mWIG40
mWIG40 – indeks giełdowy średnich spółek notowanych na warszawskiej Giełdzie Papierów Wartościowych, który zastąpił po sesji w dniu 16 marca 2007 indeks MIDWIG.W jego skład wchodzi stała liczba 40 spółek. Spółki do indeksu mWIG40 wybierane są na podstawie tego samego rankingu, co do WIG20 i sWIG80 jako 40 kolejnych po 20 zakwalifikowanych do WIG20.
Najwyższa wartość mWIG40: 5.730,10 pkt, 26 czerwca 2007.
Więcej na: http://pl.wikipedia.org/wiki/MWIG40
Kategorie
Popularne
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-23h3m-3,-23h3M166.01,67.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,6l2,-9l2,6l1,0l2,7l2,1l1,6l2,-5l2,0l1,2l2,-4l2,0l2,2l1,-12l2,0l2,2l1,-7l2,8l2,2l1,0l2,1l2,2l1,-3l2,1l2,2l1,2l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,2l2,0l1,-1l2,-2l2,-1l1,-2l2,3l2,-2l1,2l2,-1l2,1l1,-1l2,1l2,-1l1,5l2,-4l2,1l1,2l2,-2l2,0l1,2l2,1l2,-1l1,-4l2,2l2,1l2,-1l1,2l2,-1l2,1l1,0l2,-3l2,-1l1,3l2,1l2,-1l1,2l2,2l2,-1l1,-12l2,-1l2,0l1,-6l2,-3l2,1l1,3l2,0l2,0l2,-1l1,-2l2,11l2,-4l1,2l2,-1l2,-4l1,2l2,2l2,-4l1,9l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>20-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3660</text><text x='173' y='48.5' textLength='26.8'>3680</text><text x='173' y='25.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-15h3m-3,-15h3m-3,-15h3M166.01,74.5h3m-3,-15h3m-3,-15h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,11l2,-6l2,4l2,-13l2,-6l2,5l2,1l2,2l2,6l2,-10l2,9l2,5l2,-2l2,8l2,-8l2,15l2,8l2,10l3,-1l2,-2l2,-5l2,-12l2,-2l2,6l2,-2l2,2l2,0l2,1l2,-2l2,7l2,-5l2,-2l2,0l2,0l2,-2l2,-4l2,7l2,-3l2,1l2,-1l2,1l2,2l2,-4l2,-3l2,-4l2,-1l2,6l2,3l2,-2l2,-1l2,-1l2,0l2,5l2,0l2,-7l2,-1l2,-3l3,-3l2,4l2,0l2,6l2,-3l2,-3l2,-4l2,5l2,0l2,-2l2,0l2,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>20-Kwi 21:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7090</text><text x='173' y='63.5' textLength='26.8'>7100</text><text x='173' y='48.5' textLength='26.8'>7110</text><text x='173' y='33.5' textLength='26.8'>7120</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-25h3M152.01,59.5h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l1,4l2,-5l1,-3l2,-4l1,2l2,2l1,1l2,-9l1,-6l2,-2l1,2l2,1l1,2l2,-6l1,1l2,-2l1,-1l2,1l1,2l2,0l1,-3l2,-2l1,2l2,-1l1,2l2,1l1,-1l2,1l1,3l2,7l1,-6l2,3l1,1l2,-13l1,-2l2,-2l1,0l2,4l1,3l2,-1l1,-1l2,0l1,1l2,-2l1,7l2,-6l1,-4l2,0l1,2l2,-3l1,-4l2,-2l1,0l2,2l1,3l2,10l1,-1l2,-5l1,-1l2,-3l1,-6l2,-6l1,5l2,4l1,-4l2,-1l1,4l2,-3l1,-8l2,-3l1,2l2,-2l1,0l2,1l1,0l2,-2l1,5l2,-2l1,1l2,-6l1,4l2,3l1,2l2,-8l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>20-Kwi 21:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='63.5' textLength='40.2'>1.1750</text><text x='159' y='38.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| OPTEAM | 3.60 | 16.13% |
| FASING | 16.10 | 14.18% |
| QNATECHNO | 43.30 | 8.79% |
| NEWAG | 120.40 | 7.50% |
| NEXITY | 1.17 | 7.34% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| NOVAVISGR | 0.71 | -19.59% |
| CAPITEA | 0.62 | -9.86% |
| FEERUM | 13.05 | -8.10% |
| ARTIFEX | 21.00 | -6.46% |
| Więcej ... | ||
| Rośnie: | 121 Spółek | |
| Bez zmian: | 41 Spółek | |
| Spada: | 191 Spółek | |
| Obrót: | 2,097,602,956 PLN. | |