Transakcje spółki JSW Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » JSW (JSW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp	Czas	Kurs	Wolumen
1347	17:04:58	22.78	400
1346	17:03:45	22.78	95
1345	17:01:55	22.78	155
1344	17:01:53	22.78	245
1343	17:01:34	22.78	100
1342	17:00:00	22.78	67
1341	17:00:00	22.78	200
1340	17:00:00	22.78	79
1339	17:00:00	22.78	12
1338	17:00:00	22.78	100
1337	17:00:00	22.78	82
1336	17:00:00	22.78	58
1335	17:00:00	22.78	22
1334	17:00:00	22.78	99
1333	17:00:00	22.78	126
1332	17:00:00	22.78	11
1331	17:00:00	22.78	201
1330	17:00:00	22.78	99
1329	17:00:00	22.78	58
1328	17:00:00	22.78	12
1327	17:00:00	22.78	34
1326	17:00:00	22.78	58
1325	17:00:00	22.78	39
1324	17:00:00	22.78	96
1323	17:00:00	22.78	84
1322	17:00:00	22.78	377
1321	17:00:00	22.78	550
1320	17:00:00	22.78	38
1319	17:00:00	22.78	65
1318	17:00:00	22.78	62
1317	17:00:00	22.78	13
1316	17:00:00	22.78	118
1315	17:00:00	22.78	100
1314	17:00:00	22.78	100
1313	17:00:00	22.78	735
1312	17:00:00	22.78	150
1311	17:00:00	22.78	96
1310	17:00:00	22.78	183
1309	17:00:00	22.78	17
1308	17:00:00	22.78	33
1307	17:00:00	22.78	59
1306	17:00:00	22.78	608
1305	17:00:00	22.78	621
1304	17:00:00	22.78	15
1303	17:00:00	22.78	29
1302	17:00:00	22.78	58
1301	16:49:53	22.79	130
1300	16:49:53	22.77	1
1299	16:49:49	22.70	1660
1298	16:49:49	22.70	340
1297	16:49:33	22.74	65
1296	16:49:31	22.74	66
1295	16:49:30	22.71	53
1294	16:49:30	22.71	70
1293	16:49:29	22.70	100
1292	16:49:11	22.70	130
1291	16:49:10	22.70	5
1290	16:48:53	22.65	159
1289	16:48:46	22.65	500
1288	16:48:44	22.70	5
1287	16:48:37	22.65	431
1286	16:48:37	22.65	102
1285	16:48:37	22.65	57
1284	16:48:37	22.65	400
1283	16:48:37	22.65	10
1282	16:48:17	22.70	5
1281	16:48:13	22.70	5
1280	16:47:56	22.75	25
1279	16:47:52	22.70	118
1278	16:47:52	22.70	124
1277	16:47:49	22.69	221
1276	16:47:49	22.69	143
1275	16:47:49	22.69	5
1274	16:47:38	22.64	191
1273	16:47:38	22.64	1
1272	16:47:38	22.65	250
1271	16:47:16	22.65	354
1270	16:47:16	22.65	100
1269	16:47:16	22.65	3
1268	16:47:16	22.65	163
1267	16:47:16	22.65	1
1266	16:47:16	22.65	1
1265	16:47:16	22.65	1
1264	16:47:16	22.65	89
1263	16:47:16	22.65	61
1262	16:47:16	22.65	220
1261	16:47:16	22.65	1
1260	16:47:16	22.65	6
1259	16:47:08	22.68	1
1258	16:47:08	22.68	9
1257	16:46:03	22.68	13
1256	16:46:03	22.68	106
1255	16:45:55	22.66	161
1254	16:45:55	22.66	1200
1253	16:45:55	22.67	70
1252	16:45:55	22.67	1
1251	16:45:55	22.67	2
1250	16:45:36	22.74	147
1249	16:45:36	22.74	55
1248	16:44:40	22.67	38
1247	16:44:40	22.67	1
1246	16:44:40	22.67	89
1245	16:44:40	22.68	100
1244	16:44:40	22.68	166
1243	16:44:40	22.68	88
1242	16:44:40	22.68	343
1241	16:44:40	22.69	183
1240	16:44:40	22.69	300
1239	16:44:40	22.69	60
1238	16:44:40	22.69	10
1237	16:44:40	22.71	2
1236	16:44:37	22.75	5
1235	16:44:34	22.75	5
1234	16:43:11	22.70	700
1233	16:43:11	22.70	300
1232	16:42:32	22.75	2
1231	16:42:19	22.72	109
1230	16:42:13	22.72	5
1229	16:42:10	22.72	5
1228	16:42:10	22.70	10
1227	16:42:04	22.72	5
1226	16:42:04	22.70	116
1225	16:42:04	22.70	1593
1224	16:42:01	22.70	5
1223	16:41:58	22.70	5
1222	16:41:55	22.70	5
1221	16:41:51	22.70	5
1220	16:41:46	22.70	5
1219	16:41:41	22.70	178
1218	16:41:41	22.70	5
1217	16:41:30	22.68	57
1216	16:41:30	22.70	88
1215	16:41:30	22.69	300
1214	16:41:30	22.69	1
1213	16:41:30	22.69	1
1212	16:41:30	22.70	111
1211	16:41:23	22.70	89
1210	16:41:23	22.70	100
1209	16:41:23	22.71	78
1208	16:41:18	22.72	60
1207	16:40:44	22.71	222
1206	16:40:44	22.71	1
1205	16:40:44	22.71	1
1204	16:40:36	22.73	132
1203	16:40:36	22.73	168
1202	16:40:36	22.73	1
1201	16:40:36	22.73	1
1200	16:40:36	22.75	53
1199	16:40:24	22.75	109
1198	16:40:24	22.75	88
1197	16:40:06	22.74	1
1196	16:39:28	22.75	61
1195	16:39:28	22.75	100
1194	16:39:28	22.75	1
1193	16:39:28	22.75	88
1192	16:39:28	22.76	300
1191	16:39:28	22.76	22
1190	16:39:28	22.76	1
1189	16:39:28	22.77	10
1188	16:39:17	22.81	5
1187	16:39:08	22.81	5
1186	16:39:06	22.77	113
1185	16:39:06	22.77	1
1184	16:37:24	22.81	86
1183	16:37:24	22.80	152
1182	16:37:24	22.78	271
1181	16:37:09	22.78	450
1180	16:37:09	22.78	22
1179	16:37:09	22.78	1
1178	16:37:09	22.78	1
1177	16:37:09	22.78	100
1176	16:37:09	22.79	45
1175	16:37:09	22.79	1
1174	16:36:03	22.80	1
1173	16:36:03	22.80	250
1172	16:36:03	22.80	88
1171	16:36:03	22.81	121
1170	16:36:03	22.81	50
1169	16:36:03	22.81	1
1168	16:36:01	22.82	258
1167	16:36:01	22.82	51
1166	16:36:01	22.84	125
1165	16:35:40	22.88	1
1164	16:35:32	22.89	1
1163	16:34:31	22.82	1
1162	16:34:31	22.82	1
1161	16:34:31	22.82	103
1160	16:34:31	22.85	113
1159	16:34:31	22.83	558
1158	16:34:31	22.83	129
1157	16:34:31	22.83	160
1156	16:34:31	22.83	153
1155	16:34:16	22.83	21
1154	16:34:16	22.84	175
1153	16:34:16	22.84	4
1152	16:31:23	22.83	4201
1151	16:31:23	22.84	4373
1150	16:31:23	22.85	103
1149	16:31:23	22.85	240
1148	16:31:23	22.85	83
1147	16:30:09	22.85	108
1146	16:30:09	22.85	48
1145	16:28:09	22.87	108
1144	16:28:09	22.85	48
1143	16:28:09	22.85	102
1142	16:27:11	22.85	60
1141	16:25:12	22.91	87
1140	16:25:12	22.88	162
1139	16:24:12	22.92	131
1138	16:23:20	22.93	100
1137	16:23:17	22.95	100
1136	16:22:46	22.95	112
1135	16:22:46	22.95	25
1134	16:22:31	22.99	20
1133	16:20:48	23.02	1
1132	16:20:42	22.95	106
1131	16:20:41	22.93	131
1130	16:20:41	22.93	78
1129	16:20:41	22.93	122
1128	16:20:29	22.92	200
1127	16:19:59	22.83	57
1126	16:19:59	22.83	173
1125	16:19:59	22.83	10
1124	16:19:55	22.92	104
1123	16:19:55	22.92	447
1122	16:19:49	22.91	500
1121	16:19:44	22.90	246
1120	16:19:35	22.90	250
1119	16:19:35	22.90	521
1118	16:19:26	22.90	104
1117	16:19:26	22.90	250
1116	16:19:26	22.90	173
1115	16:19:26	22.90	100
1114	16:19:18	22.83	29
1113	16:19:18	22.84	1
1112	16:19:18	22.85	280
1111	16:19:18	22.85	88
1110	16:19:18	22.86	1
1109	16:19:18	22.87	1
1108	16:18:33	22.91	124
1107	16:18:33	22.91	342
1106	16:18:33	22.91	100
1105	16:17:23	22.89	3
1104	16:16:49	22.88	3342
1103	16:16:49	22.88	1024
1102	16:16:49	22.88	200
1101	16:16:49	22.90	1000
1100	16:16:49	22.90	88
1099	16:16:49	22.91	188
1098	16:16:35	22.92	56
1097	16:16:35	22.92	122
1096	16:16:35	22.92	184
1095	16:16:35	22.92	1
1094	16:16:35	22.92	190
1093	16:15:32	22.92	250
1092	16:15:10	23.00	1
1091	16:14:50	22.92	5
1090	16:14:08	23.02	4
1089	16:13:30	23.02	1
1088	16:13:08	22.92	55
1087	16:12:48	22.98	2
1086	16:08:50	22.95	131
1085	16:08:50	22.93	249
1084	16:08:50	22.93	500
1083	16:08:50	22.93	1084
1082	16:08:50	22.93	100
1081	16:08:50	22.94	75
1080	16:08:50	22.94	131
1079	16:08:50	22.94	226
1078	16:08:50	22.95	500
1077	16:08:50	22.95	199
1076	16:08:50	22.95	1
1075	16:08:50	22.96	193
1074	16:08:50	22.97	199
1073	16:05:51	23.00	60
1072	16:05:50	22.98	104
1071	16:05:50	22.98	120
1070	16:05:50	22.96	374
1069	16:05:47	22.98	126
1068	16:05:37	22.98	14
1067	16:05:37	22.98	185
1066	16:05:37	22.98	1
1065	16:03:13	23.02	2
1064	16:03:01	23.02	26
1063	16:02:03	23.09	5
1062	16:01:24	23.02	10
1061	16:01:14	23.09	1
1060	16:00:51	23.02	95
1059	16:00:51	23.03	21
1058	16:00:51	23.03	26
1057	16:00:27	23.09	1
1056	16:00:27	23.09	2
1055	16:00:00	23.09	1
1054	15:59:51	23.09	100
1053	15:59:34	23.09	2
1052	15:59:23	23.09	69
1051	15:59:23	23.08	31
1050	15:59:15	23.08	219
1049	15:59:15	23.08	80
1048	15:59:15	23.08	1
1047	15:59:00	23.06	57
1046	15:59:00	23.06	19
1045	15:58:26	23.07	68
1044	15:58:00	23.07	1
1043	15:58:00	23.07	18
1042	15:58:00	23.07	1
1041	15:58:00	23.06	4
1040	15:58:00	23.06	196
1039	15:58:00	23.06	1
1038	15:58:00	23.05	16
1037	15:57:17	23.05	16
1036	15:57:17	23.05	55
1035	15:57:17	23.04	50
1034	15:57:17	23.03	131
1033	15:57:17	23.02	55
1032	15:57:17	23.01	78
1031	15:57:17	23.01	130
1030	15:57:17	23.01	124
1029	15:57:17	23.00	113
1028	15:57:17	23.00	88
1027	15:57:17	23.00	238
1026	15:57:17	23.00	271
1025	15:57:17	23.00	266
1024	15:56:58	23.00	108
1023	15:52:48	22.96	154
1022	15:52:48	22.96	131
1021	15:52:48	22.96	491
1020	15:52:29	22.97	101
1019	15:50:40	22.97	67
1018	15:49:47	22.96	14
1017	15:49:47	22.96	112
1016	15:49:43	23.01	1
1015	15:49:43	23.01	29
1014	15:47:30	23.00	613
1013	15:47:30	23.00	132
1012	15:47:30	23.00	199
1011	15:47:30	23.00	56
1010	15:44:40	22.94	120
1009	15:44:40	22.94	270
1008	15:44:00	23.01	1
1007	15:43:41	23.00	100
1006	15:42:52	23.00	24
1005	15:42:52	23.00	87
1004	15:42:52	23.00	113
1003	15:42:52	23.00	276
1002	15:42:49	23.00	5
1001	15:39:46	23.00	3
1000	15:38:35	23.00	1
999	15:38:12	22.98	293
998	15:38:12	22.98	56
997	15:38:12	22.98	198
996	15:38:12	22.98	37
995	15:38:12	22.98	1
994	15:37:05	22.96	124
993	15:37:05	22.96	90
992	15:37:05	22.96	199
991	15:37:05	22.96	169
990	15:37:05	22.96	132
989	15:36:46	22.96	15
988	15:35:59	22.93	128
987	15:35:41	22.96	20
986	15:35:40	22.95	2
985	15:35:26	22.96	271
984	15:34:42	22.93	1
983	15:34:42	22.93	21
982	15:32:57	22.95	46
981	15:32:56	22.95	143
980	15:32:56	22.95	157
979	15:30:21	22.97	279
978	15:30:21	22.97	12
977	15:30:21	22.97	100
976	15:30:10	22.95	6
975	15:30:07	22.96	94
974	15:30:07	22.96	102
973	15:30:07	22.96	285
972	15:30:07	22.96	204
971	15:30:02	22.96	1
970	15:30:02	22.96	81
969	15:29:58	22.95	87
968	15:29:56	22.96	100
967	15:29:56	22.96	110
966	15:29:16	22.97	129
965	15:29:16	22.97	120
964	15:29:16	22.97	1
963	15:29:16	22.97	1
962	15:29:16	22.97	35
961	15:29:16	22.97	120
960	15:28:45	22.97	2
959	15:28:07	23.00	8
958	15:28:03	23.00	130
957	15:27:09	23.00	133
956	15:27:09	23.00	168
955	15:27:09	23.00	136
954	15:27:09	23.00	201
953	15:27:09	23.00	121
952	15:24:16	23.01	179
951	15:23:46	23.01	2
950	15:21:38	23.00	51
949	15:21:38	23.00	100
948	15:21:05	23.00	151
947	15:21:05	23.00	80
946	15:21:05	23.00	95
945	15:21:05	23.00	30
944	15:21:05	23.00	17
943	15:21:05	22.99	197
942	15:20:59	22.99	197
941	15:20:59	22.99	178
940	15:20:59	22.99	2
939	15:20:47	22.97	12
938	15:20:47	22.97	111
937	15:20:23	23.00	1
936	15:19:00	23.00	113
935	15:18:36	22.97	39
934	15:18:36	22.97	88
933	15:18:08	22.98	4
932	15:18:08	22.98	51
931	15:18:08	22.98	1
930	15:18:08	22.98	53
929	15:13:44	22.98	20
928	15:12:42	23.03	272
927	15:12:42	23.03	108
926	15:12:42	23.03	348
925	15:12:42	23.03	56
924	15:12:42	23.02	206
923	15:12:42	23.02	338
922	15:12:31	22.99	150
921	15:12:31	22.99	100
920	15:11:33	22.98	172
919	15:09:11	23.04	4
918	15:07:44	23.00	188
917	15:07:44	23.00	256
916	15:07:44	23.00	23
915	15:07:44	22.99	139
914	15:07:40	23.00	59
913	15:07:40	23.00	4
912	15:07:40	23.00	69
911	15:07:40	23.00	145
910	15:06:34	23.00	97
909	15:06:34	23.01	3
908	15:05:58	23.00	277
907	15:05:58	23.01	131
906	15:05:58	23.02	14
905	15:05:56	23.02	5
904	15:04:16	23.02	26
903	15:04:16	23.02	100
902	15:04:16	23.02	74
901	15:03:55	23.07	8
900	15:03:07	23.09	31
899	15:03:07	23.08	114
898	15:03:07	23.08	1
897	15:03:07	23.08	85
896	15:03:07	23.08	514
895	15:03:07	23.08	600
894	15:03:07	23.08	1155
893	15:03:07	23.07	86
892	15:03:07	23.07	111
891	15:03:07	23.07	229
890	15:03:07	23.07	23
889	15:03:07	23.07	150
888	15:03:07	23.07	50
887	15:01:04	23.02	50
886	15:01:04	23.02	80
885	14:58:40	23.02	106
884	14:58:40	23.02	21
883	14:58:26	23.02	100
882	14:57:07	23.08	5
881	14:54:21	23.08	726
880	14:54:21	23.08	119
879	14:54:21	23.08	100
878	14:54:21	23.08	55
877	14:53:35	23.08	5
876	14:53:28	23.02	9
875	14:53:28	23.02	15
874	14:53:15	23.02	20
873	14:50:07	23.02	95
872	14:50:07	23.02	5
871	14:49:27	23.09	113
870	14:49:27	23.09	109
869	14:49:27	23.08	88
868	14:49:27	23.08	190
867	14:48:24	23.09	280
866	14:47:46	23.09	20
865	14:47:46	23.08	130
864	14:47:04	23.09	90
863	14:47:04	23.08	10
862	14:46:48	23.09	1
861	14:46:39	23.08	500
860	14:46:39	23.08	87
859	14:46:39	23.08	2
858	14:46:39	23.07	125
857	14:46:39	23.07	2
856	14:46:39	23.06	87
855	14:46:39	23.06	2
854	14:46:39	23.05	125
853	14:46:39	23.05	2
852	14:46:39	23.04	100
851	14:46:39	23.04	2
850	14:46:39	23.03	64
849	14:46:39	23.02	131
848	14:46:39	23.02	66
847	14:46:39	23.02	71
846	14:46:39	23.02	200
845	14:46:39	23.02	87
844	14:46:39	23.02	4349
843	14:46:39	23.02	66
842	14:46:39	23.02	300
841	14:46:39	23.02	11
840	14:46:33	22.99	120
839	14:46:32	23.01	78
838	14:46:32	23.01	745
837	14:46:32	23.01	1065
836	14:46:32	23.01	60
835	14:46:32	23.01	300
834	14:46:32	23.01	31
833	14:46:32	23.00	128
832	14:46:32	23.00	99
831	14:46:25	23.00	1
830	14:46:04	22.91	1
829	14:46:04	22.91	4
828	14:45:56	22.97	88
827	14:45:52	22.98	100
826	14:45:36	22.98	197
825	14:45:36	22.97	100
824	14:45:13	22.98	131
823	14:45:13	22.99	131
822	14:45:06	22.96	60
821	14:45:06	22.96	39
820	14:44:32	22.96	74
819	14:44:32	22.96	131
818	14:40:35	23.01	5
817	14:40:35	23.01	14
816	14:40:35	23.01	10
815	14:39:00	23.02	26
814	14:39:00	23.02	17
813	14:39:00	23.01	10
812	14:38:21	22.99	239
811	14:38:21	22.99	18
810	14:38:21	22.98	100
809	14:38:21	22.98	50
808	14:38:21	22.97	131
807	14:38:21	22.97	92
806	14:38:21	22.96	200
805	14:38:21	22.96	367
804	14:38:21	22.96	133
803	14:38:21	22.95	9
802	14:37:40	22.88	85
801	14:37:40	22.88	415
800	14:35:35	22.88	85
799	14:34:53	22.96	64
798	14:34:53	22.96	100
797	14:32:29	22.92	201
796	14:32:29	22.92	498
795	14:32:29	22.92	110
794	14:31:58	22.99	1
793	14:30:30	22.89	232
792	14:30:30	22.89	268
791	14:30:30	22.89	132
790	14:30:28	22.91	480
789	14:30:28	22.92	252
788	14:30:28	22.92	177
787	14:30:28	22.92	200
786	14:30:28	22.92	58
785	14:30:28	22.92	65
784	14:30:28	22.92	65
783	14:30:28	22.92	400
782	14:30:28	22.92	35
781	14:28:18	22.92	2
780	14:28:18	22.92	463
779	14:28:18	22.92	48
778	14:28:16	22.95	400
777	14:25:07	23.02	1
776	14:24:48	23.00	60
775	14:24:48	23.00	10
774	14:24:48	23.00	302
773	14:24:48	23.00	100
772	14:24:48	23.00	100
771	14:24:48	23.00	60
770	14:24:48	23.00	10
769	14:24:48	23.00	10
768	14:24:48	23.00	10
767	14:24:48	22.99	10
766	14:24:38	22.92	37
765	14:24:30	22.99	480
764	14:24:30	22.99	60
763	14:24:30	22.99	37
762	14:24:30	22.99	1
761	14:24:30	22.99	1
760	14:24:30	22.99	1
759	14:24:07	22.98	137
758	14:24:07	22.98	47
757	14:24:07	22.98	80
756	14:24:07	22.98	30
755	14:23:57	22.98	1
754	14:23:57	22.98	1
753	14:23:54	22.94	4364
752	14:23:39	22.97	2
751	14:23:39	22.97	1
750	14:23:36	22.93	160
749	14:23:36	22.96	8
748	14:23:27	22.96	203
747	14:23:27	22.96	500
746	14:23:27	22.96	88
745	14:23:27	22.96	350
744	14:23:27	22.96	1
743	14:23:27	22.96	40
742	14:23:27	22.95	10
741	14:23:20	22.91	20
740	14:23:18	22.96	60
739	14:23:03	22.95	480
738	14:23:03	22.95	2
737	14:23:03	22.95	60
736	14:23:03	22.95	2
735	14:23:03	22.95	1
734	14:22:56	22.94	632
733	14:22:56	22.94	1
732	14:22:56	22.94	10
731	14:22:56	22.94	1
730	14:22:45	22.93	258
729	14:22:45	22.93	45
728	14:22:45	22.93	10
727	14:22:32	22.92	900
726	14:22:11	22.93	430
725	14:22:11	22.93	84
724	14:22:11	22.93	2
723	14:21:58	22.93	2
722	14:21:56	22.92	2
721	14:21:56	22.92	2226
720	14:21:56	22.92	1
719	14:21:56	22.92	56
718	14:21:56	22.92	44
717	14:21:56	22.92	1
716	14:21:56	22.91	88
715	14:21:56	22.90	132
714	14:21:56	22.90	100
713	14:21:56	22.90	2
712	14:21:56	22.90	100
711	14:21:56	22.90	500
710	14:21:56	22.90	127
709	14:21:56	22.90	873
708	14:21:56	22.90	100
707	14:21:56	22.90	100
706	14:21:56	22.90	1
705	14:21:56	22.90	1
704	14:21:56	22.90	49
703	14:21:56	22.89	200
702	14:21:56	22.89	1
701	14:21:56	22.89	200
700	14:21:56	22.89	88
699	14:21:56	22.89	46
698	14:21:56	22.89	64
697	14:21:56	22.88	233
696	14:21:56	22.88	4376
695	14:21:56	22.88	2
694	14:21:56	22.88	200
693	14:21:56	22.88	35
692	14:21:56	22.87	196
691	14:21:56	22.87	60
690	14:21:43	22.85	114
689	14:21:43	22.85	44
688	14:21:43	22.86	145
687	14:21:43	22.86	55
686	14:21:43	22.86	48
685	14:21:05	22.86	37
684	14:20:48	22.82	100
683	14:17:32	22.88	1
682	14:17:32	22.88	19
681	14:17:32	22.86	2
680	14:15:24	22.88	10
679	14:11:05	22.88	15
678	14:11:05	22.88	1
677	14:11:05	22.87	9
676	14:08:52	22.87	16
675	14:08:52	22.87	16
674	14:08:52	22.87	39
673	14:08:52	22.87	1
672	14:08:52	22.86	120
671	14:08:52	22.86	39
670	14:08:52	22.86	78
669	14:08:52	22.86	1
668	14:08:52	22.86	50
667	14:08:52	22.85	200
666	14:08:52	22.85	27
665	14:08:52	22.85	16
664	14:02:02	22.85	45
663	14:02:02	22.85	250
662	14:02:02	22.85	5
661	13:59:09	22.85	95
660	13:59:09	22.85	1
659	13:58:59	22.84	100
658	13:53:30	22.84	1
657	13:53:15	22.83	1
656	13:53:15	22.84	1
655	13:52:03	22.83	60
654	13:52:03	22.83	1
653	13:52:03	22.83	88
652	13:52:03	22.83	88
651	13:52:03	22.82	150
650	13:51:13	22.82	394
649	13:51:13	22.82	40
648	13:51:03	22.82	66
647	13:51:03	22.81	50
646	13:51:03	22.80	202
645	13:51:03	22.80	10
644	13:50:27	22.79	266
643	13:50:27	22.79	200
642	13:50:27	22.79	73
641	13:49:26	22.79	19
640	13:49:26	22.79	189
639	13:49:26	22.79	15
638	13:49:26	22.79	194
637	13:49:26	22.73	112
636	13:49:26	22.73	50
635	13:49:26	22.73	88
634	13:49:26	22.73	1001
633	13:49:26	22.74	194
632	13:49:26	22.74	55
631	13:47:54	22.79	99
630	13:45:21	22.73	22
629	13:44:55	22.73	25
628	13:34:13	22.76	46
627	13:32:09	22.79	166
626	13:31:07	22.79	79
625	13:30:50	22.83	1
624	13:30:36	22.82	100
623	13:28:46	22.80	120
622	13:28:46	22.80	127
621	13:28:44	22.81	21
620	13:28:44	22.81	126
619	13:25:55	22.82	100
618	13:24:20	22.82	75
617	13:24:20	22.82	1
616	13:23:56	22.81	1
615	13:23:56	22.80	201
614	13:23:56	22.80	93
613	13:23:56	22.80	7
612	13:23:56	22.80	10
611	13:23:28	22.80	16
610	13:23:28	22.80	20
609	13:23:27	22.79	10
608	13:20:56	22.80	16
607	13:20:56	22.80	5
606	13:20:56	22.80	33
605	13:20:56	22.80	99
604	13:19:27	22.80	1
603	13:19:27	22.79	1
602	13:19:27	22.79	1
601	13:18:11	22.77	88
600	13:18:11	22.77	1
599	13:18:11	22.77	1
598	13:16:46	22.76	46
597	13:14:56	22.76	54
596	13:14:56	22.76	10
595	13:14:56	22.76	1
594	13:14:56	22.76	7
593	13:05:45	22.76	81
592	13:05:29	22.75	84
591	13:05:29	22.75	1
590	13:05:05	22.75	1
589	13:04:04	22.67	25
588	13:02:26	22.74	88
587	13:02:26	22.74	5
586	13:01:54	22.74	1
585	13:01:30	22.73	241
584	13:01:30	22.73	1
583	13:01:23	22.73	1
582	13:00:21	22.71	338
581	13:00:21	22.71	62
580	13:00:21	22.71	1
579	12:57:29	22.70	50
578	12:57:29	22.70	92
577	12:57:29	22.70	250
576	12:57:29	22.70	2824
575	12:55:05	22.70	100
574	12:49:07	22.70	76
573	12:47:59	22.65	1
572	12:47:59	22.65	20
571	12:47:59	22.66	1
570	12:44:58	22.72	6
569	12:44:44	22.72	2
568	12:44:44	22.72	8
567	12:43:23	22.72	80
566	12:42:58	22.72	1
565	12:42:58	22.71	1
564	12:42:41	22.69	173
563	12:41:56	22.69	36
562	12:41:56	22.69	84
561	12:40:37	22.69	1
560	12:40:06	22.68	191
559	12:40:06	22.68	1
558	12:40:06	22.68	12
557	12:39:50	22.65	10
556	12:39:46	22.68	2
555	12:39:20	22.66	37
554	12:39:20	22.66	1
553	12:39:20	22.65	258
552	12:39:20	22.65	733
551	12:39:20	22.65	148
550	12:39:20	22.64	48
549	12:39:20	22.64	207
548	12:39:20	22.64	1
547	12:35:23	22.57	48
546	12:33:50	22.57	54
545	12:33:50	22.57	164
544	12:33:50	22.57	1
543	12:33:05	22.65	2
542	12:30:46	22.56	256
541	12:30:41	22.56	122
540	12:26:46	22.56	471
539	12:26:01	22.56	129
538	12:26:01	22.57	352
537	12:26:01	22.57	1
536	12:26:01	22.60	18
535	12:25:44	22.60	42
534	12:25:20	22.60	74
533	12:25:20	22.60	1
532	12:23:31	22.66	133
531	12:23:22	22.67	19
530	12:23:22	22.67	601
529	12:23:19	22.67	608
528	12:23:19	22.67	169
527	12:23:19	22.67	133
526	12:23:19	22.67	242
525	12:23:19	22.67	28
524	12:22:32	22.57	271
523	12:22:32	22.59	1
522	12:22:32	22.60	110
521	12:21:54	22.60	35
520	12:20:52	22.60	75
519	12:20:49	22.67	152
518	12:20:49	22.67	48
517	12:17:22	22.58	133
516	12:17:22	22.56	223
515	12:17:22	22.57	133
514	12:17:22	22.57	89
513	12:17:22	22.58	151
512	12:17:15	22.58	47
511	12:17:15	22.58	1
510	12:17:04	22.60	233
509	12:16:52	22.60	1
508	12:16:52	22.60	47
507	12:16:52	22.60	170
506	12:16:51	22.61	25
505	12:16:51	22.61	1
504	12:12:31	22.62	11
503	12:11:22	22.62	103
502	12:11:22	22.62	14
501	12:11:13	22.62	75
500	12:10:18	22.68	75
499	12:06:42	22.65	133
498	12:04:36	22.68	138
497	12:04:35	22.67	940
496	12:04:35	22.67	743
495	12:04:35	22.67	1423
494	12:04:35	22.66	133
493	12:04:35	22.65	89
492	12:04:35	22.65	213
491	12:04:35	22.65	132
490	12:04:35	22.65	1
489	12:04:02	22.60	187
488	12:04:02	22.60	536
487	12:04:02	22.60	100
486	12:04:00	22.60	34
485	12:04:00	22.60	35
484	12:03:53	22.60	100
483	12:03:49	22.60	45
482	12:03:00	22.60	92
481	12:03:00	22.60	436
480	12:03:00	22.60	73
479	12:03:00	22.60	360
478	12:02:43	22.56	299
477	12:02:43	22.54	542
476	12:02:43	22.54	178
475	12:02:43	22.54	10
474	12:02:43	22.54	89
473	12:02:43	22.54	21
472	12:01:34	22.54	79
471	12:01:34	22.54	2
470	12:01:34	22.54	43
469	12:01:34	22.56	50
468	12:01:24	22.60	300
467	12:01:10	22.60	100
466	12:00:51	22.60	130
465	12:00:51	22.60	237
464	11:59:58	22.60	199
463	11:59:55	22.60	129
462	11:59:55	22.60	39
461	11:59:28	22.60	46
460	11:59:04	22.63	60
459	11:56:36	22.60	40
458	11:54:53	22.63	1
457	11:54:37	22.54	46
456	11:54:34	22.61	163
455	11:54:34	22.61	764
454	11:54:34	22.61	156
453	11:54:34	22.61	67
452	11:54:34	22.57	19
451	11:54:34	22.57	697
450	11:54:34	22.57	2600
449	11:54:34	22.57	400
448	11:54:32	22.61	1
447	11:54:20	22.55	34
446	11:54:20	22.55	16
445	11:54:20	22.55	250
444	11:54:12	22.58	60
443	11:54:04	22.55	20
442	11:54:04	22.55	1
441	11:54:04	22.55	40
440	11:54:04	22.55	120
439	11:54:04	22.55	1
438	11:54:04	22.55	2
437	11:54:04	22.56	58
436	11:54:01	22.56	42
435	11:54:01	22.56	2
434	11:53:59	22.56	48
433	11:53:59	22.56	2
432	11:53:59	22.56	50
431	11:53:59	22.57	1
430	11:53:59	22.57	1
429	11:53:56	22.58	43
428	11:53:56	22.58	1
427	11:53:56	22.58	80
426	11:53:56	22.58	1
425	11:53:56	22.58	71
424	11:53:56	22.58	2
423	11:53:56	22.58	2
422	11:53:24	22.59	1
421	11:53:24	22.59	102
420	11:53:24	22.59	198
419	11:53:24	22.59	1
418	11:53:24	22.59	1
417	11:53:24	22.60	50
416	11:53:24	22.60	1
415	11:53:24	22.60	943
414	11:53:24	22.60	129
413	11:52:53	22.60	608
412	11:52:53	22.60	708
411	11:52:44	22.60	45
410	11:52:43	22.60	55
409	11:52:43	22.60	1926
408	11:52:43	22.61	9
407	11:52:43	22.61	10
406	11:49:25	22.60	44
405	11:49:20	22.60	30
404	11:49:20	22.60	5
403	11:49:20	22.60	40
402	11:49:20	22.60	20
401	11:49:20	22.60	1
400	11:49:20	22.60	1
399	11:49:20	22.60	2
398	11:49:20	22.60	1
397	11:49:20	22.60	333
396	11:49:20	22.60	12
395	11:49:20	22.61	100
394	11:49:08	22.60	258
393	11:48:57	22.63	10
392	11:48:57	22.63	1
391	11:48:57	22.63	2
390	11:46:58	22.62	49
389	11:46:58	22.61	49
388	11:46:58	22.61	100
387	11:46:58	22.61	44
386	11:46:58	22.61	1
385	11:46:58	22.61	1
384	11:46:58	22.61	300
383	11:46:58	22.61	1
382	11:46:47	22.63	133
381	11:46:47	22.62	133
380	11:46:47	22.62	189
379	11:46:47	22.62	500
378	11:46:42	22.64	133
377	11:46:42	22.63	2
376	11:46:42	22.63	133
375	11:46:42	22.63	189
374	11:46:42	22.63	123
373	11:46:40	22.64	42
372	11:46:40	22.63	42
371	11:46:40	22.63	1
370	11:46:40	22.63	1
369	11:46:21	22.74	9
368	11:46:05	22.64	89
367	11:46:05	22.64	63
366	11:45:29	22.65	1
365	11:45:29	22.65	1
364	11:45:08	22.66	107
363	11:45:08	22.66	3
362	11:44:25	22.66	47
361	11:44:25	22.66	10
360	11:44:25	22.66	64
359	11:44:25	22.66	1
358	11:44:25	22.66	15
357	11:44:25	22.67	10
356	11:44:25	22.67	1
355	11:44:25	22.67	89
354	11:44:25	22.68	1
353	11:44:04	22.70	100
352	11:43:29	22.69	1
351	11:40:27	22.75	50
350	11:40:27	22.75	12
349	11:40:27	22.75	119
348	11:40:27	22.75	493
347	11:40:27	22.75	200
346	11:35:24	22.82	13
345	11:35:24	22.81	1
344	11:35:24	22.80	44
343	11:35:24	22.80	1
342	11:35:24	22.80	112
341	11:35:24	22.80	28
340	11:35:24	22.80	65
339	11:35:24	22.80	135
338	11:35:24	22.80	40
337	11:35:24	22.80	1
336	11:35:24	22.80	232
335	11:34:30	22.78	44
334	11:32:45	22.75	40
333	11:31:43	22.75	267
332	11:31:34	22.80	5
331	11:31:31	22.76	38
330	11:30:50	22.80	21
329	11:30:42	22.80	50
328	11:29:25	22.80	608
327	11:29:24	22.80	33
326	11:29:24	22.79	170
325	11:29:24	22.79	86
324	11:29:24	22.79	200
323	11:28:06	22.71	133
322	11:28:06	22.68	326
321	11:28:06	22.69	352
320	11:28:06	22.69	1
319	11:28:06	22.70	133
318	11:28:06	22.70	2
317	11:28:06	22.70	21
316	11:28:06	22.72	131
315	11:28:06	22.72	10
314	11:28:06	22.72	187
313	11:28:06	22.72	88
312	11:28:06	22.72	49
311	11:23:18	22.80	1
310	11:23:18	22.79	1
309	11:22:58	22.77	70
308	11:22:58	22.77	170
307	11:15:43	22.72	39
306	11:15:22	22.77	5
305	11:09:32	22.77	13
304	11:07:35	22.80	113
303	11:07:35	22.80	87
302	11:06:55	22.80	35
301	11:06:55	22.80	65
300	11:06:35	22.81	111
299	11:06:15	22.80	5
298	11:04:26	22.84	1
297	11:04:26	22.84	32
296	11:04:26	22.84	10
295	10:48:58	22.86	14
294	10:48:58	22.87	14
293	10:48:39	22.85	26
292	10:48:39	22.85	121
291	10:48:39	22.85	44
290	10:48:39	22.85	77
289	10:48:39	22.86	44
288	10:48:39	22.87	1
287	10:48:39	22.87	100
286	10:48:39	22.86	22
285	10:48:39	22.86	66
284	10:47:59	22.86	21
283	10:47:56	22.86	1
282	10:47:56	22.85	1
281	10:47:41	22.84	99
280	10:47:41	22.84	1
279	10:47:11	22.78	75
278	10:45:38	22.84	150
277	10:45:38	22.84	50
276	10:44:58	22.83	1
275	10:44:58	22.83	189
274	10:44:47	22.83	1
273	10:43:05	22.80	100
272	10:42:46	22.78	300
271	10:42:46	22.77	196
270	10:42:46	22.77	10
269	10:42:46	22.77	1
268	10:40:02	22.70	67
267	10:39:30	22.77	201
266	10:39:30	22.77	83
265	10:39:30	22.77	2
264	10:38:41	22.74	1
263	10:38:41	22.74	195
262	10:38:41	22.74	305
261	10:38:41	22.74	95
260	10:35:11	22.70	111
259	10:35:11	22.72	80
258	10:35:11	22.72	260
257	10:35:11	22.72	201
256	10:35:11	22.72	660
255	10:35:11	22.72	26
254	10:35:11	22.72	168
253	10:35:11	22.72	125
252	10:34:41	22.70	9
251	10:31:02	22.72	60
250	10:30:54	22.72	1
249	10:30:54	22.72	4
248	10:30:31	22.72	44
247	10:30:21	22.72	215
246	10:29:08	22.72	1
245	10:29:08	22.72	1
244	10:25:29	22.72	60
243	10:23:00	22.72	5
242	10:21:28	22.68	200
241	10:20:48	22.72	130
240	10:20:35	22.69	182
239	10:20:35	22.69	88
238	10:19:12	22.68	300
237	10:17:05	22.72	106
236	10:17:05	22.72	4
235	10:15:32	22.70	201
234	10:15:32	22.70	284
233	10:15:32	22.70	33
232	10:14:55	22.70	36
231	10:14:55	22.70	10
230	10:12:55	22.70	34
229	10:12:41	22.70	100
228	10:11:12	22.70	13
227	10:11:12	22.70	147
226	10:11:12	22.68	484
225	10:11:12	22.68	16
224	10:10:39	22.70	81
223	10:10:39	22.70	12
222	10:10:39	22.70	4
221	10:10:39	22.70	100
220	10:09:40	22.70	67
219	10:09:40	22.70	16
218	10:09:40	22.70	33
217	10:01:39	22.75	10
216	10:01:39	22.76	10
215	09:58:19	22.75	7
214	09:58:19	22.74	7
213	09:58:19	22.74	132
212	09:58:19	22.76	165
211	09:58:19	22.76	114
210	09:58:19	22.76	13
209	09:53:05	22.76	106
208	09:52:49	22.77	16
207	09:52:49	22.78	25
206	09:52:49	22.79	124
205	09:50:40	22.76	2
204	09:49:36	22.86	1
203	09:47:11	22.85	4
202	09:46:58	22.85	2
201	09:45:48	22.85	10
200	09:45:37	22.85	10
199	09:45:33	22.85	9
198	09:45:33	22.85	1
197	09:45:22	22.82	88
196	09:45:22	22.81	100
195	09:45:22	22.80	67
194	09:45:22	22.78	80
193	09:45:22	22.76	1500
192	09:45:22	22.76	400
191	09:45:22	22.75	132
190	09:45:22	22.75	88
189	09:45:22	22.74	21
188	09:45:22	22.74	15
187	09:45:22	22.74	169
186	09:45:22	22.74	90
185	09:45:22	22.74	267
184	09:45:22	22.74	10
183	09:44:48	22.66	169
182	09:44:48	22.66	131
181	09:42:23	22.74	1
180	09:42:23	22.74	21
179	09:42:15	22.66	25
178	09:42:15	22.66	10
177	09:42:10	22.66	5
176	09:41:18	22.74	1
175	09:39:12	22.73	131
174	09:39:12	22.73	228
173	09:39:12	22.73	131
172	09:39:12	22.73	150
171	09:39:12	22.73	189
170	09:39:12	22.73	13
169	09:37:04	22.72	90
168	09:37:04	22.72	327
167	09:37:04	22.72	162
166	09:36:38	22.64	29
165	09:36:38	22.64	20
164	09:35:12	22.64	40
163	09:33:42	22.73	1
162	09:33:21	22.73	1
161	09:32:34	22.65	300
160	09:32:24	22.71	98
159	09:32:24	22.71	35
158	09:32:24	22.72	173
157	09:32:24	22.72	133
156	09:32:24	22.72	613
155	09:32:10	22.71	67
154	09:30:40	22.62	153
153	09:30:40	22.63	133
152	09:30:40	22.63	93
151	09:30:40	22.62	133
150	09:30:40	22.62	1
149	09:30:40	22.62	1
148	09:30:40	22.63	9
147	09:30:40	22.63	164
146	09:30:39	22.63	30
145	09:30:39	22.63	89
144	09:30:39	22.63	1
143	09:29:57	22.64	31
142	09:29:57	22.64	194
141	09:29:08	22.65	54
140	09:29:08	22.64	54
139	09:29:08	22.64	126
138	09:28:58	22.68	133
137	09:28:58	22.64	402
136	09:28:58	22.64	1
135	09:28:58	22.64	1
134	09:28:58	22.65	57
133	09:28:58	22.65	352
132	09:28:58	22.65	50
131	09:28:58	22.65	46
130	09:28:58	22.66	1
129	09:28:58	22.66	420
128	09:28:58	22.66	400
127	09:28:58	22.67	133
126	09:28:58	22.67	352
125	09:28:58	22.67	80
124	09:28:58	22.70	5
123	09:28:58	22.70	100
122	09:28:58	22.70	100
121	09:28:58	22.70	200
120	09:27:43	22.71	122
119	09:26:10	22.76	1
118	09:26:10	22.76	99
117	09:25:20	22.76	35
116	09:25:10	22.71	30
115	09:23:54	22.71	500
114	09:23:54	22.71	177
113	09:23:54	22.71	1
112	09:22:38	22.76	50
111	09:21:57	22.73	705
110	09:21:57	22.73	295
109	09:21:34	22.73	157
108	09:21:34	22.72	253
107	09:21:33	22.71	586
106	09:21:33	22.71	64
105	09:21:33	22.71	44
104	09:21:33	22.72	127
103	09:21:33	22.72	5
102	09:20:38	22.76	64
101	09:20:24	22.75	140
100	09:19:56	22.76	10
99	09:15:06	22.80	1
98	09:15:06	22.80	27
97	09:15:00	22.80	88
96	09:13:47	22.73	24
95	09:13:47	22.74	100
94	09:13:36	22.80	6
93	09:13:25	22.75	6
92	09:13:16	22.85	1
91	09:13:16	22.86	1
90	09:13:07	22.85	70
89	09:11:37	22.81	88
88	09:11:03	22.82	60
87	09:11:03	22.80	132
86	09:11:03	22.79	132
85	09:11:03	22.80	1757
84	09:11:03	22.80	243
83	09:11:03	22.80	120
82	09:11:03	22.80	109
81	09:11:03	22.80	463
80	09:11:03	22.82	2
79	09:11:03	22.82	192
78	09:11:03	22.82	4
77	09:09:13	22.80	1
76	09:09:13	22.80	36
75	09:06:12	22.81	5
74	09:05:56	22.90	1
73	09:05:20	22.90	526
72	09:05:20	22.90	144
71	09:05:20	22.90	258
70	09:05:20	22.90	60
69	09:05:20	22.90	108
68	09:05:20	22.90	100
67	09:05:20	22.90	304
66	09:05:11	22.90	26
65	09:05:11	22.90	35
64	09:05:11	22.89	240
63	09:05:11	22.89	199
62	09:05:02	22.89	1
61	09:04:33	22.88	55
60	09:04:33	22.88	220
59	09:04:33	22.88	138
58	09:04:33	22.87	1
57	09:04:33	22.87	200
56	09:04:33	22.86	80
55	09:04:33	22.85	1
54	09:04:33	22.85	60
53	09:04:33	22.85	88
52	09:04:33	22.84	2
51	09:04:33	22.84	400
50	09:04:33	22.84	398
49	09:04:33	22.83	32
48	09:04:33	22.83	600
47	09:04:33	22.83	200
46	09:04:33	22.83	1400
45	09:04:33	22.83	1065
44	09:04:33	22.84	30
43	09:04:33	22.84	216
42	09:04:33	22.83	200
41	09:04:26	22.83	16
40	09:04:26	22.83	1
39	09:02:47	22.73	1
38	09:02:27	22.74	391
37	09:02:17	22.84	1
36	09:02:01	22.83	2
35	09:01:56	22.73	162
34	09:01:30	22.84	1874
33	09:01:30	22.84	125
32	09:01:30	22.83	131
31	09:00:46	22.84	1
30	09:00:34	22.83	36
29	09:00:34	22.82	1
28	09:00:34	22.81	78
27	09:00:34	22.81	83
26	09:00:34	22.80	2
25	09:00:05	22.77	88
24	09:00:05	22.77	1
23	09:00:00	22.75	2
22	09:00:00	22.75	1
21	09:00:00	22.75	88
20	09:00:00	22.75	88
19	09:00:00	22.75	78
18	09:00:00	22.75	79
17	09:00:00	22.75	1745
16	09:00:00	22.75	100
15	09:00:00	22.75	185
14	09:00:00	22.75	1891
13	09:00:00	22.75	520
12	09:00:00	22.75	20
11	09:00:00	22.75	69
10	09:00:00	22.75	100
9	09:00:00	22.75	38
8	09:00:00	22.75	962
7	09:00:00	22.75	5
6	09:00:00	22.75	33
5	09:00:00	22.75	3
4	09:00:00	22.75	22
3	09:00:00	22.75	8
2	09:00:00	22.75	10
1	09:00:00	22.75	22
0	09:00:00	22.75	7

Historia Transakcji spółki - JSW
Lp	Wolumen	Wartość	%
22.54	1010	22,765.40	0.50 %
22.55	484	10,914.20	0.24 %
22.56	1752	39,525.12	0.87 %
22.57	4831	109,035.67	2.40 %
22.58	592	13,367.36	0.29 %
22.59	304	6,867.36	0.15 %
22.60	9236	208,733.60	4.59 %
22.61	1792	40,517.12	0.89 %
22.62	1362	30,808.44	0.68 %
22.63	1217	27,540.71	0.61 %
22.64	1673	37,876.72	0.83 %
22.65	5510	124,801.50	2.75 %
22.66	3074	69,656.84	1.53 %
22.67	5997	135,951.99	2.99 %
22.68	2762	62,642.16	1.38 %
22.69	2142	48,601.98	1.07 %
22.70	11218	254,648.60	5.60 %
22.71	2686	60,999.06	1.34 %
22.72	4819	109,487.68	2.41 %
22.73	4031	91,624.63	2.02 %
22.74	2507	57,009.18	1.25 %
22.75	8263	187,983.25	4.14 %
22.76	3175	72,263.00	1.59 %
22.77	1071	24,386.67	0.54 %
22.78	7928	180,599.84	3.97 %
22.79	2201	50,160.79	1.10 %
22.80	6284	143,275.20	3.15 %
22.81	932	21,258.92	0.47 %
22.82	1800	41,076.00	0.90 %
22.83	9604	219,259.32	4.83 %
22.84	8170	186,602.80	4.11 %
22.85	2595	59,295.75	1.31 %
22.86	826	18,882.36	0.42 %
22.87	762	17,426.94	0.38 %
22.88	10619	242,962.72	5.35 %
22.89	1675	38,340.75	0.84 %
22.90	6379	146,079.10	3.21 %
22.91	1934	44,307.94	0.98 %
22.92	7586	173,871.12	3.83 %
22.93	3505	80,369.65	1.77 %
22.94	5830	133,740.20	2.94 %
22.95	2579	59,188.05	1.30 %
22.96	5884	135,096.64	2.97 %
22.97	1830	42,035.10	0.93 %
22.98	2312	53,129.76	1.17 %
22.99	2082	47,865.18	1.05 %
23.00	6297	144,831.00	3.19 %
23.01	2996	68,937.96	1.52 %
23.02	6783	156,144.66	3.44 %
23.03	1026	23,628.78	0.52 %
23.04	156	3,594.24	0.08 %
23.05	214	4,932.70	0.11 %
23.06	366	8,439.96	0.19 %
23.07	872	20,117.04	0.44 %
23.08	4817	111,176.36	2.45 %
23.09	825	19,049.25	0.42 %
Razem:	199177	4543684.32	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105563.3	-0.41%	17:09
WIG20	2805.0	-0.82%	17:09
WIG20 Fut	2810.0	-0.81%	17:04
WIG20USD	775.3	+0.17%	17:15
mWIG40	7932.5	+0.70%	17:09
sWIG80	29546.3	+0.26%	17:09

Notowania Świat
Dow	45400.9	-0.48%	22:04
Nasdaq	21700.4	-0.03%	22:02
Nikkei	43018.8	+1.03%	8:45
DAX	23591.6	-0.75%	17:31
Ropa WTI	62.0	-2.38%	22:58
Złoto	3594.7	+1.37%	22:00

Notowania Waluty
EUR/PLN	4.24993	-0.00%	22:00
CHF/PLN	4.54322	+0.33%	22:00
USD/PLN	3.62681	-0.59%	22:00
EUR/USD	1.17181	+0.59%	22:00
GBP/USD	1.35031	+0.52%	22:00
USD/JPY	147.464	-0.64%	22:00

Forum
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]

Wzrosty	Spadki	Staty
BUMECH	27.00	23.01%
GRENEVIA	3.00	19.05%
EUROTEL	31.70	12.01%
IBSM	73.80	11.82%
DGA	22.70	10.73%
Więcej ...
IFCAPITAL	0.25	-95.25%
SPYROSOFT	560.00	-11.11%
XPLUS	3.04	-10.59%
EUROHOLD	3.00	-8.54%
VIVID	0.94	-8.29%
Więcej ...
Rośnie:		149 Spółek
Bez zmian:		44 Spółek
Spada:		162 Spółek
Obrót:		1,681,824,473 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015