Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-30 15:58:02.
Arkusz zleceń kupna spółki - MAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,92 |
102,00 |
1 113,84 |
2025-04-30 15:53 |
| 10,92 |
100,00 |
1 092,00 |
2025-04-30 16:56 |
| 10,90 |
150,00 |
1 635,00 |
2025-04-30 15:44 |
| 10,88 |
140,00 |
1 523,20 |
2025-04-30 15:43 |
| 10,86 |
322,00 |
3 496,92 |
2025-04-30 10:32 |
| 10,84 |
999,00 |
10 829,16 |
2025-04-30 10:32 |
| 10,82 |
50,00 |
541,00 |
2025-04-30 15:53 |
| 10,82 |
73,00 |
789,86 |
2025-04-28 11:16 |
| 10,82 |
170,00 |
1 839,40 |
2025-04-30 10:27 |
| 10,80 |
500,00 |
5 400,00 |
2025-04-30 14:55 |
| 10,80 |
500,00 |
5 400,00 |
2025-04-30 08:30 |
| 10,80 |
50,00 |
540,00 |
2025-04-28 12:00 |
| 10,80 |
200,00 |
2 160,00 |
2025-04-28 09:37 |
| 10,80 |
9,00 |
97,20 |
2025-04-30 15:43 |
| 10,80 |
103,00 |
1 112,40 |
2025-04-28 16:53 |
| 10,80 |
100,00 |
1 080,00 |
2025-04-30 09:06 |
| 10,80 |
925,00 |
9 990,00 |
2025-04-30 14:37 |
| 10,80 |
461,00 |
4 978,80 |
2025-04-29 08:30 |
| 10,74 |
100,00 |
1 074,00 |
2025-04-30 15:42 |
| 10,72 |
80,00 |
857,60 |
2025-04-30 08:30 |
| 10,72 |
930,00 |
9 969,60 |
2025-04-30 10:57 |
| 10,72 |
205,00 |
2 197,60 |
2025-04-30 15:08 |
| 10,70 |
15,00 |
160,50 |
2025-04-28 08:44 |
| 10,70 |
250,00 |
2 675,00 |
2025-04-30 16:19 |
| 10,70 |
28,00 |
299,60 |
2025-04-29 09:36 |
| 10,70 |
100,00 |
1 070,00 |
2025-04-30 15:36 |
| 10,70 |
100,00 |
1 070,00 |
2025-04-30 16:00 |
| 10,70 |
38,00 |
406,60 |
2025-04-28 08:30 |
| 10,68 |
74,00 |
790,32 |
2025-04-29 14:23 |
| 10,62 |
300,00 |
3 186,00 |
2025-04-30 08:30 |
| 10,62 |
250,00 |
2 655,00 |
2025-04-30 08:30 |
| 10,62 |
250,00 |
2 655,00 |
2025-04-30 08:30 |
| 10,60 |
400,00 |
4 240,00 |
2025-04-30 10:50 |
| 10,58 |
2,00 |
21,16 |
2025-04-25 16:34 |
| 10,58 |
1 000,00 |
10 580,00 |
2025-04-30 08:30 |
| 10,54 |
100,00 |
1 054,00 |
2025-04-30 08:30 |
| 10,54 |
75,00 |
790,50 |
2025-04-30 14:53 |
| 10,52 |
2,00 |
21,04 |
2025-04-25 16:06 |
| 10,52 |
200,00 |
2 104,00 |
2025-04-30 08:30 |
| 10,50 |
485,00 |
5 092,50 |
2025-04-30 12:04 |
| 10,50 |
4,00 |
42,00 |
2025-04-28 09:55 |
| 10,50 |
500,00 |
5 250,00 |
2025-04-30 08:30 |
| 10,50 |
155,00 |
1 627,50 |
2025-04-30 10:32 |
| 10,50 |
46,00 |
483,00 |
2025-04-29 08:30 |
| 10,50 |
329,00 |
3 454,50 |
2025-04-28 14:06 |
| 10,50 |
100,00 |
1 050,00 |
2025-04-28 09:29 |
| 10,50 |
3 000,00 |
31 500,00 |
2025-04-30 09:07 |
| 10,48 |
2,00 |
20,96 |
2025-04-25 15:54 |
| 10,46 |
4,00 |
41,84 |
2025-04-28 13:28 |
| 10,44 |
100,00 |
1 044,00 |
2025-04-28 10:27 |
| 10,40 |
1 000,00 |
10 400,00 |
2025-04-30 09:16 |
| 10,40 |
1 460,00 |
15 184,00 |
2025-04-30 16:56 |
| 10,38 |
2,00 |
20,76 |
2025-04-25 15:40 |
| 10,34 |
1 100,00 |
11 374,00 |
2025-04-29 14:25 |
| 10,30 |
2,00 |
20,60 |
2025-04-25 15:00 |
| 10,28 |
80,00 |
822,40 |
2025-04-29 09:52 |
| 10,26 |
168,00 |
1 723,68 |
2025-04-25 16:19 |
| 10,24 |
200,00 |
2 048,00 |
2025-04-28 10:22 |
| 10,24 |
2,00 |
20,48 |
2025-04-25 15:00 |
| 10,20 |
66,00 |
673,20 |
2025-04-28 08:30 |
| 10,20 |
100,00 |
1 020,00 |
2025-04-25 14:57 |
| 10,18 |
2,00 |
20,36 |
2025-04-25 14:51 |
| 10,18 |
200,00 |
2 036,00 |
2025-04-30 09:25 |
| 10,12 |
50,00 |
506,00 |
2025-04-30 08:38 |
| 10,12 |
116,00 |
1 173,92 |
2025-04-25 14:55 |
| 10,10 |
150,00 |
1 515,00 |
2025-04-29 14:32 |
| 10,10 |
200,00 |
2 020,00 |
2025-04-30 11:53 |
| 10,10 |
75,00 |
757,50 |
2025-04-30 09:11 |
| 10,10 |
50,00 |
505,00 |
2025-04-24 14:14 |
| 10,10 |
102,00 |
1 030,20 |
2025-04-25 14:05 |
| 10,10 |
50,00 |
505,00 |
2025-04-28 09:24 |
| 10,08 |
3,00 |
30,24 |
2025-04-24 09:05 |
| 10,06 |
111,00 |
1 116,66 |
2025-04-25 11:17 |
| 10,06 |
10,00 |
100,60 |
2025-04-24 08:30 |
| 10,04 |
3,00 |
30,12 |
2025-04-24 09:05 |
| 10,04 |
2 000,00 |
20 080,00 |
2025-04-28 08:30 |
| 10,04 |
200,00 |
2 008,00 |
2025-04-28 10:24 |
| 10,00 |
597,00 |
5 970,00 |
2025-04-28 08:31 |
| 10,00 |
6,00 |
60,00 |
2025-04-25 15:21 |
| 10,00 |
100,00 |
1 000,00 |
2025-04-25 12:15 |
| 10,00 |
29,00 |
290,00 |
2025-04-28 09:04 |
| 10,00 |
300,00 |
3 000,00 |
2025-04-29 16:19 |
| 10,00 |
4,00 |
40,00 |
2025-04-25 15:21 |
| 10,00 |
30,00 |
300,00 |
2025-04-30 14:48 |
| 10,00 |
1 000,00 |
10 000,00 |
2025-04-24 10:20 |
| 10,00 |
129,00 |
1 290,00 |
2025-04-28 13:28 |
| 10,00 |
95,00 |
950,00 |
2025-04-30 15:08 |
| 10,00 |
3,00 |
30,00 |
2025-04-23 13:06 |
| 10,00 |
700,00 |
7 000,00 |
2025-04-30 08:30 |
| 10,00 |
2 000,00 |
20 000,00 |
2025-04-25 16:14 |
| 10,00 |
30,00 |
300,00 |
2025-04-29 14:17 |
| 10,00 |
382,00 |
3 820,00 |
2025-04-30 10:22 |
| 9,97 |
200,00 |
1 994,00 |
2025-04-25 16:45 |
| 9,97 |
3,00 |
29,91 |
2025-04-23 13:06 |
| 9,92 |
3,00 |
29,76 |
2025-04-23 09:17 |
| 9,90 |
155,00 |
1 534,50 |
2025-04-30 16:19 |
| 9,90 |
50,00 |
495,00 |
2025-04-24 15:43 |
| 9,86 |
4,00 |
39,44 |
2025-04-22 16:10 |
| 9,85 |
500,00 |
4 925,00 |
2025-04-28 09:34 |
| 9,82 |
6 340,00 |
62 258,80 |
2025-04-30 13:22 |
| 9,82 |
2,00 |
19,64 |
2025-04-23 12:51 |
| 9,82 |
171,00 |
1 679,22 |
2025-04-24 15:47 |
| 9,80 |
153,00 |
1 499,40 |
2025-04-28 08:31 |
| 9,80 |
250,00 |
2 450,00 |
2025-04-23 14:05 |
| 9,76 |
2,00 |
19,52 |
2025-04-14 09:21 |
| 9,75 |
10,00 |
97,50 |
2025-04-14 10:38 |
| 9,74 |
10,00 |
97,40 |
2025-04-23 09:51 |
| 9,71 |
2,00 |
19,42 |
2025-04-23 12:51 |
| 9,70 |
240,00 |
2 328,00 |
2025-04-15 12:24 |
| 9,70 |
250,00 |
2 425,00 |
2025-04-23 14:05 |
| 9,68 |
2,00 |
19,36 |
2025-04-14 09:21 |
| 9,68 |
120,00 |
1 161,60 |
2025-04-29 09:53 |
| 9,63 |
10,00 |
96,30 |
2025-04-22 15:55 |
| 9,61 |
2,00 |
19,22 |
2025-04-23 12:52 |
| 9,60 |
200,00 |
1 920,00 |
2025-04-15 09:07 |
| 9,60 |
400,00 |
3 840,00 |
2025-04-17 08:30 |
| 9,60 |
2,00 |
19,20 |
2025-04-14 09:21 |
| 9,60 |
200,00 |
1 920,00 |
2025-04-16 08:30 |
| 9,56 |
2,00 |
19,12 |
2025-04-15 16:48 |
| 9,54 |
2,00 |
19,08 |
2025-04-14 09:21 |
| 9,53 |
21,00 |
200,13 |
2025-04-14 13:51 |
| 9,50 |
8,00 |
76,00 |
2025-04-14 12:35 |
| 9,50 |
260,00 |
2 470,00 |
2025-04-15 16:10 |
| 9,48 |
2,00 |
18,96 |
2025-04-14 09:21 |
| 9,48 |
3,00 |
28,44 |
2025-04-14 12:42 |
| 9,40 |
69,00 |
648,60 |
2025-04-28 08:30 |
| 9,40 |
1 060,00 |
9 964,00 |
2025-04-28 10:01 |
| 9,39 |
2,00 |
18,78 |
2025-04-14 09:21 |
| 9,35 |
422,00 |
3 945,70 |
2025-04-23 13:21 |
| 9,33 |
3,00 |
27,99 |
2025-04-23 12:52 |
| 9,32 |
36,00 |
335,52 |
2025-04-23 10:58 |
| 9,32 |
160,00 |
1 491,20 |
2025-04-24 08:30 |
| 9,30 |
45,00 |
418,50 |
2025-04-24 10:05 |
| 9,28 |
154,00 |
1 429,12 |
2025-04-17 14:34 |
| 9,22 |
172,00 |
1 585,84 |
2025-04-17 09:37 |
| 9,17 |
139,00 |
1 274,63 |
2025-04-24 08:30 |
| 9,13 |
219,00 |
1 999,47 |
2025-04-14 08:31 |
| 9,10 |
250,00 |
2 275,00 |
2025-04-16 08:30 |
| 9,09 |
2 700,00 |
24 543,00 |
2025-04-28 13:10 |
| 9,01 |
22,00 |
198,22 |
2025-04-24 10:54 |
| 9,00 |
3,00 |
27,00 |
2025-04-11 12:36 |
| 9,00 |
55,00 |
495,00 |
2025-04-25 14:38 |
| 9,00 |
300,00 |
2 700,00 |
2025-04-16 08:30 |
| 8,99 |
2,00 |
17,98 |
2025-04-09 15:11 |
| 8,98 |
2,00 |
17,96 |
2025-04-09 14:53 |
| 8,95 |
2,00 |
17,90 |
2025-04-07 12:09 |
| 8,94 |
150,00 |
1 341,00 |
2025-04-09 08:30 |
| 8,92 |
230,00 |
2 051,60 |
2025-04-08 08:30 |
| 8,90 |
270,00 |
2 403,00 |
2025-04-09 09:06 |
| 8,84 |
2,00 |
17,68 |
2025-04-07 10:09 |
| 8,82 |
30,00 |
264,60 |
2025-04-07 12:13 |
| 8,80 |
2,00 |
17,60 |
2025-04-14 13:06 |
| 8,78 |
159,00 |
1 396,02 |
2025-04-09 14:20 |
| 8,74 |
23,00 |
201,02 |
2025-04-11 09:52 |
| 8,68 |
1 894,00 |
16 439,92 |
2025-04-30 10:09 |
| 8,62 |
200,00 |
1 724,00 |
2025-04-23 13:28 |
| 8,60 |
187,00 |
1 608,20 |
2025-04-14 08:31 |
| 8,60 |
200,00 |
1 720,00 |
2025-01-28 09:30 |
| 8,60 |
300,00 |
2 580,00 |
2025-02-10 09:30 |
| 8,60 |
77,00 |
662,20 |
2025-04-28 08:30 |
| 8,53 |
500,00 |
4 265,00 |
2025-01-22 15:36 |
| 8,51 |
70,00 |
595,70 |
2025-01-24 13:21 |
| 8,50 |
15,00 |
127,50 |
2025-01-28 15:37 |
| 8,50 |
500,00 |
4 250,00 |
2025-04-30 09:07 |
| 8,50 |
200,00 |
1 700,00 |
2025-01-02 09:30 |
| 8,50 |
155,00 |
1 317,50 |
2025-04-08 12:32 |
| 8,48 |
5,00 |
42,40 |
2025-04-10 11:57 |
| 8,34 |
4,00 |
33,36 |
2025-01-02 09:47 |
| 8,26 |
4,00 |
33,04 |
2025-01-02 09:47 |
| 8,20 |
200,00 |
1 640,00 |
2025-03-14 10:45 |
| 8,18 |
4,00 |
32,72 |
2025-01-02 09:47 |
| 8,16 |
25,00 |
204,00 |
2025-04-11 15:13 |
| 8,13 |
17,00 |
138,21 |
2025-03-26 12:49 |
| 8,12 |
196,00 |
1 591,52 |
2025-01-27 10:26 |
| 8,10 |
100,00 |
810,00 |
2025-01-02 09:47 |
| 8,10 |
650,00 |
5 265,00 |
2025-02-17 12:55 |
| 8,10 |
70,00 |
567,00 |
2025-02-17 14:24 |
| 8,10 |
4,00 |
32,40 |
2025-01-02 09:47 |
| 8,02 |
4,00 |
32,08 |
2025-01-02 09:47 |
| 8,00 |
500,00 |
4 000,00 |
2025-04-16 09:51 |
| 8,00 |
13,00 |
104,00 |
2025-01-02 09:47 |
| 8,00 |
200,00 |
1 600,00 |
2025-01-28 09:30 |
| 7,90 |
2,00 |
15,80 |
2025-01-02 17:19 |
| 5,03 |
10,00 |
50,30 |
2025-02-13 16:07 |
| 3,00 |
1,00 |
3,00 |
2025-01-13 15:52 |
| 49 655 | 489 972,03 |
Arkusz zleceń sprzedaży spółki - MAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,96 | 480,00 |
5 260,80 |
2025-04-30 16:49 |
| 11,00 | 3,00 |
33,00 |
2025-04-30 16:56 |
| 11,06 | 100,00 |
1 106,00 |
2025-04-30 15:03 |
| 11,08 | 160,00 |
1 772,80 |
2025-04-30 16:15 |
| 11,10 | 390,00 |
4 329,00 |
2025-04-30 15:15 |
| 11,10 | 1 511,00 |
16 772,10 |
2025-04-30 14:47 |
| 11,10 | 100,00 |
1 110,00 |
2025-04-30 14:45 |
| 11,12 | 600,00 |
6 672,00 |
2025-04-30 15:18 |
| 11,12 | 6,00 |
66,72 |
2025-04-30 16:48 |
| 11,18 | 160,00 |
1 788,80 |
2025-04-30 12:48 |
| 11,18 | 523,00 |
5 847,14 |
2025-04-30 11:21 |
| 11,20 | 300,00 |
3 360,00 |
2025-04-30 16:09 |
| 11,24 | 200,00 |
2 248,00 |
2025-04-30 11:15 |
| 11,26 | 300,00 |
3 378,00 |
2025-04-30 11:14 |
| 11,28 | 170,00 |
1 917,60 |
2025-04-30 08:37 |
| 11,28 | 2 000,00 |
22 560,00 |
2025-04-30 11:07 |
| 11,30 | 900,00 |
10 170,00 |
2025-04-30 11:07 |
| 11,32 | 86,00 |
973,52 |
2025-04-30 11:15 |
| 11,32 | 2,00 |
22,64 |
2025-04-29 16:02 |
| 11,34 | 100,00 |
1 134,00 |
2025-04-30 12:04 |
| 11,36 | 1 650,00 |
18 744,00 |
2025-04-30 09:35 |
| 11,40 | 183,00 |
2 086,20 |
2025-04-30 08:33 |
| 11,40 | 245,00 |
2 793,00 |
2025-04-30 08:30 |
| 11,40 | 2,00 |
22,80 |
2025-04-29 15:21 |
| 11,44 | 200,00 |
2 288,00 |
2025-04-30 09:31 |
| 11,48 | 1,00 |
11,48 |
2025-04-29 11:36 |
| 11,50 | 3 073,00 |
35 339,50 |
2025-04-30 15:13 |
| 11,50 | 80,00 |
920,00 |
2025-04-30 08:30 |
| 11,50 | 1 350,00 |
15 525,00 |
2025-04-30 10:14 |
| 11,50 | 1 200,00 |
13 800,00 |
2025-04-30 16:46 |
| 11,52 | 1,00 |
11,52 |
2025-04-29 09:30 |
| 11,52 | 142,00 |
1 635,84 |
2025-04-30 08:30 |
| 11,54 | 8,00 |
92,32 |
2025-04-30 09:58 |
| 11,60 | 110,00 |
1 276,00 |
2025-04-29 09:06 |
| 11,60 | 100,00 |
1 160,00 |
2025-04-30 11:15 |
| 11,66 | 400,00 |
4 664,00 |
2025-04-30 08:53 |
| 11,66 | 1 150,00 |
13 409,00 |
2025-04-29 16:22 |
| 11,68 | 85,00 |
992,80 |
2025-04-29 11:31 |
| 11,70 | 400,00 |
4 680,00 |
2025-04-28 14:40 |
| 11,70 | 467,00 |
5 463,90 |
2025-04-30 11:07 |
| 11,70 | 500,00 |
5 850,00 |
2025-04-30 09:54 |
| 11,70 | 100,00 |
1 170,00 |
2025-04-30 10:03 |
| 11,70 | 5,00 |
58,50 |
2025-04-28 15:36 |
| 11,76 | 500,00 |
5 880,00 |
2025-04-28 12:47 |
| 11,78 | 85,00 |
1 001,30 |
2025-04-28 13:19 |
| 11,78 | 200,00 |
2 356,00 |
2025-04-28 13:51 |
| 11,80 | 67,00 |
790,60 |
2025-04-28 11:00 |
| 11,80 | 400,00 |
4 720,00 |
2025-04-28 12:45 |
| 11,80 | 1 000,00 |
11 800,00 |
2025-04-30 08:30 |
| 11,80 | 50,00 |
590,00 |
2025-04-28 12:47 |
| 11,86 | 55,00 |
652,30 |
2025-02-24 11:35 |
| 11,86 | 100,00 |
1 186,00 |
2025-04-29 15:30 |
| 11,88 | 1,00 |
11,88 |
2025-01-02 09:47 |
| 11,88 | 357,00 |
4 241,16 |
2025-04-29 11:59 |
| 11,88 | 38,00 |
451,44 |
2025-04-28 13:20 |
| 11,90 | 143,00 |
1 701,70 |
2025-04-28 08:30 |
| 11,90 | 30,00 |
357,00 |
2025-01-02 16:58 |
| 11,90 | 367,00 |
4 367,30 |
2025-04-22 10:11 |
| 11,90 | 1 000,00 |
11 900,00 |
2025-04-28 14:03 |
| 11,92 | 122,00 |
1 454,24 |
2025-04-28 14:45 |
| 11,92 | 108,00 |
1 287,36 |
2025-02-26 16:19 |
| 11,94 | 50,00 |
597,00 |
2025-04-28 12:45 |
| 11,96 | 35,00 |
418,60 |
2025-04-28 14:29 |
| 11,96 | 477,00 |
5 704,92 |
2025-04-29 08:45 |
| 11,98 | 50,00 |
599,00 |
2025-04-15 09:20 |
| 11,98 | 5,00 |
59,90 |
2025-01-02 09:47 |
| 11,98 | 200,00 |
2 396,00 |
2025-04-28 09:38 |
| 11,98 | 66,00 |
790,68 |
2025-04-28 12:45 |
| 12,00 | 800,00 |
9 600,00 |
2025-04-28 09:24 |
| 12,00 | 268,00 |
3 216,00 |
2025-01-02 09:47 |
| 12,00 | 250,00 |
3 000,00 |
2025-01-10 11:07 |
| 12,00 | 1 200,00 |
14 400,00 |
2025-01-02 11:27 |
| 12,00 | 300,00 |
3 600,00 |
2025-04-30 08:47 |
| 12,00 | 500,00 |
6 000,00 |
2025-04-30 15:18 |
| 12,00 | 2 000,00 |
24 000,00 |
2025-04-30 10:39 |
| 12,00 | 200,00 |
2 400,00 |
2025-04-28 13:05 |
| 12,06 | 75,00 |
904,50 |
2025-04-28 10:53 |
| 12,06 | 150,00 |
1 809,00 |
2025-04-30 09:55 |
| 12,10 | 300,00 |
3 630,00 |
2025-03-10 09:30 |
| 12,10 | 137,00 |
1 657,70 |
2025-04-28 12:47 |
| 12,10 | 160,00 |
1 936,00 |
2025-04-30 09:09 |
| 12,10 | 1,00 |
12,10 |
2025-01-02 09:47 |
| 12,12 | 5 000,00 |
60 600,00 |
2025-04-28 15:49 |
| 12,12 | 1,00 |
12,12 |
2025-01-02 09:47 |
| 12,16 | 65,00 |
790,40 |
2025-04-28 12:46 |
| 12,16 | 500,00 |
6 080,00 |
2025-04-30 08:30 |
| 12,18 | 200,00 |
2 436,00 |
2025-04-28 15:42 |
| 12,20 | 1 729,00 |
21 093,80 |
2025-04-30 09:14 |
| 12,20 | 600,00 |
7 320,00 |
2025-04-28 10:38 |
| 12,24 | 281,00 |
3 439,44 |
2025-04-29 08:47 |
| 12,28 | 1,00 |
12,28 |
2025-01-02 09:47 |
| 12,28 | 125,00 |
1 535,00 |
2025-04-28 10:02 |
| 12,30 | 200,00 |
2 460,00 |
2025-04-29 08:48 |
| 12,30 | 700,00 |
8 610,00 |
2025-01-02 11:32 |
| 12,30 | 150,00 |
1 845,00 |
2025-03-20 14:01 |
| 12,32 | 166,00 |
2 045,12 |
2025-04-28 16:16 |
| 12,34 | 125,00 |
1 542,50 |
2025-04-29 11:04 |
| 12,36 | 507,00 |
6 266,52 |
2025-04-28 13:53 |
| 12,36 | 700,00 |
8 652,00 |
2025-04-28 16:43 |
| 12,40 | 110,00 |
1 364,00 |
2025-04-28 13:03 |
| 12,40 | 50,00 |
620,00 |
2025-04-29 08:30 |
| 12,40 | 145,00 |
1 798,00 |
2025-03-31 08:30 |
| 12,42 | 120,00 |
1 490,40 |
2025-04-28 12:21 |
| 12,42 | 1,00 |
12,42 |
2025-04-28 13:30 |
| 12,42 | 210,00 |
2 608,20 |
2025-04-28 08:48 |
| 12,42 | 100,00 |
1 242,00 |
2025-04-29 08:35 |
| 12,42 | 3 425,00 |
42 538,50 |
2025-04-29 15:35 |
| 12,44 | 3,00 |
37,32 |
2025-02-24 12:40 |
| 12,44 | 100,00 |
1 244,00 |
2025-04-28 10:29 |
| 12,46 | 150,00 |
1 869,00 |
2025-04-25 09:20 |
| 12,48 | 55,00 |
686,40 |
2025-02-24 11:43 |
| 12,48 | 140,00 |
1 747,20 |
2025-04-28 10:02 |
| 12,50 | 190,00 |
2 375,00 |
2025-02-25 10:53 |
| 12,50 | 600,00 |
7 500,00 |
2025-04-28 13:03 |
| 12,50 | 200,00 |
2 500,00 |
2025-02-27 10:54 |
| 12,50 | 180,00 |
2 250,00 |
2025-04-30 09:40 |
| 12,50 | 300,00 |
3 750,00 |
2025-04-29 08:30 |
| 12,50 | 200,00 |
2 500,00 |
2025-04-29 09:06 |
| 12,52 | 520,00 |
6 510,40 |
2025-02-13 09:30 |
| 12,52 | 100,00 |
1 252,00 |
2025-04-29 08:35 |
| 12,58 | 1,00 |
12,58 |
2025-01-02 09:47 |
| 12,60 | 36,00 |
453,60 |
2025-04-28 11:14 |
| 12,60 | 665,00 |
8 379,00 |
2025-04-23 09:13 |
| 12,60 | 400,00 |
5 040,00 |
2025-04-28 08:31 |
| 12,60 | 200,00 |
2 520,00 |
2025-02-27 14:09 |
| 12,66 | 100,00 |
1 266,00 |
2025-04-17 14:45 |
| 12,68 | 4,00 |
50,72 |
2025-03-14 13:15 |
| 12,68 | 10,00 |
126,80 |
2025-04-28 16:26 |
| 12,68 | 1 000,00 |
12 680,00 |
2025-04-28 16:27 |
| 12,70 | 100,00 |
1 270,00 |
2025-02-27 12:42 |
| 12,70 | 725,00 |
9 207,50 |
2025-04-24 10:03 |
| 12,70 | 600,00 |
7 620,00 |
2025-04-14 11:26 |
| 12,78 | 250,00 |
3 195,00 |
2025-04-01 14:12 |
| 12,80 | 400,00 |
5 120,00 |
2025-04-14 14:48 |
| 12,80 | 100,00 |
1 280,00 |
2025-04-28 12:37 |
| 12,82 | 640,00 |
8 204,80 |
2025-04-29 09:06 |
| 12,84 | 150,00 |
1 926,00 |
2025-04-03 15:12 |
| 12,90 | 1 511,00 |
19 491,90 |
2025-04-29 10:44 |
| 12,96 | 20,00 |
259,20 |
2025-03-17 10:47 |
| 12,98 | 34,00 |
441,32 |
2025-01-02 09:47 |
| 12,98 | 78,00 |
1 012,44 |
2025-01-02 09:47 |
| 12,98 | 330,00 |
4 283,40 |
2025-04-29 08:46 |
| 13,00 | 2 000,00 |
26 000,00 |
2025-04-29 08:35 |
| 13,00 | 67,00 |
871,00 |
2025-04-14 09:55 |
| 13,00 | 34,00 |
442,00 |
2025-04-28 13:20 |
| 13,20 | 450,00 |
5 940,00 |
2025-04-01 08:30 |
| 13,24 | 55,00 |
728,20 |
2025-02-24 12:24 |
| 13,32 | 101,00 |
1 345,32 |
2025-01-02 17:19 |
| 13,34 | 1,00 |
13,34 |
2025-01-02 09:47 |
| 13,40 | 2 833,00 |
37 962,20 |
2025-04-28 14:47 |
| 13,40 | 100,00 |
1 340,00 |
2025-02-24 11:56 |
| 13,50 | 5,00 |
67,50 |
2025-04-14 12:25 |
| 13,60 | 20,00 |
272,00 |
2025-04-22 15:56 |
| 13,60 | 44,00 |
598,40 |
2025-03-25 13:54 |
| 13,60 | 200,00 |
2 720,00 |
2025-04-28 11:59 |
| 13,66 | 118,00 |
1 611,88 |
2025-04-15 11:41 |
| 13,70 | 80,00 |
1 096,00 |
2025-01-02 09:30 |
| 13,76 | 73,00 |
1 004,48 |
2025-01-02 09:47 |
| 13,80 | 1 815,00 |
25 047,00 |
2025-04-25 11:12 |
| 13,90 | 90,00 |
1 251,00 |
2025-04-28 16:54 |
| 13,92 | 55,00 |
765,60 |
2025-02-24 12:25 |
| 13,96 | 4,00 |
55,84 |
2025-03-14 13:15 |
| 13,98 | 150,00 |
2 097,00 |
2025-02-21 09:30 |
| 14,00 | 508,00 |
7 112,00 |
2025-04-23 16:03 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-04-15 08:30 |
| 14,00 | 20,00 |
280,00 |
2025-02-24 10:41 |
| 14,00 | 235,00 |
3 290,00 |
2025-04-28 10:19 |
| 14,06 | 51,00 |
717,06 |
2025-02-24 14:05 |
| 14,08 | 3,00 |
42,24 |
2025-04-15 09:17 |
| 14,30 | 20,00 |
286,00 |
2025-01-02 09:47 |
| 14,44 | 20,00 |
288,80 |
2025-03-17 10:47 |
| 14,46 | 80,00 |
1 156,80 |
2025-01-02 09:30 |
| 14,48 | 900,00 |
13 032,00 |
2025-02-10 16:41 |
| 14,54 | 55,00 |
799,70 |
2025-02-24 12:26 |
| 14,60 | 398,00 |
5 810,80 |
2025-04-28 13:44 |
| 14,68 | 2 560,00 |
37 580,80 |
2025-01-08 12:04 |
| 14,68 | 1 560,00 |
22 900,80 |
2025-01-08 12:10 |
| 14,74 | 1,00 |
14,74 |
2025-01-02 09:47 |
| 14,80 | 700,00 |
10 360,00 |
2025-04-08 10:34 |
| 14,80 | 300,00 |
4 440,00 |
2025-03-17 17:35 |
| 15,00 | 5,00 |
75,00 |
2025-04-02 12:17 |
| 15,00 | 90,00 |
1 350,00 |
2025-04-29 08:30 |
| 15,00 | 80,00 |
1 200,00 |
2025-01-08 09:45 |
| 15,00 | 50,00 |
750,00 |
2025-04-28 15:53 |
| 15,00 | 290,00 |
4 350,00 |
2025-03-07 09:47 |
| 15,00 | 859,00 |
12 885,00 |
2025-01-02 09:30 |
| 15,00 | 300,00 |
4 500,00 |
2025-01-02 09:47 |
| 15,02 | 6,00 |
90,12 |
2025-01-02 09:47 |
| 15,08 | 1,00 |
15,08 |
2025-01-02 09:47 |
| 15,18 | 25,00 |
379,50 |
2025-02-24 12:27 |
| 15,20 | 2 184,00 |
33 196,80 |
2025-03-10 09:30 |
| 15,20 | 1 000,00 |
15 200,00 |
2025-02-17 14:14 |
| 15,20 | 1 319,00 |
20 048,80 |
2025-01-07 16:40 |
| 15,30 | 36,00 |
550,80 |
2025-03-25 13:55 |
| 15,48 | 100,00 |
1 548,00 |
2025-02-11 11:40 |
| 15,50 | 400,00 |
6 200,00 |
2025-01-16 09:30 |
| 15,68 | 98,00 |
1 536,64 |
2025-01-02 17:20 |
| 15,86 | 2,00 |
31,72 |
2025-01-02 09:47 |
| 15,88 | 20,00 |
317,60 |
2025-03-17 10:47 |
| 15,90 | 1 461,00 |
23 229,90 |
2025-02-24 10:51 |
| 15,90 | 300,00 |
4 770,00 |
2025-01-08 09:31 |
| 16,00 | 200,00 |
3 200,00 |
2025-02-19 17:27 |
| 16,00 | 11 000,00 |
176 000,00 |
2025-04-29 08:30 |
| 16,00 | 46,00 |
736,00 |
2025-04-14 10:00 |
| 16,00 | 39,00 |
624,00 |
2025-01-13 09:30 |
| 16,00 | 93,00 |
1 488,00 |
2025-03-03 16:37 |
| 16,18 | 70,00 |
1 132,60 |
2025-04-28 13:39 |
| 16,20 | 140,00 |
2 268,00 |
2025-04-28 09:13 |
| 16,24 | 2,00 |
32,48 |
2025-01-02 09:47 |
| 16,32 | 3 000,00 |
48 960,00 |
2025-04-15 08:30 |
| 16,46 | 1,00 |
16,46 |
2025-01-02 09:47 |
| 16,50 | 61,00 |
1 006,50 |
2025-01-02 09:47 |
| 16,60 | 133,00 |
2 207,80 |
2025-02-24 14:30 |
| 16,60 | 1 000,00 |
16 600,00 |
2025-01-03 09:30 |
| 16,68 | 1,00 |
16,68 |
2025-01-02 09:47 |
| 16,78 | 1,00 |
16,78 |
2025-01-02 09:47 |
| 16,88 | 177,00 |
2 987,76 |
2025-02-24 14:24 |
| 16,90 | 1,00 |
16,90 |
2025-01-02 09:47 |
| 16,94 | 3,00 |
50,82 |
2025-01-02 09:47 |
| 17,00 | 35,00 |
595,00 |
2025-01-02 09:47 |
| 17,00 | 220,00 |
3 740,00 |
2025-04-29 08:31 |
| 17,00 | 100,00 |
1 700,00 |
2025-01-03 09:30 |
| 17,00 | 1 054,00 |
17 918,00 |
2025-04-15 08:30 |
| 17,00 | 30,00 |
510,00 |
2025-04-09 16:36 |
| 17,16 | 1,00 |
17,16 |
2025-01-02 09:47 |
| 17,20 | 1 300,00 |
22 360,00 |
2025-01-02 09:31 |
| 17,20 | 123,00 |
2 115,60 |
2025-02-24 14:26 |
| 17,34 | 1,00 |
17,34 |
2025-01-02 09:47 |
| 17,40 | 300,00 |
5 220,00 |
2025-03-25 10:58 |
| 17,40 | 100,00 |
1 740,00 |
2025-04-01 10:18 |
| 17,44 | 259,00 |
4 516,96 |
2025-02-24 14:27 |
| 17,50 | 12 000,00 |
210 000,00 |
2025-04-16 08:30 |
| 17,50 | 191,00 |
3 342,50 |
2025-04-10 08:32 |
| 17,50 | 1 250,00 |
21 875,00 |
2025-02-05 09:30 |
| 17,68 | 52,00 |
919,36 |
2025-01-02 09:47 |
| 17,72 | 179,00 |
3 171,88 |
2025-02-24 14:44 |
| 17,72 | 1,00 |
17,72 |
2025-01-02 09:47 |
| 17,84 | 20,00 |
356,80 |
2025-03-17 10:48 |
| 17,88 | 1,00 |
17,88 |
2025-01-02 09:47 |
| 17,98 | 1,00 |
17,98 |
2025-01-02 09:47 |
| 18,00 | 6 000,00 |
108 000,00 |
2025-04-25 16:11 |
| 18,00 | 650,00 |
11 700,00 |
2025-02-10 13:58 |
| 18,00 | 1 150,00 |
20 700,00 |
2025-03-03 12:03 |
| 18,00 | 14 000,00 |
252 000,00 |
2025-04-03 09:51 |
| 18,00 | 500,00 |
9 000,00 |
2025-04-01 11:56 |
| 18,18 | 1,00 |
18,18 |
2025-01-02 09:47 |
| 18,20 | 3 333,00 |
60 660,60 |
2025-02-24 14:44 |
| 18,24 | 150,00 |
2 736,00 |
2025-04-11 08:30 |
| 18,34 | 1,00 |
18,34 |
2025-01-02 09:47 |
| 18,40 | 170,00 |
3 128,00 |
2025-01-02 09:47 |
| 18,42 | 1,00 |
18,42 |
2025-04-01 10:45 |
| 18,46 | 315,00 |
5 814,90 |
2025-03-25 10:13 |
| 18,50 | 25,00 |
462,50 |
2025-03-05 16:29 |
| 18,50 | 37,00 |
684,50 |
2025-04-14 12:24 |
| 18,56 | 1,00 |
18,56 |
2025-01-02 09:47 |
| 18,72 | 200,00 |
3 744,00 |
2025-03-07 17:58 |
| 18,80 | 100,00 |
1 880,00 |
2025-04-01 10:19 |
| 18,80 | 3 333,00 |
62 660,40 |
2025-04-22 09:00 |
| 18,84 | 1,00 |
18,84 |
2025-01-02 09:47 |
| 18,88 | 550,00 |
10 384,00 |
2025-01-15 09:30 |
| 19,00 | 100,00 |
1 900,00 |
2025-01-02 09:47 |
| 19,00 | 115,00 |
2 185,00 |
2025-01-02 09:30 |
| 19,00 | 200,00 |
3 800,00 |
2025-01-02 09:47 |
| 19,00 | 58,00 |
1 102,00 |
2025-04-29 08:30 |
| 19,00 | 680,00 |
12 920,00 |
2025-03-13 17:03 |
| 19,00 | 3 200,00 |
60 800,00 |
2025-01-02 09:47 |
| 19,18 | 41,00 |
786,38 |
2025-01-02 09:47 |
| 19,22 | 1,00 |
19,22 |
2025-01-02 09:47 |
| 19,24 | 2 613,00 |
50 274,12 |
2025-02-07 09:30 |
| 19,28 | 200,00 |
3 856,00 |
2025-02-18 13:20 |
| 19,48 | 1,00 |
19,48 |
2025-01-02 09:47 |
| 19,50 | 2 000,00 |
39 000,00 |
2025-02-24 10:54 |
| 19,50 | 260,00 |
5 070,00 |
2025-01-02 09:47 |
| 19,50 | 51,00 |
994,50 |
2025-01-02 09:47 |
| 19,50 | 345,00 |
6 727,50 |
2025-01-27 17:43 |
| 19,60 | 500,00 |
9 800,00 |
2025-01-02 09:47 |
| 19,70 | 220,00 |
4 334,00 |
2025-01-02 09:47 |
| 19,80 | 51,00 |
1 009,80 |
2025-01-02 09:47 |
| 19,80 | 500,00 |
9 900,00 |
2025-01-02 09:47 |
| 19,84 | 28,00 |
555,52 |
2025-01-02 09:47 |
| 19,86 | 340,00 |
6 752,40 |
2025-02-17 12:53 |
| 19,86 | 100,00 |
1 986,00 |
2025-04-11 08:30 |
| 19,88 | 1 400,00 |
27 832,00 |
2025-04-14 09:10 |
| 19,90 | 169,00 |
3 363,10 |
2025-01-02 09:47 |
| 19,94 | 417,00 |
8 314,98 |
2025-01-03 16:21 |
| 19,96 | 100,00 |
1 996,00 |
2025-01-02 09:47 |
| 20,00 | 5 300,00 |
106 000,00 |
2025-01-02 09:47 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-24 11:48 |
| 20,00 | 16 000,00 |
320 000,00 |
2025-03-04 09:39 |
| 20,00 | 150,00 |
3 000,00 |
2025-01-08 09:30 |
| 20,00 | 50,00 |
1 000,00 |
2025-02-25 13:29 |
| 20,00 | 140,00 |
2 800,00 |
2025-01-13 17:10 |
| 20,00 | 112,00 |
2 240,00 |
2025-01-02 09:47 |
| 20,00 | 11,00 |
220,00 |
2025-01-17 12:39 |
| 20,00 | 41,00 |
820,00 |
2025-01-02 09:47 |
| 20,00 | 10,00 |
200,00 |
2025-01-02 09:47 |
| 20,00 | 20,00 |
400,00 |
2025-01-02 09:47 |
| 20,00 | 10,00 |
200,00 |
2025-03-10 16:24 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-03-06 09:57 |
| 20,00 | 492,00 |
9 840,00 |
2025-01-02 09:30 |
| 20,00 | 4,00 |
80,00 |
2025-01-02 14:51 |
| 20,00 | 200,00 |
4 000,00 |
2025-01-02 15:15 |
| 20,00 | 8 043,00 |
160 860,00 |
2025-04-24 11:26 |
| 20,10 | 100,00 |
2 010,00 |
2025-03-04 16:19 |
| 20,20 | 1,00 |
20,20 |
2025-01-02 09:47 |
| 20,20 | 560,00 |
11 312,00 |
2025-04-22 15:49 |
| 20,20 | 1 174,00 |
23 714,80 |
2025-04-08 15:30 |
| 20,30 | 1,00 |
20,30 |
2025-01-02 09:47 |
| 20,35 | 28,00 |
569,80 |
2025-01-02 09:47 |
| 20,50 | 100,00 |
2 050,00 |
2025-04-01 09:58 |
| 20,50 | 1,00 |
20,50 |
2025-01-02 17:42 |
| 20,50 | 20,00 |
410,00 |
2025-03-17 10:48 |
| 20,60 | 20,00 |
412,00 |
2025-01-02 09:47 |
| 20,60 | 1,00 |
20,60 |
2025-01-02 09:47 |
| 20,80 | 50,00 |
1 040,00 |
2025-01-02 09:47 |
| 20,90 | 1,00 |
20,90 |
2025-01-02 09:47 |
| 20,95 | 15,00 |
314,25 |
2025-01-02 09:47 |
| 21,00 | 35,00 |
735,00 |
2025-04-25 15:31 |
| 21,00 | 1 399,00 |
29 379,00 |
2025-01-02 10:07 |
| 21,00 | 250,00 |
5 250,00 |
2025-01-03 11:55 |
| 21,10 | 207,00 |
4 367,70 |
2025-01-02 09:47 |
| 21,20 | 1,00 |
21,20 |
2025-01-02 09:47 |
| 21,50 | 13,00 |
279,50 |
2025-02-17 12:06 |
| 21,55 | 30,00 |
646,50 |
2025-01-02 09:47 |
| 22,00 | 131,00 |
2 882,00 |
2025-04-28 08:30 |
| 22,00 | 81,00 |
1 782,00 |
2025-01-03 09:30 |
| 22,00 | 229,00 |
5 038,00 |
2025-03-03 17:09 |
| 22,00 | 3 000,00 |
66 000,00 |
2025-04-15 08:30 |
| 22,00 | 47,00 |
1 034,00 |
2025-01-02 09:47 |
| 22,00 | 220,00 |
4 840,00 |
2025-01-02 09:32 |
| 22,00 | 25,00 |
550,00 |
2025-03-03 09:30 |
| 22,00 | 5,00 |
110,00 |
2025-01-02 09:47 |
| 22,00 | 1 180,00 |
25 960,00 |
2025-03-17 11:59 |
| 22,15 | 213,00 |
4 717,95 |
2025-01-08 16:56 |
| 22,25 | 113,00 |
2 514,25 |
2025-01-02 17:22 |
| 22,50 | 240,00 |
5 400,00 |
2025-04-01 09:59 |
| 22,80 | 61,00 |
1 390,80 |
2025-03-20 14:13 |
| 22,80 | 11 810,00 |
269 268,00 |
2025-04-30 09:17 |
| 23,00 | 942,00 |
21 666,00 |
2025-01-02 09:30 |
| 23,00 | 523,00 |
12 029,00 |
2025-01-02 11:17 |
| 23,20 | 50,00 |
1 160,00 |
2025-01-02 09:47 |
| 23,35 | 46,00 |
1 074,10 |
2025-01-02 09:47 |
| 23,40 | 33,00 |
772,20 |
2025-01-16 12:02 |
| 23,50 | 414,00 |
9 729,00 |
2025-01-02 09:47 |
| 23,70 | 20,00 |
474,00 |
2025-03-17 10:48 |
| 23,70 | 50,00 |
1 185,00 |
2025-01-02 09:30 |
| 23,95 | 119,00 |
2 850,05 |
2025-01-02 09:30 |
| 24,00 | 400,00 |
9 600,00 |
2025-01-02 09:47 |
| 24,00 | 500,00 |
12 000,00 |
2025-01-02 09:47 |
| 24,10 | 42,00 |
1 012,20 |
2025-01-02 09:47 |
| 24,15 | 6,00 |
144,90 |
2025-01-02 09:47 |
| 24,25 | 309,00 |
7 493,25 |
2025-04-14 09:44 |
| 24,50 | 191,00 |
4 679,50 |
2025-01-17 10:16 |
| 25,00 | 17,00 |
425,00 |
2025-02-12 13:01 |
| 25,00 | 5,00 |
125,00 |
2025-01-02 09:47 |
| 25,00 | 155,00 |
3 875,00 |
2025-04-14 09:52 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-24 08:30 |
| 25,00 | 590,00 |
14 750,00 |
2025-01-20 17:19 |
| 25,00 | 7 500,00 |
187 500,00 |
2025-04-15 08:30 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-04-30 16:10 |
| 25,00 | 300,00 |
7 500,00 |
2025-01-03 09:30 |
| 25,00 | 150,00 |
3 750,00 |
2025-01-02 15:16 |
| 25,00 | 45,00 |
1 125,00 |
2025-01-20 11:53 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-01-02 09:47 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-28 11:28 |
| 25,30 | 2,00 |
50,60 |
2025-01-02 14:35 |
| 25,60 | 2,00 |
51,20 |
2025-01-02 14:35 |
| 25,90 | 2,00 |
51,80 |
2025-01-02 14:35 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-01-03 10:05 |
| 26,00 | 7 000,00 |
182 000,00 |
2025-02-12 15:41 |
| 26,00 | 215,00 |
5 590,00 |
2025-01-02 15:43 |
| 26,00 | 220,00 |
5 720,00 |
2025-01-02 09:30 |
| 26,00 | 2 703,00 |
70 278,00 |
2025-02-17 16:56 |
| 26,20 | 2,00 |
52,40 |
2025-01-02 14:36 |
| 26,40 | 29,00 |
765,60 |
2025-04-28 13:39 |
| 26,50 | 2,00 |
53,00 |
2025-01-02 14:36 |
| 27,00 | 250,00 |
6 750,00 |
2025-01-02 13:32 |
| 27,00 | 235,00 |
6 345,00 |
2025-01-07 10:31 |
| 27,75 | 113,00 |
3 135,75 |
2025-01-02 17:23 |
| 29,00 | 2 000,00 |
58 000,00 |
2025-04-15 08:30 |
| 29,00 | 50,00 |
1 450,00 |
2025-01-02 10:31 |
| 29,80 | 1,00 |
29,80 |
2025-01-08 09:30 |
| 29,90 | 2 000,00 |
59 800,00 |
2025-02-14 14:37 |
| 30,00 | 300,00 |
9 000,00 |
2025-01-27 09:31 |
| 30,00 | 590,00 |
17 700,00 |
2025-01-02 09:30 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-07 16:15 |
| 30,00 | 20,00 |
600,00 |
2025-02-03 13:27 |
| 30,00 | 106,00 |
3 180,00 |
2025-04-01 12:23 |
| 30,00 | 299,00 |
8 970,00 |
2025-04-22 08:31 |
| 30,00 | 604,00 |
18 120,00 |
2025-01-07 09:31 |
| 30,00 | 500,00 |
15 000,00 |
2025-01-07 09:30 |
| 30,00 | 750,00 |
22 500,00 |
2025-04-02 13:13 |
| 32,00 | 200,00 |
6 400,00 |
2025-01-07 10:32 |
| 32,00 | 70,00 |
2 240,00 |
2025-01-02 11:26 |
| 32,90 | 999,00 |
32 867,10 |
2025-04-28 08:30 |
| 33,00 | 23,00 |
759,00 |
2025-01-02 09:47 |
| 33,00 | 550,00 |
18 150,00 |
2025-04-14 12:46 |
| 33,00 | 211,00 |
6 963,00 |
2025-03-03 16:38 |
| 33,35 | 111,00 |
3 701,85 |
2025-01-02 09:45 |
| 33,55 | 111,00 |
3 724,05 |
2025-01-02 09:45 |
| 33,60 | 110,00 |
3 696,00 |
2025-01-24 10:18 |
| 34,00 | 414,00 |
14 076,00 |
2025-01-02 09:30 |
| 34,00 | 200,00 |
6 800,00 |
2025-04-28 11:56 |
| 34,00 | 75,00 |
2 550,00 |
2025-04-15 08:30 |
| 34,90 | 335,00 |
11 691,50 |
2025-04-24 09:29 |
| 34,90 | 250,00 |
8 725,00 |
2025-01-14 10:15 |
| 34,90 | 998,00 |
34 830,20 |
2025-04-28 08:30 |
| 35,00 | 2 000,00 |
70 000,00 |
2025-01-02 09:30 |
| 35,00 | 2 000,00 |
70 000,00 |
2025-04-25 15:08 |
| 35,00 | 460,00 |
16 100,00 |
2025-01-03 09:30 |
| 35,00 | 187,00 |
6 545,00 |
2025-04-02 08:30 |
| 35,00 | 10 000,00 |
350 000,00 |
2025-04-15 08:30 |
| 35,00 | 200,00 |
7 000,00 |
2025-01-09 09:30 |
| 35,00 | 200,00 |
7 000,00 |
2025-02-10 12:18 |
| 35,00 | 1 605,00 |
56 175,00 |
2025-01-07 09:30 |
| 35,55 | 317,00 |
11 269,35 |
2025-04-03 12:53 |
| 35,60 | 127,00 |
4 521,20 |
2025-01-02 15:49 |
| 35,75 | 65,00 |
2 323,75 |
2025-02-25 14:41 |
| 36,00 | 300,00 |
10 800,00 |
2025-01-27 11:11 |
| 36,00 | 551,00 |
19 836,00 |
2025-01-08 10:59 |
| 37,00 | 163,00 |
6 031,00 |
2025-01-08 11:02 |
| 37,00 | 200,00 |
7 400,00 |
2025-01-07 10:32 |
| 37,00 | 180,00 |
6 660,00 |
2025-01-14 14:27 |
| 37,00 | 150,00 |
5 550,00 |
2025-04-14 09:15 |
| 37,00 | 50,00 |
1 850,00 |
2025-03-21 15:02 |
| 37,00 | 240,00 |
8 880,00 |
2025-02-14 12:31 |
| 37,60 | 138,00 |
5 188,80 |
2025-01-03 09:31 |
| 38,00 | 900,00 |
34 200,00 |
2025-01-02 09:30 |
| 38,90 | 600,00 |
23 340,00 |
2025-01-02 09:30 |
| 39,30 | 31,00 |
1 218,30 |
2025-04-07 10:06 |
| 39,65 | 20,00 |
793,00 |
2025-01-02 09:30 |
| 40,00 | 2 000,00 |
80 000,00 |
2025-03-03 12:04 |
| 40,00 | 784,00 |
31 360,00 |
2025-04-23 11:37 |
| 40,00 | 200,00 |
8 000,00 |
2025-02-10 12:19 |
| 40,00 | 2 162,00 |
86 480,00 |
2025-04-10 16:43 |
| 40,00 | 5 229,00 |
209 160,00 |
2025-01-03 09:30 |
| 40,10 | 135,00 |
5 413,50 |
2025-01-02 16:50 |
| 41,00 | 130,00 |
5 330,00 |
2025-03-11 11:29 |
| 41,00 | 50,00 |
2 050,00 |
2025-01-02 11:23 |
| 42,00 | 200,00 |
8 400,00 |
2025-01-07 10:33 |
| 42,40 | 3 583,00 |
151 919,20 |
2025-03-03 09:31 |
| 44,00 | 115,00 |
5 060,00 |
2025-02-14 13:31 |
| 45,00 | 200,00 |
9 000,00 |
2025-02-10 12:19 |
| 45,00 | 175,00 |
7 875,00 |
2025-01-02 11:11 |
| 46,60 | 246,00 |
11 463,60 |
2025-01-02 11:22 |
| 47,00 | 17,00 |
799,00 |
2025-02-18 13:56 |
| 48,30 | 220,00 |
10 626,00 |
2025-04-14 10:25 |
| 49,00 | 46,00 |
2 254,00 |
2025-04-29 08:45 |
| 49,00 | 50,00 |
2 450,00 |
2025-04-28 11:10 |
| 49,90 | 5 000,00 |
249 500,00 |
2025-02-24 17:42 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-01-03 12:24 |
| 50,00 | 1,00 |
50,00 |
2025-01-02 09:47 |
| 50,00 | 35,00 |
1 750,00 |
2025-01-15 10:23 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-01-03 09:30 |
| 50,00 | 800,00 |
40 000,00 |
2025-01-08 11:26 |
| 50,00 | 3 010,00 |
150 500,00 |
2025-01-02 15:16 |
| 50,00 | 6 000,00 |
300 000,00 |
2025-01-02 15:14 |
| 50,00 | 200,00 |
10 000,00 |
2025-02-10 12:20 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-01-15 16:44 |
| 50,00 | 300,00 |
15 000,00 |
2025-01-02 11:10 |
| 50,00 | 8 000,00 |
400 000,00 |
2025-04-15 08:30 |
| 50,00 | 6 500,00 |
325 000,00 |
2025-01-02 15:19 |
| 50,10 | 1 650,00 |
82 665,00 |
2025-01-02 09:31 |
| 51,50 | 200,00 |
10 300,00 |
2025-01-02 09:30 |
| 52,00 | 770,00 |
40 040,00 |
2025-01-03 10:58 |
| 53,50 | 22,00 |
1 177,00 |
2025-01-02 09:53 |
| 55,00 | 30,00 |
1 650,00 |
2025-01-15 14:26 |
| 55,00 | 60,00 |
3 300,00 |
2025-01-02 11:37 |
| 55,00 | 1 994,00 |
109 670,00 |
2025-01-02 09:30 |
| 55,00 | 200,00 |
11 000,00 |
2025-01-02 11:11 |
| 55,00 | 1 984,00 |
109 120,00 |
2025-01-02 09:30 |
| 55,00 | 250,00 |
13 750,00 |
2025-03-03 13:05 |
| 56,00 | 1 898,00 |
106 288,00 |
2025-04-04 08:30 |
| 56,50 | 1 190,00 |
67 235,00 |
2025-03-10 09:30 |
| 56,80 | 30,00 |
1 704,00 |
2025-01-02 09:31 |
| 60,00 | 10,00 |
600,00 |
2025-03-14 16:01 |
| 60,00 | 100,00 |
6 000,00 |
2025-01-20 09:30 |
| 60,00 | 115,00 |
6 900,00 |
2025-01-02 11:39 |
| 60,00 | 400,00 |
24 000,00 |
2025-01-02 11:12 |
| 60,00 | 200,00 |
12 000,00 |
2025-01-02 09:47 |
| 60,00 | 250,00 |
15 000,00 |
2025-03-03 13:06 |
| 60,00 | 1 300,00 |
78 000,00 |
2025-02-11 14:23 |
| 60,00 | 1 200,00 |
72 000,00 |
2025-02-06 14:02 |
| 60,00 | 1 500,00 |
90 000,00 |
2025-03-18 14:18 |
| 60,00 | 1,00 |
60,00 |
2025-01-02 09:47 |
| 61,00 | 1 511,00 |
92 171,00 |
2025-01-14 12:30 |
| 62,00 | 9,00 |
558,00 |
2025-01-02 09:47 |
| 64,00 | 2 200,00 |
140 800,00 |
2025-01-02 09:47 |
| 64,50 | 25,00 |
1 612,50 |
2025-01-02 09:54 |
| 65,00 | 2 555,00 |
166 075,00 |
2025-01-10 17:47 |
| 65,00 | 340,00 |
22 100,00 |
2025-01-02 13:10 |
| 68,00 | 10,00 |
680,00 |
2025-03-11 12:11 |
| 68,20 | 200,00 |
13 640,00 |
2025-01-02 09:30 |
| 69,00 | 167,00 |
11 523,00 |
2025-03-10 09:31 |
| 69,00 | 466,00 |
32 154,00 |
2025-02-07 12:52 |
| 70,00 | 30,00 |
2 100,00 |
2025-01-03 11:44 |
| 70,00 | 125,00 |
8 750,00 |
2025-01-23 16:22 |
| 70,00 | 100,00 |
7 000,00 |
2025-01-02 09:47 |
| 70,00 | 4 750,00 |
332 500,00 |
2025-02-21 10:20 |
| 70,00 | 77,00 |
5 390,00 |
2025-04-14 09:45 |
| 70,00 | 20,00 |
1 400,00 |
2025-01-02 09:31 |
| 70,00 | 7,00 |
490,00 |
2025-04-16 11:56 |
| 70,00 | 300,00 |
21 000,00 |
2025-01-02 11:13 |
| 72,00 | 50,00 |
3 600,00 |
2025-03-21 15:03 |
| 74,00 | 122,00 |
9 028,00 |
2025-01-08 09:31 |
| 75,00 | 25,00 |
1 875,00 |
2025-01-08 09:30 |
| 75,00 | 27,00 |
2 025,00 |
2025-04-16 12:38 |
| 77,50 | 600,00 |
46 500,00 |
2025-01-30 16:26 |
| 77,50 | 60,00 |
4 650,00 |
2025-01-03 14:11 |
| 78,00 | 200,00 |
15 600,00 |
2025-01-08 12:28 |
| 78,70 | 300,00 |
23 610,00 |
2025-01-02 09:30 |
| 79,00 | 270,00 |
21 330,00 |
2025-01-08 09:31 |
| 79,00 | 2 289,00 |
180 831,00 |
2025-01-30 11:33 |
| 79,00 | 416,00 |
32 864,00 |
2025-01-21 13:24 |
| 80,00 | 34,00 |
2 720,00 |
2025-04-30 08:30 |
| 80,00 | 1 430,00 |
114 400,00 |
2025-01-02 10:18 |
| 80,00 | 89,00 |
7 120,00 |
2025-01-02 09:47 |
| 81,00 | 130,00 |
10 530,00 |
2025-01-02 11:24 |
| 82,10 | 63,00 |
5 172,30 |
2025-01-03 10:17 |
| 83,50 | 100,00 |
8 350,00 |
2025-01-10 09:30 |
| 84,20 | 100,00 |
8 420,00 |
2025-01-10 09:30 |
| 84,30 | 100,00 |
8 430,00 |
2025-01-10 09:30 |
| 84,80 | 200,00 |
16 960,00 |
2025-04-10 11:57 |
| 85,00 | 232,00 |
19 720,00 |
2025-01-02 11:24 |
| 85,00 | 190,00 |
16 150,00 |
2025-03-10 15:55 |
| 85,00 | 15,00 |
1 275,00 |
2025-04-02 11:59 |
| 85,00 | 126,00 |
10 710,00 |
2025-01-02 10:13 |
| 86,00 | 20,00 |
1 720,00 |
2025-01-07 10:38 |
| 86,00 | 20,00 |
1 720,00 |
2025-01-02 09:52 |
| 86,80 | 150,00 |
13 020,00 |
2025-01-10 09:30 |
| 88,00 | 334,00 |
29 392,00 |
2025-01-07 12:24 |
| 88,60 | 100,00 |
8 860,00 |
2025-01-10 09:30 |
| 89,00 | 1 679,00 |
149 431,00 |
2025-01-02 09:47 |
| 89,60 | 95,00 |
8 512,00 |
2025-01-02 16:00 |
| 90,00 | 67,00 |
6 030,00 |
2025-02-12 09:31 |
| 90,00 | 89,00 |
8 010,00 |
2025-02-03 09:31 |
| 91,00 | 221,00 |
20 111,00 |
2025-02-24 13:31 |
| 91,70 | 100,00 |
9 170,00 |
2025-01-10 09:30 |
| 93,00 | 691,00 |
64 263,00 |
2025-04-23 11:43 |
| 93,20 | 697,00 |
64 960,40 |
2025-01-13 09:31 |
| 95,00 | 679,00 |
64 505,00 |
2025-03-21 10:41 |
| 96,00 | 19,00 |
1 824,00 |
2025-01-02 09:52 |
| 97,00 | 1 000,00 |
97 000,00 |
2025-03-14 13:40 |
| 99,00 | 1 000,00 |
99 000,00 |
2025-01-03 13:43 |
| 99,00 | 200,00 |
19 800,00 |
2025-03-03 10:37 |
| 99,00 | 150,00 |
14 850,00 |
2025-04-28 09:15 |
| 99,00 | 2 530,00 |
250 470,00 |
2025-01-07 09:30 |
| 99,00 | 3 000,00 |
297 000,00 |
2025-02-18 10:22 |
| 100,00 | 39,00 |
3 900,00 |
2025-04-01 14:24 |
| 100,00 | 12 057,00 |
1 205 700,00 |
2025-01-02 09:47 |
| 100,00 | 140,00 |
14 000,00 |
2025-01-03 09:31 |
| 100,00 | 249,00 |
24 900,00 |
2025-04-29 11:07 |
| 100,00 | 46,00 |
4 600,00 |
2025-01-16 10:18 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-04-09 08:30 |
| 100,00 | 400,00 |
40 000,00 |
2025-04-15 13:37 |
| 100,00 | 45,00 |
4 500,00 |
2025-01-02 13:17 |
| 100,00 | 2 243,00 |
224 300,00 |
2025-01-02 09:30 |
| 100,00 | 29,00 |
2 900,00 |
2025-02-24 13:01 |
| 100,00 | 403,00 |
40 300,00 |
2025-04-28 10:35 |
| 100,00 | 65,00 |
6 500,00 |
2025-01-02 09:30 |
| 100,00 | 474,00 |
47 400,00 |
2025-01-02 09:47 |
| 100,00 | 600,00 |
60 000,00 |
2025-01-02 09:47 |
| 100,00 | 530,00 |
53 000,00 |
2025-01-13 09:31 |
| 100,00 | 300,00 |
30 000,00 |
2025-01-02 09:30 |
| 100,00 | 1 050,00 |
105 000,00 |
2025-01-02 09:47 |
| 100,80 | 135,00 |
13 608,00 |
2025-01-02 09:30 |
| 100,80 | 35,00 |
3 528,00 |
2025-01-02 09:30 |
| 101,00 | 1 836,00 |
185 436,00 |
2025-03-19 11:49 |
| 108,40 | 200,00 |
21 680,00 |
2025-01-02 09:30 |
| 109,00 | 1 100,00 |
119 900,00 |
2025-01-02 09:30 |
| 110,00 | 1 312,00 |
144 320,00 |
2025-04-03 15:42 |
| 110,00 | 300,00 |
33 000,00 |
2025-01-02 09:30 |
| 111,00 | 156,00 |
17 316,00 |
2025-01-03 09:30 |
| 112,60 | 300,00 |
33 780,00 |
2025-03-18 09:31 |
| 113,00 | 4 500,00 |
508 500,00 |
2025-01-02 11:01 |
| 113,00 | 416,00 |
47 008,00 |
2025-01-02 11:05 |
| 115,00 | 7 000,00 |
805 000,00 |
2025-01-02 12:18 |
| 118,80 | 100,00 |
11 880,00 |
2025-01-02 09:30 |
| 119,00 | 807,00 |
96 033,00 |
2025-04-15 13:27 |
| 120,00 | 100,00 |
12 000,00 |
2025-01-17 09:30 |
| 120,00 | 300,00 |
36 000,00 |
2025-01-02 11:14 |
| 120,00 | 348,00 |
41 760,00 |
2025-04-14 12:51 |
| 120,00 | 71,00 |
8 520,00 |
2025-03-18 09:31 |
| 125,00 | 575,00 |
71 875,00 |
2025-01-13 10:09 |
| 125,00 | 400,00 |
50 000,00 |
2025-01-08 09:31 |
| 126,00 | 95,00 |
11 970,00 |
2025-01-02 09:47 |
| 127,00 | 24,00 |
3 048,00 |
2025-04-28 08:44 |
| 128,00 | 1 000,00 |
128 000,00 |
2025-01-02 10:06 |
| 130,00 | 142,00 |
18 460,00 |
2025-02-07 12:39 |
| 145,00 | 71,00 |
10 295,00 |
2025-03-18 09:31 |
| 150,00 | 670,00 |
100 500,00 |
2025-01-03 11:29 |
| 150,00 | 240,00 |
36 000,00 |
2025-04-02 11:30 |
| 155,00 | 300,00 |
46 500,00 |
2025-01-03 09:30 |
| 199,00 | 350,00 |
69 650,00 |
2025-03-24 15:08 |
| 200,00 | 1 515,00 |
303 000,00 |
2025-01-03 17:10 |
| 220,00 | 1 155,00 |
254 100,00 |
2025-02-27 13:28 |
| 223,00 | 1 334,00 |
297 482,00 |
2025-04-30 08:30 |
| 500,00 | 500,00 |
250 000,00 |
2025-02-13 14:15 |
| 626,00 | 1,00 |
626,00 |
2025-01-30 14:38 |
| 418 989 | 17 941 376,80 |
