mWIG40
mWIG40 – indeks giełdowy średnich spółek notowanych na warszawskiej Giełdzie Papierów Wartościowych, który zastąpił po sesji w dniu 16 marca 2007 indeks MIDWIG.W jego skład wchodzi stała liczba 40 spółek. Spółki do indeksu mWIG40 wybierane są na podstawie tego samego rankingu, co do WIG20 i sWIG80 jako 40 kolejnych po 20 zakwalifikowanych do WIG20.
Najwyższa wartość mWIG40: 5.730,10 pkt, 26 czerwca 2007.
Więcej na: http://pl.wikipedia.org/wiki/MWIG40
Kategorie
Popularne
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-16h3m-3,-14h3m-3,-13h3m-3,-12h3M166.01,73.5h3m-3,-16h3m-3,-14h3m-3,-13h3m-3,-12h3M24.5, 14.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m14,-4v4m12,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4M24.5,79.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m14,-4v4m12,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,71.5l3,5l3,-1l3,-1l3,-5l3,-4l3,1l3,-7l3,0l3,5l3,-8l3,4l3,4l3,6l3,-1l3,-2l3,2l3,-2l3,-1l3,-1l3,0l3,-7l3,0l3,1l3,-1l3,4l2,-5l3,3l3,-7l3,-4l3,-1l3,-6l3,0l3,-1l3,-1l3,-3l3,-2l3,2l3,-1l3,-3l3,9l3,0l3,1l3,-1l3,-9l3,-8l3,-5l3,7l3,4l3,-3l3,0l3,-5l3,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>2750</text><text x='173' y='61.5' textLength='26.8'>3000</text><text x='173' y='47.5' textLength='26.8'>3250</text><text x='173' y='34.5' textLength='26.8'>3500</text><text x='173' y='22.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='17' y='94' textLength='0'></text><text x='30' y='94' textLength='0'></text><text x='44' y='94' textLength='13.4'>Si</text><text x='57' y='94' textLength='0'></text><text x='69' y='94' textLength='13.4'>Pa</text><text x='82' y='94' textLength='0'></text><text x='95' y='94' textLength='13.4'>Gr</text><text x='107' y='94' textLength='0'></text><text x='119' y='94' textLength='13.4'>Lu</text><text x='133' y='94' textLength='0'></text><text x='146' y='94' textLength='13.4'>Kw</text><text x='161' y='94' textLength='0'></text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-18h3m-3,-17h3m-3,-16h3M166.01,73.5h3m-3,-18h3m-3,-17h3m-3,-16h3M24.5, 14.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m14,-4v4m12,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4M24.5,79.01v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m14,-4v4m12,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,76.5l3,-3l3,1l3,0l3,-8l3,-4l3,1l3,-1l3,-3l3,5l3,-6l3,-2l3,0l3,0l3,-1l3,-3l3,-3l3,1l3,-3l3,6l3,-4l3,-4l3,-2l3,4l3,0l3,4l2,-8l3,-1l3,2l3,-1l3,-3l3,3l3,-4l3,1l3,1l3,-1l3,0l3,3l3,-2l3,-1l3,6l3,4l3,4l3,5l3,-7l3,-8l3,-10l3,-1l3,-2l3,-6l3,0l3,-2l3,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>6000</text><text x='173' y='59.5' textLength='26.8'>6500</text><text x='173' y='42.5' textLength='26.8'>7000</text><text x='173' y='26.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='17' y='94' textLength='0'></text><text x='30' y='94' textLength='0'></text><text x='44' y='94' textLength='13.4'>Si</text><text x='57' y='94' textLength='0'></text><text x='69' y='94' textLength='13.4'>Pa</text><text x='82' y='94' textLength='0'></text><text x='95' y='94' textLength='13.4'>Gr</text><text x='107' y='94' textLength='0'></text><text x='119' y='94' textLength='13.4'>Lu</text><text x='133' y='94' textLength='0'></text><text x='146' y='94' textLength='13.4'>Kw</text><text x='161' y='94' textLength='0'></text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-27h3M159.01,60.5h3m-3,-27h3M23.5, 14.01v4m11,-4v4m15,-4v4m11,-4v4m12,-4v4m14,-4v4m11,-4v4m12,-4v4m11,-4v4m14,-4v4m12,-4v4M23.5,79.01v4m11,-4v4m15,-4v4m11,-4v4m12,-4v4m14,-4v4m11,-4v4m12,-4v4m11,-4v4m14,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,76.5l3,-4l3,-17l2,3l3,-20l3,-7l3,9l3,7l3,-13l2,19l3,-8l3,-7l3,-2l3,3l3,-2l3,-2l2,-2l3,5l3,-4l3,14l3,-6l3,4l3,10l2,-3l3,-6l3,11l3,-9l3,-4l3,-11l2,4l3,-7l3,6l3,9l3,3l3,-23l3,-4l2,4l3,-6l3,9l3,-3l3,23l3,20l3,-17l2,7l3,0l3,-23l3,-5l3,6l3,-1l2,-6l3,17l3,2l3,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='64.5' textLength='33.5'>1.150</text><text x='166' y='37.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='17' y='94' textLength='0'></text><text x='29' y='94' textLength='0'></text><text x='42' y='94' textLength='13.4'>Si</text><text x='55' y='94' textLength='0'></text><text x='66' y='94' textLength='13.4'>Pa</text><text x='79' y='94' textLength='0'></text><text x='92' y='94' textLength='13.4'>Gr</text><text x='103' y='94' textLength='0'></text><text x='115' y='94' textLength='13.4'>Lu</text><text x='127' y='94' textLength='0'></text><text x='140' y='94' textLength='13.4'>Kw</text><text x='154' y='94' textLength='0'></text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| VOXEL | 113.00 | 16.14% |
| COMP | 79.00 | 14.49% |
| FEERUM | 17.00 | 13.33% |
| MOSTALZAB | 6.63 | 8.87% |
| LSISOFT | 43.70 | 8.71% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| OPTEAM | 7.05 | -11.88% |
| ESOTIQ | 29.70 | -6.01% |
| TENDERHUT | 5.66 | -5.67% |
| AMREST | 10.36 | -5.47% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |