Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki
mWIG40
mWIG40 – indeks giełdowy średnich spółek notowanych na warszawskiej Giełdzie Papierów Wartościowych, który zastąpił po sesji w dniu 16 marca 2007 indeks MIDWIG.W jego skład wchodzi stała liczba 40 spółek. Spółki do indeksu mWIG40 wybierane są na podstawie tego samego rankingu, co do WIG20 i sWIG80 jako 40 kolejnych po 20 zakwalifikowanych do WIG20.
Najwyższa wartość mWIG40: 5.730,10 pkt, 26 czerwca 2007.
Więcej na: http://pl.wikipedia.org/wiki/MWIG40
Kategorie
Popularne
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-15h3m-3,-14h3m-3,-13h3m-3,-13h3M166.01,73.5h3m-3,-15h3m-3,-14h3m-3,-13h3m-3,-13h3M18.5, 14.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4M18.5,79.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,76.5l3,-2l3,-5l3,-3l3,1l3,-7l3,0l3,5l3,-8l3,4l3,4l3,5l3,0l3,-2l3,2l3,-2l3,-2l3,0l3,0l3,-7l3,0l3,1l3,-2l3,5l3,-5l3,3l2,-8l3,-4l3,0l3,-6l3,-1l3,0l3,-1l3,-3l3,-2l3,2l3,-2l3,-2l3,9l3,-1l3,2l3,-1l3,-9l3,-8l3,-5l3,7l3,3l3,-2l3,-1l3,-4l3,-3l3,4l3,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>2750</text><text x='173' y='62.5' textLength='26.8'>3000</text><text x='173' y='48.5' textLength='26.8'>3250</text><text x='173' y='35.5' textLength='26.8'>3500</text><text x='173' y='22.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='14' y='94' textLength='0'></text><text x='24' y='94' textLength='0'></text><text x='38' y='94' textLength='13.4'>Si</text><text x='51' y='94' textLength='0'></text><text x='63' y='94' textLength='13.4'>Pa</text><text x='77' y='94' textLength='0'></text><text x='90' y='94' textLength='13.4'>Gr</text><text x='101' y='94' textLength='0'></text><text x='113' y='94' textLength='13.4'>Lu</text><text x='127' y='94' textLength='0'></text><text x='140' y='94' textLength='13.4'>Kw</text><text x='154' y='94' textLength='0'></text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-17h3m-3,-17h3M166.01,75.5h3m-3,-19h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4M18.5,79.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,76.5l3,0l3,-8l3,-4l3,1l3,-2l3,-3l3,6l3,-6l3,-2l3,-1l3,0l3,0l3,-4l3,-3l3,1l3,-3l3,6l3,-4l3,-4l3,-2l3,4l3,0l3,4l3,-8l3,-1l2,1l3,0l3,-3l3,2l3,-3l3,1l3,0l3,0l3,0l3,3l3,-2l3,-2l3,8l3,3l3,5l3,5l3,-8l3,-8l3,-11l3,-1l3,-2l3,-5l3,-1l3,-2l3,-3l3,6l3,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>6000</text><text x='173' y='60.5' textLength='26.8'>6500</text><text x='173' y='43.5' textLength='26.8'>7000</text><text x='173' y='26.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='14' y='94' textLength='0'></text><text x='24' y='94' textLength='0'></text><text x='38' y='94' textLength='13.4'>Si</text><text x='51' y='94' textLength='0'></text><text x='63' y='94' textLength='13.4'>Pa</text><text x='77' y='94' textLength='0'></text><text x='90' y='94' textLength='13.4'>Gr</text><text x='101' y='94' textLength='0'></text><text x='113' y='94' textLength='13.4'>Lu</text><text x='127' y='94' textLength='0'></text><text x='140' y='94' textLength='13.4'>Kw</text><text x='154' y='94' textLength='0'></text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-12h3m-3,-13h3m-3,-12h3m-3,-12h3m-3,-12h3M166.01,78.5h3m-3,-12h3m-3,-13h3m-3,-12h3m-3,-12h3m-3,-12h3M18.5, 14.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4M18.5,79.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,59.5l3,5l3,-24l3,-8l3,11l3,8l3,-15l3,21l3,-9l3,-7l3,-2l3,2l3,-2l3,-2l3,-2l3,5l3,-4l3,16l3,-7l3,4l3,12l3,-3l3,-7l3,13l3,-11l3,-5l2,-12l3,4l3,-8l3,7l3,10l3,4l3,-27l3,-3l3,3l3,-6l3,11l3,-4l3,26l3,23l3,-19l3,7l3,0l3,-26l3,-5l3,6l3,0l3,-8l3,20l3,2l3,-8l3,17l3,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>1.14</text><text x='173' y='70.5' textLength='26.8'>1.15</text><text x='173' y='57.5' textLength='26.8'>1.16</text><text x='173' y='45.5' textLength='26.8'>1.17</text><text x='173' y='33.5' textLength='26.8'>1.18</text><text x='173' y='21.5' textLength='26.8'>1.19</text><g text-anchor='middle'><text x='14' y='94' textLength='0'></text><text x='24' y='94' textLength='0'></text><text x='38' y='94' textLength='13.4'>Si</text><text x='51' y='94' textLength='0'></text><text x='63' y='94' textLength='13.4'>Pa</text><text x='77' y='94' textLength='0'></text><text x='90' y='94' textLength='13.4'>Gr</text><text x='101' y='94' textLength='0'></text><text x='113' y='94' textLength='13.4'>Lu</text><text x='127' y='94' textLength='0'></text><text x='140' y='94' textLength='13.4'>Kw</text><text x='154' y='94' textLength='0'></text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| ONEMORE | 2.56 | 12.28% |
| KOMPAP | 24.00 | 9.09% |
| MODIVO | 83.40 | 8.34% |
| KGHM | 359.20 | 7.61% |
| INGBSK | 467.80 | 7.29% |
| Więcej ... | ||
| APSENERGY | 5.66 | -8.71% |
| SCANWAY | 344.00 | -7.53% |
| LPP | 20,560.00 | -6.20% |
| PGFGROUP | 0.55 | -5.36% |
| OPTEAM | 6.20 | -5.34% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |