mWIG40
mWIG40 – indeks giełdowy średnich spółek notowanych na warszawskiej Giełdzie Papierów Wartościowych, który zastąpił po sesji w dniu 16 marca 2007 indeks MIDWIG.W jego skład wchodzi stała liczba 40 spółek. Spółki do indeksu mWIG40 wybierane są na podstawie tego samego rankingu, co do WIG20 i sWIG80 jako 40 kolejnych po 20 zakwalifikowanych do WIG20.
Najwyższa wartość mWIG40: 5.730,10 pkt, 26 czerwca 2007.
Więcej na: http://pl.wikipedia.org/wiki/MWIG40
Kategorie
Popularne
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-19h3m-3,-20h3m-3,-20h3M166.01,76.5h3m-3,-19h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,6l2,0l2,1l1,-1l2,-1l2,-5l1,0l2,4l2,-1l1,-2l2,-2l2,1l2,0l1,1l2,1l2,0l1,0l2,-3l2,-1l1,-2l2,8l2,1l1,-1l2,-4l2,3l1,0l2,-20l2,-6l1,9l2,0l2,-7l1,-11l2,-7l2,-5l2,1l1,4l2,5l2,1l1,-6l2,-5l2,2l1,-1l2,4l2,-1l1,-6l2,-1l2,1l1,4l2,6l2,1l1,-1l2,0l2,2l1,0l2,-1l2,0l1,1l2,2l2,4l2,-3l1,-4l2,1l2,-1l1,4l2,-2l2,-3l1,3l2,0l2,-2l1,0l2,-2l2,2l1,-4l2,-3l2,3l1,-4l2,2l2,3l1,1l2,2l2,4l2,1l1,-3l2,-2l2,2l1,-5l2,-2l2,4l1,-5l2,2l2,-4l1,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='61.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='21.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M166.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l2,8l2,-2l2,11l2,-11l2,0l2,10l2,0l2,-25l2,0l2,-9l2,-6l2,2l2,3l2,19l2,6l2,0l2,-21l2,9l3,-14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>6825</text><text x='173' y='60.5' textLength='26.8'>6830</text><text x='173' y='42.5' textLength='26.8'>6835</text><text x='173' y='23.5' textLength='26.8'>6840</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-24h3M152.01,55.5h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l1,4l2,4l1,-1l2,0l1,0l2,1l1,2l2,3l1,1l2,0l1,-1l2,0l1,0l2,-3l1,-1l2,3l1,3l2,-5l1,0l2,0l1,-3l2,1l1,-2l2,1l1,0l2,1l1,1l2,2l1,2l2,-1l1,-1l2,2l1,4l2,-2l1,2l2,-1l1,-1l2,2l1,5l2,-6l1,0l2,-2l1,1l2,1l1,-12l2,-5l1,-8l2,2l1,-3l2,-2l1,1l2,-4l1,3l2,-3l1,3l2,-1l1,1l2,-4l1,-3l2,-2l1,-11l2,5l1,0l2,-5l1,-2l2,7l1,1l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 17:10</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='59.5' textLength='40.2'>1.1700</text><text x='159' y='35.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| XPLUS | 2.64 | 24.53% |
| SCANWAY | 408.00 | 13.65% |
| INC SA | 1.98 | 12.86% |
| GAMEOPS | 12.00 | 12.15% |
| CAPITEA | 0.67 | 11.74% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| ORCOGROUP | 3.40 | -10.99% |
| FON | 1.69 | -8.40% |
| BOGDANKA | 28.85 | -8.12% |
| IDMSAPL | 0.46 | -7.63% |
| Więcej ... | ||
| Rośnie: | 181 Spółek | |
| Bez zmian: | 38 Spółek | |
| Spada: | 134 Spółek | |
| Obrót: | 2,224,760,172 PLN. | |