	388
4766	10:16:02	28.58	12
4765	10:16:01	28.60	30
4764	10:16:01	28.60	100
4763	10:15:53	28.63	113
4762	10:15:53	28.64	877
4761	10:15:53	28.64	22
4760	10:15:49	28.64	100
4759	10:15:48	28.64	1
4758	10:15:47	28.70	15
4757	10:15:46	28.70	10
4756	10:15:45	28.66	292
4755	10:15:45	28.67	64
4754	10:15:45	28.67	231
4753	10:15:45	28.68	243
4752	10:15:45	28.68	157
4751	10:15:45	28.68	13
4750	10:15:41	28.70	25
4749	10:15:33	28.70	1798
4748	10:15:32	28.70	200
4747	10:15:32	28.71	128
4746	10:15:31	28.71	128
4745	10:15:31	28.71	128
4744	10:15:31	28.72	2
4743	10:15:31	28.72	611
4742	10:15:31	28.71	128
4741	10:15:31	28.71	128
4740	10:15:31	28.69	2
4739	10:15:31	28.65	1
4738	10:15:30	28.66	100
4737	10:15:30	28.70	10
4736	10:15:30	28.70	63
4735	10:15:30	28.70	42
4734	10:15:30	28.70	65
4733	10:15:30	28.70	1849
4732	10:15:29	28.70	251
4731	10:15:29	28.70	60
4730	10:15:29	28.70	90
4729	10:15:29	28.70	70
4728	10:15:29	28.70	500
4727	10:15:29	28.68	100
4726	10:15:29	28.66	840
4725	10:15:28	28.65	22
4724	10:15:25	28.68	90
4723	10:15:24	28.65	105
4722	10:15:22	28.65	1
4721	10:15:19	28.65	50
4720	10:15:19	28.63	363
4719	10:15:19	28.63	113
4718	10:15:19	28.64	113
4717	10:15:19	28.64	128
4716	10:15:19	28.64	83
4715	10:15:18	28.69	500
4714	10:15:18	28.69	1
4713	10:15:18	28.69	39
4712	10:15:18	28.69	1
4711	10:15:18	28.68	9
4710	10:15:16	28.64	60
4709	10:15:16	28.68	4
4708	10:15:03	28.68	29
4707	10:15:03	28.68	21
4706	10:15:03	28.68	50
4705	10:15:02	28.67	280
4704	10:15:02	28.67	1
4703	10:15:02	28.66	1
4702	10:15:02	28.66	2
4701	10:15:02	28.66	4
4700	10:15:02	28.65	10
4699	10:15:02	28.65	150
4698	10:15:02	28.64	30
4697	10:15:02	28.64	185
4696	10:15:02	28.64	1
4695	10:15:02	28.64	37
4694	10:15:02	28.64	11
4693	10:15:00	28.63	232
4692	10:15:00	28.62	50
4691	10:15:00	28.62	100
4690	10:15:00	28.62	120
4689	10:15:00	28.61	50
4688	10:15:00	28.61	2
4687	10:15:00	28.60	100
4686	10:15:00	28.60	10
4685	10:15:00	28.60	105
4684	10:15:00	28.60	100
4683	10:15:00	28.60	50
4682	10:15:00	28.60	104
4681	10:15:00	28.60	137
4680	10:15:00	28.60	759
4679	10:15:00	28.60	200
4678	10:15:00	28.60	60
4677	10:15:00	28.60	120
4676	10:15:00	28.60	100
4675	10:15:00	28.60	50
4674	10:15:00	28.60	10
4673	10:15:00	28.60	1000
4672	10:15:00	28.60	29
4671	10:15:00	28.60	46
4670	10:15:00	28.60	8420
4669	10:15:00	28.60	2048
4668	10:15:00	28.60	5032
4667	10:15:00	28.60	1066
4666	10:15:00	28.60	2000
4665	10:15:00	28.60	40
4664	10:15:00	28.60	70
4663	10:15:00	28.60	40
4662	10:15:00	28.60	500
4661	10:15:00	28.60	500
4660	10:15:00	28.60	200
4659	10:15:00	28.60	1
4658	10:15:00	28.60	1
4657	10:15:00	28.59	50
4656	10:15:00	28.59	500
4655	10:14:57	28.58	500
4654	10:14:57	28.58	149
4653	10:14:54	28.55	29
4652	10:14:54	28.55	1
4651	10:14:50	28.58	10
4650	10:14:48	28.55	2
4649	10:14:43	28.58	10
4648	10:14:43	28.58	1
4647	10:14:43	28.58	50
4646	10:14:42	28.55	70
4645	10:14:42	28.55	97
4644	10:14:42	28.55	33
4643	10:14:41	28.57	90
4642	10:14:41	28.57	23
4641	10:14:41	28.56	50
4640	10:14:41	28.56	200
4639	10:14:41	28.55	10
4638	10:14:41	28.55	354
4637	10:14:41	28.54	200
4636	10:14:41	28.54	100
4635	10:14:39	28.51	100
4634	10:14:20	28.51	179
4633	10:14:20	28.51	1596
4632	10:14:20	28.51	10
4631	10:14:20	28.51	215
4630	10:14:14	28.51	100
4629	10:13:46	28.55	50
4628	10:13:45	28.55	214
4627	10:13:43	28.56	1882
4626	10:13:42	28.57	400
4625	10:13:34	28.56	100
4624	10:13:29	28.56	144
4623	10:13:28	28.56	100
4622	10:13:28	28.54	200
4621	10:13:28	28.54	63
4620	10:13:23	28.51	9
4619	10:13:23	28.51	41
4618	10:13:23	28.51	100
4617	10:13:21	28.51	6
4616	10:13:21	28.52	94
4615	10:13:21	28.57	77
4614	10:13:21	28.57	1
4613	10:13:21	28.56	200
4612	10:13:21	28.56	22
4611	10:13:10	28.55	100
4610	10:13:08	28.52	99
4609	10:13:08	28.52	174
4608	10:13:04	28.51	71
4607	10:13:04	28.51	129
4606	10:13:01	28.52	9
4605	10:13:01	28.53	43
4604	10:13:00	28.53	18
4603	10:13:00	28.55	3
4602	10:12:54	28.59	269
4601	10:12:54	28.55	100
4600	10:12:54	28.55	131
4599	10:12:50	28.53	1
4598	10:12:50	28.53	228
4597	10:12:50	28.55	100
4596	10:12:50	28.55	9
4595	10:12:48	28.55	22
4594	10:12:44	28.59	1032
4593	10:12:44	28.59	26
4592	10:12:44	28.58	80
4591	10:12:41	28.58	20
4590	10:12:40	28.59	2800
4589	10:12:40	28.58	200
4588	10:12:37	28.59	113
4587	10:12:37	28.59	500
4586	10:12:37	28.59	60
4585	10:12:37	28.59	164
4584	10:12:37	28.58	430
4583	10:12:37	28.56	22
4582	10:12:35	28.54	50
4581	10:12:33	28.54	100
4580	10:12:30	28.58	70
4579	10:12:29	28.51	13
4578	10:12:29	28.53	100
4577	10:12:21	28.51	17
4576	10:12:18	28.55	100
4575	10:12:18	28.55	22
4574	10:12:18	28.51	200
4573	10:12:17	28.52	100
4572	10:12:16	28.50	100
4571	10:12:16	28.50	100
4570	10:12:14	28.54	70
4569	10:12:10	28.59	1
4568	10:12:10	28.58	14
4567	10:12:10	28.58	1
4566	10:12:10	28.56	100
4565	10:12:05	28.55	30
4564	10:12:05	28.55	2
4563	10:12:05	28.55	110
4562	10:12:05	28.55	500
4561	10:12:05	28.55	30
4560	10:12:05	28.55	40
4559	10:12:05	28.55	428
4558	10:12:05	28.55	30
4557	10:12:00	28.54	150
4556	10:12:00	28.54	650
4555	10:12:00	28.52	2
4554	10:12:00	28.50	500
4553	10:12:00	28.50	100
4552	10:12:00	28.50	2000
4551	10:12:00	28.49	100
4550	10:12:00	28.48	110
4549	10:12:00	28.47	100
4548	10:12:00	28.45	100
4547	10:12:00	28.45	3
4546	10:11:54	28.45	2
4545	10:11:41	28.42	54
4544	10:11:41	28.42	112
4543	10:11:41	28.43	34
4542	10:11:31	28.41	1
4541	10:11:31	28.41	35
4540	10:11:28	28.47	90
4539	10:11:28	28.45	50
4538	10:11:21	28.49	53
4537	10:11:21	28.48	113
4536	10:11:21	28.47	12
4535	10:11:21	28.47	10
4534	10:11:18	28.46	34
4533	10:11:18	28.46	200
4532	10:11:18	28.46	113
4531	10:11:18	28.46	140
4530	10:11:16	28.40	515
4529	10:11:12	28.40	100
4528	10:11:12	28.40	300
4527	10:11:12	28.40	36
4526	10:11:12	28.40	64
4525	10:11:12	28.40	100
4524	10:11:10	28.40	200
4523	10:11:02	28.40	36
4522	10:10:37	28.47	87
4521	10:10:35	28.49	427
4520	10:10:35	28.48	460
4519	10:10:35	28.48	113
4518	10:10:33	28.44	143
4517	10:10:33	28.44	30
4516	10:10:32	28.46	500
4515	10:10:32	28.46	6831
4514	10:10:26	28.46	169
4513	10:10:15	28.45	320
4512	10:10:15	28.45	302
4511	10:10:13	28.47	213
4510	10:10:13	28.47	300
4509	10:10:13	28.47	213
4508	10:10:13	28.48	350
4507	10:10:13	28.48	390
4506	10:10:12	28.50	500
4505	10:10:12	28.50	2316
4504	10:10:12	28.50	198
4503	10:10:12	28.51	2
4502	10:10:09	28.50	200
4501	10:10:03	28.55	10
4500	10:10:02	28.50	67
4499	10:10:02	28.52	133
4498	10:10:00	28.52	157
4497	10:10:00	28.52	43
4496	10:09:56	28.52	100
4495	10:09:55	28.55	32
4494	10:09:55	28.55	1
4493	10:09:53	28.50	19
4492	10:09:52	28.50	100
4491	10:09:50	28.54	50
4490	10:09:50	28.52	1
4489	10:09:50	28.51	50
4488	10:09:50	28.51	70
4487	10:09:50	28.51	257
4486	10:09:50	28.50	100
4485	10:09:50	28.46	17
4484	10:09:50	28.47	83
4483	10:09:50	28.51	243
4482	10:09:50	28.50	61
4481	10:09:50	28.50	316
4480	10:09:49	28.47	87
4479	10:09:49	28.47	113
4478	10:09:47	28.50	620
4477	10:09:44	28.50	2064
4476	10:09:44	28.50	5000
4475	10:09:44	28.50	100
4474	10:09:44	28.50	390
4473	10:09:44	28.50	105
4472	10:09:44	28.50	60
4471	10:09:44	28.50	100
4470	10:09:44	28.50	100
4469	10:09:44	28.50	50
4468	10:09:44	28.50	15680
4467	10:09:44	28.50	110
4466	10:09:44	28.50	145
4465	10:09:44	28.50	355
4464	10:09:44	28.50	60
4463	10:09:44	28.50	700
4462	10:09:44	28.50	100
4461	10:09:44	28.50	16
4460	10:09:44	28.50	500
4459	10:09:44	28.50	84
4458	10:09:44	28.50	100
4457	10:09:44	28.50	200
4456	10:09:44	28.50	10
4455	10:09:44	28.50	100
4454	10:09:44	28.50	200
4453	10:09:44	28.50	35
4452	10:09:44	28.50	100
4451	10:09:44	28.50	10
4450	10:09:44	28.50	1000
4449	10:09:44	28.50	1430
4448	10:09:41	28.50	123
4447	10:09:41	28.50	447
4446	10:09:41	28.50	160
4445	10:09:41	28.50	30
4444	10:09:41	28.50	213
4443	10:09:41	28.50	376
4442	10:09:41	28.50	400
4441	10:09:41	28.50	20
4440	10:09:41	28.50	100
4439	10:09:41	28.50	200
4438	10:09:41	28.50	536
4437	10:09:41	28.50	432
4436	10:09:41	28.50	786
4435	10:09:41	28.50	362
4434	10:09:41	28.50	17
4433	10:09:41	28.50	31
4432	10:09:41	28.50	100
4431	10:09:41	28.50	140
4430	10:09:41	28.50	40
4429	10:09:41	28.50	25
4428	10:09:41	28.50	47
4427	10:09:41	28.50	608
4426	10:09:41	28.50	48
4425	10:09:41	28.50	36
4424	10:09:41	28.50	30
4423	10:09:41	28.50	60
4422	10:09:41	28.50	155
4421	10:09:41	28.50	5
4420	10:09:41	28.50	25
4419	10:09:41	28.50	30
4418	10:09:41	28.49	500
4417	10:09:41	28.49	50
4416	10:09:41	28.49	19
4415	10:09:41	28.49	150
4414	10:09:41	28.49	23
4413	10:09:41	28.49	10
4412	10:09:39	28.48	30
4411	10:09:39	28.48	100
4410	10:09:39	28.48	22
4409	10:09:39	28.48	50
4408	10:09:39	28.48	3000
4407	10:09:39	28.48	100
4406	10:09:39	28.48	102
4405	10:09:39	28.48	898
4404	10:09:39	28.48	50
4403	10:09:39	28.48	38
4402	10:09:39	28.48	45
4401	10:09:39	28.48	1
4400	10:09:39	28.46	150
4399	10:09:39	28.46	190
4398	10:09:39	28.46	10
4397	10:09:35	28.45	50
4396	10:09:34	28.45	20
4395	10:09:34	28.45	2870
4394	10:09:34	28.44	438
4393	10:09:34	28.44	200
4392	10:09:34	28.44	30
4391	10:09:33	28.40	56
4390	10:09:33	28.40	49
4389	10:09:27	28.39	4718
4388	10:09:27	28.39	151
4387	10:09:27	28.41	158
4386	10:09:22	28.39	200
4385	10:09:16	28.39	149
4384	10:09:11	28.45	1040
4383	10:09:11	28.45	1040
4382	10:09:11	28.45	5050
4381	10:09:11	28.45	350
4380	10:09:11	28.45	50
4379	10:09:10	28.44	500
4378	10:09:10	28.44	500
4377	10:09:06	28.38	100
4376	10:09:05	28.43	73
4375	10:09:05	28.42	1
4374	10:09:05	28.42	22
4373	10:09:05	28.42	50
4372	10:09:05	28.42	60
4371	10:09:05	28.42	120
4370	10:09:05	28.41	1800
4369	10:09:05	28.41	1
4368	10:09:05	28.40	250
4367	10:09:05	28.40	300
4366	10:09:05	28.40	1500
4365	10:09:05	28.40	35
4364	10:09:05	28.40	80
4363	10:09:05	28.40	100
4362	10:09:05	28.40	50
4361	10:09:05	28.40	54
4360	10:09:05	28.40	200
4359	10:09:05	28.40	100
4358	10:09:05	28.40	100
4357	10:09:05	28.40	500
4356	10:09:05	28.40	100
4355	10:09:05	28.40	40
4354	10:09:05	28.40	130
4353	10:09:05	28.40	107
4352	10:09:05	28.40	393
4351	10:09:05	28.40	300
4350	10:09:05	28.40	295
4349	10:09:05	28.40	50
4348	10:09:05	28.40	1
4347	10:09:05	28.40	1
4346	10:09:05	28.39	30
4345	10:09:05	28.39	70
4344	10:09:05	28.39	54
4343	10:09:04	28.37	330
4342	10:09:03	28.37	1
4341	10:09:01	28.39	50
4340	10:08:54	28.36	140
4339	10:08:51	28.36	100
4338	10:08:49	28.36	100
4337	10:08:48	28.36	100
4336	10:08:45	28.38	2245
4335	10:08:45	28.38	1755
4334	10:08:45	28.38	22
4333	10:08:45	28.38	60
4332	10:08:45	28.38	200
4331	10:08:45	28.38	42
4330	10:08:45	28.38	1
4329	10:08:45	28.35	100
4328	10:08:41	28.31	198
4327	10:08:41	28.37	500
4326	10:08:41	28.36	100
4325	10:08:41	28.35	100
4324	10:08:41	28.35	178
4323	10:08:41	28.35	2500
4322	10:08:41	28.35	53
4321	10:08:41	28.35	40
4320	10:08:41	28.35	1302
4319	10:08:41	28.35	616
4318	10:08:41	28.35	170
4317	10:08:41	28.35	260
4316	10:08:41	28.35	107
4315	10:08:41	28.35	800
4314	10:08:41	28.35	25
4313	10:08:41	28.34	100
4312	10:08:41	28.34	2
4311	10:08:41	28.32	49
4310	10:08:41	28.32	1
4309	10:08:41	28.31	2
4308	10:08:31	28.30	788
4307	10:08:31	28.30	1000
4306	10:08:31	28.30	130
4305	10:08:31	28.28	68
4304	10:08:31	28.28	100
4303	10:08:31	28.28	414
4302	10:08:30	28.28	300
4301	10:08:28	28.28	37
4300	10:08:26	28.28	300
4299	10:08:20	28.28	3000
4298	10:08:10	28.26	10
4297	10:08:07	28.28	1
4296	10:07:53	28.28	173
4295	10:07:37	28.34	460
4294	10:07:37	28.34	100
4293	10:07:37	28.34	100
4292	10:07:37	28.33	113
4291	10:07:32	28.26	420
4290	10:07:32	28.27	80
4289	10:07:27	28.32	38
4288	10:07:27	28.30	78
4287	10:07:27	28.30	74
4286	10:07:26	28.30	100
4285	10:07:19	28.30	381
4284	10:07:19	28.30	40
4283	10:07:19	28.29	142
4282	10:07:14	28.28	331
4281	10:07:14	28.28	44
4280	10:07:14	28.29	150
4279	10:07:14	28.29	150
4278	10:07:14	28.29	288
4277	10:07:14	28.30	119
4276	10:07:14	28.30	4286
4275	10:07:11	28.30	1
4274	10:07:08	28.30	153
4273	10:07:08	28.30	200
4272	10:07:08	28.35	35
4271	10:07:03	28.30	360
4270	10:07:03	28.30	50
4269	10:06:55	28.29	45
4268	10:06:55	28.29	5
4267	10:06:53	28.29	1
4266	10:06:51	28.29	100
4265	10:06:48	28.29	91
4264	10:06:48	28.30	9
4263	10:06:48	28.35	940
4262	10:06:48	28.35	100
4261	10:06:48	28.34	454
4260	10:06:48	28.34	46
4259	10:06:48	28.34	40
4258	10:06:48	28.33	80
4257	10:06:48	28.33	200
4256	10:06:48	28.33	500
4255	10:06:48	28.33	134
4254	10:06:48	28.33	366
4253	10:06:48	28.32	100
4252	10:06:48	28.31	100
4251	10:06:48	28.31	33
4250	10:06:41	28.30	17
4249	10:06:36	28.31	1
4248	10:06:35	28.29	3
4247	10:06:35	28.29	35
4246	10:06:35	28.30	12
4245	10:06:23	28.29	387
4244	10:06:17	28.29	200
4243	10:06:15	28.28	106
4242	10:06:13	28.31	1
4241	10:06:13	28.31	15
4240	10:06:13	28.31	2
4239	10:06:12	28.30	384
4238	10:06:12	28.30	252
4237	10:06:07	28.28	50
4236	10:06:06	28.28	50
4235	10:06:06	28.28	200
4234	10:06:03	28.28	300
4233	10:06:03	28.30	556
4232	10:06:03	28.30	600
4231	10:06:03	28.29	100
4230	10:05:40	28.26	200
4229	10:05:34	28.30	500
4228	10:05:33	28.30	2100
4227	10:05:22	28.30	2000
4226	10:05:22	28.30	2783
4225	10:05:22	28.30	100
4224	10:05:22	28.30	150
4223	10:05:22	28.30	318
4222	10:05:22	28.30	100
4221	10:05:22	28.30	500
4220	10:05:22	28.30	105
4219	10:05:22	28.30	450
4218	10:05:22	28.30	240
4217	10:05:22	28.30	200
4216	10:05:22	28.30	620
4215	10:05:22	28.30	1380
4214	10:05:22	28.30	100
4213	10:05:22	28.30	500
4212	10:05:22	28.30	100
4211	10:05:22	28.29	1000
4210	10:05:22	28.29	30
4209	10:05:22	28.29	2
4208	10:05:22	28.28	130
4207	10:05:22	28.28	22
4206	10:05:22	28.27	444
4205	10:05:22	28.27	556
4204	10:05:22	28.25	45
4203	10:05:22	28.25	288
4202	10:05:19	28.25	72
4201	10:05:19	28.25	10
4200	10:05:19	28.24	24
4199	10:05:15	28.24	126
4198	10:05:05	28.25	40
4197	10:04:59	28.22	299
4196	10:04:59	28.22	267
4195	10:04:56	28.22	221
4194	10:04:55	28.25	10
4193	10:04:48	28.25	82
4192	10:04:48	28.25	22
4191	10:04:45	28.22	15
4190	10:04:43	28.22	300
4189	10:04:40	28.25	53
4188	10:04:34	28.22	167
4187	10:04:34	28.23	333
4186	10:04:33	28.23	150
4185	10:04:30	28.22	41
4184	10:04:27	28.22	12
4183	10:04:25	28.22	100
4182	10:04:25	28.22	100
4181	10:04:24	28.22	100
4180	10:04:22	28.22	100
4179	10:04:21	28.22	100
4178	10:04:19	28.22	100
4177	10:04:19	28.22	100
4176	10:04:18	28.22	62
4175	10:04:18	28.23	218
4174	10:04:18	28.24	390
4173	10:04:17	28.24	100
4172	10:04:16	28.25	100
4171	10:04:15	28.27	130
4170	10:04:15	28.27	107
4169	10:04:15	28.27	87
4168	10:04:14	28.22	100
4167	10:04:13	28.22	100
4166	10:04:13	28.22	15
4165	10:04:13	28.23	85
4164	10:04:13	28.25	50
4163	10:04:13	28.25	100
4162	10:04:13	28.25	100
4161	10:04:13	28.25	1555
4160	10:04:13	28.25	1945
4159	10:04:13	28.25	10
4158	10:04:13	28.25	2
4157	10:04:13	28.25	10
4156	10:04:13	28.25	113
4155	10:04:13	28.24	110
4154	10:04:13	28.23	300
4153	10:04:09	28.18	100
4152	10:04:07	28.17	20
4151	10:04:07	28.17	80
4150	10:04:06	28.18	100
4149	10:04:06	28.22	400
4148	10:04:06	28.21	130
4147	10:04:06	28.20	2589
4146	10:04:06	28.20	500
4145	10:04:06	28.20	21
4144	10:04:06	28.20	50
4143	10:04:06	28.20	50
4142	10:04:06	28.20	7
4141	10:04:06	28.20	500
4140	10:04:06	28.20	100
4139	10:04:06	28.20	100
4138	10:04:06	28.20	182
4137	10:04:06	28.20	40
4136	10:04:06	28.20	8930
4135	10:04:06	28.16	100
4134	10:03:53	28.13	100
4133	10:03:51	28.13	100
4132	10:03:50	28.13	100
4131	10:03:49	28.19	100
4130	10:03:49	28.19	43
4129	10:03:49	28.19	1957
4128	10:03:49	28.19	100
4127	10:03:49	28.19	23
4126	10:03:49	28.12	100
4125	10:03:49	28.19	50
4124	10:03:49	28.18	250
4123	10:03:49	28.16	100
4122	10:03:46	28.12	100
4121	10:03:46	28.11	1
4120	10:03:38	28.11	100
4119	10:03:37	28.12	100
4118	10:03:37	28.15	53
4117	10:03:33	28.07	26
4116	10:03:33	28.08	74
4115	10:03:33	28.13	34
4114	10:03:33	28.13	1040
4113	10:03:32	28.07	100
4112	10:03:32	28.11	189
4111	10:03:32	28.11	60
4110	10:03:32	28.10	140
4109	10:03:31	28.10	249
4108	10:03:31	28.10	50
4107	10:03:31	28.10	120
4106	10:03:31	28.09	130
4105	10:03:26	28.06	73
4104	10:02:45	28.10	66
4103	10:02:45	28.10	102
4102	10:02:45	28.09	100
4101	10:02:45	28.06	100
4100	10:02:45	28.06	300
4099	10:02:35	28.06	983
4098	10:02:28	28.07	10
4097	10:02:27	28.09	250
4096	10:02:27	28.10	13
4095	10:02:18	28.09	100
4094	10:02:18	28.06	750
4093	10:02:18	28.09	250
4092	10:02:16	28.09	100
4091	10:02:12	28.10	15
4090	10:02:00	28.06	100
4089	10:01:59	28.06	100
4088	10:01:57	28.09	172
4087	10:01:57	28.08	303
4086	10:01:57	28.08	216
4085	10:01:50	28.08	1
4084	10:01:49	28.11	70
4083	10:01:49	28.09	70
4082	10:01:43	28.10	179
4081	10:01:41	28.09	96
4080	10:01:41	28.09	14
4079	10:01:41	28.09	86
4078	10:01:41	28.09	17
4077	10:01:39	28.09	50
4076	10:01:31	28.09	100
4075	10:01:14	28.09	26
4074	10:00:46	28.16	1
4073	10:00:46	28.16	10
4072	10:00:44	28.09	70
4071	10:00:39	28.09	135
4070	10:00:39	28.10	15
4069	10:00:33	28.09	16
4068	10:00:19	28.10	493
4067	10:00:19	28.10	107
4066	10:00:16	28.10	100
4065	10:00:14	28.10	100
4064	10:00:14	28.10	300
4063	10:00:14	28.10	393
4062	10:00:14	28.10	107
4061	10:00:13	28.10	100
4060	10:00:11	28.10	44
4059	10:00:11	28.11	56
4058	10:00:10	28.11	100
4057	10:00:09	28.10	49
4056	10:00:09	28.11	51
4055	10:00:09	28.11	100
4054	10:00:09	28.11	100
4053	10:00:09	28.11	14
4052	10:00:09	28.11	86
4051	10:00:09	28.11	27
4050	10:00:09	28.11	73
4049	10:00:08	28.11	100
4048	10:00:08	28.15	95
4047	10:00:07	28.11	97
4046	10:00:07	28.11	3
4045	10:00:05	28.11	77
4044	10:00:05	28.11	23
4043	10:00:04	28.11	27
4042	10:00:04	28.11	73
4041	10:00:02	28.12	100
4040	10:00:02	28.11	113
4039	10:00:02	28.11	453
4038	10:00:02	28.12	143
4037	10:00:02	28.12	130
4036	10:00:02	28.12	61
4035	10:00:02	28.12	100
4034	09:59:59	28.20	1070
4033	09:59:59	28.20	50
4032	09:59:59	28.20	500
4031	09:59:59	28.20	21
4030	09:59:59	28.20	196
4029	09:59:59	28.19	130
4028	09:59:59	28.19	113
4027	09:59:59	28.17	200
4026	09:59:59	28.17	541
4025	09:59:59	28.17	75
4024	09:59:59	28.17	77
4023	09:59:59	28.16	113
4022	09:59:56	28.12	100
4021	09:59:55	28.12	500
4020	09:59:54	28.12	100
4019	09:59:53	28.11	202
4018	09:59:53	28.11	98
4017	09:59:49	28.12	500
4016	09:59:46	28.12	100
4015	09:59:46	28.14	491
4014	09:59:46	28.13	110
4013	09:59:46	28.13	10
4012	09:59:42	28.11	1
4011	09:59:42	28.11	17
4010	09:59:36	28.13	10
4009	09:59:32	28.11	17
4008	09:59:30	28.11	27
4007	09:59:30	28.11	73
4006	09:59:00	28.11	75
4005	09:58:57	28.17	17
4004	09:58:53	28.16	8
4003	09:58:43	28.17	6
4002	09:58:40	28.11	143
4001	09:58:39	28.11	1050
4000	09:58:38	28.17	174
3999	09:58:38	28.17	113
3998	09:58:38	28.17	113
3997	09:58:38	28.14	33
3996	09:58:32	28.15	1021
3995	09:58:32	28.15	303
3994	09:58:32	28.15	300
3993	09:58:32	28.16	70
3992	09:58:32	28.16	393
3991	09:58:32	28.16	213
3990	09:58:32	28.16	27
3989	09:58:32	28.16	73
3988	09:58:25	28.20	10
3987	09:58:25	28.16	603
3986	09:58:25	28.16	73
3985	09:58:25	28.16	73
3984	09:58:25	28.16	603
3983	09:58:25	28.16	15
3982	09:58:25	28.16	398
3981	09:58:17	28.16	1
3980	09:58:17	28.16	32
3979	09:58:17	28.16	57
3978	09:58:10	28.16	993
3977	09:58:10	28.16	7
3976	09:58:09	28.16	22
3975	09:58:06	28.20	110
3974	09:58:06	28.20	154
3973	09:58:02	28.20	20
3972	09:58:02	28.16	40
3971	09:58:02	28.20	21
3970	09:58:02	28.20	649
3969	09:58:02	28.19	130
3968	09:58:00	28.16	100
3967	09:57:56	28.20	10
3966	09:57:52	28.20	340
3965	09:57:38	28.16	31
3964	09:57:38	28.16	73
3963	09:57:16	28.20	1
3962	09:57:12	28.20	10
3961	09:56:52	28.16	100
3960	09:56:52	28.16	100
3959	09:56:45	28.22	100
3958	09:56:44	28.20	78
3957	09:56:44	28.20	122
3956	09:56:43	28.20	28
3955	09:56:40	28.16	78
3954	09:56:40	28.17	22
3953	09:56:40	28.17	45
3952	09:56:40	28.18	146
3951	09:56:40	28.18	19
3950	09:56:40	28.18	68
3949	09:56:40	28.18	13
3948	09:56:37	28.24	20
3947	09:56:33	28.18	100
3946	09:56:33	28.25	2
3945	09:56:32	28.18	100
3944	09:56:30	28.25	80
3943	09:56:26	28.25	5
3942	09:56:24	28.22	491
3941	09:56:19	28.22	103
3940	09:56:18	28.22	1040
3939	09:56:18	28.21	364
3938	09:56:18	28.22	2267
3937	09:56:18	28.24	299
3936	09:56:15	28.24	30
3935	09:56:13	28.22	733
3934	09:56:09	28.17	90
3933	09:56:08	28.17	3
3932	09:56:03	28.16	20
3931	09:56:02	28.20	400
3930	09:56:02	28.22	1
3929	09:56:02	28.22	125
3928	09:56:02	28.22	75
3927	09:56:02	28.22	22
3926	09:56:02	28.21	2
3925	09:56:02	28.19	1013
3924	09:56:02	28.20	50
3923	09:56:02	28.20	200
3922	09:56:02	28.20	242
3921	09:56:02	28.20	500
3920	09:56:02	28.20	71
3919	09:56:02	28.20	100
3918	09:56:02	28.20	346
3917	09:56:02	28.19	100
3916	09:55:57	28.20	54
3915	09:55:57	28.20	200
3914	09:55:57	28.20	110
3913	09:55:57	28.20	543
3912	09:55:57	28.19	1000
3911	09:55:57	28.19	93
3910	09:55:56	28.19	20
3909	09:55:55	28.17	300
3908	09:55:51	28.11	20
3907	09:55:46	28.11	75
3906	09:55:45	28.20	257
3905	09:55:45	28.19	100
3904	09:55:45	28.19	15
3903	09:55:45	28.18	300
3902	09:55:45	28.15	15
3901	09:55:45	28.11	100
3900	09:55:45	28.13	120
3899	09:55:45	28.13	10
3898	09:55:38	28.11	97
3897	09:55:34	28.09	10
3896	09:55:33	28.09	100
3895	09:55:28	28.09	13
3894	09:55:28	28.09	100
3893	09:55:25	28.10	80
3892	09:55:25	28.10	107
3891	09:55:25	28.10	606
3890	09:55:25	28.10	1040
3889	09:55:25	28.10	1200
3888	09:55:17	28.10	25
3887	09:55:09	28.10	387
3886	09:55:09	28.09	113
3885	09:55:06	28.10	197
3884	09:55:06	28.09	113
3883	09:55:06	28.08	90
3882	09:55:01	28.10	200
3881	09:54:59	28.10	50
3880	09:54:59	28.05	500
3879	09:54:59	28.05	100
3878	09:54:59	28.05	200
3877	09:54:59	28.05	100
3876	09:54:59	28.05	90
3875	09:54:59	28.08	10
3874	09:54:59	28.10	130
3873	09:54:59	28.09	107
3872	09:54:59	28.09	75
3871	09:54:59	28.10	672
3870	09:54:59	28.10	54
3869	09:54:59	28.10	435
3868	09:54:59	28.12	130
3867	09:54:59	28.12	475
3866	09:54:59	28.12	14
3865	09:54:57	28.20	30
3864	09:54:51	28.19	972
3863	09:54:51	28.19	28
3862	09:54:51	28.18	2
3861	09:54:51	28.16	10
3860	09:54:49	28.12	1
3859	09:54:45	28.13	130
3858	09:54:44	28.16	1
3857	09:54:44	28.16	19
3856	09:54:44	28.16	7
3855	09:54:42	28.12	10
3854	09:54:39	28.16	10
3853	09:54:39	28.16	5
3852	09:54:39	28.16	22
3851	09:54:39	28.15	73
3850	09:54:33	28.10	100
3849	09:54:33	28.10	100
3848	09:54:33	28.14	99
3847	09:54:29	28.10	35
3846	09:54:28	28.10	30
3845	09:54:28	28.10	20
3844	09:54:28	28.10	50
3843	09:54:03	28.04	130
3842	09:54:03	28.07	70
3841	09:54:01	28.07	100
3840	09:54:00	28.07	18
3839	09:54:00	28.09	2
3838	09:53:45	28.10	200
3837	09:53:38	28.10	50
3836	09:53:34	28.09	100
3835	09:53:32	28.09	98
3834	09:53:32	28.09	2
3833	09:53:31	28.10	100
3832	09:53:29	28.10	100
3831	09:53:28	28.10	500
3830	09:53:28	28.09	100
3829	09:53:26	28.09	100
3828	09:53:25	28.09	112
3827	09:53:25	28.09	35
3826	09:53:25	28.09	54
3825	09:53:22	28.09	62
3824	09:53:22	28.09	38
3823	09:53:21	28.09	32
3822	09:53:13	28.10	100
3821	09:53:13	28.15	72
3820	09:53:05	28.13	300
3819	09:53:01	28.08	18
3818	09:53:01	28.08	82
3817	09:53:00	28.16	20
3816	09:53:00	28.09	14
3815	09:53:00	28.09	7
3814	09:53:00	28.09	100
3813	09:52:58	28.09	93
3812	09:52:58	28.09	7
3811	09:52:57	28.09	100
3810	09:52:55	28.13	131
3809	09:52:55	28.12	369
3808	09:52:55	28.13	131
3807	09:52:55	28.15	145
3806	09:52:55	28.12	100
3805	09:52:55	28.14	300
3804	09:52:55	28.11	107
3803	09:52:55	28.12	107
3802	09:52:55	28.12	1
3801	09:52:55	28.11	70
3800	09:52:55	28.11	50
3799	09:52:55	28.11	1
3798	09:52:55	28.10	72
3797	09:52:55	28.10	1
3796	09:52:55	28.10	100
3795	09:52:55	28.10	337
3794	09:52:55	28.10	312
3793	09:52:55	28.10	2000
3792	09:52:55	28.10	22
3791	09:52:55	28.09	88
3790	09:52:55	28.08	1000
3789	09:52:52	28.04	100
3788	09:52:49	28.02	100
3787	09:52:48	28.02	58
3786	09:52:47	28.02	2
3785	09:52:47	28.02	98
3784	09:52:47	28.02	2
3783	09:52:43	28.03	100
3782	09:52:42	28.08	113
3781	09:52:42	28.08	100
3780	09:52:42	28.01	268
3779	09:52:42	28.02	131
3778	09:52:42	28.02	1
3777	09:52:41	28.02	100
3776	09:52:35	28.02	36
3775	09:52:28	28.04	100
3774	09:52:28	28.02	371
3773	09:52:28	28.03	131
3772	09:52:28	28.03	198
3771	09:52:24	28.05	25
3770	09:52:24	28.05	35
3769	09:52:24	28.04	100
3768	09:52:22	28.05	128
3767	09:52:21	28.04	300
3766	09:52:21	28.01	925
3765	09:52:21	28.01	1075
3764	09:52:21	28.00	4347
3763	09:52:21	28.00	5403
3762	09:52:21	27.99	166
3761	09:52:20	27.98	100
3760	09:52:20	27.97	134
3759	09:52:20	27.96	281
3758	09:52:20	27.96	10
3757	09:52:15	27.96	10
3756	09:52:09	27.91	428
3755	09:52:09	27.91	72
3754	09:52:07	27.91	1
3753	09:52:07	27.92	20
3752	09:52:03	27.91	57
3751	09:52:03	27.91	73
3750	09:52:03	27.92	270
3749	09:52:03	27.92	113
3748	09:52:03	27.94	186
3747	09:52:03	27.96	100
3746	09:52:03	27.96	201
3745	09:52:01	27.97	454
3744	09:52:00	27.97	134
3743	09:52:00	27.98	166
3742	09:51:57	28.00	2096
3741	09:51:57	28.00	150
3740	09:51:57	28.00	212
3739	09:51:57	28.00	1048
3738	09:51:53	28.00	384
3737	09:51:47	28.00	556
3736	09:51:47	28.00	60
3735	09:51:47	27.98	35
3734	09:51:40	28.05	37
3733	09:51:39	27.96	60
3732	09:51:36	28.02	166
3731	09:51:36	28.02	60
3730	09:51:36	28.00	108
3729	09:51:36	28.02	113
3728	09:51:36	28.01	108
3727	09:51:36	28.01	300
3726	09:51:36	28.01	113
3725	09:51:36	28.00	200
3724	09:51:36	27.99	65
3723	09:51:35	27.91	73
3722	09:51:35	27.92	140
3721	09:51:35	27.92	1200
3720	09:51:35	27.92	1200
3719	09:51:35	27.91	113
3718	09:51:35	27.91	131
3717	09:51:35	27.91	50
3716	09:51:35	27.91	73
3715	09:51:35	27.92	1978
3714	09:51:35	27.92	3022
3713	09:51:35	27.94	2080
3712	09:51:35	27.94	620
3711	09:51:35	27.95	178
3710	09:51:35	27.96	1245
3709	09:51:35	27.96	178
3708	09:51:35	27.96	73
3707	09:51:35	27.96	178
3706	09:51:35	27.96	73
3705	09:51:35	27.96	73
3704	09:51:35	27.96	73
3703	09:51:35	27.96	178
3702	09:51:35	27.96	178
3701	09:51:35	27.96	178
3700	09:51:35	27.96	73
3699	09:51:35	27.97	6
3698	09:51:33	28.00	57
3697	09:51:33	28.00	113
3696	09:51:33	28.00	14
3695	09:51:33	28.00	113
3694	09:51:33	28.00	31
3693	09:51:33	27.97	206
3692	09:51:33	27.99	26
3691	09:51:33	27.99	322
3690	09:51:33	27.99	81
3689	09:51:33	28.00	1323
3688	09:51:33	28.00	15185
3687	09:51:33	28.00	95
3686	09:51:33	28.00	550
3685	09:51:33	28.00	385
3684	09:51:33	28.01	67
3683	09:51:33	28.01	4
3682	09:51:33	28.01	20
3681	09:51:33	28.01	2124
3680	09:51:33	28.01	72
3679	09:51:27	28.02	326
3678	09:51:27	28.02	130
3677	09:51:27	28.02	130
3676	09:51:27	28.02	95
3675	09:51:27	28.02	57
3674	09:51:21	28.09	142
3673	09:51:11	28.09	70
3672	09:51:11	28.09	61
3671	09:51:11	28.08	72
3670	09:51:11	28.08	22
3669	09:51:11	28.08	90
3668	09:51:11	28.08	116
3667	09:51:11	28.07	280
3666	09:51:11	28.05	5
3665	09:51:11	28.05	100
3664	09:51:11	28.04	1
3663	09:51:11	28.04	200
3662	09:51:11	28.04	33
3661	09:51:11	28.01	20
3660	09:51:11	28.01	72
3659	09:51:10	28.02	8
3658	09:51:10	28.02	2
3657	09:51:08	28.02	10
3656	09:51:06	28.02	10
3655	09:50:56	28.04	10
3654	09:50:55	28.01	13
3653	09:50:55	28.01	51
3652	09:50:54	28.01	22
3651	09:50:53	28.01	100
3650	09:50:53	28.01	40
3649	09:50:53	28.01	40
3648	09:50:52	28.01	3
3647	09:50:51	28.01	14
3646	09:50:50	28.01	6
3645	09:50:50	28.01	33
3644	09:50:49	28.04	10
3643	09:50:46	28.01	4
3642	09:50:45	28.01	50
3641	09:50:44	28.01	8
3640	09:50:44	28.01	5
3639	09:50:44	28.01	95
3638	09:50:43	28.01	126
3637	09:50:42	28.01	16
3636	09:50:42	28.01	250
3635	09:50:38	28.04	10
3634	09:50:38	28.01	6
3633	09:50:38	28.01	20
3632	09:50:35	28.04	10
3631	09:50:23	28.01	1
3630	09:50:23	28.01	1
3629	09:50:22	28.00	10
3628	09:50:21	28.00	1
3627	09:50:21	28.00	19
3626	09:50:19	28.01	101
3625	09:50:19	28.01	10
3624	09:50:16	28.01	16
3623	09:50:15	28.01	17
3622	09:50:14	28.01	75
3621	09:50:14	28.02	131
3620	09:50:14	28.02	190
3619	09:50:13	28.00	268
3618	09:50:12	28.00	25
3617	09:50:12	28.00	75
3616	09:50:12	28.00	400
3615	09:50:12	28.00	503
3614	09:50:12	28.01	497
3613	09:50:05	28.01	4
3612	09:50:04	28.01	8
3611	09:50:03	28.01	8
3610	09:50:02	28.01	4
3609	09:50:02	28.02	16
3608	09:50:02	28.02	3
3607	09:50:01	28.02	17
3606	09:50:00	28.02	24
3605	09:49:59	28.00	54
3604	09:49:59	28.00	100
3603	09:49:58	28.01	266
3602	09:49:58	28.01	131
3601	09:49:58	28.01	31
3600	09:49:58	28.01	100
3599	09:49:56	28.08	284
3598	09:49:56	28.08	22
3597	09:49:56	28.08	64
3596	09:49:56	28.01	100
3595	09:49:56	28.05	200
3594	09:49:56	28.04	48
3593	09:49:56	28.00	6
3592	09:49:56	28.00	19
3591	09:49:56	27.99	11
3590	09:49:56	27.99	52
3589	09:49:51	27.99	10
3588	09:49:49	27.99	10
3587	09:49:47	27.96	54
3586	09:49:46	27.96	100
3585	09:49:45	27.96	12
3584	09:49:44	27.95	102
3583	09:49:44	27.95	52
3582	09:49:43	27.95	22
3581	09:49:42	27.95	178
3580	09:49:42	27.95	131
3579	09:49:42	27.95	19
3578	09:49:42	27.95	81
3577	09:49:41	28.00	250
3576	09:49:41	28.00	100
3575	09:49:40	27.97	100
3574	09:49:40	27.95	16
3573	09:49:40	27.95	34
3572	09:49:39	27.97	269
3571	09:49:39	27.97	71
3570	09:49:39	27.97	100
3569	09:49:37	28.00	131
3568	09:49:36	27.98	8
3567	09:49:35	27.98	45
3566	09:49:34	27.98	15
3565	09:49:33	27.98	100
3564	09:49:33	28.00	27
3563	09:49:33	27.95	32
3562	09:49:32	27.94	927
3561	09:49:32	27.94	60
3560	09:49:18	28.00	332
3559	09:49:18	28.00	1048
3558	09:49:18	28.00	679
3557	09:49:15	28.00	88
3556	09:49:15	28.00	300
3555	09:49:15	28.00	1442
3554	09:49:15	28.00	22
3553	09:49:15	28.00	977
3552	09:49:15	28.00	1234
3551	09:49:15	28.00	862
3550	09:49:15	28.00	138
3549	09:49:15	28.00	250
3548	09:49:15	28.00	49
3547	09:49:15	27.98	166
3546	09:49:15	27.97	17
3545	09:49:12	27.92	50
3544	09:49:11	27.92	171
3543	09:49:10	27.91	93
3542	09:49:10	27.90	66
3541	09:49:10	27.91	48
3540	09:49:10	27.91	11
3539	09:49:10	27.92	75
3538	09:49:10	27.92	200
3537	09:49:10	27.97	10
3536	09:49:09	27.96	173
3535	09:49:09	27.96	27
3534	09:49:05	27.96	50
3533	09:49:04	27.96	89
3532	09:48:52	27.96	100
3531	09:48:51	27.93	19
3530	09:48:50	27.93	66
3529	09:48:50	27.93	43
3528	09:48:50	27.93	100
3527	09:48:49	27.96	10
3526	09:48:44	27.96	106
3525	09:48:44	27.96	94
3524	09:48:44	27.96	22
3523	09:48:43	27.91	7
3522	09:48:42	27.91	13
3521	09:48:41	27.91	12
3520	09:48:41	27.91	25
3519	09:48:26	27.91	2
3518	09:48:25	27.91	26
3517	09:48:25	27.91	4
3516	09:48:13	27.97	48
3515	09:48:04	27.94	352
3514	09:48:04	27.94	117
3513	09:48:00	27.94	62
3512	09:48:00	27.94	400
3511	09:48:00	27.91	279
3510	09:48:00	27.91	65
3509	09:48:00	27.90	65
3508	09:48:00	27.90	524
3507	09:48:00	27.89	58
3506	09:48:00	27.89	9
3505	09:48:00	27.86	100
3504	09:48:00	27.86	73
3503	09:47:58	27.86	73
3502	09:47:58	27.86	73
3501	09:47:58	27.86	73
3500	09:47:58	27.86	73
3499	09:47:58	27.86	100
3498	09:47:58	27.86	73
3497	09:47:58	27.86	100
3496	09:47:58	27.86	73
3495	09:47:58	27.86	73
3494	09:47:58	27.86	518
3493	09:47:58	27.87	53
3492	09:47:58	27.87	131
3491	09:47:58	27.87	107
3490	09:47:58	27.88	56
3489	09:47:58	27.88	900
3488	09:47:55	27.91	574
3487	09:47:55	27.90	200
3486	09:47:55	27.88	100
3485	09:47:55	27.90	200
3484	09:47:49	27.86	1
3483	09:47:49	27.87	3
3482	09:47:49	27.87	44
3481	09:47:49	27.88	50
3480	09:47:44	27.91	9
3479	09:47:36	27.87	73
3478	09:47:35	27.94	69
3477	09:47:35	27.93	200
3476	09:47:35	27.93	48
3475	09:47:28	27.87	11
3474	09:47:28	27.88	20
3473	09:47:28	27.90	200
3472	09:47:28	27.90	100
3471	09:47:28	27.90	300
3470	09:47:28	27.90	84
3469	09:47:28	27.90	155
3468	09:47:28	27.90	191
3467	09:47:28	27.90	109
3466	09:47:28	27.90	91
3465	09:47:28	27.91	709
3464	09:47:28	27.91	100
3463	09:47:26	27.91	158
3462	09:47:24	27.98	50
3461	09:47:23	27.99	29
3460	09:47:23	27.98	200
3459	09:47:23	27.98	20
3458	09:47:23	27.98	40
3457	09:47:20	27.91	2
3456	09:47:20	27.91	298
3455	09:47:20	27.91	360
3454	09:47:20	27.91	800
3453	09:47:20	27.91	131
3452	09:47:20	27.91	167
3451	09:47:20	27.91	72
3450	09:47:12	27.95	130
3449	09:47:12	27.93	380
3448	09:47:12	27.94	110
3447	09:47:12	27.94	20
3446	09:47:10	28.01	41
3445	09:47:10	28.01	9
3444	09:47:08	28.01	145
3443	09:47:08	28.01	71
3442	09:47:08	28.00	84
3441	09:47:08	27.94	301
3440	09:47:08	27.94	130
3439	09:47:08	28.00	16
3438	09:47:08	28.00	140
3437	09:47:08	27.95	10
3436	09:47:06	27.91	1
3435	09:47:06	27.95	1140
3434	09:47:06	27.95	100
3433	09:47:06	27.94	100
3432	09:47:02	27.98	15
3431	09:47:02	27.98	100
3430	09:47:02	27.98	14
3429	09:47:02	27.98	200
3428	09:47:02	27.98	55
3427	09:47:01	27.96	8
3426	09:47:01	27.92	300
3425	09:47:01	27.92	13
3424	09:47:01	27.92	131
3423	09:47:01	27.92	221
3422	09:47:01	27.95	135
3421	09:47:01	27.95	164
3420	09:47:01	27.95	120
3419	09:47:01	27.95	400
3418	09:47:01	27.96	150
3417	09:47:01	27.96	62
3416	09:47:01	27.96	50
3415	09:47:01	27.96	54
3414	09:46:56	27.96	1
3413	09:46:56	27.96	2
3412	09:46:53	27.96	80
3411	09:46:53	27.96	70
3410	09:46:50	28.00	200
3409	09:46:50	28.00	60
3408	09:46:50	28.00	108
3407	09:46:47	28.00	5
3406	09:46:47	27.97	32
3405	09:46:46	28.00	5
3404	09:46:46	28.00	195
3403	09:46:45	28.07	10
3402	09:46:45	27.96	3
3401	09:46:45	27.97	57
3400	09:46:44	28.00	1095
3399	09:46:44	28.00	1200
3398	09:46:44	27.99	64
3397	09:46:44	27.99	176
3396	09:46:40	27.96	73
3395	09:46:40	27.96	520
3394	09:46:40	27.96	73
3393	09:46:37	27.96	520
3392	09:46:37	27.96	73
3391	09:46:36	27.96	73
3390	09:46:35	28.00	1056
3389	09:46:35	27.96	46
3388	09:46:35	27.96	513
3387	09:46:35	27.99	11
3386	09:46:35	27.99	97
3385	09:46:34	28.00	26
3384	09:46:34	27.98	108
3383	09:46:34	28.00	150
3382	09:46:34	28.00	100
3381	09:46:34	28.00	1067
3380	09:46:34	28.00	265
3379	09:46:34	28.00	1803
3378	09:46:34	28.00	30
3377	09:46:34	28.00	200
3376	09:46:34	28.00	500
3375	09:46:34	28.02	121
3374	09:46:34	28.03	1961
3373	09:46:28	28.03	15
3372	09:46:27	28.03	39
3371	09:46:26	28.03	28
3370	09:46:25	28.03	100
3369	09:46:25	28.03	52
3368	09:46:18	28.03	37
3367	09:46:17	28.03	592
3366	09:46:17	28.03	4
3365	09:46:16	28.03	65
3364	09:46:16	28.03	200
3363	09:46:16	28.03	100
3362	09:46:16	28.03	40
3361	09:46:16	28.03	560
3360	09:46:15	28.05	95
3359	09:46:15	28.05	91
3358	09:46:15	28.05	79
3357	09:46:15	28.05	121
3356	09:46:15	28.07	100
3355	09:46:15	28.10	420
3354	09:46:15	28.10	94
3353	09:46:12	28.10	6
3352	09:46:12	28.10	89
3351	09:46:03	28.10	1841
3350	09:46:02	28.11	124
3349	09:46:02	28.11	26
3348	09:45:54	28.11	26
3347	09:45:54	28.11	7
3346	09:45:53	28.11	48
3345	09:45:50	28.10	107
3344	09:45:50	28.10	150
3343	09:45:50	28.10	2000
3342	09:45:50	28.10	4000
3341	09:45:50	28.10	89
3340	09:45:50	28.12	400
3339	09:45:50	28.13	129
3338	09:45:49	28.18	582
3337	09:45:46	28.22	35
3336	09:45:43	28.16	107
3335	09:45:43	28.14	88
3334	09:45:43	28.14	101
3333	09:45:43	28.15	107
3332	09:45:43	28.15	113
3331	09:45:43	28.16	70
3330	09:45:43	28.16	43
3329	09:45:43	28.17	129
3328	09:45:43	28.17	113
3327	09:45:43	28.18	107
3326	09:45:43	28.18	129
3325	09:45:40	28.19	44
3324	09:45:40	28.20	156
3323	09:45:37	28.16	37
3322	09:45:37	28.16	21
3321	09:45:37	28.17	197
3320	09:45:37	28.17	101
3319	09:45:37	28.18	129
3318	09:45:37	28.18	101
3317	09:45:36	28.24	107
3316	09:45:36	28.25	166
3315	09:45:36	28.25	101
3314	09:45:36	28.25	101
3313	09:45:36	28.25	101
3312	09:45:36	28.25	107
3311	09:45:36	28.25	100
3310	09:45:36	28.23	113
3309	09:45:36	28.22	113
3308	09:45:32	28.18	100
3307	09:45:31	28.20	344
3306	09:45:31	28.20	43
3305	09:45:31	28.20	113
3304	09:45:28	28.14	107
3303	09:45:28	28.10	460
3302	09:45:28	28.10	1916
3301	09:45:28	28.10	2315
3300	09:45:28	28.11	200
3299	09:45:28	28.13	107
3298	09:45:28	28.13	460
3297	09:45:28	28.14	299
3296	09:45:28	28.15	154
3295	09:45:28	28.15	58
3294	09:45:28	28.15	35
3293	09:45:28	28.25	57
3292	09:45:28	28.25	13
3291	09:45:28	28.25	100
3290	09:45:28	28.27	245
3289	09:45:28	28.26	113
3288	09:45:28	28.25	200
3287	09:45:28	28.25	112
3286	09:45:18	28.25	1
3285	09:45:15	28.18	34
3284	09:45:15	28.20	66
3283	09:45:15	28.27	68
3282	09:45:15	28.26	62
3281	09:45:15	28.23	113
3280	09:45:15	28.24	2
3279	09:45:15	28.24	113
3278	09:45:15	28.24	359
3277	09:45:15	28.24	121
3276	09:45:15	28.25	212
3275	09:45:15	28.25	113
3274	09:45:15	28.28	1000
3273	09:45:15	28.26	107
3272	09:45:15	28.26	113
3271	09:45:15	28.26	367
3270	09:45:15	28.27	113
3269	09:45:15	28.28	5531
3268	09:45:15	28.28	35
3267	09:45:15	28.28	95
3266	09:45:15	28.28	5
3265	09:45:15	28.38	81
3264	09:45:15	28.38	93
3263	09:45:15	28.38	238
3262	09:45:15	28.28	100
3261	09:45:13	28.28	8
3260	09:45:13	28.29	130
3259	09:45:13	28.29	62
3258	09:45:13	28.30	100
3257	09:45:13	28.30	14
3256	09:45:13	28.30	130
3255	09:45:13	28.30	13
3254	09:45:13	28.30	100
3253	09:45:11	28.30	34
3252	09:45:11	28.30	113
3251	09:45:11	28.31	130
3250	09:45:11	28.31	113
3249	09:45:11	28.38	2080
3248	09:45:11	28.38	478
3247	09:45:11	28.37	200
3246	09:45:10	28.37	2
3245	09:45:06	28.29	23
3244	09:45:04	28.38	392
3243	09:45:04	28.38	110
3242	09:45:04	28.38	160
3241	09:45:04	28.38	110
3240	09:45:04	28.38	100
3239	09:45:04	28.37	20
3238	09:45:04	28.37	60
3237	09:45:04	28.37	48
3236	09:44:57	28.29	28
3235	09:44:52	28.30	488
3234	09:44:51	28.30	130
3233	09:44:51	28.30	300
3232	09:44:50	28.36	1000
3231	09:44:50	28.35	105
3230	09:44:50	28.35	1
3229	09:44:50	28.33	130
3228	09:44:50	28.32	130
3227	09:44:50	28.32	470
3226	09:44:50	28.33	130
3225	09:44:46	28.34	50
3224	09:44:46	28.33	482
3223	09:44:46	28.30	500
3222	09:44:46	28.30	300
3221	09:44:46	28.30	35
3220	09:44:46	28.30	120
3219	09:44:46	28.30	400
3218	09:44:46	28.30	714
3217	09:44:46	28.30	50
3216	09:44:46	28.30	51
3215	09:44:46	28.30	30
3214	09:44:46	28.30	100
3213	09:44:46	28.30	100
3212	09:44:46	28.30	100
3211	09:44:46	28.30	500
3210	09:44:46	28.30	20
3209	09:44:42	28.30	30
3208	09:44:42	28.30	550
3207	09:44:42	28.30	33
3206	09:44:42	28.28	100
3205	09:44:42	28.28	1000
3204	09:44:42	28.28	128
3203	09:44:42	28.28	100
3202	09:44:42	28.28	110
3201	09:44:42	28.28	29
3200	09:44:42	28.26	343
3199	09:44:42	28.26	2800
3198	09:44:42	28.26	400
3197	09:44:42	28.25	200
3196	09:44:42	28.25	500
3195	09:44:42	28.25	400
3194	09:44:42	28.25	100
3193	09:44:42	28.25	21
3192	09:44:42	28.25	1
3191	09:44:42	28.25	100
3190	09:44:42	28.25	16493
3189	09:44:42	28.25	11907
3188	09:44:42	28.25	100
3187	09:44:42	28.25	105
3186	09:44:42	28.25	39
3185	09:44:42	28.25	15
3184	09:44:42	28.25	21
3183	09:44:42	28.25	176
3182	09:44:42	28.25	194
3181	09:44:42	28.25	1886
3180	09:44:42	28.25	251
3179	09:44:42	28.25	783
3178	09:44:42	28.25	2080
3177	09:44:42	28.24	347
3176	09:44:42	28.24	110
3175	09:44:42	28.24	113
3174	09:44:42	28.24	100
3173	09:44:31	28.23	100
3172	09:44:31	28.17	26
3171	09:44:31	28.23	1
3170	09:44:31	28.22	100
3169	09:44:31	28.22	107
3168	09:44:31	28.22	220
3167	09:44:31	28.22	110
3166	09:44:31	28.22	70
3165	09:44:31	28.21	1000
3164	09:44:31	28.20	320
3163	09:44:31	28.20	891
3162	09:44:31	28.20	181
3161	09:44:31	28.20	5
3160	09:44:31	28.19	5
3159	09:44:30	28.15	73
3158	09:44:30	28.15	73
3157	09:44:30	28.15	73
3156	09:44:30	28.15	73
3155	09:44:30	28.15	73
3154	09:44:30	28.15	73
3153	09:44:30	28.15	73
3152	09:44:30	28.15	73
3151	09:44:30	28.15	73
3150	09:44:30	28.15	73
3149	09:44:30	28.15	73
3148	09:44:30	28.15	72
3147	09:44:30	28.15	1
3146	09:44:27	28.15	269
3145	09:44:25	28.15	196
3144	09:44:25	28.15	344
3143	09:44:21	28.20	14
3142	09:44:06	28.21	650
3141	09:44:03	28.21	899
3140	09:44:03	28.21	101
3139	09:44:02	28.15	73
3138	09:44:02	28.15	73
3137	09:44:02	28.15	73
3136	09:44:02	28.15	73
3135	09:44:02	28.15	73
3134	09:44:02	28.15	73
3133	09:44:02	28.15	73
3132	09:44:02	28.15	73
3131	09:44:02	28.15	73
3130	09:44:02	28.15	73
3129	09:44:02	28.15	62
3128	09:44:02	28.16	300
3127	09:43:50	28.19	124
3126	09:43:50	28.20	113
3125	09:43:50	28.20	150
3124	09:43:50	28.19	31
3123	09:43:50	28.19	120
3122	09:43:49	28.15	11
3121	09:43:49	28.16	10
3120	09:43:46	28.21	43
3119	09:43:43	28.19	26
3118	09:43:43	28.19	35
3117	09:43:34	28.16	100
3116	09:43:28	28.20	10
3115	09:43:28	28.20	150
3114	09:43:28	28.20	25
3113	09:43:28	28.20	200
3112	09:43:25	28.20	10
3111	09:43:17	28.15	713
3110	09:43:17	28.15	122
3109	09:43:17	28.15	165
3108	09:43:16	28.15	27
3107	09:43:16	28.15	73
3106	09:43:15	28.15	100
3105	09:43:13	28.15	73
3104	09:43:13	28.15	73
3103	09:43:13	28.15	73
3102	09:43:13	28.15	73
3101	09:43:13	28.15	73
3100	09:43:13	28.15	73
3099	09:43:13	28.15	73
3098	09:43:13	28.15	73
3097	09:43:13	28.15	73
3096	09:43:13	28.15	73
3095	09:43:13	28.15	73
3094	09:43:13	28.15	73
3093	09:43:13	28.15	73
3092	09:43:13	28.15	100
3091	09:43:13	28.15	100
3090	09:43:13	28.15	100
3089	09:43:13	28.15	100
3088	09:43:13	28.15	73
3087	09:43:13	28.15	73
3086	09:43:13	28.15	73
3085	09:43:13	28.15	73
3084	09:43:13	28.15	73
3083	09:43:13	28.15	73
3082	09:43:13	28.15	100
3081	09:43:11	28.15	100
3080	09:43:09	28.15	100
3079	09:43:08	28.14	100
3078	09:43:06	28.14	87
3077	09:43:06	28.14	13
3076	09:43:05	28.14	100
3075	09:43:03	28.22	94
3074	09:43:03	28.22	113
3073	09:43:03	28.13	100
3072	09:43:03	28.23	14
3071	09:43:03	28.22	113
3070	09:43:03	28.21	113
3069	09:43:00	28.12	100
3068	09:43:00	28.12	887
3067	09:43:00	28.13	13
3066	09:42:56	28.14	100
3065	09:42:55	28.14	100
3064	09:42:53	28.14	100
3063	09:42:52	28.13	100
3062	09:42:50	28.22	110
3061	09:42:50	28.22	100
3060	09:42:50	28.21	100
3059	09:42:50	28.20	110
3058	09:42:50	28.20	280
3057	09:42:50	28.20	206
3056	09:42:50	28.20	500
3055	09:42:50	28.20	892
3054	09:42:50	28.20	228
3053	09:42:50	28.20	1000
3052	09:42:50	28.20	10
3051	09:42:50	28.20	100
3050	09:42:50	28.20	1000
3049	09:42:50	28.20	100
3048	09:42:50	28.20	10
3047	09:42:50	28.20	1301
3046	09:42:50	28.20	199
3045	09:42:50	28.20	3650
3044	09:42:50	28.20	2000
3043	09:42:50	28.12	100
3042	09:42:48	28.12	100
3041	09:42:47	28.19	5359
3040	09:42:47	28.19	325
3039	09:42:47	28.19	3360
3038	09:42:47	28.19	940
3037	09:42:47	28.19	200
3036	09:42:47	28.18	113
3035	09:42:47	28.18	397
3034	09:42:47	28.18	100
3033	09:42:47	28.12	100
3032	09:42:45	28.18	1
3031	09:42:45	28.18	2
3030	09:42:41	28.12	100
3029	09:42:38	28.17	1000
3028	09:42:38	28.16	374
3027	09:42:38	28.10	100
3026	09:42:36	28.10	100
3025	09:42:33	28.16	1
3024	09:42:33	28.16	17
3023	09:42:30	28.10	74
3022	09:42:30	28.10	89
3021	09:42:25	28.16	15
3020	09:42:22	28.10	100
3019	09:42:21	28.16	93
3018	09:42:21	28.15	20
3017	09:42:21	28.10	100
3016	09:42:19	28.10	100
3015	09:42:19	28.10	61
3014	09:42:18	28.10	100
3013	09:42:17	28.10	6
3012	09:42:17	28.10	49
3011	09:42:17	28.10	171
3010	09:42:17	28.10	29
3009	09:42:17	28.10	60
3008	09:42:17	28.11	40
3007	09:42:12	28.11	100
3006	09:42:11	28.11	100
3005	09:42:09	28.11	100
3004	09:42:08	28.11	100
3003	09:42:02	28.10	100
3002	09:42:02	28.09	1
3001	09:42:02	28.09	130
3000	09:42:02	28.09	13
2999	09:42:02	28.10	130
2998	09:42:02	28.10	113
2997	09:42:02	28.10	190
2996	09:41:45	28.09	100
2995	09:41:45	28.17	221
2994	09:41:45	28.15	954
2993	09:41:45	28.11	113
2992	09:41:45	28.10	3685
2991	09:41:45	28.10	1315
2990	09:41:45	28.10	285
2989	09:41:45	28.08	1000
2988	09:41:45	28.08	25
2987	09:41:45	28.07	199
2986	09:41:34	28.07	1
2985	09:41:20	28.03	580
2984	09:41:20	28.05	1500
2983	09:41:16	28.08	26
2982	09:41:13	28.03	89
2981	09:41:13	28.03	89
2980	09:41:13	28.03	89
2979	09:41:13	28.03	89
2978	09:41:13	28.03	89
2977	09:41:13	28.03	89
2976	09:41:13	28.03	89
2975	09:41:13	28.03	89
2974	09:41:10	28.03	16
2973	09:41:10	28.03	84
2972	09:41:05	28.10	45
2971	09:41:04	28.03	5
2970	09:41:02	28.03	111
2969	09:41:02	28.03	89
2968	09:40:57	28.10	40
2967	09:40:56	28.10	41
2966	09:40:56	28.04	87
2965	09:40:56	28.05	76
2964	09:40:56	28.05	92
2963	09:40:52	28.10	9
2962	09:40:50	28.17	279
2961	09:40:50	28.16	100
2960	09:40:50	28.15	430
2959	09:40:50	28.13	1
2958	09:40:50	28.13	200
2957	09:40:50	28.13	190
2956	09:40:50	28.10	89
2955	09:40:50	28.10	89
2954	09:40:50	28.10	89
2953	09:40:50	28.10	89
2952	09:40:50	28.10	89
2951	09:40:50	28.10	89
2950	09:40:48	28.10	500
2949	09:40:47	28.10	89
2948	09:40:47	28.10	89
2947	09:40:47	28.10	89
2946	09:40:47	28.10	89
2945	09:40:47	28.10	89
2944	09:40:47	28.10	89
2943	09:40:47	28.10	89
2942	09:40:47	28.10	89
2941	09:40:47	28.10	89
2940	09:40:47	28.10	53
2939	09:40:47	28.10	39
2938	09:40:47	28.10	50
2937	09:40:47	28.10	89
2936	09:40:47	28.10	89
2935	09:40:47	28.10	89
2934	09:40:47	28.10	89
2933	09:40:47	28.10	89
2932	09:40:47	28.10	89
2931	09:40:47	28.10	89
2930	09:40:47	28.10	89
2929	09:40:47	28.10	89
2928	09:40:46	28.10	100
2927	09:40:44	28.10	100
2926	09:40:44	28.13	10
2925	09:40:43	28.10	100
2924	09:40:41	28.10	100
2923	09:40:40	28.10	100
2922	09:40:40	28.10	1016
2921	09:40:40	28.10	559
2920	09:40:40	28.10	333
2919	09:40:40	28.10	113
2918	09:40:40	28.10	11
2917	09:40:34	28.13	273
2916	09:40:34	28.13	99
2915	09:40:34	28.13	1
2914	09:40:33	28.19	35
2913	09:40:29	28.19	11
2912	09:40:29	28.17	100
2911	09:40:29	28.17	5
2910	09:40:23	28.10	78
2909	09:40:23	28.11	131
2908	09:40:23	28.11	77
2907	09:40:23	28.12	131
2906	09:40:23	28.12	83
2905	09:40:22	28.12	100
2904	09:40:21	28.11	48
2903	09:40:21	28.11	113
2902	09:40:17	28.11	49
2901	09:40:16	28.20	350
2900	09:40:16	28.19	200
2899	09:40:16	28.10	179
2898	09:40:16	28.10	621
2897	09:40:09	28.10	5
2896	09:40:08	28.10	35
2895	09:40:06	28.10	100
2894	09:40:05	28.10	100
2893	09:40:03	28.10	100
2892	09:40:02	28.11	100
2891	09:40:01	28.16	59
2890	09:40:01	28.16	81
2889	09:40:01	28.16	4
2888	09:40:01	28.16	100
2887	09:40:00	28.10	100
2886	09:40:00	28.19	59
2885	09:40:00	28.16	42
2884	09:40:00	28.16	50
2883	09:40:00	28.15	1000
2882	09:40:00	28.15	4917
2881	09:40:00	28.15	83
2880	09:40:00	28.15	113
2879	09:40:00	28.15	650
2878	09:40:00	28.14	120
2877	09:40:00	28.14	113
2876	09:40:00	28.13	88
2875	09:39:59	28.06	100
2874	09:39:58	28.12	40
2873	09:39:58	28.12	6
2872	09:39:58	28.12	1553
2871	09:39:58	28.12	800
2870	09:39:58	28.12	400
2869	09:39:58	28.12	2096
2868	09:39:58	28.05	100
2867	09:39:58	28.11	113
2866	09:39:58	28.10	87
2865	09:39:58	28.10	132
2864	09:39:57	28.03	91
2863	09:39:57	28.03	640
2862	09:39:57	28.03	138
2861	09:39:57	28.04	131
2860	09:39:56	28.08	240
2859	09:39:54	28.07	115
2858	09:39:54	28.07	500
2857	09:39:54	28.07	30
2856	09:39:52	28.07	170
2855	09:39:52	28.07	330
2854	09:39:46	28.03	39
2853	09:39:46	28.03	131
2852	09:39:46	28.03	113
2851	09:39:46	28.03	97
2850	09:39:41	28.08	10
2849	09:39:39	28.03	3
2848	09:39:38	28.10	193
2847	09:39:38	28.10	40
2846	09:39:38	28.10	64
2845	09:39:38	28.10	1750
2844	09:39:38	28.09	49
2843	09:39:38	28.05	60
2842	09:39:37	28.09	1
2841	09:39:36	28.03	50
2840	09:39:32	28.08	113
2839	09:39:32	28.08	300
2838	09:39:32	28.07	190
2837	09:39:28	28.02	11
2836	09:39:28	28.02	89
2835	09:39:24	28.07	10
2834	09:39:20	28.02	800
2833	09:39:16	28.02	359
2832	09:39:16	28.02	220
2831	09:39:16	28.02	100
2830	09:39:16	28.02	180
2829	09:39:14	28.03	100
2828	09:39:14	28.03	200
2827	09:39:14	28.03	96
2826	09:39:08	28.03	4
2825	09:39:02	28.02	50
2824	09:39:01	28.04	313
2823	09:38:53	28.02	113
2822	09:38:53	28.02	716
2821	09:38:53	28.03	171
2820	09:38:45	28.10	534
2819	09:38:45	28.09	550
2818	09:38:45	28.09	113
2817	09:38:45	28.09	50
2816	09:38:45	28.09	490
2815	09:38:45	28.08	113
2814	09:38:45	28.08	650
2813	09:38:45	28.02	181
2812	09:38:45	28.02	89
2811	09:38:45	28.02	286
2810	09:38:45	28.02	100
2809	09:38:45	28.02	1414
2808	09:38:45	28.03	77
2807	09:38:45	28.04	321
2806	09:38:45	28.06	188
2805	09:38:44	28.09	10
2804	09:38:39	28.10	23
2803	09:38:37	28.06	100
2802	09:38:37	28.10	2080
2801	09:38:37	28.10	10
2800	09:38:32	28.10	3
2799	09:38:32	28.06	2000
2798	09:38:26	28.12	118
2797	09:38:25	28.06	142
2796	09:38:23	28.12	33
2795	09:38:23	28.11	101
2794	09:38:23	28.10	300
2793	09:38:23	28.10	61
2792	09:38:22	28.10	24
2791	09:38:16	28.10	15
2790	09:38:15	28.06	45
2789	09:38:12	28.12	200
2788	09:38:08	28.04	20
2787	09:38:08	28.05	130
2786	09:38:05	28.11	73
2785	09:38:05	28.10	190
2784	09:38:04	28.02	200
2783	09:38:02	28.09	10
2782	09:38:02	28.09	59
2781	09:38:00	28.09	1
2780	09:38:00	28.09	6
2779	09:37:59	28.00	29
2778	09:37:59	28.00	349
2777	09:37:59	28.01	73
2776	09:37:59	28.01	300
2775	09:37:59	28.02	73
2774	09:37:59	28.02	103
2773	09:37:59	28.03	73
2772	09:37:54	28.02	27
2771	09:37:54	28.02	82
2770	09:37:54	28.03	130
2769	09:37:54	28.03	86
2768	09:37:54	28.12	50
2767	09:37:54	28.11	47
2766	09:37:54	28.10	60
2765	09:37:51	28.10	40
2764	09:37:51	28.04	100
2763	09:37:51	28.12	2
2762	09:37:51	28.11	78
2761	09:37:51	28.10	63
2760	09:37:51	28.09	50
2759	09:37:51	28.09	70
2758	09:37:51	28.09	200
2757	09:37:51	28.09	224
2756	09:37:50	28.09	50
2755	09:37:50	28.00	5
2754	09:37:47	28.07	200
2753	09:37:45	28.05	17
2752	09:37:43	28.09	6
2751	09:37:43	28.01	100
2750	09:37:41	28.01	24
2749	09:37:41	28.01	50
2748	09:37:41	28.01	100
2747	09:37:41	28.01	6
2746	09:37:39	28.01	24
2745	09:37:35	28.09	20
2744	09:37:33	28.01	130
2743	09:37:28	28.09	10
2742	09:37:27	28.00	19
2741	09:37:27	28.01	50
2740	09:37:26	28.10	15
2739	09:37:26	28.01	1
2738	09:37:26	28.01	7
2737	09:37:26	28.02	193
2736	09:37:26	28.03	87
2735	09:37:24	28.13	19
2734	09:37:24	28.11	102
2733	09:37:24	28.10	91
2732	09:37:23	28.00	2451
2731	09:37:23	28.00	100
2730	09:37:23	28.00	120
2729	09:37:23	28.00	5
2728	09:37:23	28.00	923
2727	09:37:23	28.01	102
2726	09:37:23	28.02	130
2725	09:37:23	28.02	100
2724	09:37:23	28.02	69
2723	09:37:23	28.02	33
2722	09:37:22	28.00	77
2721	09:37:22	28.00	373
2720	09:37:22	28.00	100
2719	09:37:22	28.01	300
2718	09:37:22	28.05	113
2717	09:37:22	28.07	37
2716	09:37:14	28.07	17
2715	09:37:14	28.07	30
2714	09:37:14	28.07	26
2713	09:37:13	28.15	164
2712	09:37:13	28.15	96
2711	09:37:13	28.15	113
2710	09:37:12	28.14	38
2709	09:37:11	28.11	3500
2708	09:37:09	28.15	1
2707	09:37:08	28.10	100
2706	09:37:08	28.10	10
2705	09:37:08	28.10	50
2704	09:37:08	28.10	150
2703	09:37:08	28.10	550
2702	09:37:05	28.14	50
2701	09:37:05	28.14	113
2700	09:37:05	28.14	90
2699	09:37:05	28.14	5
2698	09:37:03	28.22	127
2697	09:37:03	28.21	13
2696	09:37:03	28.21	50
2695	09:37:02	28.14	17
2694	09:37:01	28.14	20
2693	09:36:54	28.21	50
2692	09:36:53	28.11	52
2691	09:36:53	28.12	66
2690	09:36:53	28.13	65
2689	09:36:53	28.13	48
2688	09:36:53	28.14	113
2687	09:36:53	28.14	56
2686	09:36:52	28.22	100
2685	09:36:52	28.22	741
2684	09:36:52	28.22	22
2683	09:36:51	28.23	57
2682	09:36:51	28.22	66
2681	09:36:50	28.23	15
2680	09:36:50	28.22	85
2679	09:36:47	28.22	28
2678	09:36:47	28.22	264
2677	09:36:47	28.22	386
2676	09:36:47	28.21	113
2675	09:36:46	28.13	65
2674	09:36:45	28.20	215
2673	09:36:45	28.20	85
2672	09:36:44	28.15	74
2671	09:36:44	28.16	113
2670	09:36:44	28.20	170
2669	09:36:44	28.20	150
2668	09:36:44	28.20	764
2667	09:36:44	28.20	253
2666	09:36:44	28.21	218
2665	09:36:44	28.25	5426
2664	09:36:43	28.28	97
2663	09:36:43	28.25	100
2662	09:36:43	28.24	2274
2661	09:36:42	28.24	156
2660	09:36:42	28.24	136
2659	09:36:37	28.24	500
2658	09:36:35	28.24	131
2657	09:36:35	28.22	157
2656	09:36:35	28.23	600
2655	09:36:35	28.23	270
2654	09:36:35	28.24	2300
2653	09:36:35	28.25	131
2652	09:36:35	28.25	61
2651	09:36:35	28.26	80
2650	09:36:34	28.30	27
2649	09:36:34	28.29	23
2648	09:36:33	28.29	10
2647	09:36:32	28.23	30
2646	09:36:31	28.29	38
2645	09:36:31	28.28	1
2644	09:36:31	28.26	38
2643	09:36:31	28.25	23
2642	09:36:30	28.25	10
2641	09:36:30	28.25	90
2640	09:36:29	28.24	131
2639	09:36:29	28.24	131
2638	09:36:28	28.24	131
2637	09:36:28	28.25	17
2636	09:36:26	28.24	160
2635	09:36:26	28.24	40
2634	09:36:24	28.22	10
2633	09:36:24	28.26	28
2632	09:36:24	28.25	5
2631	09:36:21	28.25	35
2630	09:36:21	28.25	40
2629	09:36:21	28.25	25
2628	09:36:21	28.21	29
2627	09:36:21	28.21	11
2626	09:36:21	28.21	100
2625	09:36:19	28.21	89
2624	09:36:19	28.21	131
2623	09:36:18	28.24	929
2622	09:36:18	28.24	50
2621	09:36:18	28.23	100
2620	09:36:18	28.23	100
2619	09:36:15	28.22	131
2618	09:36:15	28.18	13
2617	09:36:15	28.19	113
2616	09:36:15	28.20	131
2615	09:36:15	28.20	618
2614	09:36:15	28.20	2851
2613	09:36:15	28.21	131
2612	09:36:15	28.21	143
2611	09:36:13	28.20	1869
2610	09:36:13	28.21	131
2609	09:36:13	28.23	50
2608	09:36:13	28.23	48
2607	09:36:13	28.23	1
2606	09:36:13	28.22	1
2605	09:36:13	28.22	100
2604	09:36:13	28.22	100
2603	09:36:13	28.20	2084
2602	09:36:13	28.20	75
2601	09:36:13	28.20	100
2600	09:36:13	28.20	50
2599	09:36:13	28.20	100
2598	09:36:13	28.20	30
2597	09:36:13	28.20	13000
2596	09:36:13	28.20	1500
2595	09:36:13	28.20	651
2594	09:36:13	28.20	849
2593	09:36:13	28.20	50
2592	09:36:13	28.20	500
2591	09:36:13	28.20	697
2590	09:36:13	28.20	303
2589	09:36:13	28.20	20
2588	09:36:13	28.20	500
2587	09:36:13	28.20	36
2586	09:36:13	28.20	138
2585	09:36:13	28.20	1
2584	09:36:13	28.19	1
2583	09:36:13	28.17	1
2582	09:36:12	28.16	1383
2581	09:36:12	28.16	6471
2580	09:36:12	28.16	2096
2579	09:36:10	28.10	150
2578	09:36:09	28.16	50
2577	09:36:05	28.08	60
2576	09:36:04	28.15	1
2575	09:36:04	28.15	17
2574	09:36:04	28.15	948
2573	09:36:04	28.15	50
2572	09:36:04	28.15	50
2571	09:36:04	28.12	500
2570	09:36:04	28.12	1921
2569	09:36:04	28.08	268
2568	09:36:03	28.08	100
2567	09:36:03	28.12	2079
2566	09:36:03	28.11	17
2565	09:36:02	28.10	113
2564	09:36:02	28.10	2000
2563	09:36:02	28.10	120
2562	09:36:02	28.10	360
2561	09:36:02	28.10	140
2560	09:36:02	28.10	50
2559	09:36:02	28.10	110
2558	09:36:02	28.10	300
2557	09:35:59	28.03	55
2556	09:35:59	28.03	95
2555	09:35:59	28.09	74
2554	09:35:59	28.09	1
2553	09:35:59	28.08	600
2552	09:35:59	28.08	110
2551	09:35:59	28.08	10
2550	09:35:55	28.03	117
2549	09:35:53	28.03	300
2548	09:35:51	28.03	188
2547	09:35:51	28.05	100
2546	09:35:51	28.05	100
2545	09:35:50	28.07	108
2544	09:35:50	28.07	1
2543	09:35:50	28.07	49
2542	09:35:50	28.05	47
2541	09:35:50	28.05	1
2540	09:35:50	28.04	100
2539	09:35:50	28.04	1
2538	09:35:47	28.01	56
2537	09:35:47	28.01	44
2536	09:35:46	28.01	87
2535	09:35:46	28.01	13
2534	09:35:45	28.03	17
2533	09:35:45	28.03	83
2532	09:35:44	28.03	74
2531	09:35:43	28.01	100
2530	09:35:42	28.00	100
2529	09:35:42	28.02	200
2528	09:35:42	28.02	100
2527	09:35:42	28.02	200
2526	09:35:42	28.02	1
2525	09:35:42	28.01	85
2524	09:35:42	28.00	6
2523	09:35:42	28.00	83
2522	09:35:42	28.00	661
2521	09:35:42	28.00	240
2520	09:35:42	28.00	75
2519	09:35:42	28.00	60
2518	09:35:42	28.00	139
2517	09:35:42	28.00	50
2516	09:35:42	28.00	1100
2515	09:35:42	28.00	1000
2514	09:35:42	28.00	130
2513	09:35:42	28.00	150
2512	09:35:42	28.00	2
2511	09:35:42	28.00	100
2510	09:35:42	28.00	1000
2509	09:35:42	28.00	1000
2508	09:35:42	28.00	800
2507	09:35:42	28.00	10000
2506	09:35:42	28.00	70
2505	09:35:42	28.00	1000
2504	09:35:42	28.00	30
2503	09:35:42	28.00	100
2502	09:35:42	28.00	500
2501	09:35:42	28.00	500
2500	09:35:42	28.00	72
2499	09:35:42	28.00	200
2498	09:35:42	28.00	1000
2497	09:35:42	28.00	4000
2496	09:35:42	28.00	103
2495	09:35:42	28.00	100
2494	09:35:42	28.00	75
2493	09:35:42	28.00	1837
2492	09:35:42	28.00	500
2491	09:35:42	28.00	100
2490	09:35:42	28.00	280
2489	09:35:42	28.00	180
2488	09:35:42	28.00	20
2487	09:35:42	28.00	200
2486	09:35:42	28.00	1000
2485	09:35:42	28.00	60
2484	09:35:42	28.00	50
2483	09:35:42	28.00	40
2482	09:35:42	28.00	1661
2481	09:35:42	28.00	50
2480	09:35:42	28.00	10
2479	09:35:42	28.00	290
2478	09:35:42	28.00	100
2477	09:35:42	28.00	30
2476	09:35:42	28.00	20
2475	09:35:42	28.00	29
2474	09:35:42	28.00	2860
2473	09:35:42	28.00	10
2472	09:35:42	28.00	96
2471	09:35:42	28.00	9
2470	09:35:42	28.00	200
2469	09:35:42	28.00	880
2468	09:35:42	28.00	30
2467	09:35:42	28.00	390
2466	09:35:42	28.00	500
2465	09:35:42	28.00	1300
2464	09:35:42	28.00	23
2463	09:35:42	28.00	50
2462	09:35:42	28.00	24
2461	09:35:42	28.00	76
2460	09:35:42	28.00	6161
2459	09:35:42	28.00	140
2458	09:35:42	28.00	200
2457	09:35:42	28.00	200
2456	09:35:42	28.00	320
2455	09:35:42	28.00	20
2454	09:35:42	28.00	155
2453	09:35:42	28.00	18
2452	09:35:42	28.00	201
2451	09:35:42	28.00	30
2450	09:35:42	28.00	2290
2449	09:35:42	28.00	580
2448	09:35:42	28.00	100
2447	09:35:42	28.00	60
2446	09:35:42	28.00	110
2445	09:35:42	28.00	70
2444	09:35:42	28.00	20
2443	09:35:42	28.00	85
2442	09:35:42	28.00	90
2441	09:35:42	28.00	92
2440	09:35:42	28.00	400
2439	09:35:42	28.00	440
2438	09:35:42	28.00	1
2437	09:35:42	28.00	100
2436	09:35:42	28.00	720
2435	09:35:42	28.00	654
2434	09:35:42	28.00	100
2433	09:35:42	28.00	20
2432	09:35:42	28.00	19
2431	09:35:42	28.00	5
2430	09:35:42	28.00	2800
2429	09:35:42	28.00	88
2428	09:35:42	28.00	40
2427	09:35:42	28.00	25
2426	09:35:42	28.00	75
2425	09:35:42	28.00	4
2424	09:35:42	28.00	50
2423	09:35:42	28.00	30
2422	09:35:42	28.00	585
2421	09:35:42	28.00	236
2420	09:35:42	28.00	50
2419	09:35:42	28.00	52
2418	09:35:42	28.00	200
2417	09:35:42	28.00	35
2416	09:35:42	28.00	100
2415	09:35:42	28.00	14
2414	09:35:42	28.00	41
2413	09:35:42	28.00	40
2412	09:35:42	28.00	217
2411	09:35:41	27.99	722
2410	09:35:41	27.98	240
2409	09:35:41	27.99	130
2408	09:35:38	27.96	510
2407	09:35:37	27.99	2096
2406	09:35:37	27.99	52
2405	09:35:37	27.99	37
2404	09:35:36	27.99	36
2403	09:35:35	27.99	10
2402	09:35:35	27.99	67
2401	09:35:27	27.96	10
2400	09:35:26	27.99	368
2399	09:35:26	27.99	100
2398	09:35:26	27.99	50
2397	09:35:26	27.99	82
2396	09:35:26	27.99	10
2395	09:35:25	27.99	533
2394	09:35:23	27.99	10
2393	09:35:20	27.99	10
2392	09:35:20	27.98	124
2391	09:35:20	27.98	1
2390	09:35:17	27.98	5
2389	09:35:11	27.99	10
2388	09:35:07	27.99	345
2387	09:35:07	27.99	50
2386	09:35:07	27.99	100
2385	09:35:07	27.99	5
2384	09:35:05	27.99	368
2383	09:35:05	27.98	79
2382	09:35:05	27.97	79
2381	09:35:05	27.97	37
2380	09:35:04	27.95	14
2379	09:35:04	27.95	28
2378	09:35:04	27.95	70
2377	09:35:02	27.90	40
2376	09:35:01	27.95	163
2375	09:35:01	27.95	12
2374	09:34:57	27.90	101
2373	09:34:57	27.91	113
2372	09:34:57	27.91	213
2371	09:34:57	27.91	340
2370	09:34:57	27.91	233
2369	09:34:56	27.95	1
2368	09:34:56	27.95	647
2367	09:34:54	27.95	80
2366	09:34:54	27.95	510
2365	09:34:54	27.95	497
2364	09:34:54	27.95	253
2363	09:34:53	27.99	1
2362	09:34:52	27.99	7
2361	09:34:51	27.99	344
2360	09:34:47	27.99	25
2359	09:34:42	28.00	10
2358	09:34:36	27.95	977
2357	09:34:36	27.95	23
2356	09:34:35	28.00	1
2355	09:34:35	27.98	108
2354	09:34:35	28.00	5
2353	09:34:35	28.00	267
2352	09:34:35	28.00	30
2351	09:34:35	28.00	74
2350	09:34:35	28.00	60
2349	09:34:35	28.00	957
2348	09:34:35	27.99	108
2347	09:34:35	27.99	113
2346	09:34:35	27.99	10
2345	09:34:35	27.99	200
2344	09:34:35	27.99	138
2343	09:34:35	27.99	1000
2342	09:34:35	27.99	1000
2341	09:34:35	27.98	420
2340	09:34:35	27.98	113
2339	09:34:35	27.96	140
2338	09:34:35	27.95	370
2337	09:34:34	27.95	150
2336	09:34:33	27.95	306
2335	09:34:33	27.94	31
2334	09:34:33	27.95	174
2333	09:34:33	27.94	200
2332	09:34:30	27.91	750
2331	09:34:30	27.91	113
2330	09:34:30	27.91	73
2329	09:34:29	27.96	10
2328	09:34:20	27.95	478
2327	09:34:20	27.95	22
2326	09:34:15	27.98	69
2325	09:34:11	27.91	27
2324	09:34:11	27.91	73
2323	09:34:11	27.95	99
2322	09:34:11	27.98	3578
2321	09:34:11	27.98	30
2320	09:34:11	27.98	200
2319	09:34:11	27.98	500
2318	09:34:11	27.98	74
2317	09:34:11	27.98	145
2316	09:34:11	27.98	2855
2315	09:34:11	27.98	1000
2314	09:34:11	27.98	199
2313	09:34:11	27.97	113
2312	09:34:11	27.97	100
2311	09:34:11	27.97	100
2310	09:34:11	27.96	1000
2309	09:34:11	27.96	460
2308	09:34:11	27.96	43
2307	09:34:11	27.96	2
2306	09:34:11	27.96	48
2305	09:34:11	27.95	50
2304	09:34:11	27.95	200
2303	09:34:10	27.91	100
2302	09:34:08	27.91	52
2301	09:34:08	27.91	48
2300	09:34:07	27.91	27
2299	09:34:07	27.91	73
2298	09:34:05	27.91	100
2297	09:34:04	27.91	100
2296	09:34:03	27.91	1
2295	09:34:03	27.91	50
2294	09:34:02	27.91	2
2293	09:34:02	27.91	98
2292	09:34:02	27.95	1
2291	09:34:01	27.91	74
2290	09:34:01	27.91	26
2289	09:34:00	27.94	300
2288	09:34:00	27.92	700
2287	09:34:00	27.94	180
2286	09:34:00	27.95	150
2285	09:33:56	27.94	100
2284	09:33:56	27.94	104
2283	09:33:56	27.94	10
2282	09:33:55	27.94	1
2281	09:33:55	27.94	17
2280	09:33:54	27.94	10
2279	09:33:53	27.91	14
2278	09:33:53	27.91	33
2277	09:33:52	27.93	164
2276	09:33:51	27.95	90
2275	09:33:51	27.95	10
2274	09:33:50	27.93	35
2273	09:33:49	27.96	2
2272	09:33:49	27.95	8
2271	09:33:45	27.91	820
2270	09:33:45	27.92	100
2269	09:33:39	27.90	1
2268	09:33:39	27.90	29
2267	09:33:37	27.95	10
2266	09:33:35	27.94	714
2265	09:33:35	27.95	982
2264	09:33:35	27.95	1000
2263	09:33:35	27.94	114
2262	09:33:35	27.94	36
2261	09:33:34	27.92	100
2260	09:33:34	27.90	100
2259	09:33:34	27.90	36
2258	09:33:17	27.92	118
2257	09:33:17	27.92	15
2256	09:33:17	27.91	200
2255	09:33:15	27.84	28
2254	09:33:15	27.84	87
2253	09:33:15	27.84	64
2252	09:33:15	27.85	57
2251	09:33:15	27.85	132
2250	09:33:15	27.85	100
2249	09:33:15	27.85	32
2248	09:33:12	27.91	125
2247	09:33:09	27.85	8
2246	09:33:09	27.85	92
2245	09:33:08	27.85	40
2244	09:33:08	27.85	60
2243	09:33:08	27.87	130
2242	09:33:06	27.85	33
2241	09:33:06	27.85	67
2240	09:33:05	27.86	89
2239	09:33:05	27.86	11
2238	09:33:03	27.84	100
2237	09:33:01	27.84	100
2236	09:32:59	27.84	100
2235	09:32:59	27.91	337
2234	09:32:59	27.91	113
2233	09:32:59	27.85	50
2232	09:32:58	27.84	74
2231	09:32:58	27.84	26
2230	09:32:56	27.84	87
2229	09:32:56	27.84	13
2228	09:32:55	27.92	1
2227	09:32:55	27.92	17
2226	09:32:55	27.84	100
2225	09:32:55	27.92	67
2224	09:32:55	27.92	2
2223	09:32:55	27.92	1100
2222	09:32:55	27.90	152
2221	09:32:55	27.90	113
2220	09:32:55	27.90	113
2219	09:32:55	27.90	32
2218	09:32:55	27.90	760
2217	09:32:55	27.90	200
2216	09:32:55	27.90	40
2215	09:32:55	27.90	90
2214	09:32:55	27.90	400
2213	09:32:55	27.90	100
2212	09:32:54	27.84	100
2211	09:32:54	27.89	11
2210	09:32:54	27.88	2
2209	09:32:54	27.88	108
2208	09:32:54	27.86	2843
2207	09:32:54	27.86	750
2206	09:32:54	27.86	100
2205	09:32:54	27.85	1000
2204	09:32:49	27.85	9
2203	09:32:47	27.83	100
2202	09:32:47	27.85	978
2201	09:32:47	27.85	1000
2200	09:32:47	27.84	2
2199	09:32:47	27.84	132
2198	09:32:47	27.83	100
2197	09:32:46	27.81	5099
2196	09:32:46	27.81	132
2195	09:32:46	27.81	7
2194	09:32:39	27.81	50
2193	09:32:38	27.81	61
2192	09:32:38	27.81	39
2191	09:32:37	27.81	61
2190	09:32:37	27.81	39
2189	09:32:34	27.81	20
2188	09:32:34	27.81	1
2187	09:32:30	27.80	100
2186	09:32:30	27.80	200
2185	09:32:30	27.80	700
2184	09:32:29	27.80	41
2183	09:32:29	27.80	114
2182	09:32:29	27.80	800
2181	09:32:29	27.80	500
2180	09:32:29	27.80	359
2179	09:32:29	27.79	100
2178	09:32:29	27.79	1000
2177	09:32:29	27.78	200
2176	09:32:13	27.74	25
2175	09:32:11	27.80	269
2174	09:32:11	27.80	392
2173	09:32:11	27.80	396
2172	09:32:11	27.80	584
2171	09:32:11	27.80	1000
2170	09:32:11	27.80	998
2169	09:32:11	27.79	28
2168	09:32:11	27.79	102
2167	09:32:11	27.79	98
2166	09:32:00	27.74	162
2165	09:32:00	27.74	50
2164	09:31:53	27.79	2
2163	09:31:51	27.80	2
2162	09:31:45	27.78	162
2161	09:31:45	27.78	16
2160	09:31:44	27.83	84
2159	09:31:44	27.76	1000
2158	09:31:42	27.82	113
2157	09:31:42	27.73	119
2156	09:31:42	27.73	200
2155	09:31:42	27.75	113
2154	09:31:42	27.76	162
2153	09:31:41	27.83	29
2152	09:31:40	27.76	18
2151	09:31:37	27.84	10
2150	09:31:31	27.84	1
2149	09:31:31	27.84	7
2148	09:31:31	27.80	200
2147	09:31:30	27.83	108
2146	09:31:30	27.80	2
2145	09:31:30	27.80	243
2144	09:31:30	27.80	57
2143	09:31:30	27.80	40
2142	09:31:25	27.80	10
2141	09:31:24	27.78	939
2140	09:31:24	27.76	2
2139	09:31:24	27.75	500
2138	09:31:24	27.75	2000
2137	09:31:24	27.74	100
2136	09:31:23	27.63	1
2135	09:31:23	27.63	619
2134	09:31:23	27.64	113
2133	09:31:23	27.65	113
2132	09:31:23	27.66	162
2131	09:31:23	27.66	85
2130	09:31:22	27.73	162
2129	09:31:22	27.72	109
2128	09:31:22	27.73	109
2127	09:31:22	27.73	150
2126	09:31:22	27.73	130
2125	09:31:22	27.70	353
2124	09:31:22	27.70	1000
2123	09:31:22	27.70	50
2122	09:31:22	27.70	280
2121	09:31:22	27.69	750
2120	09:31:22	27.68	600
2119	09:31:13	27.68	200
2118	09:31:13	27.68	660
2117	09:31:13	27.68	3001
2116	09:31:13	27.68	2599
2115	09:31:13	27.68	1432
2114	09:31:13	27.68	86
2113	09:31:13	27.67	1000
2112	09:31:13	27.67	560
2111	09:31:13	27.66	122
2110	09:31:10	27.60	530
2109	09:31:08	27.60	1
2108	09:31:05	27.66	1
2107	09:31:05	27.66	70
2106	09:31:02	27.60	60
2105	09:31:00	27.66	7
2104	09:30:58	27.60	100
2103	09:30:55	27.60	14
2102	09:30:53	27.60	1
2101	09:30:52	27.60	220
2100	09:30:48	27.60	1
2099	09:30:48	27.62	57
2098	09:30:48	27.62	148
2097	09:30:48	27.62	41
2096	09:30:48	27.62	31
2095	09:30:42	27.62	4
2094	09:30:38	27.62	65
2093	09:30:38	27.62	35
2092	09:30:37	27.69	200
2091	09:30:37	27.68	200
2090	09:30:36	27.68	61
2089	09:30:36	27.68	150
2088	09:30:32	27.62	11
2087	09:30:22	27.62	4
2086	09:30:17	27.69	50
2085	09:30:09	27.68	100
2084	09:30:07	27.67	146
2083	09:30:07	27.67	150
2082	09:30:07	27.67	442
2081	09:30:07	27.67	1622
2080	09:30:07	27.67	50
2079	09:30:07	27.67	150
2078	09:30:07	27.67	101
2077	09:30:07	27.66	113
2076	09:30:07	27.65	226
2075	09:30:03	27.60	220
2074	09:30:03	27.61	21
2073	09:30:00	27.61	14
2072	09:30:00	27.61	15
2071	09:29:54	27.67	1
2070	09:29:40	27.67	48
2069	09:29:34	27.60	1
2068	09:29:34	27.60	37
2067	09:29:30	27.60	30
2066	09:29:19	27.60	618
2065	09:29:19	27.61	96
2064	09:29:19	27.62	190
2063	09:29:19	27.62	96
2062	09:29:19	27.66	134
2061	09:29:19	27.65	90
2060	09:29:18	27.65	40
2059	09:29:18	27.59	21
2058	09:29:17	27.60	208
2057	09:29:15	27.66	16
2056	09:29:15	27.66	84
2055	09:29:12	27.60	80
2054	09:29:09	27.66	19
2053	09:29:07	27.56	4
2052	09:28:59	27.56	29
2051	09:28:52	27.66	10
2050	09:28:50	27.65	109
2049	09:28:50	27.68	18
2048	09:28:50	27.66	109
2047	09:28:50	27.59	98
2046	09:28:46	27.59	1
2045	09:28:46	27.59	10
2044	09:28:43	27.56	160
2043	09:28:42	27.56	22
2042	09:28:41	27.55	446
2041	09:28:41	27.58	109
2040	09:28:41	27.60	445
2039	09:28:41	27.60	27
2038	09:28:40	27.60	89
2037	09:28:39	27.60	1
2036	09:28:39	27.60	94
2035	09:28:39	27.60	100
2034	09:28:38	27.60	87
2033	09:28:38	27.60	456
2032	09:28:38	27.60	400
2031	09:28:37	27.63	50
2030	09:28:35	27.63	150
2029	09:28:35	27.63	60
2028	09:28:35	27.63	140
2027	09:28:35	27.60	200
2026	09:28:35	27.59	71
2025	09:28:34	27.59	274
2024	09:28:24	27.60	10
2023	09:28:23	27.52	30
2022	09:28:23	27.52	20
2021	09:28:22	27.52	200
2020	09:28:22	27.52	15
2019	09:28:22	27.52	18
2018	09:28:21	27.52	16
2017	09:28:20	27.52	41
2016	09:28:20	27.52	90
2015	09:28:19	27.51	656
2014	09:28:19	27.51	195
2013	09:28:19	27.51	70
2012	09:28:19	27.51	2
2011	09:28:19	27.51	78
2010	09:28:19	27.51	220
2009	09:28:19	27.51	100
2008	09:28:19	27.51	101
2007	09:28:19	27.52	1
2006	09:28:19	27.52	100
2005	09:28:19	27.53	56
2004	09:28:19	27.53	63
2003	09:28:18	27.63	176
2002	09:28:18	27.61	109
2001	09:28:18	27.62	1394
2000	09:28:18	27.62	1127
1999	09:28:18	27.62	109
1998	09:28:18	27.62	129
1997	09:28:18	27.60	40
1996	09:28:18	27.60	600
1995	09:28:18	27.54	1
1994	09:28:17	27.53	6
1993	09:28:15	27.53	1
1992	09:28:14	27.53	19
1991	09:28:13	27.53	100
1990	09:28:13	27.53	6
1989	09:28:13	27.53	74
1988	09:27:51	27.62	1
1987	09:27:48	27.63	400
1986	09:27:46	27.54	5
1985	09:27:45	27.54	1
1984	09:27:45	27.54	20
1983	09:27:45	27.55	1
1982	09:27:44	27.55	46
1981	09:27:44	27.55	139
1980	09:27:44	27.55	5
1979	09:27:36	27.63	260
1978	09:27:36	27.61	39
1977	09:27:36	27.62	31
1976	09:27:36	27.63	24
1975	09:27:36	27.62	7
1974	09:27:36	27.63	20
1973	09:27:35	27.61	48
1972	09:27:35	27.62	48
1971	09:27:35	27.63	180
1970	09:27:35	27.64	109
1969	09:27:35	27.65	109
1968	09:27:35	27.63	301
1967	09:27:35	27.63	20
1966	09:27:33	27.63	677
1965	09:27:33	27.57	74
1964	09:27:33	27.58	70
1963	09:27:33	27.54	653
1962	09:27:33	27.54	74
1961	09:27:33	27.54	53
1960	09:27:33	27.54	127
1959	09:27:33	27.54	57
1958	09:27:33	27.54	183
1957	09:27:33	27.54	96
1956	09:27:27	27.63	10
1955	09:27:25	27.63	10
1954	09:27:24	27.63	10
1953	09:27:24	27.63	237
1952	09:27:20	27.63	57
1951	09:27:20	27.63	52
1950	09:27:20	27.62	57
1949	09:27:20	27.57	109
1948	09:27:20	27.62	2819
1947	09:27:20	27.62	113
1946	09:27:20	27.61	113
1945	09:27:20	27.60	113
1944	09:27:20	27.58	109
1943	09:27:20	27.58	113
1942	09:27:20	27.57	113
1941	09:27:20	27.56	113
1940	09:27:20	27.50	2344
1939	09:27:20	27.50	110
1938	09:27:20	27.50	195
1937	09:27:20	27.49	100
1936	09:27:13	27.50	2162
1935	09:27:13	27.49	200
1934	09:27:13	27.49	113
1933	09:27:13	27.47	150
1932	09:27:13	27.49	110
1931	09:27:13	27.50	36
1930	09:27:13	27.50	150
1929	09:27:13	27.50	1000
1928	09:27:13	27.50	1000
1927	09:27:13	27.50	10
1926	09:27:13	27.51	365
1925	09:27:13	27.51	1000
1924	09:27:13	27.54	290
1923	09:27:13	27.54	512
1922	09:27:13	27.55	60
1921	09:27:12	27.57	36
1920	09:27:06	27.57	20
1919	09:27:06	27.57	90
1918	09:27:06	27.60	100
1917	09:27:06	27.60	100
1916	09:27:03	27.61	5974
1915	09:27:03	27.60	100
1914	09:27:03	27.60	1509
1913	09:27:03	27.62	2
1912	09:27:03	27.61	114
1911	09:27:03	27.62	109
1910	09:27:03	27.62	213
1909	09:27:03	27.65	180
1908	09:27:03	27.65	400
1907	09:26:57	27.73	10
1906	09:26:46	27.62	27
1905	09:26:45	27.62	108
1904	09:26:41	27.62	1
1903	09:26:40	27.62	25
1902	09:26:40	27.62	1
1901	09:26:34	27.70	50
1900	09:26:34	27.70	50
1899	09:26:33	27.60	187
1898	09:26:32	27.60	1
1897	09:26:32	27.60	1
1896	09:26:32	27.60	647
1895	09:26:32	27.61	103
1894	09:26:31	27.61	57
1893	09:26:30	27.61	19
1892	09:26:30	27.61	1
1891	09:26:30	27.70	50
1890	09:26:29	27.63	180
1889	09:26:29	27.63	74
1888	09:26:29	27.64	110
1887	09:26:28	27.64	48
1886	09:26:28	27.64	45
1885	09:26:28	27.64	2
1884	09:26:27	27.71	40
1883	09:26:27	27.72	40
1882	09:26:27	27.72	78
1881	09:26:27	27.71	82
1880	09:26:27	27.70	200
1879	09:26:26	27.66	263
1878	09:26:26	27.66	95
1877	09:26:26	27.66	1
1876	09:26:26	27.65	193
1875	09:26:26	27.66	107
1874	09:26:26	27.66	73
1873	09:26:24	27.76	80
1872	09:26:24	27.76	15
1871	09:26:24	27.74	173
1870	09:26:24	27.74	7
1869	09:26:24	27.74	180
1868	09:26:24	27.74	180
1867	09:26:24	27.74	511
1866	09:26:24	27.74	471
1865	09:26:24	27.74	3
1864	09:26:22	27.80	10
1863	09:26:22	27.80	200
1862	09:26:22	27.80	72
1861	09:26:21	27.83	50
1860	09:26:21	27.78	37
1859	09:26:20	27.78	80
1858	09:26:20	27.83	100
1857	09:26:20	27.77	106
1856	09:26:20	27.77	594
1855	09:26:20	27.77	516
1854	09:26:20	27.78	72
1853	09:26:19	27.78	6
1852	09:26:19	27.78	180
1851	09:26:19	27.78	10
1850	09:26:19	27.80	30
1849	09:26:18	27.84	1
1848	09:26:18	27.84	119
1847	09:26:18	27.84	168
1846	09:26:18	27.80	180
1845	09:26:18	27.80	100
1844	09:26:18	27.80	2
1843	09:26:18	27.80	25
1842	09:26:14	27.84	50
1841	09:26:14	27.83	100
1840	09:26:13	27.84	300
1839	09:26:12	27.85	100
1838	09:26:11	27.86	1
1837	09:26:11	27.86	136
1836	09:26:10	27.86	1
1835	09:26:10	27.86	17
1834	09:26:10	27.80	449
1833	09:26:10	27.80	316
1832	09:26:10	27.80	51
1831	09:26:10	27.80	4
1830	09:26:10	27.80	100
1829	09:26:09	27.81	200
1828	09:26:09	27.81	45
1827	09:26:09	27.81	71
1826	09:26:08	27.84	400
1825	09:26:06	27.87	1346
1824	09:26:06	27.87	180
1823	09:26:06	27.87	108
1822	09:26:06	27.88	80
1821	09:26:06	27.89	80
1820	09:26:06	27.90	180
1819	09:26:06	27.90	180
1818	09:26:06	27.89	108
1817	09:26:06	27.90	700
1816	09:26:06	27.88	108
1815	09:26:06	27.88	113
1814	09:26:06	27.88	108
1813	09:26:06	27.91	18
1812	09:26:06	27.89	113
1811	09:26:06	27.91	113
1810	09:26:04	28.00	300
1809	09:26:04	28.00	20463
1808	09:26:04	28.00	77
1807	09:26:04	28.00	50
1806	09:26:04	28.00	30
1805	09:26:04	28.00	10
1804	09:26:04	28.00	17
1803	09:26:04	27.99	500
1802	09:26:04	27.99	1000
1801	09:26:04	27.99	75
1800	09:26:04	27.99	48
1799	09:26:04	27.99	100
1798	09:26:04	27.99	100
1797	09:26:04	27.99	17
1796	09:26:04	27.99	47
1795	09:26:04	27.99	1000
1794	09:26:04	27.99	50
1793	09:26:04	27.99	60
1792	09:26:04	27.98	100
1791	09:26:04	27.98	35
1790	09:26:04	27.98	500
1789	09:26:04	27.98	20
1788	09:26:04	27.97	46
1787	09:26:04	27.96	100
1786	09:26:04	27.96	100
1785	09:26:04	27.96	37
1784	09:26:04	27.96	50
1783	09:26:04	27.96	1
1782	09:26:04	27.95	80
1781	09:26:04	27.95	1500
1780	09:26:04	27.95	20
1779	09:26:04	27.95	105
1778	09:26:04	27.95	50
1777	09:26:04	27.94	113
1776	09:26:04	27.94	100
1775	09:26:04	27.94	40
1774	09:26:04	27.94	1
1773	09:26:04	27.93	49
1772	09:26:04	27.90	78
1771	09:26:04	27.89	108
1770	09:26:04	27.89	78
1769	09:26:04	27.88	74
1768	09:26:04	27.87	71
1767	09:26:04	27.86	200
1766	09:26:04	27.86	700
1765	09:26:04	27.81	41
1764	09:26:04	27.81	139
1763	09:26:04	27.81	90
1762	09:26:03	27.81	1
1761	09:26:03	27.81	85
1760	09:26:03	27.81	37
1759	09:26:03	27.84	15
1758	09:26:03	27.85	20
1757	09:26:03	27.87	714
1756	09:26:02	27.86	75
1755	09:26:02	27.86	200
1754	09:26:02	27.86	340
1753	09:26:00	27.90	300
1752	09:26:00	27.85	151
1751	09:26:00	27.85	113
1750	09:25:59	27.83	2190
1749	09:25:59	27.83	170
1748	09:25:59	27.83	153
1747	09:25:59	27.83	17
1746	09:25:59	27.83	113
1745	09:25:59	27.84	170
1744	09:25:57	27.90	108
1743	09:25:57	27.92	5
1742	09:25:57	27.92	100
1741	09:25:57	27.92	200
1740	09:25:57	27.91	108
1739	09:25:57	27.89	235
1738	09:25:57	27.89	108
1737	09:25:57	27.90	108
1736	09:25:57	27.90	100
1735	09:25:57	27.90	100
1734	09:25:57	27.90	148
1733	09:25:57	27.90	4
1732	09:25:57	27.90	70
1731	09:25:57	27.90	29
1730	09:25:57	27.90	55
1729	09:25:57	27.90	100
1728	09:25:57	27.90	1660
1727	09:25:57	27.90	1
1726	09:25:57	27.90	22
1725	09:25:57	27.90	2113
1724	09:25:57	27.90	200
1723	09:25:57	27.90	437
1722	09:25:57	27.89	113
1721	09:25:57	27.90	563
1720	09:25:57	27.90	20
1719	09:25:57	27.90	150
1718	09:25:57	27.90	17
1717	09:25:57	27.90	150
1716	09:25:57	27.90	36
1715	09:25:57	27.90	2000
1714	09:25:57	27.90	1
1713	09:25:57	27.90	50
1712	09:25:57	27.89	50
1711	09:25:57	27.89	100
1710	09:25:57	27.89	1
1709	09:25:57	27.88	113
1708	09:25:57	27.88	110
1707	09:25:57	27.88	1000
1706	09:25:57	27.88	69
1705	09:25:57	27.88	252
1704	09:25:57	27.88	92
1703	09:25:57	27.88	2
1702	09:25:57	27.88	20
1701	09:25:57	27.87	106
1700	09:25:57	27.87	20
1699	09:25:56	27.80	125
1698	09:25:56	27.80	21
1697	09:25:55	27.85	545
1696	09:25:55	27.85	351
1695	09:25:55	27.85	467
1694	09:25:55	27.84	100
1693	09:25:55	27.84	500
1692	09:25:52	27.85	125
1691	09:25:51	27.85	305
1690	09:25:51	27.85	400
1689	09:25:51	27.85	352
1688	09:25:51	27.80	3
1687	09:25:50	27.80	3
1686	09:25:50	27.80	999
1685	09:25:50	27.87	10
1684	09:25:49	27.80	11
1683	09:25:49	27.80	183
1682	09:25:49	27.80	518
1681	09:25:49	27.80	92
1680	09:25:49	27.80	69
1679	09:25:47	27.80	1
1678	09:25:47	27.80	100
1677	09:25:47	27.86	100
1676	09:25:47	27.86	200
1675	09:25:47	27.86	6000
1674	09:25:47	27.86	174
1673	09:25:47	27.86	2733
1672	09:25:47	27.86	1
1671	09:25:47	27.85	50
1670	09:25:46	27.83	90
1669	09:25:46	27.83	2
1668	09:25:46	27.83	5
1667	09:25:43	27.82	100
1666	09:25:43	27.82	120
1665	09:25:43	27.82	75
1664	09:25:43	27.81	2
1663	09:25:43	27.80	100
1662	09:25:43	27.80	207
1661	09:25:43	27.80	176
1660	09:25:43	27.80	200
1659	09:25:43	27.80	100
1658	09:25:43	27.80	250
1657	09:25:43	27.80	60
1656	09:25:43	27.80	1000
1655	09:25:43	27.80	49
1654	09:25:43	27.80	47
1653	09:25:43	27.80	3
1652	09:25:43	27.80	100
1651	09:25:43	27.80	1
1650	09:25:43	27.79	2
1649	09:25:43	27.78	11
1648	09:25:41	27.78	1
1647	09:25:41	27.78	5
1646	09:25:41	27.77	500
1645	09:25:41	27.77	45
1644	09:25:41	27.77	10
1643	09:25:41	27.77	46
1642	09:25:41	27.75	908
1641	09:25:34	27.75	92
1640	09:25:34	27.75	1300
1639	09:25:34	27.74	2
1638	09:25:34	27.72	60
1637	09:25:34	27.72	500
1636	09:25:33	27.70	200
1635	09:25:33	27.70	100
1634	09:25:33	27.70	50
1633	09:25:33	27.70	750
1632	09:25:33	27.70	93
1631	09:25:33	27.70	55
1630	09:25:33	27.70	135
1629	09:25:33	27.70	100
1628	09:25:33	27.70	40
1627	09:25:33	27.70	40
1626	09:25:33	27.70	10
1625	09:25:33	27.70	2
1624	09:25:33	27.69	2
1623	09:25:33	27.69	2
1622	09:25:33	27.69	98
1621	09:25:33	27.69	2
1620	09:25:25	27.68	104
1619	09:25:24	27.65	5
1618	09:25:22	27.68	200
1617	09:25:22	27.68	60
1616	09:25:22	27.68	50
1615	09:25:22	27.68	50
1614	09:25:21	27.66	100
1613	09:25:21	27.67	49
1612	09:25:21	27.67	20
1611	09:25:21	27.66	20
1610	09:25:21	27.66	100
1609	09:25:21	27.66	100
1608	09:25:21	27.66	337
1607	09:25:21	27.66	48
1606	09:25:21	27.66	110
1605	09:25:21	27.66	80
1604	09:25:21	27.65	500
1603	09:25:21	27.65	700
1602	09:25:21	27.65	50
1601	09:25:21	27.65	100
1600	09:25:21	27.65	600
1599	09:25:21	27.65	589
1598	09:25:21	27.65	400
1597	09:25:21	27.64	78
1596	09:25:20	27.62	148
1595	09:25:20	27.62	15
1594	09:25:20	27.62	284
1593	09:25:18	27.62	100
1592	09:25:16	27.62	100
1591	09:25:15	27.62	27
1590	09:25:15	27.62	73
1589	09:25:13	27.62	100
1588	09:25:13	27.64	22
1587	09:25:11	27.62	100
1586	09:25:11	27.64	100
1585	09:25:10	27.62	100
1584	09:25:08	27.62	100
1583	09:25:07	27.62	100
1582	09:25:06	27.62	100
1581	09:25:06	27.65	11
1580	09:25:06	27.63	500
1579	09:25:06	27.62	30
1578	09:25:06	27.62	500
1577	09:25:06	27.62	797
1576	09:25:03	27.60	130
1575	09:25:02	27.58	26
1574	09:25:01	27.59	160
1573	09:25:01	27.59	450
1572	09:25:01	27.60	160
1571	09:25:01	27.60	63
1570	09:24:55	27.62	20
1569	09:24:55	27.61	80
1568	09:24:55	27.60	1
1567	09:24:55	27.60	1
1566	09:24:52	27.60	30
1565	09:24:49	27.62	36
1564	09:24:49	27.62	2736
1563	09:24:49	27.62	36
1562	09:24:49	27.61	200
1561	09:24:49	27.60	414
1560	09:24:49	27.60	86
1559	09:24:49	27.60	500
1558	09:24:49	27.60	150
1557	09:24:49	27.60	2000
1556	09:24:49	27.59	200
1555	09:24:46	27.55	500
1554	09:24:44	27.59	117
1553	09:24:42	27.57	200
1552	09:24:40	27.48	11
1551	09:24:40	27.50	113
1550	09:24:40	27.51	58
1549	09:24:39	27.57	72
1548	09:24:39	27.51	177
1547	09:24:39	27.52	160
1546	09:24:39	27.52	213
1545	09:24:39	27.52	200
1544	09:24:39	27.55	1912
1543	09:24:39	27.55	188
1542	09:24:38	27.55	100
1541	09:24:37	27.55	300
1540	09:24:37	27.56	100
1539	09:24:36	27.57	109
1538	09:24:36	27.57	83
1537	09:24:34	27.51	36
1536	09:24:34	27.51	1704
1535	09:24:34	27.51	500
1534	09:24:33	27.57	117
1533	09:24:29	27.56	100
1532	09:24:27	27.53	80
1531	09:24:23	27.47	1
1530	09:24:23	27.50	2000
1529	09:24:23	27.50	250
1528	09:24:23	27.50	512
1527	09:24:23	27.50	200
1526	09:24:23	27.50	113
1525	09:24:23	27.50	98
1524	09:24:23	27.50	36
1523	09:24:22	27.50	68
1522	09:24:21	27.50	1
1521	09:24:21	27.51	113
1520	09:24:21	27.51	31
1519	09:24:21	27.51	99
1518	09:24:21	27.51	1
1517	09:24:18	27.54	213
1516	09:24:18	27.55	156
1515	09:24:18	27.55	515
1514	09:24:18	27.55	692
1513	09:24:14	27.55	310
1512	09:24:13	27.60	300
1511	09:24:13	27.60	700
1510	09:24:12	27.57	179
1509	09:24:12	27.60	2375
1508	09:24:12	27.60	100
1507	09:24:07	27.61	100
1506	09:24:04	27.60	90
1505	09:24:04	27.60	500
1504	09:24:04	27.60	1885
1503	09:24:03	27.55	14
1502	09:24:03	27.55	29
1501	09:24:03	27.56	213
1500	09:24:03	27.57	212
1499	09:24:03	27.57	212
1498	09:24:00	27.60	440
1497	09:24:00	27.59	190
1496	09:24:00	27.59	10
1495	09:23:58	27.60	113
1494	09:23:58	27.60	1461
1493	09:23:58	27.61	180
1492	09:23:58	27.61	120
1491	09:23:48	27.62	233
1490	09:23:48	27.62	87
1489	09:23:48	27.62	180
1488	09:23:47	27.65	315
1487	09:23:47	27.65	2
1486	09:23:47	27.65	2100
1485	09:23:47	27.65	65
1484	09:23:47	27.65	2
1483	09:23:47	27.62	379
1482	09:23:47	27.62	125
1481	09:23:46	27.62	70
1480	09:23:46	27.62	210
1479	09:23:45	27.62	153
1478	09:23:45	27.62	57
1477	09:23:45	27.62	210
1476	09:23:45	27.62	210
1475	09:23:42	27.62	1436
1474	09:23:42	27.62	210
1473	09:23:42	27.62	100
1472	09:23:42	27.61	100
1471	09:23:42	27.62	210
1470	09:23:42	27.62	210
1469	09:23:42	27.61	150
1468	09:23:42	27.60	100
1467	09:23:38	27.62	8
1466	09:23:38	27.61	180
1465	09:23:38	27.62	202
1464	09:23:38	27.60	1561
1463	09:23:38	27.62	100
1462	09:23:38	27.62	190
1461	09:23:36	27.62	15
1460	09:23:36	27.60	160
1459	09:23:36	27.60	40
1458	09:23:36	27.57	80
1457	09:23:34	27.62	5
1456	09:23:34	27.60	206
1455	09:23:34	27.60	94
1454	09:23:33	27.60	6
1453	09:23:32	27.60	45
1452	09:23:30	27.60	5
1451	09:23:29	27.55	116
1450	09:23:28	27.60	100
1449	09:23:28	27.60	690
1448	09:23:28	27.60	1000
1447	09:23:28	27.60	56
1446	09:23:28	27.60	5
1445	09:23:28	27.60	385
1444	09:23:28	27.59	125
1443	09:23:28	27.59	25
1442	09:23:26	27.55	400
1441	09:23:24	27.60	300
1440	09:23:23	27.60	18
1439	09:23:19	27.58	200
1438	09:23:18	27.60	836
1437	09:23:17	27.60	400
1436	09:23:16	27.54	100
1435	09:23:13	27.61	72
1434	09:23:13	27.60	1438
1433	09:23:13	27.60	123
1432	09:23:13	27.60	233
1431	09:23:13	27.60	759
1430	09:23:13	27.60	297
1429	09:23:13	27.59	148
1428	09:23:11	27.59	1
1427	09:23:10	27.59	1
1426	09:23:09	27.60	25
1425	09:23:07	27.60	5
1424	09:23:03	27.60	33
1423	09:23:03	27.60	100
1422	09:23:03	27.60	36
1421	09:23:03	27.59	81
1420	09:23:00	27.58	167
1419	09:23:00	27.58	500
1418	09:23:00	27.58	200
1417	09:22:57	27.57	2
1416	09:22:57	27.56	500
1415	09:22:57	27.45	100
1414	09:22:57	27.55	99
1413	09:22:57	27.55	2000
1412	09:22:57	27.55	63
1411	09:22:57	27.55	937
1410	09:22:57	27.55	1500
1409	09:22:57	27.54	99
1408	09:22:56	27.54	300
1407	09:22:56	27.54	100
1406	09:22:56	27.51	110
1405	09:22:56	27.52	110
1404	09:22:56	27.52	2
1403	09:22:56	27.52	100
1402	09:22:56	27.51	50
1401	09:22:56	27.50	50
1400	09:22:56	27.50	200
1399	09:22:56	27.50	110
1398	09:22:56	27.50	4000
1397	09:22:56	27.50	400
1396	09:22:56	27.50	100
1395	09:22:56	27.50	1000
1394	09:22:56	27.50	200
1393	09:22:56	27.50	1000
1392	09:22:56	27.50	1300
1391	09:22:56	27.50	1000
1390	09:22:56	27.50	50
1389	09:22:56	27.50	20
1388	09:22:56	27.50	40
1387	09:22:56	27.50	500
1386	09:22:56	27.50	150
1385	09:22:56	27.50	100
1384	09:22:56	27.50	850
1383	09:22:56	27.50	75
1382	09:22:56	27.50	176
1381	09:22:56	27.50	70
1380	09:22:56	27.50	500
1379	09:22:56	27.50	700
1378	09:22:56	27.50	350
1377	09:22:56	27.50	86
1376	09:22:56	27.50	25
1375	09:22:56	27.50	416
1374	09:22:56	27.50	4145
1373	09:22:56	27.50	5000
1372	09:22:55	27.50	855
1371	09:22:55	27.50	23
1370	09:22:55	27.50	50
1369	09:22:55	27.50	30
1368	09:22:55	27.50	100
1367	09:22:55	27.50	40
1366	09:22:55	27.50	50
1365	09:22:55	27.50	664
1364	09:22:55	27.50	1
1363	09:22:55	27.50	435
1362	09:22:55	27.50	1
1361	09:22:55	27.49	160
1360	09:22:55	27.49	384
1359	09:22:54	27.49	616
1358	09:22:54	27.49	220
1357	09:22:54	27.48	100
1356	09:22:54	27.48	1000
1355	09:22:54	27.48	2
1354	09:22:54	27.48	48
1353	09:22:54	27.48	1658
1352	09:22:54	27.48	842
1351	09:22:54	27.48	37
1350	09:22:54	27.48	21
1349	09:22:54	27.47	100
1348	09:22:51	27.48	6
1347	09:22:51	27.48	17
1346	09:22:51	27.47	1
1345	09:22:51	27.47	1
1344	09:22:49	27.46	10
1343	09:22:49	27.46	135
1342	09:22:48	27.42	100
1341	09:22:47	27.42	100
1340	09:22:45	27.46	5
1339	09:22:45	27.42	100
1338	09:22:43	27.42	55
1337	09:22:43	27.43	45
1336	09:22:43	27.46	5
1335	09:22:41	27.46	5
1334	09:22:29	27.44	264
1333	09:22:29	27.44	3089
1332	09:22:28	27.44	117
1331	09:22:27	27.44	147
1330	09:22:27	27.41	300
1329	09:22:26	27.44	145
1328	09:22:21	27.44	150
1327	09:22:17	27.41	214
1326	09:22:17	27.42	460
1325	09:22:17	27.42	189
1324	09:22:17	27.42	599
1323	09:22:17	27.43	189
1322	09:22:17	27.43	349
1321	09:22:16	27.43	1
1320	09:22:14	27.42	1
1319	09:22:13	27.46	100
1318	09:22:13	27.46	43
1317	09:22:13	27.46	100
1316	09:22:13	27.45	50
1315	09:22:13	27.45	50
1314	09:22:13	27.45	500
1313	09:22:13	27.45	72
1312	09:22:13	27.42	100
1311	09:22:13	27.45	428
1310	09:22:13	27.44	121
1309	09:22:13	27.44	150
1308	09:22:13	27.44	1100
1307	09:22:13	27.44	146
1306	09:22:13	27.43	200
1305	09:22:13	27.43	127
1304	09:22:13	27.43	23
1303	09:22:03	27.44	1
1302	09:22:03	27.44	3
1301	09:22:01	27.44	200
1300	09:22:00	27.40	37
1299	09:21:56	27.44	290
1298	09:21:55	27.44	1
1297	09:21:50	27.44	1250
1296	09:21:49	27.44	20
1295	09:21:49	27.44	145
1294	09:21:49	27.43	50
1293	09:21:49	27.43	100
1292	09:21:49	27.43	150
1291	09:21:38	27.40	40
1290	09:21:37	27.40	36
1289	09:21:34	27.44	5
1288	09:21:33	27.44	150
1287	09:21:33	27.44	110
1286	09:21:33	27.44	396
1285	09:21:33	27.43	697
1284	09:21:32	27.43	350
1283	09:21:31	27.40	1
1282	09:21:31	27.40	173
1281	09:21:31	27.40	21
1280	09:21:30	27.44	1
1279	09:21:30	27.44	3
1278	09:21:30	27.44	150
1277	09:21:30	27.44	37
1276	09:21:28	27.40	449
1275	09:21:28	27.43	78
1274	09:21:28	27.44	5
1273	09:21:28	27.44	1
1272	09:21:28	27.44	5
1271	09:21:28	27.43	123
1270	09:21:27	27.43	100
1269	09:21:27	27.43	45
1268	09:21:24	27.43	5
1267	09:21:24	27.40	1
1266	09:21:24	27.40	18
1265	09:21:22	27.44	52
1264	09:21:22	27.44	60
1263	09:21:22	27.43	150
1262	09:21:22	27.43	118
1261	09:21:19	27.40	1
1260	09:21:18	27.43	5
1259	09:21:12	27.38	35
1258	09:21:12	27.40	65
1257	09:21:12	27.40	1
1256	09:21:12	27.40	99
1255	09:21:11	27.43	1
1254	09:21:11	27.43	1
1253	09:21:11	27.43	5
1252	09:21:06	27.44	40
1251	09:21:00	27.44	50
1250	09:20:56	27.42	150
1249	09:20:56	27.44	150
1248	09:20:56	27.44	100
1247	09:20:56	27.44	100
1246	09:20:56	27.44	110
1245	09:20:56	27.44	100
1244	09:20:56	27.44	56
1243	09:20:56	27.44	143
1242	09:20:56	27.44	250
1241	09:20:56	27.44	1356
1240	09:20:56	27.43	702
1239	09:20:54	27.37	1
1238	09:20:48	27.43	500
1237	09:20:47	27.43	2448
1236	09:20:42	27.44	251
1235	09:20:42	27.44	40
1234	09:20:42	27.44	216
1233	09:20:42	27.44	58
1232	09:20:42	27.40	1235
1231	09:20:40	27.43	454
1230	09:20:40	27.43	46
1229	09:20:39	27.43	37
1228	09:20:39	27.42	113
1227	09:20:39	27.42	150
1226	09:20:39	27.36	312
1225	09:20:39	27.36	113
1224	09:20:35	27.43	52
1223	09:20:35	27.43	1000
1222	09:20:35	27.43	60
1221	09:20:35	27.43	80
1220	09:20:35	27.43	50
1219	09:20:35	27.43	383
1218	09:20:30	27.43	52
1217	09:20:30	27.40	20
1216	09:20:27	27.35	80
1215	09:20:27	27.40	177
1214	09:20:25	27.40	80
1213	09:20:25	27.40	50
1212	09:20:17	27.38	100
1211	09:20:13	27.34	43
1210	09:20:13	27.34	13
1209	09:20:12	27.43	65
1208	09:20:12	27.43	50
1207	09:20:12	27.43	150
1206	09:20:12	27.43	129
1205	09:20:12	27.42	35
1204	09:20:12	27.38	100
1203	09:20:10	27.34	100
1202	09:20:05	27.42	1
1201	09:20:05	27.42	264
1200	09:20:05	27.40	100
1199	09:20:03	27.37	249
1198	09:20:03	27.37	45
1197	09:20:03	27.37	148
1196	09:20:03	27.36	194
1195	09:20:03	27.36	1
1194	09:20:03	27.36	1166
1193	09:20:03	27.37	72
1192	09:20:02	27.37	158
1191	09:20:02	27.37	100
1190	09:20:02	27.38	83
1189	09:20:02	27.38	4
1188	09:20:02	27.38	1
1187	09:19:48	27.38	1
1186	09:19:48	27.38	5
1185	09:19:48	27.40	160
1184	09:19:48	27.40	130
1183	09:19:41	27.40	70
1182	09:19:40	27.43	140
1181	09:19:40	27.40	300
1180	09:19:39	27.43	200
1179	09:19:39	27.43	100
1178	09:19:37	27.43	200
1177	09:19:33	27.40	150
1176	09:19:32	27.44	1
1175	09:19:32	27.44	72
1174	09:19:30	27.44	19
1173	09:19:26	27.44	50
1172	09:19:26	27.44	188
1171	09:19:26	27.43	10
1170	09:19:26	27.37	18
1169	09:19:26	27.37	267
1168	09:19:26	27.37	20
1167	09:19:26	27.37	113
1166	09:19:26	27.37	42
1165	09:19:26	27.40	40
1164	09:19:24	27.43	140
1163	09:19:20	27.40	450
1162	09:19:15	27.44	150
1161	09:19:15	27.37	8
1160	09:19:12	27.44	50
1159	09:19:06	27.44	450
1158	09:19:06	27.44	25
1157	09:19:06	27.44	41
1156	09:19:06	27.43	1
1155	09:19:06	27.41	48
1154	09:19:06	27.41	300
1153	09:19:06	27.41	108
1152	09:19:06	27.39	110
1151	09:19:06	27.40	110
1150	09:19:06	27.40	200
1149	09:19:06	27.40	50
1148	09:19:06	27.40	40
1147	09:19:06	27.40	300
1146	09:19:06	27.40	1000
1145	09:19:06	27.40	5000
1144	09:19:06	27.40	1651
1143	09:19:06	27.40	3349
1142	09:19:06	27.40	80
1141	09:19:06	27.39	2500
1140	09:19:06	27.39	1000
1139	09:19:06	27.39	200
1138	09:19:06	27.38	100
1137	09:19:06	27.38	17
1136	09:19:06	27.37	150
1135	09:19:06	27.37	999
1134	09:19:06	27.37	1
1133	09:19:03	27.31	100
1132	09:18:59	27.33	151
1131	09:18:59	27.33	49
1130	09:18:58	27.38	1
1129	09:18:58	27.38	7
1128	09:18:54	27.38	25
1127	09:18:54	27.38	25
1126	09:18:52	27.37	117
1125	09:18:52	27.33	1
1124	09:18:48	27.37	1
1123	09:18:48	27.37	32
1122	09:18:42	27.31	100
1121	09:18:42	27.31	200
1120	09:18:42	27.32	36
1119	09:18:42	27.36	64
1118	09:18:42	27.36	36
1117	09:18:42	27.36	100
1116	09:18:41	27.38	25
1115	09:18:41	27.38	15
1114	09:18:40	27.32	100
1113	09:18:38	27.32	100
1112	09:18:38	27.36	472
1111	09:18:38	27.36	178
1110	09:18:36	27.32	100
1109	09:18:36	27.35	400
1108	09:18:36	27.35	52
1107	09:18:36	27.34	50
1106	09:18:30	27.33	657
1105	09:18:30	27.33	142
1104	09:18:30	27.33	1385
1103	09:18:30	27.33	1
1102	09:18:30	27.31	73
1101	09:18:30	27.30	50
1100	09:18:30	27.30	2350
1099	09:18:30	27.30	100
1098	09:18:30	27.30	60
1097	09:18:30	27.30	36
1096	09:18:30	27.29	160
1095	09:18:30	27.29	34
1094	09:18:30	27.28	50
1093	09:18:29	27.27	152
1092	09:18:29	27.27	342
1091	09:18:28	27.22	200
1090	09:18:21	27.18	1
1089	09:18:21	27.18	1
1088	09:18:19	27.27	6
1087	09:18:17	27.25	500
1086	09:18:17	27.25	50
1085	09:18:17	27.24	68
1084	09:18:17	27.24	932
1083	09:18:17	27.24	1
1082	09:18:17	27.24	2
1081	09:18:17	27.23	230
1080	09:18:16	27.22	48
1079	09:18:16	27.22	414
1078	09:18:16	27.20	89
1077	09:18:16	27.20	111
1076	09:18:16	27.22	386
1075	09:18:16	27.22	1000
1074	09:18:16	27.20	2
1073	09:18:16	27.20	1346
1072	09:18:16	27.20	1314
1071	09:18:16	27.20	1000
1070	09:18:16	27.20	160
1069	09:18:16	27.20	560
1068	09:18:16	27.20	2400
1067	09:18:16	27.20	35
1066	09:18:16	27.20	100
1065	09:18:16	27.20	100
1064	09:18:16	27.20	1000
1063	09:18:16	27.20	150
1062	09:18:16	27.20	2
1061	09:18:16	27.20	50
1060	09:18:16	27.20	140
1059	09:18:16	27.20	42
1058	09:18:16	27.20	850
1057	09:18:16	27.20	100
1056	09:18:16	27.20	580
1055	09:18:16	27.20	400
1054	09:18:16	27.20	270
1053	09:18:16	27.20	75
1052	09:18:16	27.20	20
1051	09:18:16	27.19	7
1050	09:18:16	27.18	1268
1049	09:18:16	27.17	150
1048	09:18:16	27.15	130
1047	09:18:10	27.18	50
1046	09:18:10	27.18	200
1045	09:18:10	27.18	181
1044	09:17:59	27.18	1
1043	09:17:59	27.18	18
1042	09:17:54	27.12	100
1041	09:17:47	27.18	472
1040	09:17:42	27.15	200
1039	09:17:42	27.16	111
1038	09:17:42	27.18	176
1037	09:17:42	27.18	160
1036	09:17:42	27.18	160
1035	09:17:42	27.18	16
1034	09:17:42	27.18	184
1033	09:17:42	27.17	1000
1032	09:17:42	27.17	111
1031	09:17:42	27.15	7
1030	09:17:42	27.15	100
1029	09:17:42	27.15	200
1028	09:17:42	27.15	2
1027	09:17:42	27.14	100
1026	09:17:42	27.13	80
1025	09:17:42	27.12	1116
1024	09:17:42	27.11	100
1023	09:17:31	27.12	100
1022	09:17:31	27.12	50
1021	09:17:31	27.12	50
1020	09:17:31	27.12	100
1019	09:17:29	27.08	130
1018	09:17:22	27.12	150
1017	09:17:22	27.12	219
1016	09:17:20	27.12	230
1015	09:17:20	27.12	700
1014	09:17:20	27.12	150
1013	09:17:20	27.10	200
1012	09:17:16	27.12	150
1011	09:17:14	27.12	757
1010	09:17:11	27.12	2
1009	09:17:11	27.12	1000
1008	09:17:11	27.12	100
1007	09:17:11	27.12	150
1006	09:17:11	27.10	500
1005	09:17:11	27.10	2695
1004	09:17:11	27.10	114
1003	09:17:11	27.10	2509
1002	09:17:11	27.10	1
1001	09:17:11	27.06	14
1000	09:17:11	27.06	36
999	09:17:10	27.10	272
998	09:17:09	27.02	30
997	09:17:06	27.10	68
996	09:17:06	27.10	1283
995	09:17:06	27.10	1070
994	09:17:06	27.06	100
993	09:17:02	27.02	1
992	09:17:02	27.02	215
991	09:17:02	27.02	113
990	09:17:01	27.10	1351
989	09:17:01	27.08	111
988	09:17:01	27.01	20
987	09:17:01	27.01	80
986	09:17:01	27.10	496
985	09:17:01	27.10	100
984	09:17:01	27.10	1050
983	09:17:01	27.10	40
982	09:17:01	27.10	113
981	09:17:01	27.10	100
980	09:17:01	27.10	178
979	09:17:01	27.10	1
978	09:17:01	27.10	320
977	09:17:01	27.09	111
976	09:17:01	27.09	130
975	09:17:01	27.09	20
974	09:17:01	27.09	60
973	09:17:01	27.09	110
972	09:17:01	27.07	300
971	09:17:01	27.07	1000
970	09:17:01	27.07	22
969	09:17:01	27.06	400
968	09:17:01	27.06	917
967	09:17:01	27.06	263
966	09:17:01	27.05	2000
965	09:17:01	27.05	50
964	09:17:01	27.05	589
963	09:17:01	27.04	200
962	09:17:01	27.04	100
961	09:17:01	27.04	130
960	09:17:00	27.01	100
959	09:17:00	27.01	100
958	09:16:59	27.01	100
957	09:16:59	27.01	39
956	09:16:59	27.01	100
955	09:16:46	27.00	76
954	09:16:46	27.00	424
953	09:16:46	27.00	1500
952	09:16:46	27.00	852
951	09:16:46	27.00	37
950	09:16:36	26.92	38
949	09:16:36	26.99	100
948	09:16:36	26.99	113
947	09:16:36	26.98	112
946	09:16:23	26.98	1
945	09:16:23	26.97	36
944	09:16:17	26.92	586
943	09:16:17	26.92	400
942	09:16:17	26.92	2165
941	09:16:17	26.93	10
940	09:16:09	26.92	3
939	09:16:09	26.92	114
938	09:16:09	26.92	63
937	09:16:09	26.92	200
936	09:16:09	26.92	21
935	09:16:09	26.93	113
934	09:16:09	26.93	86
933	09:16:08	27.00	111
932	09:16:08	26.97	89
931	09:16:06	26.93	12
930	09:16:02	26.97	111
929	09:16:02	26.97	263
928	09:16:02	26.97	37
927	09:16:02	27.00	40
926	09:16:02	27.00	3232
925	09:16:02	27.00	74
924	09:15:55	27.00	100
923	09:15:55	27.01	467
922	09:15:55	27.01	33
921	09:15:55	27.02	67
920	09:15:53	27.02	14
919	09:15:53	27.02	161
918	09:15:53	27.02	39
917	09:15:46	27.06	21
916	09:15:40	27.06	1299
915	09:15:40	27.05	50
914	09:15:40	27.05	363
913	09:15:40	27.05	1
912	09:15:40	27.05	36
911	09:15:23	27.01	3
910	09:15:17	27.01	7
909	09:15:17	27.01	37
908	09:15:10	27.00	100
907	09:15:09	27.07	1258
906	09:15:05	27.00	130
905	09:15:04	27.02	80
904	09:15:04	27.02	31
903	09:15:04	27.07	220
902	09:15:04	27.07	73
901	09:15:04	27.06	40
900	09:15:04	27.06	113
899	09:15:04	27.06	700
898	09:15:04	27.04	113
897	09:15:04	27.03	111
896	09:15:04	27.03	33
895	09:15:04	27.03	113
894	09:15:04	27.03	130
893	09:15:04	27.01	113
892	09:15:04	27.00	100
891	09:14:58	26.95	500
890	09:14:53	26.93	1
889	09:14:53	26.93	1
888	09:14:46	26.96	150
887	09:14:46	26.94	30
886	09:14:46	26.94	100
885	09:14:46	26.94	20
884	09:14:46	26.95	150
883	09:14:46	26.95	85
882	09:14:41	27.01	113
881	09:14:23	26.94	5
880	09:14:23	26.95	76
879	09:14:23	26.95	30
878	09:14:23	26.96	468
877	09:14:23	26.96	1854
876	09:14:23	26.96	277
875	09:14:23	26.97	347
874	09:14:11	26.98	100
873	09:14:11	26.97	100
872	09:14:11	27.00	500
871	09:14:07	27.02	150
870	09:14:07	27.02	50
869	09:14:02	26.97	20
868	09:14:01	27.07	40
867	09:14:01	27.00	110
866	09:14:01	27.00	90
865	09:13:56	27.00	50
864	09:13:52	27.06	111
863	09:13:52	27.08	459
862	09:13:52	27.07	111
861	09:13:52	27.03	130
860	09:13:51	26.96	37
859	09:13:49	27.02	77
858	09:13:49	27.02	228
857	09:13:49	27.02	700
856	09:13:48	27.00	100
855	09:13:48	27.00	1000
854	09:13:48	27.00	71
853	09:13:48	27.00	20
852	09:13:48	27.00	737
851	09:13:48	27.00	1553
850	09:13:48	27.00	2000
849	09:13:44	27.01	180
848	09:13:44	27.01	11
847	09:13:44	27.01	37
846	09:13:42	27.09	3
845	09:13:38	27.01	37
844	09:13:38	27.01	1
843	09:13:38	27.01	99
842	09:13:38	27.01	13
841	09:13:38	27.02	80
840	09:13:33	27.02	100
839	09:13:33	27.01	100
838	09:13:33	27.07	232
837	09:13:33	27.07	300
836	09:13:33	27.07	468
835	09:13:16	27.02	1
834	09:13:16	27.02	70
833	09:13:14	27.07	1
832	09:13:14	27.07	31
831	09:13:12	27.10	100
830	09:13:09	27.09	500
829	09:13:09	27.08	113
828	09:13:09	27.08	834
827	09:13:08	27.00	100
826	09:13:05	27.00	179
825	09:13:05	27.00	28
824	09:13:05	27.01	180
823	09:13:05	27.01	113
822	09:13:04	27.07	259
821	09:13:04	27.07	40
820	09:13:04	27.07	270
819	09:13:04	27.07	230
818	09:13:04	27.07	30
817	09:12:59	27.00	72
816	09:12:49	27.00	37
815	09:12:49	27.00	400
814	09:12:49	27.00	1000
813	09:12:49	27.00	86
812	09:12:49	27.00	100
811	09:12:49	27.00	105
810	09:12:45	27.00	95
809	09:12:45	27.00	100
808	09:12:45	27.00	5
807	09:12:42	27.07	70
806	09:12:42	27.07	100
805	09:12:42	27.07	100
804	09:12:42	27.07	66
803	09:12:42	27.05	30
802	09:12:35	27.00	1
801	09:12:35	27.00	4
800	09:12:23	27.07	25
799	09:12:13	27.00	100
798	09:12:12	27.00	260
797	09:12:11	27.07	500
796	09:12:11	27.06	46
795	09:12:11	27.06	1
794	09:12:11	27.04	300
793	09:12:11	27.04	700
792	09:12:11	27.04	100
791	09:12:11	27.04	400
790	09:12:11	27.03	67
789	09:12:11	27.03	33
788	09:12:04	26.95	1
787	09:12:04	26.95	32
786	09:12:03	26.99	400
785	09:12:02	27.01	41
784	09:12:02	27.02	41
783	09:12:02	27.00	30
782	09:12:02	27.00	868
781	09:12:02	26.99	100
780	09:12:02	26.99	295
779	09:11:52	26.92	118
778	09:11:51	26.99	5
777	09:11:37	26.92	162
776	09:11:37	26.94	213
775	09:11:37	26.95	113
774	09:11:37	26.95	56
773	09:11:37	26.95	40
772	09:11:37	26.96	113
771	09:11:29	27.00	132
770	09:11:27	27.00	238
769	09:11:19	27.00	20
768	09:11:19	27.00	36
767	09:11:19	27.00	738
766	09:11:19	27.00	85
765	09:11:19	27.00	14
764	09:11:07	27.00	100
763	09:11:05	27.05	911
762	09:11:05	27.05	113
761	09:11:05	27.05	705
760	09:11:05	27.04	112
759	09:11:01	27.00	3
758	09:10:46	27.04	1
757	09:10:46	27.00	105
756	09:10:46	27.00	100
755	09:10:46	27.00	923
754	09:10:46	27.00	1608
753	09:10:46	27.05	295
752	09:10:45	27.00	200
751	09:10:43	27.02	45
750	09:10:43	27.02	5
749	09:10:41	27.00	1
748	09:10:33	27.00	100
747	09:10:30	27.00	2632
746	09:10:28	27.01	500
745	09:10:28	27.05	28
744	09:10:27	27.00	200
743	09:10:22	27.04	47
742	09:10:22	27.00	60
741	09:10:22	27.00	230
740	09:10:22	27.00	100
739	09:10:18	27.07	3
738	09:10:14	27.06	75
737	09:10:14	27.06	36
736	09:10:14	27.08	166
735	09:10:14	27.07	111
734	09:10:14	27.07	161
733	09:10:14	27.07	50
732	09:10:14	27.06	161
731	09:10:14	27.06	51
730	09:10:10	27.06	48
729	09:10:10	27.07	48
728	09:10:10	27.06	161
727	09:10:10	27.05	61
726	09:10:09	27.05	100
725	09:10:08	27.05	7
724	09:10:08	27.05	48
723	09:10:08	27.05	56
722	09:10:08	27.12	820
721	09:10:08	27.06	111
720	09:10:08	27.05	161
719	09:10:06	27.00	90
718	09:10:06	27.00	105
717	09:10:06	27.00	79
716	09:10:06	27.01	512
715	09:10:06	27.01	650
714	09:10:05	27.03	161
713	09:10:05	27.03	100
712	09:10:01	27.08	1000
711	09:09:58	27.12	108
710	09:09:58	27.08	38
709	09:09:58	27.08	62
708	09:09:58	27.08	7
707	09:09:57	27.08	50
706	09:09:55	27.08	5
705	09:09:52	27.08	168
704	09:09:45	27.00	1
703	09:09:44	27.00	120
702	09:09:38	27.00	97
701	09:09:38	27.00	128
700	09:09:38	26.95	20
699	09:09:37	27.02	150
698	09:09:37	27.00	391
697	09:09:37	27.00	118
696	09:09:37	27.00	300
695	09:09:37	27.00	100
694	09:09:37	27.00	2000
693	09:09:37	27.00	3000
692	09:09:37	27.00	510
691	09:09:37	27.00	772
690	09:09:37	27.01	375
689	09:09:37	27.02	150
688	09:09:36	27.00	1130
687	09:09:36	27.01	150
686	09:09:36	27.12	150
685	09:09:36	27.12	45
684	09:09:36	27.12	50
683	09:09:36	27.11	2
682	09:09:36	27.10	78
681	09:09:36	27.10	74
680	09:09:36	27.10	1000
679	09:09:36	27.10	1664
678	09:09:35	27.10	100
677	09:09:35	27.10	46
676	09:09:35	27.10	4
675	09:09:34	27.10	1
674	09:09:34	27.10	1
673	09:09:31	27.10	94
672	09:09:31	27.10	71
671	09:09:30	27.08	500
670	09:09:29	27.10	800
669	09:09:29	27.10	100
668	09:09:25	27.10	29
667	09:09:25	27.10	100
666	09:09:25	27.10	100
665	09:09:25	27.10	4
664	09:09:25	27.10	10
663	09:09:25	27.08	48
662	09:09:25	27.08	9
661	09:09:19	27.08	191
660	09:09:19	27.07	2
659	09:09:19	27.06	1
658	09:09:19	27.00	300
657	09:09:13	27.02	100
656	09:09:12	27.06	12
655	09:09:11	27.06	1
654	09:09:11	27.06	18
653	09:09:09	27.06	67
652	09:09:09	27.00	40
651	09:09:08	27.00	100
650	09:09:07	27.05	80
649	09:09:07	27.05	12
648	09:09:07	27.03	2
647	09:09:07	27.00	50
646	09:09:07	27.00	1841
645	09:09:03	27.00	59
644	09:09:03	27.00	90
643	09:09:03	26.99	88
642	09:09:03	26.99	37
641	09:09:03	26.99	25
640	09:09:03	26.99	100
639	09:08:58	27.00	189
638	09:08:58	27.00	2944
637	09:08:58	27.00	140
636	09:08:58	27.00	889
635	09:08:58	27.00	71
634	09:08:57	27.00	4
633	09:08:57	27.00	14
632	09:08:54	27.00	400
631	09:08:54	27.00	50
630	09:08:51	27.00	85
629	09:08:49	27.00	325
628	09:08:48	27.00	40
627	09:08:48	27.00	14
626	09:08:48	27.00	505
625	09:08:48	27.00	423
624	09:08:48	27.00	14
623	09:08:48	27.00	42
622	09:08:48	27.00	1000
621	09:08:48	27.00	50
620	09:08:48	27.00	200
619	09:08:48	27.00	50
618	09:08:48	27.00	3703
617	09:08:48	27.00	540
616	09:08:48	27.00	960
615	09:08:48	27.00	100
614	09:08:48	27.00	400
613	09:08:48	27.00	427
612	09:08:48	27.00	300
611	09:08:48	27.00	74
610	09:08:48	27.00	110
609	09:08:48	27.00	99
608	09:08:48	27.00	150
607	09:08:48	27.00	60
606	09:08:48	27.00	100
605	09:08:48	27.00	1000
604	09:08:48	27.00	30
603	09:08:48	27.00	423
602	09:08:48	26.92	199
601	09:08:46	27.00	100
600	09:08:44	27.00	377
599	09:08:44	27.00	20
598	09:08:44	27.00	180
597	09:08:44	27.00	3
596	09:08:44	27.00	200
595	09:08:44	27.00	37
594	09:08:44	27.00	100
593	09:08:44	27.00	50
592	09:08:44	27.00	33
591	09:08:42	26.90	251
590	09:08:42	26.90	37
589	09:08:42	26.90	200
588	09:08:42	26.90	312
587	09:08:41	27.00	67
586	09:08:41	27.00	20
585	09:08:41	27.00	500
584	09:08:41	27.00	47
583	09:08:41	27.00	50
582	09:08:41	27.00	90
581	09:08:41	27.00	1
580	09:08:41	27.00	1
579	09:08:41	27.00	20
578	09:08:41	27.00	1
577	09:08:41	27.00	10
576	09:08:41	27.00	14
575	09:08:41	27.00	100
574	09:08:41	27.00	20
573	09:08:41	27.00	28
572	09:08:41	27.00	79
571	09:08:41	27.00	21
570	09:08:41	27.00	90
569	09:08:41	27.00	30
568	09:08:41	27.00	150
567	09:08:41	27.00	57
566	09:08:41	27.00	143
565	09:08:41	27.00	120
564	09:08:41	27.00	36
563	09:08:41	27.00	10
562	09:08:41	26.97	191
561	09:08:41	26.92	25
560	09:08:41	26.92	100
559	09:08:39	26.99	100
558	09:08:39	26.99	20
557	09:08:39	26.99	150
556	09:08:39	26.99	10
555	09:08:39	26.99	100
554	09:08:39	26.99	100
553	09:08:39	26.99	1
552	09:08:39	26.98	160
551	09:08:39	26.98	2500
550	09:08:39	26.98	100
549	09:08:39	26.98	105
548	09:08:39	26.97	1
547	09:08:39	26.97	367
546	09:08:35	26.96	150
545	09:08:32	26.92	67
544	09:08:32	26.92	33
543	09:08:32	26.92	67
542	09:08:27	26.96	669
541	09:08:27	26.96	177
540	09:08:27	26.97	133
539	09:08:27	26.97	51
538	09:08:27	26.96	100
537	09:08:27	26.96	40
536	09:08:27	26.96	14
535	09:08:25	26.96	75
534	09:08:18	26.96	31
533	09:08:11	26.92	12
532	09:08:10	26.92	19
531	09:08:10	26.93	200
530	09:08:10	26.93	60
529	09:08:10	26.93	171
528	09:08:09	26.95	400
527	09:08:09	26.95	110
526	09:08:09	26.95	10
525	09:08:09	26.94	1
524	09:08:04	26.92	2
523	09:08:04	26.90	538
522	09:08:04	26.90	57
521	09:08:04	26.90	110
520	09:08:04	26.90	50
519	09:08:04	26.90	68
518	09:08:04	26.90	180
517	09:08:04	26.90	1000
516	09:08:04	26.90	200
515	09:08:04	26.90	32
514	09:08:04	26.90	150
513	09:08:04	26.90	35
512	09:08:04	26.90	400
511	09:08:04	26.90	100
510	09:08:04	26.90	10
509	09:08:04	26.89	1
508	09:08:04	26.88	450
507	09:08:04	26.88	150
506	09:08:04	26.84	60
505	09:08:03	26.88	200
504	09:08:03	26.86	100
503	09:08:03	26.75	11
502	09:07:57	26.87	321
501	09:07:57	26.87	179
500	09:07:57	26.86	2
499	09:07:57	26.86	63
498	09:07:57	26.86	130
497	09:07:57	26.86	1
496	09:07:57	26.85	10
495	09:07:56	26.84	500
494	09:07:56	26.84	40
493	09:07:56	26.83	50
492	09:07:56	26.83	50
491	09:07:56	26.83	2
490	09:07:56	26.83	50
489	09:07:56	26.83	7
488	09:07:50	26.80	12
487	09:07:50	26.80	1500
486	09:07:50	26.80	445
485	09:07:50	26.80	555
484	09:07:50	26.80	100
483	09:07:50	26.80	100
482	09:07:50	26.79	45
481	09:07:48	26.77	3493
480	09:07:48	26.76	51
479	09:07:43	26.76	1
478	09:07:43	26.76	7
477	09:07:37	26.77	800
476	09:07:37	26.76	400
475	09:07:37	26.76	500
474	09:07:37	26.76	100
473	09:07:37	26.74	90
472	09:07:37	26.74	114
471	09:07:37	26.72	269
470	09:07:37	26.71	35
469	09:07:37	26.70	90
468	09:07:34	26.70	1
467	09:07:29	26.61	100
466	09:07:27	26.70	20
465	09:07:16	26.72	100
464	09:07:11	26.71	15
463	09:07:11	26.71	1
462	09:07:11	26.72	359
461	09:07:11	26.70	100
460	09:07:11	26.70	451
459	09:07:09	26.70	48
458	09:07:01	26.70	11
457	09:06:46	26.70	400
456	09:06:46	26.69	146
455	09:06:46	26.66	146
454	09:06:46	26.66	48
453	09:06:45	26.66	23
452	09:06:45	26.66	40
451	09:06:39	26.69	40
450	09:06:33	26.68	3
449	09:06:25	26.50	400
448	09:06:25	26.51	100
447	09:06:25	26.51	900
446	09:06:25	26.52	200
445	09:06:25	26.54	400
444	09:06:25	26.60	518
443	09:06:25	26.60	300
442	09:06:25	26.60	100
441	09:06:25	26.60	976
440	09:06:25	26.62	400
439	09:06:25	26.63	5
438	09:06:25	26.63	1664
437	09:06:25	26.65	100
436	09:06:25	26.65	15
435	09:06:25	26.72	1
434	09:06:25	26.72	18
433	09:06:22	26.72	3
432	09:06:20	26.73	100
431	09:06:16	26.72	51
430	09:06:14	26.66	464
429	09:06:14	26.73	100
428	09:06:06	26.74	14
427	09:06:06	26.74	51
426	09:06:00	26.73	1500
425	09:06:00	26.73	169
424	09:05:55	26.63	44
423	09:05:55	26.63	61
422	09:05:50	26.62	2660
421	09:05:50	26.62	100
420	09:05:50	26.62	37
419	09:05:50	26.62	77
418	09:05:50	26.63	100
417	09:05:50	26.63	5
416	09:05:45	26.64	300
415	09:05:32	26.64	281
414	09:05:32	26.64	169
413	09:05:32	26.64	50
412	09:05:25	26.75	10
411	09:05:24	26.76	50
410	09:05:24	26.75	50
409	09:05:17	26.62	129
408	09:05:17	26.62	1852
407	09:05:17	26.62	80
406	09:05:14	26.70	1
405	09:05:14	26.70	59
404	09:05:13	26.70	5
403	09:05:13	26.70	100
402	09:05:10	26.62	55
401	09:05:03	26.70	59
400	09:04:56	26.77	776
399	09:04:56	26.75	165
398	09:04:56	26.75	59
397	09:04:48	26.80	2957
396	09:04:48	26.80	800
395	09:04:48	26.80	114
394	09:04:48	26.80	1710
393	09:04:48	26.80	130
392	09:04:48	26.79	430
391	09:04:48	26.79	659
390	09:04:48	26.78	165
389	09:04:48	26.78	1822
388	09:04:48	26.77	114
387	09:04:48	26.77	500
386	09:04:48	26.77	165
385	09:04:48	26.77	100
384	09:04:48	26.76	165
383	09:04:48	26.76	169
382	09:04:47	26.62	230
381	09:04:47	26.62	10
380	09:04:43	26.65	350
379	09:04:42	26.68	400
378	09:04:41	26.70	1000
377	09:04:41	26.67	450
376	09:04:41	26.68	24
375	09:04:41	26.68	46
374	09:04:41	26.70	150
373	09:04:41	26.72	4
372	09:04:36	26.78	640
371	09:04:34	26.74	133
370	09:04:26	26.70	734
369	09:04:26	26.70	266
368	09:04:26	26.70	1000
367	09:04:26	26.71	4
366	09:04:24	26.79	41
365	09:04:24	26.79	6000
364	09:04:24	26.80	132
363	09:04:24	26.80	111
362	09:04:17	26.79	100
361	09:04:02	26.79	100
360	09:04:00	26.70	209
359	09:04:00	26.69	60
358	09:03:59	26.59	3
357	09:03:58	26.60	100
356	09:03:54	26.70	970
355	09:03:54	26.70	20
354	09:03:50	26.70	300
353	09:03:46	26.70	1
352	09:03:46	26.69	290
351	09:03:43	26.65	58
350	09:03:43	26.65	149
349	09:03:39	26.67	182
348	09:03:39	26.79	1000
347	09:03:37	26.80	40
346	09:03:35	26.68	515
345	09:03:35	26.70	7239
344	09:03:35	26.72	100
343	09:03:35	26.73	56
342	09:03:35	26.74	3
341	09:03:35	26.77	262
340	09:03:26	26.74	55
339	09:03:26	26.72	160
338	09:03:26	26.72	55
337	09:03:24	26.83	44
336	09:03:24	26.82	100
335	09:03:24	26.81	56
334	09:03:24	26.71	160
333	09:03:24	26.71	56
332	09:03:24	26.70	667
331	09:03:24	26.74	160
330	09:03:24	26.74	143
329	09:03:23	26.80	160
328	09:03:23	26.80	481
327	09:03:23	26.80	7
326	09:03:23	26.80	160
325	09:03:23	26.80	147
324	09:03:22	26.80	100
323	09:03:22	26.81	100
322	09:03:22	26.81	100
321	09:03:22	26.81	100
320	09:03:22	26.81	100
319	09:03:22	26.80	1000
318	09:03:22	26.80	30
317	09:03:22	26.80	75
316	09:03:22	26.80	3
315	09:03:22	26.80	100
314	09:03:22	26.79	30
313	09:03:20	26.79	20
312	09:03:20	26.79	1
311	09:03:20	26.79	80
310	09:03:13	26.77	100
309	09:03:13	26.76	10
308	09:03:13	26.75	120
307	09:03:13	26.75	2
306	09:03:13	26.74	2500
305	09:03:13	26.72	100
304	09:03:13	26.71	51
303	09:03:13	26.70	25
302	09:03:13	26.70	110
301	09:03:13	26.70	112
300	09:03:12	26.70	38
299	09:03:12	26.70	962
298	09:03:12	26.69	50
297	09:03:12	26.68	500
296	09:03:09	26.68	200
295	09:03:08	26.68	1800
294	09:03:08	26.65	700
293	09:03:06	26.60	15
292	09:03:05	26.50	500
291	09:03:05	26.52	190
290	09:03:05	26.53	114
289	09:03:05	26.53	143
288	09:03:05	26.53	53
287	09:02:55	26.54	2
286	09:02:46	26.51	60
285	09:02:46	26.51	143
284	09:02:46	26.50	7
283	09:02:46	26.50	822
282	09:02:46	26.50	458
281	09:02:46	26.49	60
280	09:02:45	26.48	99
279	09:02:45	26.48	72
278	09:02:43	26.48	99
277	09:02:34	26.50	542
276	09:02:34	26.49	143
275	09:02:34	26.49	53
274	09:02:24	26.45	90
273	09:02:18	26.48	57
272	09:02:18	26.47	143
271	09:02:16	26.46	17
270	09:01:58	26.48	17
269	09:01:58	26.48	160
268	09:01:58	26.50	58
267	09:01:58	26.50	482
266	09:01:58	26.48	160
265	09:01:58	26.47	58
264	09:01:54	26.43	226
263	09:01:54	26.48	500
262	09:01:54	26.49	100
261	09:01:52	26.50	105
260	09:01:52	26.50	85
259	09:01:48	26.49	160
258	09:01:48	26.49	57
257	09:01:46	26.46	56
256	09:01:46	26.46	444
255	09:01:46	26.45	57
254	09:01:44	26.53	54
253	09:01:44	26.35	23
252	09:01:44	26.35	126
251	09:01:44	26.36	51
250	09:01:44	26.60	289
249	09:01:44	26.60	54
248	09:01:44	26.60	500
247	09:01:44	26.60	75
246	09:01:44	26.60	113
245	09:01:44	26.60	500
244	09:01:44	26.60	500
243	09:01:44	26.60	500
242	09:01:44	26.60	500
241	09:01:44	26.60	500
240	09:01:44	26.60	500
239	09:01:44	26.58	460
238	09:01:44	26.57	700
237	09:01:44	26.54	460
236	09:01:44	26.53	700
235	09:01:44	26.49	578
234	09:01:44	26.48	11
233	09:01:43	26.48	40
232	09:01:42	26.45	58
231	09:01:41	26.49	122
230	09:01:41	26.48	160
229	09:01:41	26.47	160
228	09:01:41	26.47	58
227	09:01:39	26.33	500
226	09:01:39	26.45	1
225	09:01:39	26.34	204
224	09:01:38	26.33	531
223	09:01:38	26.33	500
222	09:01:38	26.36	100
221	09:01:38	26.36	100
220	09:01:36	26.50	200
219	09:01:35	26.48	150
218	09:01:34	26.38	10
217	09:01:34	26.50	1908
216	09:01:34	26.50	92
215	09:01:34	26.39	113
214	09:01:34	26.39	350
213	09:01:34	26.40	212
212	09:01:34	26.50	1
211	09:01:34	26.45	100
210	09:01:34	26.45	1000
209	09:01:34	26.45	2760
208	09:01:34	26.46	100
207	09:01:33	26.47	360
206	09:01:32	26.48	75
205	09:01:32	26.48	460
204	09:01:32	26.49	212
203	09:01:32	26.51	143
202	09:01:32	26.53	100
201	09:01:32	26.54	515
200	09:01:32	26.55	2
199	09:01:28	26.54	460
198	09:01:28	26.54	53
197	09:01:27	26.58	55
196	09:01:27	26.70	1
195	09:01:27	26.70	537
194	09:01:27	26.70	22
193	09:01:27	26.70	36
192	09:01:27	26.69	230
191	09:01:27	26.68	160
190	09:01:27	26.66	100
189	09:01:27	26.65	75
188	09:01:27	26.65	100
187	09:01:27	26.65	2
186	09:01:27	26.65	48
185	09:01:27	26.65	10
184	09:01:27	26.65	2
183	09:01:27	26.64	500
182	09:01:27	26.60	2
181	09:01:27	26.60	1
180	09:01:27	26.60	150
179	09:01:27	26.60	70
178	09:01:27	26.59	460
177	09:01:27	26.59	1000
176	09:01:27	26.59	70
175	09:01:27	26.58	51
174	09:01:27	26.58	39
173	09:01:27	26.58	40
172	09:01:27	26.55	2
171	09:01:23	26.50	300
170	09:01:17	26.53	300
169	09:01:17	26.53	265
168	09:01:13	26.50	100
167	09:01:13	26.50	500
166	09:01:13	26.50	2
165	09:01:13	26.50	376
164	09:01:13	26.50	112
163	09:01:13	26.50	406
162	09:01:13	26.50	130
161	09:01:13	26.50	18
160	09:01:13	26.50	50
159	09:01:13	26.50	15
158	09:01:13	26.50	20
157	09:01:13	26.50	535
156	09:01:13	26.50	265
155	09:01:13	26.50	60
154	09:01:13	26.50	30
153	09:01:13	26.50	210
152	09:01:11	26.45	12
151	09:01:11	26.46	88
150	09:01:09	26.49	30
149	09:01:09	26.49	278
148	09:01:09	26.49	500
147	09:01:06	26.49	1
146	09:01:02	26.49	521
145	09:01:02	26.48	5000
144	09:01:02	26.47	1
143	09:01:02	26.45	40
142	09:01:02	26.45	80
141	09:01:02	26.45	80
140	09:01:02	26.45	2
139	09:01:02	26.45	26
138	09:00:55	26.40	100
137	09:00:55	26.43	1
136	09:00:51	26.45	50
135	09:00:42	26.45	1
134	09:00:42	26.45	23
133	09:00:42	26.43	52
132	09:00:41	26.39	100
131	09:00:32	26.42	200
130	09:00:32	26.41	2
129	09:00:32	26.39	182
128	09:00:32	26.39	300
127	09:00:32	26.39	300
126	09:00:28	26.39	200
125	09:00:28	26.39	100
124	09:00:28	26.39	300
123	09:00:28	26.39	300
122	09:00:28	26.39	300
121	09:00:28	26.39	300
120	09:00:28	26.39	700
119	09:00:24	26.39	300
118	09:00:24	26.40	59
117	09:00:24	26.40	1200
116	09:00:24	26.40	851
115	09:00:24	26.40	82
114	09:00:24	26.40	67
113	09:00:18	26.40	18
112	09:00:18	26.40	65
111	09:00:18	26.40	2
110	09:00:18	26.40	36
109	09:00:06	26.37	132
108	09:00:06	26.37	191
107	09:00:06	26.37	9
106	09:00:06	26.35	2
105	09:00:06	26.34	89
104	09:00:05	26.33	480
103	09:00:04	26.33	20
102	09:00:03	26.34	48
101	09:00:02	26.33	530
100	09:00:02	26.33	500
99	09:00:01	26.33	41
98	09:00:01	26.33	489
97	09:00:01	26.33	100
96	09:00:01	26.33	100
95	09:00:01	26.33	368
94	09:00:01	26.33	32
93	09:00:01	26.33	38
92	09:00:01	26.33	130
91	09:00:00	26.34	20
90	09:00:00	26.34	3
89	09:00:00	26.33	68
88	09:00:00	26.33	5
87	09:00:00	26.33	11
86	09:00:00	26.33	16
85	09:00:00	26.33	4
84	09:00:00	26.33	26
83	09:00:00	26.33	75
82	09:00:00	26.33	400
81	09:00:00	26.33	69
80	09:00:00	26.33	65
79	09:00:00	26.33	57
78	09:00:00	26.33	267
77	09:00:00	26.33	20
76	09:00:00	26.33	500
75	09:00:00	26.33	79
74	09:00:00	26.33	77
73	09:00:00	26.33	3
72	09:00:00	26.33	200
71	09:00:00	26.33	7
70	09:00:00	26.33	20
69	09:00:00	26.33	100
68	09:00:00	26.33	93
67	09:00:00	26.33	56
66	09:00:00	26.33	200
65	09:00:00	26.33	564
64	09:00:00	26.33	36
63	09:00:00	26.33	1
62	09:00:00	26.33	52
61	09:00:00	26.33	40
60	09:00:00	26.33	7
59	09:00:00	26.33	2
58	09:00:00	26.33	58
57	09:00:00	26.33	110
56	09:00:00	26.33	79
55	09:00:00	26.33	19
54	09:00:00	26.33	68
53	09:00:00	26.33	180
52	09:00:00	26.33	5
51	09:00:00	26.33	54
50	09:00:00	26.33	352
49	09:00:00	26.33	394
48	09:00:00	26.33	32
47	09:00:00	26.33	24
46	09:00:00	26.33	76
45	09:00:00	26.33	50
44	09:00:00	26.33	90
43	09:00:00	26.33	1
42	09:00:00	26.33	83
41	09:00:00	26.33	1
40	09:00:00	26.33	125
39	09:00:00	26.33	347
38	09:00:00	26.33	3
37	09:00:00	26.33	100
36	09:00:00	26.33	55
35	09:00:00	26.33	46
34	09:00:00	26.33	109
33	09:00:00	26.33	50
32	09:00:00	26.33	1
31	09:00:00	26.33	21
30	09:00:00	26.33	773
29	09:00:00	26.33	533
28	09:00:00	26.33	302
27	09:00:00	26.33	1444
26	09:00:00	26.33	400
25	09:00:00	26.33	20
24	09:00:00	26.33	500
23	09:00:00	26.33	100
22	09:00:00	26.33	737
21	09:00:00	26.33	500
20	09:00:00	26.33	160
19	09:00:00	26.33	60
18	09:00:00	26.33	183
17	09:00:00	26.33	11
16	09:00:00	26.33	5
15	09:00:00	26.33	2
14	09:00:00	26.33	1
13	09:00:00	26.33	1
12	09:00:00	26.33	8
11	09:00:00	26.33	3
10	09:00:00	26.33	20
9	09:00:00	26.33	2
8	09:00:00	26.33	5
7	09:00:00	26.33	1
6	09:00:00	26.33	35
5	09:00:00	26.33	1
4	09:00:00	26.33	5
3	09:00:00	26.33	36
2	09:00:00	26.33	3
1	09:00:00	26.33	15
0	09:00:00	26.33	5

Historia Transakcji spółki - JSW
Lp	Wolumen	Wartość	%
26.33	15883	418,199.39	0.49 %
26.34	364	9,587.76	0.01 %
26.35	151	3,978.85	0.00 %
26.36	251	6,616.36	0.01 %
26.37	332	8,754.84	0.01 %
26.38	10	263.80	0.00 %
26.39	3845	101,469.55	0.12 %
26.40	2692	71,068.80	0.08 %
26.41	2	52.82	0.00 %
26.42	200	5,284.00	0.01 %
26.43	279	7,373.97	0.01 %
26.45	4380	115,851.00	0.14 %
26.46	705	18,654.30	0.02 %
26.47	780	20,646.60	0.02 %
26.48	7060	186,948.80	0.22 %
26.49	2815	74,569.35	0.09 %
26.50	8789	232,908.50	0.27 %
26.51	1346	35,682.46	0.04 %
26.52	390	10,342.80	0.01 %
26.53	1729	45,870.37	0.05 %
26.54	1890	50,160.60	0.06 %
26.55	4	106.20	0.00 %
26.57	700	18,599.00	0.02 %
26.58	645	17,144.10	0.02 %
26.59	1533	40,762.47	0.05 %
26.60	6263	166,595.80	0.19 %
26.61	100	2,661.00	0.00 %
26.62	5630	149,870.60	0.18 %
26.63	1879	50,037.77	0.06 %
26.64	1300	34,632.00	0.04 %
26.65	1609	42,879.85	0.05 %
26.66	821	21,887.86	0.03 %
26.67	632	16,855.44	0.02 %
26.68	3648	97,328.64	0.11 %
26.69	816	21,779.04	0.03 %
26.70	15744	420,364.80	0.49 %
26.71	322	8,600.62	0.01 %
26.72	1220	32,598.40	0.04 %
26.73	1925	51,455.25	0.06 %
26.74	3263	87,252.62	0.10 %
26.75	417	11,154.75	0.01 %
26.76	1453	38,882.28	0.05 %
26.77	6310	168,918.70	0.20 %
26.78	2627	70,351.06	0.08 %
26.79	8506	227,875.74	0.27 %
26.80	10969	293,969.20	0.34 %
26.81	456	12,225.36	0.01 %
26.82	100	2,682.00	0.00 %
26.83	203	5,446.49	0.01 %
26.84	600	16,104.00	0.02 %
26.85	10	268.50	0.00 %
26.86	296	7,950.56	0.01 %
26.87	500	13,435.00	0.02 %
26.88	800	21,504.00	0.03 %
26.89	1	26.89	0.00 %
26.90	4008	107,815.20	0.13 %
26.92	4635	124,774.20	0.15 %
26.93	654	17,612.22	0.02 %
26.94	1604	43,211.76	0.05 %
26.95	3591	96,777.45	0.11 %
26.96	5444	146,770.24	0.17 %
26.97	3257	87,841.29	0.10 %
26.98	4532	122,273.36	0.14 %
26.99	2342	63,210.58	0.07 %
27.00	113393	3,061,611.00	3.58 %
27.01	10685	288,601.85	0.34 %
27.02	4907	132,587.14	0.15 %
27.03	3386	91,523.58	0.11 %
27.04	4979	134,632.16	0.16 %
27.05	7867	212,802.35	0.25 %
27.06	9049	244,865.94	0.29 %
27.07	6330	171,353.10	0.20 %
27.08	6699	181,408.92	0.21 %
27.09	1848	50,062.32	0.06 %
27.10	28421	770,209.10	0.90 %
27.11	6732	182,504.52	0.21 %
27.12	7963	215,956.56	0.25 %
27.13	6827	185,216.51	0.22 %
27.14	5774	156,706.36	0.18 %
27.15	11668	316,786.20	0.37 %
27.16	2815	76,455.40	0.09 %
27.17	2567	69,745.39	0.08 %
27.18	5967	162,183.06	0.19 %
27.19	7085	192,641.15	0.22 %
27.20	21827	593,694.40	0.69 %
27.21	6272	170,661.12	0.20 %
27.22	8157	222,033.54	0.26 %
27.23	2247	61,185.81	0.07 %
27.24	3276	89,238.24	0.10 %
27.25	9159	249,582.75	0.29 %
27.26	4006	109,203.56	0.13 %
27.27	2423	66,075.21	0.08 %
27.28	2714	74,037.92	0.09 %
27.29	8089	220,748.81	0.26 %
27.30	29952	817,689.60	0.95 %
27.31	1874	51,178.94	0.06 %
27.32	3804	103,925.28	0.12 %
27.33	4625	126,401.25	0.15 %
27.34	4077	111,465.18	0.13 %
27.35	8507	232,666.45	0.27 %
27.36	11839	323,915.04	0.38 %
27.37	6556	179,437.72	0.21 %
27.38	4339	118,801.82	0.14 %
27.39	8350	228,706.50	0.27 %
27.40	41330	1,132,442.00	1.32 %
27.41	6538	179,206.58	0.21 %
27.42	6512	178,559.04	0.21 %
27.43	12495	342,737.85	0.40 %
27.44	20515	562,931.60	0.66 %
27.45	4373	120,038.85	0.14 %
27.46	1665	45,720.90	0.05 %
27.47	536	14,723.92	0.02 %
27.48	6875	188,925.00	0.22 %
27.49	42076	1,156,669.24	1.35 %
27.50	95097	2,615,167.50	3.05 %
27.51	10261	282,280.11	0.33 %
27.52	3065	84,348.80	0.10 %
27.53	2540	69,926.20	0.08 %
27.54	4579	126,105.66	0.15 %
27.55	10639	293,104.45	0.34 %
27.56	3276	90,286.56	0.11 %
27.57	4800	132,336.00	0.15 %
27.58	2532	69,832.56	0.08 %
27.59	3044	83,983.96	0.10 %
27.60	32413	894,598.80	1.04 %
27.61	9665	266,850.65	0.31 %
27.62	17904	494,508.48	0.58 %
27.63	6924	191,310.12	0.22 %
27.64	11272	311,558.08	0.36 %
27.65	11303	312,527.95	0.37 %
27.66	2830	78,277.80	0.09 %
27.67	11022	304,978.74	0.36 %
27.68	11212	310,348.16	0.36 %
27.69	5571	154,260.99	0.18 %
27.70	7700	213,290.00	0.25 %
27.71	392	10,862.32	0.01 %
27.72	2897	80,304.84	0.09 %
27.73	7291	202,179.43	0.24 %
27.74	9283	257,510.42	0.30 %
27.75	7489	207,819.75	0.24 %
27.76	2990	83,002.40	0.10 %
27.77	3108	86,309.16	0.10 %
27.78	3006	83,506.68	0.10 %
27.79	3578	99,432.62	0.12 %
27.80	21690	602,982.00	0.70 %
27.81	6760	187,995.60	0.22 %
27.82	3322	92,418.04	0.11 %
27.83	4228	117,665.24	0.14 %
27.84	4626	128,787.84	0.15 %
27.85	7329	204,112.65	0.24 %
27.86	18291	509,587.26	0.60 %
27.87	14795	412,336.65	0.48 %
27.88	5295	147,624.60	0.17 %
27.89	3256	90,809.84	0.11 %
27.90	16566	462,191.40	0.54 %
27.91	19552	545,696.32	0.64 %
27.92	16004	446,831.68	0.52 %
27.93	3197	89,292.21	0.10 %
27.94	11610	324,383.40	0.38 %
27.95	18543	518,276.85	0.61 %
27.96	13356	373,433.76	0.44 %
27.97	7639	213,662.83	0.25 %
27.98	13463	376,694.74	0.44 %
27.99	15440	432,165.60	0.50 %
28.00	215725	6,040,300.00	7.05 %
28.01	17366	486,421.66	0.57 %
28.02	15325	429,406.50	0.50 %
28.03	14120	395,783.60	0.46 %
28.04	9267	259,846.68	0.30 %
28.05	10867	304,819.35	0.36 %
28.06	12967	363,854.02	0.42 %
28.07	8446	237,079.22	0.28 %
28.08	18058	507,068.64	0.59 %
28.09	20140	565,732.60	0.66 %
28.10	85744	2,409,406.40	2.81 %
28.11	19707	553,963.77	0.65 %
28.12	23188	652,046.56	0.76 %
28.13	10750	302,397.50	0.35 %
28.14	7427	208,995.78	0.24 %
28.15	29149	820,544.35	0.96 %
28.16	22280	627,404.80	0.73 %
28.17	5958	167,836.86	0.20 %
28.18	10652	300,173.36	0.35 %
28.19	25430	716,871.70	0.84 %
28.20	93792	2,644,934.40	3.09 %
28.21	9309	262,606.89	0.31 %
28.22	22190	626,201.80	0.73 %
28.23	6487	183,128.01	0.21 %
28.24	18769	530,036.56	0.62 %
28.25	53515	1,511,798.75	1.77 %
28.26	7772	219,636.72	0.26 %
28.27	11636	328,949.72	0.38 %
28.28	17351	490,686.28	0.57 %
28.29	9187	259,900.23	0.30 %
28.30	46279	1,309,695.70	1.53 %
28.31	9043	256,007.33	0.30 %
28.32	8308	235,282.56	0.27 %
28.33	7870	222,957.10	0.26 %
28.34	21124	598,654.16	0.70 %
28.35	24296	688,791.60	0.80 %
28.36	15722	445,875.92	0.52 %
28.37	11338	321,659.06	0.38 %
28.38	27560	782,152.80	0.91 %
28.39	27185	771,782.15	0.90 %
28.40	49026	1,392,338.40	1.63 %
28.41	5727	162,704.07	0.19 %
28.42	5484	155,855.28	0.18 %
28.43	10273	292,061.39	0.34 %
28.44	13414	381,494.16	0.45 %
28.45	22183	631,106.35	0.74 %
28.46	28257	804,194.22	0.94 %
28.47	14416	410,423.52	0.48 %
28.48	13026	370,980.48	0.43 %
28.49	9863	280,996.87	0.33 %
28.50	168613	4,805,470.50	5.61 %
28.51	21948	625,737.48	0.73 %
28.52	16772	478,337.44	0.56 %
28.53	12344	352,174.32	0.41 %
28.54	17134	489,004.36	0.57 %
28.55	31625	902,893.75	1.05 %
28.56	21283	607,842.48	0.71 %
28.57	21718	620,483.26	0.72 %
28.58	16841	481,315.78	0.56 %
28.59	20897	597,445.23	0.70 %
28.60	77605	2,219,503.00	2.59 %
28.61	6124	175,207.64	0.20 %
28.62	2817	80,622.54	0.09 %
28.63	5146	147,329.98	0.17 %
28.64	7357	210,704.48	0.25 %
28.65	11195	320,736.75	0.37 %
28.66	3637	104,236.42	0.12 %
28.67	2037	58,400.79	0.07 %
28.68	6927	198,666.36	0.23 %
28.69	4220	121,071.80	0.14 %
28.70	13530	388,311.00	0.45 %
28.71	3956	113,576.76	0.13 %
28.72	6067	174,244.24	0.20 %
28.73	2080	59,758.40	0.07 %
28.74	1368	39,316.32	0.05 %
28.75	4067	116,926.25	0.14 %
28.76	1798	51,710.48	0.06 %
28.77	5095	146,583.15	0.17 %
28.78	1305	37,557.90	0.04 %
28.79	1163	33,482.77	0.04 %
28.80	13302	383,097.60	0.45 %
28.81	114	3,284.34	0.00 %
28.82	903	26,024.46	0.03 %
28.83	436	12,569.88	0.01 %
28.84	1410	40,664.40	0.05 %
28.85	15858	457,503.30	0.53 %
28.86	4802	138,585.72	0.16 %
28.87	1640	47,346.80	0.06 %
28.88	13844	399,814.72	0.47 %
28.89	2270	65,580.30	0.08 %
28.90	20020	578,578.00	0.68 %
28.91	130	3,758.30	0.00 %
28.92	422	12,204.24	0.01 %
28.93	164	4,744.52	0.01 %
28.94	6052	175,144.88	0.20 %
28.95	3624	104,914.80	0.12 %
28.96	11829	342,567.84	0.40 %
Razem:	3064334	85622873.2	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	109511.5	-0.10%	17:09
WIG20	2912.1	-0.16%	17:09
WIG20 Fut	2936.0	-0.10%	17:04
WIG20USD	797.1	-0.69%	17:15
mWIG40	8046.8	+0.09%	17:09
sWIG80	29836.7	-0.00%	17:09

Notowania Świat
S&P500	6741.8	+0.10%	20:41
Nasdaq	22969.7	-0.09%	20:41
Nikkei	49316.1	+0.27%	8:45
DAX	24348.8	+0.37%	17:31
Ropa WTI	57.3	+0.51%	20:42
Złoto	4118.4	-5.46%	20:42

Notowania Waluty
EUR/PLN	4.23934	+0.07%	20:42
CHF/PLN	4.58885	-0.07%	20:42
USD/PLN	3.65250	+0.40%	20:42
EUR/USD	1.16067	-0.33%	20:42
GBP/USD	1.33738	-0.25%	20:42
USD/JPY	151.904	+0.80%	20:42

Forum
» złoto [4]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]

Wzrosty	Spadki	Staty
PGFGROUP	0.60	8.30%
ARCTIC	8.81	6.66%
CAPTORTX	44.90	6.40%
CELTIC	3.60	6.19%
PASSUS	91.80	5.76%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUROHOLD	2.98	-9.70%
ZREMB	10.16	-6.10%
ENELMED	17.40	-5.95%
CCC	145.00	-5.29%
Więcej ...
Rośnie:		153 Spółek
Bez zmian:		43 Spółek
Spada:		157 Spółek
Obrót:		1,650,129,653 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015