Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 15:06:02.
Arkusz zleceń kupna spółki - MRC| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 51,6000 |
275 |
14 190,00 |
3 |
1,07 % |
| 51,5000 |
1 007 |
51 860,50 |
6 |
3,91 % |
| 51,4000 |
451 |
23 181,40 |
4 |
1,75 % |
| 51,3000 |
296 |
15 184,80 |
3 |
1,15 % |
| 51,2000 |
250 |
12 800,00 |
3 |
0,97 % |
| 51,1000 |
783 |
40 011,30 |
7 |
3,02 % |
| 51,0000 |
552 |
28 152,00 |
13 |
2,13 % |
| 50,9000 |
12 |
610,80 |
3 |
0,05 % |
| 50,8000 |
473 |
24 028,40 |
5 |
1,81 % |
| 50,7000 |
45 |
2 281,50 |
4 |
0,17 % |
| 50,6000 |
113 |
5 717,80 |
4 |
0,43 % |
| 50,5000 |
105 |
5 302,50 |
3 |
0,40 % |
| 50,4000 |
6 881 |
346 802,40 |
10 |
26,18 % |
| 50,2000 |
270 |
13 554,00 |
6 |
1,02 % |
| 50,1000 |
4 |
200,40 |
1 |
0,02 % |
| 50,0000 |
948 |
47 400,00 |
14 |
3,58 % |
| 49,9000 |
4 |
199,60 |
1 |
0,02 % |
| 49,8500 |
5 955 |
296 856,75 |
3 |
22,41 % |
| 49,7500 |
5 |
248,75 |
2 |
0,02 % |
| 49,7000 |
59 |
2 932,30 |
3 |
0,22 % |
| 49,6500 |
152 |
7 546,80 |
2 |
0,57 % |
| 49,6000 |
100 |
4 960,00 |
1 |
0,37 % |
| 49,5500 |
4 |
198,20 |
1 |
0,01 % |
| 49,5000 |
36 |
1 782,00 |
2 |
0,13 % |
| 49,4000 |
16 |
790,40 |
3 |
0,06 % |
| 49,3500 |
1 |
49,35 |
1 |
0,00 % |
| 49,3000 |
78 |
3 845,40 |
4 |
0,29 % |
| 49,2500 |
4 |
197,00 |
1 |
0,01 % |
| 49,2000 |
50 |
2 460,00 |
1 |
0,19 % |
| 49,1000 |
504 |
24 746,40 |
2 |
1,87 % |
| 49,0500 |
1 |
49,05 |
1 |
0,00 % |
| 49,0000 |
151 |
7 399,00 |
3 |
0,56 % |
| 48,9000 |
10 |
489,00 |
1 |
0,04 % |
| 48,8000 |
4 |
195,20 |
1 |
0,01 % |
| 48,7000 |
19 |
925,30 |
1 |
0,07 % |
| 48,6500 |
4 |
194,60 |
1 |
0,01 % |
| 48,6000 |
47 |
2 284,20 |
2 |
0,17 % |
| 48,5000 |
201 |
9 748,50 |
2 |
0,74 % |
| 48,4500 |
4 |
193,80 |
1 |
0,01 % |
| 48,3500 |
100 |
4 835,00 |
1 |
0,36 % |
| 48,3000 |
189 |
9 128,70 |
4 |
0,69 % |
| 48,2500 |
60 |
2 895,00 |
1 |
0,22 % |
| 48,2000 |
1 606 |
77 409,20 |
3 |
5,84 % |
| 48,1500 |
104 |
5 007,60 |
2 |
0,38 % |
| 48,1000 |
11 |
529,10 |
2 |
0,04 % |
| 48,0500 |
1 |
48,05 |
1 |
0,00 % |
| 48,0000 |
727 |
34 896,00 |
6 |
2,63 % |
| 47,8500 |
4 |
191,40 |
1 |
0,01 % |
| 47,8000 |
20 |
956,00 |
1 |
0,07 % |
| 47,7500 |
1 |
47,75 |
1 |
0,00 % |
| 47,6500 |
4 |
190,60 |
1 |
0,01 % |
| 47,5000 |
1 |
47,50 |
1 |
0,00 % |
| 47,4500 |
4 |
189,80 |
1 |
0,01 % |
| 47,4000 |
70 |
3 318,00 |
2 |
0,25 % |
| 47,3500 |
35 |
1 657,25 |
1 |
0,13 % |
| 47,3000 |
40 |
1 892,00 |
1 |
0,14 % |
| 47,2500 |
4 |
189,00 |
1 |
0,01 % |
| 47,2000 |
80 |
3 776,00 |
1 |
0,29 % |
| 47,0500 |
1 |
47,05 |
1 |
0,00 % |
| 47,0000 |
851 |
39 997,00 |
3 |
3,02 % |
| 46,8500 |
4 |
187,40 |
1 |
0,01 % |
| 46,6500 |
4 |
186,60 |
1 |
0,01 % |
| 46,4000 |
15 |
696,00 |
1 |
0,05 % |
| 46,2500 |
4 |
185,00 |
1 |
0,01 % |
| 46,1000 |
1 |
46,10 |
1 |
0,00 % |
| 46,0500 |
2 |
92,10 |
1 |
0,01 % |
| 46,0000 |
601 |
27 646,00 |
2 |
2,09 % |
| 45,9500 |
4 |
183,80 |
1 |
0,01 % |
| 45,7500 |
100 |
4 575,00 |
1 |
0,35 % |
| 45,6500 |
50 |
2 282,50 |
1 |
0,17 % |
| 45,6000 |
4 |
182,40 |
1 |
0,01 % |
| 45,4500 |
4 |
181,80 |
1 |
0,01 % |
| 45,1500 |
1 |
45,15 |
1 |
0,00 % |
| 45,1000 |
139 |
6 268,90 |
2 |
0,47 % |
| 45,0500 |
4 |
180,20 |
1 |
0,01 % |
| 45,0000 |
31 |
1 395,00 |
3 |
0,11 % |
| 44,8500 |
4 |
179,40 |
1 |
0,01 % |
| 44,5000 |
1 |
44,50 |
1 |
0,00 % |
| 44,0000 |
79 |
3 476,00 |
2 |
0,26 % |
| 43,2500 |
1 |
43,25 |
1 |
0,00 % |
| 43,0000 |
66 |
2 838,00 |
5 |
0,21 % |
| 42,9500 |
1 |
42,95 |
1 |
0,00 % |
| 42,7000 |
31 |
1 323,70 |
1 |
0,10 % |
| 42,6500 |
1 |
42,65 |
1 |
0,00 % |
| 42,5000 |
123 |
5 227,50 |
2 |
0,39 % |
| 42,1000 |
40 |
1 684,00 |
1 |
0,13 % |
| 41,2000 |
150 |
6 180,00 |
1 |
0,47 % |
| 41,0500 |
1 |
41,05 |
1 |
0,00 % |
| 40,9500 |
100 |
4 095,00 |
1 |
0,31 % |
| 40,4000 |
28 |
1 131,20 |
2 |
0,09 % |
| 40,3500 |
37 |
1 492,95 |
2 |
0,11 % |
| 40,2500 |
39 |
1 569,75 |
1 |
0,12 % |
| 40,2000 |
43 |
1 728,60 |
1 |
0,13 % |
| 40,1500 |
45 |
1 806,75 |
1 |
0,14 % |
| 40,0000 |
200 |
8 000,00 |
2 |
0,60 % |
| 39,9500 |
10 |
399,50 |
1 |
0,03 % |
| 39,8000 |
60 |
2 388,00 |
1 |
0,18 % |
| 39,7500 |
2 |
79,50 |
1 |
0,01 % |
| 39,7000 |
100 |
3 970,00 |
1 |
0,30 % |
| 39,2000 |
1 |
39,20 |
1 |
0,00 % |
| 39,1500 |
2 |
78,30 |
1 |
0,01 % |
| 39,0500 |
100 |
3 905,00 |
1 |
0,29 % |
| 39,0000 |
20 |
780,00 |
1 |
0,06 % |
| 38,7500 |
26 |
1 007,50 |
1 |
0,08 % |
| 38,6000 |
1 |
38,60 |
1 |
0,00 % |
| 38,5500 |
157 |
6 052,35 |
1 |
0,46 % |
| 38,3000 |
13 |
497,90 |
1 |
0,04 % |
| 38,0000 |
94 |
3 572,00 |
2 |
0,27 % |
| 37,8000 |
30 |
1 134,00 |
1 |
0,09 % |
| 37,7000 |
4 |
150,80 |
1 |
0,01 % |
| 37,6500 |
100 |
3 765,00 |
1 |
0,28 % |
| 37,4500 |
62 |
2 321,90 |
1 |
0,18 % |
| 37,4000 |
1 |
37,40 |
1 |
0,00 % |
| 37,1000 |
60 |
2 226,00 |
1 |
0,17 % |
| 37,0500 |
141 |
5 224,05 |
2 |
0,39 % |
| 37,0000 |
107 |
3 959,00 |
1 |
0,30 % |
| 36,9000 |
189 |
6 974,10 |
1 |
0,53 % |
| 36,2500 |
100 |
3 625,00 |
1 |
0,27 % |
| 35,3500 |
11 |
388,85 |
1 |
0,03 % |
| 0,0100 |
174 |
1,74 |
2 |
0,00 % |
| 27 310 | 1 324 714,29 | | 100% |
Arkusz zleceń sprzedaży spółki - MRC| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 51,8000 |
149 |
7 718,20 |
2 |
0,03 % |
| 51,9000 |
152 |
7 888,80 |
2 |
0,03 % |
| 52,0000 |
1 832 |
95 264,00 |
6 |
0,35 % |
| 52,1000 |
126 |
6 564,60 |
2 |
0,02 % |
| 52,2000 |
136 |
7 099,20 |
2 |
0,03 % |
| 52,3000 |
620 |
32 426,00 |
3 |
0,12 % |
| 52,4000 |
69 |
3 615,60 |
2 |
0,01 % |
| 52,5000 |
232 |
12 180,00 |
2 |
0,04 % |
| 52,7000 |
100 |
5 270,00 |
1 |
0,02 % |
| 52,8000 |
241 |
12 724,80 |
3 |
0,05 % |
| 52,9000 |
352 |
18 620,80 |
3 |
0,07 % |
| 53,0000 |
47 |
2 491,00 |
2 |
0,01 % |
| 53,1000 |
56 |
2 973,60 |
1 |
0,01 % |
| 53,2000 |
401 |
21 333,20 |
3 |
0,08 % |
| 53,3000 |
65 |
3 464,50 |
1 |
0,01 % |
| 53,4000 |
100 |
5 340,00 |
1 |
0,02 % |
| 53,5000 |
140 |
7 490,00 |
2 |
0,03 % |
| 53,6000 |
265 |
14 204,00 |
4 |
0,05 % |
| 53,8000 |
126 |
6 778,80 |
3 |
0,02 % |
| 53,9000 |
1 100 |
59 290,00 |
3 |
0,22 % |
| 54,0000 |
397 |
21 438,00 |
7 |
0,08 % |
| 54,1000 |
1 |
54,10 |
1 |
0,00 % |
| 54,2000 |
43 |
2 330,60 |
1 |
0,01 % |
| 54,3000 |
686 |
37 249,80 |
6 |
0,14 % |
| 54,4000 |
278 |
15 123,20 |
8 |
0,05 % |
| 54,5000 |
142 |
7 739,00 |
4 |
0,03 % |
| 54,6000 |
114 |
6 224,40 |
5 |
0,02 % |
| 54,7000 |
86 |
4 704,20 |
3 |
0,02 % |
| 54,8000 |
53 |
2 904,40 |
2 |
0,01 % |
| 54,9000 |
159 |
8 729,10 |
3 |
0,03 % |
| 55,0000 |
656 |
36 080,00 |
10 |
0,13 % |
| 55,2000 |
76 |
4 195,20 |
2 |
0,02 % |
| 55,3000 |
841 |
46 507,30 |
2 |
0,17 % |
| 55,4000 |
56 |
3 102,40 |
2 |
0,01 % |
| 55,5000 |
581 |
32 245,50 |
5 |
0,12 % |
| 55,6000 |
118 |
6 560,80 |
5 |
0,02 % |
| 55,7000 |
3 |
167,10 |
3 |
0,00 % |
| 55,8000 |
52 |
2 901,60 |
4 |
0,01 % |
| 55,9000 |
373 |
20 850,70 |
5 |
0,08 % |
| 56,0000 |
440 |
24 640,00 |
5 |
0,09 % |
| 56,1000 |
81 |
4 544,10 |
2 |
0,02 % |
| 56,2000 |
106 |
5 957,20 |
3 |
0,02 % |
| 56,3000 |
2 |
112,60 |
2 |
0,00 % |
| 56,4000 |
142 |
8 008,80 |
3 |
0,03 % |
| 56,6000 |
120 |
6 792,00 |
2 |
0,02 % |
| 56,8000 |
517 |
29 365,60 |
5 |
0,11 % |
| 56,9000 |
371 |
21 109,90 |
7 |
0,08 % |
| 57,0000 |
628 |
35 796,00 |
6 |
0,13 % |
| 57,5000 |
100 |
5 750,00 |
1 |
0,02 % |
| 57,6000 |
19 |
1 094,40 |
2 |
0,00 % |
| 57,7000 |
100 |
5 770,00 |
1 |
0,02 % |
| 57,8000 |
100 |
5 780,00 |
1 |
0,02 % |
| 57,9000 |
109 |
6 311,10 |
3 |
0,02 % |
| 58,0000 |
340 |
19 720,00 |
5 |
0,07 % |
| 58,1000 |
1 |
58,10 |
1 |
0,00 % |
| 58,2000 |
125 |
7 275,00 |
2 |
0,03 % |
| 58,3000 |
817 |
47 631,10 |
3 |
0,17 % |
| 58,4000 |
152 |
8 876,80 |
5 |
0,03 % |
| 58,5000 |
25 |
1 462,50 |
1 |
0,01 % |
| 58,6000 |
387 |
22 678,20 |
2 |
0,08 % |
| 58,7000 |
55 |
3 228,50 |
2 |
0,01 % |
| 58,8000 |
145 |
8 526,00 |
2 |
0,03 % |
| 58,9000 |
219 |
12 899,10 |
3 |
0,05 % |
| 59,0000 |
761 |
44 899,00 |
6 |
0,16 % |
| 59,2000 |
20 |
1 184,00 |
1 |
0,00 % |
| 59,3000 |
88 |
5 218,40 |
2 |
0,02 % |
| 59,4000 |
584 |
34 689,60 |
3 |
0,13 % |
| 59,5000 |
65 |
3 867,50 |
2 |
0,01 % |
| 59,6000 |
101 |
6 019,60 |
2 |
0,02 % |
| 59,7000 |
325 |
19 402,50 |
5 |
0,07 % |
| 59,8000 |
906 |
54 178,80 |
2 |
0,20 % |
| 59,9000 |
223 |
13 357,70 |
4 |
0,05 % |
| 60,0000 |
1 374 |
82 440,00 |
12 |
0,30 % |
| 60,2000 |
1 |
60,20 |
1 |
0,00 % |
| 60,3000 |
150 |
9 045,00 |
2 |
0,03 % |
| 60,4000 |
110 |
6 644,00 |
2 |
0,02 % |
| 60,5000 |
83 |
5 021,50 |
1 |
0,02 % |
| 60,6000 |
100 |
6 060,00 |
1 |
0,02 % |
| 60,7000 |
1 |
60,70 |
1 |
0,00 % |
| 60,9000 |
35 |
2 131,50 |
1 |
0,01 % |
| 61,0000 |
354 |
21 594,00 |
6 |
0,08 % |
| 61,1000 |
100 |
6 110,00 |
1 |
0,02 % |
| 61,3000 |
100 |
6 130,00 |
1 |
0,02 % |
| 61,4000 |
101 |
6 201,40 |
2 |
0,02 % |
| 61,5000 |
43 |
2 644,50 |
1 |
0,01 % |
| 61,6000 |
51 |
3 141,60 |
2 |
0,01 % |
| 61,8000 |
101 |
6 241,80 |
2 |
0,02 % |
| 61,9000 |
144 |
8 913,60 |
3 |
0,03 % |
| 62,0000 |
89 |
5 518,00 |
3 |
0,02 % |
| 62,2000 |
1 050 |
65 310,00 |
3 |
0,24 % |
| 62,4000 |
100 |
6 240,00 |
1 |
0,02 % |
| 62,5000 |
102 |
6 375,00 |
3 |
0,02 % |
| 62,6000 |
932 |
58 343,20 |
4 |
0,21 % |
| 62,7000 |
1 350 |
84 645,00 |
2 |
0,31 % |
| 62,8000 |
50 |
3 140,00 |
1 |
0,01 % |
| 62,9000 |
1 288 |
81 015,20 |
7 |
0,29 % |
| 63,0000 |
282 |
17 766,00 |
6 |
0,06 % |
| 63,2000 |
174 |
10 996,80 |
3 |
0,04 % |
| 63,3000 |
100 |
6 330,00 |
1 |
0,02 % |
| 63,4000 |
71 |
4 501,40 |
3 |
0,02 % |
| 63,5000 |
112 |
7 112,00 |
1 |
0,03 % |
| 63,6000 |
26 |
1 653,60 |
1 |
0,01 % |
| 63,7000 |
1 062 |
67 649,40 |
3 |
0,25 % |
| 63,8000 |
26 |
1 658,80 |
2 |
0,01 % |
| 63,9000 |
99 |
6 326,10 |
3 |
0,02 % |
| 64,0000 |
276 |
17 664,00 |
4 |
0,06 % |
| 64,1000 |
100 |
6 410,00 |
1 |
0,02 % |
| 64,4000 |
78 |
5 023,20 |
3 |
0,02 % |
| 64,6000 |
244 |
15 762,40 |
3 |
0,06 % |
| 64,7000 |
1 650 |
106 755,00 |
3 |
0,39 % |
| 64,8000 |
172 |
11 145,60 |
4 |
0,04 % |
| 64,9000 |
1 360 |
88 264,00 |
3 |
0,32 % |
| 65,0000 |
802 |
52 130,00 |
11 |
0,19 % |
| 65,3000 |
20 |
1 306,00 |
1 |
0,00 % |
| 65,5000 |
120 |
7 860,00 |
2 |
0,03 % |
| 65,6000 |
30 |
1 968,00 |
1 |
0,01 % |
| 65,7000 |
1 000 |
65 700,00 |
1 |
0,24 % |
| 65,8000 |
20 |
1 316,00 |
1 |
0,00 % |
| 65,9000 |
100 |
6 590,00 |
1 |
0,02 % |
| 66,0000 |
437 |
28 842,00 |
2 |
0,10 % |
| 66,3000 |
101 |
6 696,30 |
2 |
0,02 % |
| 66,4000 |
300 |
19 920,00 |
1 |
0,07 % |
| 66,5000 |
46 |
3 059,00 |
3 |
0,01 % |
| 66,6000 |
500 |
33 300,00 |
1 |
0,12 % |
| 66,7000 |
2 000 |
133 400,00 |
2 |
0,48 % |
| 66,8000 |
374 |
24 983,20 |
5 |
0,09 % |
| 67,0000 |
2 018 |
135 206,00 |
2 |
0,49 % |
| 67,2000 |
430 |
28 896,00 |
1 |
0,10 % |
| 67,5000 |
19 |
1 282,50 |
1 |
0,00 % |
| 67,6000 |
100 |
6 760,00 |
1 |
0,02 % |
| 67,7000 |
200 |
13 540,00 |
1 |
0,05 % |
| 67,8000 |
1 001 |
67 867,80 |
2 |
0,25 % |
| 68,0000 |
1 102 |
74 936,00 |
2 |
0,27 % |
| 68,5000 |
100 |
6 850,00 |
1 |
0,02 % |
| 68,6000 |
300 |
20 580,00 |
1 |
0,07 % |
| 68,8000 |
82 |
5 641,60 |
2 |
0,02 % |
| 68,9000 |
400 |
27 560,00 |
1 |
0,10 % |
| 69,0000 |
241 |
16 629,00 |
2 |
0,06 % |
| 69,5000 |
100 |
6 950,00 |
1 |
0,03 % |
| 69,8000 |
21 |
1 465,80 |
2 |
0,01 % |
| 69,9000 |
995 |
69 550,50 |
3 |
0,25 % |
| 70,0000 |
691 |
48 370,00 |
7 |
0,18 % |
| 70,5000 |
100 |
7 050,00 |
1 |
0,03 % |
| 70,7000 |
13 |
919,10 |
1 |
0,00 % |
| 70,8000 |
91 |
6 442,80 |
1 |
0,02 % |
| 71,0000 |
3 541 |
251 411,00 |
1 |
0,91 % |
| 71,2000 |
146 |
10 395,20 |
1 |
0,04 % |
| 71,5000 |
100 |
7 150,00 |
1 |
0,03 % |
| 71,7000 |
50 |
3 585,00 |
1 |
0,01 % |
| 72,4000 |
125 |
9 050,00 |
1 |
0,03 % |
| 72,8000 |
25 |
1 820,00 |
1 |
0,01 % |
| 73,0000 |
12 |
876,00 |
3 |
0,00 % |
| 74,5000 |
16 |
1 192,00 |
1 |
0,00 % |
| 75,0000 |
435 |
32 625,00 |
3 |
0,12 % |
| 75,4000 |
50 |
3 770,00 |
1 |
0,01 % |
| 75,5000 |
50 |
3 775,00 |
1 |
0,01 % |
| 76,4000 |
20 |
1 528,00 |
1 |
0,01 % |
| 78,0000 |
1 500 |
117 000,00 |
1 |
0,42 % |
| 78,8000 |
1 306 |
102 912,80 |
1 |
0,37 % |
| 79,0000 |
320 |
25 280,00 |
4 |
0,09 % |
| 79,1000 |
30 |
2 373,00 |
1 |
0,01 % |
| 80,0000 |
380 |
30 400,00 |
3 |
0,11 % |
| 81,5000 |
11 149 |
908 643,50 |
1 |
3,30 % |
| 82,6000 |
20 |
1 652,00 |
1 |
0,01 % |
| 82,8000 |
1 300 |
107 640,00 |
1 |
0,39 % |
| 83,6000 |
11 |
919,60 |
1 |
0,00 % |
| 84,2000 |
14 |
1 178,80 |
1 |
0,00 % |
| 84,6000 |
25 |
2 115,00 |
1 |
0,01 % |
| 85,0000 |
4 108 |
349 180,00 |
3 |
1,27 % |
| 85,2000 |
100 |
8 520,00 |
1 |
0,03 % |
| 88,0000 |
108 |
9 504,00 |
2 |
0,03 % |
| 88,5000 |
20 |
1 770,00 |
1 |
0,01 % |
| 89,5000 |
522 |
46 719,00 |
1 |
0,17 % |
| 90,0000 |
20 |
1 800,00 |
1 |
0,01 % |
| 90,7000 |
62 |
5 623,40 |
1 |
0,02 % |
| 91,1000 |
40 |
3 644,00 |
1 |
0,01 % |
| 94,0000 |
9 |
846,00 |
1 |
0,00 % |
| 94,3000 |
500 |
47 150,00 |
1 |
0,17 % |
| 95,0000 |
20 |
1 900,00 |
1 |
0,01 % |
| 95,4000 |
60 |
5 724,00 |
1 |
0,02 % |
| 96,0000 |
96 |
9 216,00 |
1 |
0,03 % |
| 97,0000 |
100 |
9 700,00 |
1 |
0,04 % |
| 97,8000 |
550 |
53 790,00 |
1 |
0,20 % |
| 98,2000 |
25 |
2 455,00 |
1 |
0,01 % |
| 98,8000 |
20 |
1 976,00 |
1 |
0,01 % |
| 98,9000 |
135 |
13 351,50 |
2 |
0,05 % |
| 99,0000 |
17 078 |
1 690 722,00 |
4 |
6,14 % |
| 99,5000 |
15 |
1 492,50 |
1 |
0,01 % |
| 99,8000 |
184 |
18 363,20 |
2 |
0,07 % |
| 100,0000 |
2 955 |
295 500,00 |
12 |
1,07 % |
| 102,0000 |
1 000 |
102 000,00 |
1 |
0,37 % |
| 103,8000 |
1 |
103,80 |
1 |
0,00 % |
| 106,4000 |
151 |
16 066,40 |
4 |
0,06 % |
| 106,6000 |
738 |
78 670,80 |
10 |
0,29 % |
| 106,8000 |
11 |
1 174,80 |
3 |
0,00 % |
| 109,0000 |
142 |
15 478,00 |
3 |
0,06 % |
| 109,2000 |
13 |
1 419,60 |
1 |
0,01 % |
| 110,0000 |
69 |
7 590,00 |
1 |
0,03 % |
| 111,6000 |
20 |
2 232,00 |
1 |
0,01 % |
| 115,0000 |
51 |
5 865,00 |
1 |
0,02 % |
| 119,0000 |
11 |
1 309,00 |
1 |
0,00 % |
| 120,0000 |
4 204 |
504 480,00 |
5 |
1,83 % |
| 125,0000 |
906 |
113 250,00 |
1 |
0,41 % |
| 129,0000 |
10 |
1 290,00 |
1 |
0,00 % |
| 131,2000 |
5 |
656,00 |
1 |
0,00 % |
| 134,0000 |
214 |
28 676,00 |
1 |
0,10 % |
| 139,6000 |
1 000 |
139 600,00 |
1 |
0,51 % |
| 140,0000 |
200 |
28 000,00 |
1 |
0,10 % |
| 143,4000 |
100 |
14 340,00 |
1 |
0,05 % |
| 145,4000 |
14 |
2 035,60 |
1 |
0,01 % |
| 149,0000 |
3 500 |
521 500,00 |
1 |
1,89 % |
| 150,0000 |
450 |
67 500,00 |
2 |
0,25 % |
| 174,0000 |
50 |
8 700,00 |
1 |
0,03 % |
| 177,4000 |
41 |
7 273,40 |
1 |
0,03 % |
| 188,0000 |
424 |
79 712,00 |
1 |
0,29 % |
| 190,0000 |
60 |
11 400,00 |
1 |
0,04 % |
| 195,0000 |
370 |
72 150,00 |
1 |
0,26 % |
| 197,0000 |
200 |
39 400,00 |
1 |
0,14 % |
| 198,4000 |
37 |
7 340,80 |
1 |
0,03 % |
| 200,0000 |
31 542 |
6 308 400,00 |
6 |
22,90 % |
| 210,0000 |
400 |
84 000,00 |
1 |
0,30 % |
| 215,0000 |
450 |
96 750,00 |
1 |
0,35 % |
| 222,0000 |
1 952 |
433 344,00 |
2 |
1,57 % |
| 250,0000 |
413 |
103 250,00 |
5 |
0,37 % |
| 252,0000 |
25 |
6 300,00 |
1 |
0,02 % |
| 254,5000 |
94 |
23 923,00 |
1 |
0,09 % |
| 261,0000 |
70 |
18 270,00 |
1 |
0,07 % |
| 266,5000 |
14 |
3 731,00 |
1 |
0,01 % |
| 272,0000 |
9 |
2 448,00 |
1 |
0,01 % |
| 275,0000 |
50 |
13 750,00 |
1 |
0,05 % |
| 280,0000 |
5 |
1 400,00 |
1 |
0,01 % |
| 288,0000 |
30 |
8 640,00 |
1 |
0,03 % |
| 294,0000 |
252 |
74 088,00 |
1 |
0,27 % |
| 295,0000 |
3 302 |
974 090,00 |
1 |
3,54 % |
| 297,0000 |
400 |
118 800,00 |
1 |
0,43 % |
| 299,0000 |
4 000 |
1 196 000,00 |
1 |
4,34 % |
| 300,0000 |
1 766 |
529 800,00 |
4 |
1,92 % |
| 309,5000 |
3 |
928,50 |
1 |
0,00 % |
| 330,0000 |
257 |
84 810,00 |
2 |
0,31 % |
| 333,0000 |
777 |
258 741,00 |
1 |
0,94 % |
| 339,0000 |
500 |
169 500,00 |
1 |
0,62 % |
| 340,0000 |
26 |
8 840,00 |
1 |
0,03 % |
| 377,0000 |
8 |
3 016,00 |
1 |
0,01 % |
| 390,0000 |
3 |
1 170,00 |
1 |
0,00 % |
| 400,0000 |
357 |
142 800,00 |
2 |
0,52 % |
| 430,0000 |
32 |
13 760,00 |
1 |
0,05 % |
| 460,0000 |
4 |
1 840,00 |
1 |
0,01 % |
| 499,0000 |
2 000 |
998 000,00 |
1 |
3,62 % |
| 500,0000 |
6 922 |
3 461 000,00 |
3 |
12,56 % |
| 550,0000 |
1 966 |
1 081 300,00 |
1 |
3,92 % |
| 600,0000 |
23 |
13 800,00 |
1 |
0,05 % |
| 1 000,0000 |
209 |
209 000,00 |
1 |
0,76 % |
| 1 200,0000 |
1 800 |
2 160 000,00 |
1 |
7,84 % |
| 167 698 | 27 550 601,90 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 15:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,48.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,76.5h3m-3,-18h3m-3,-18h3m-3,-18h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,45.5l2,-1l1,4l2,0l1,-1l2,-5l1,3l2,3l1,2l2,-5l1,1l2,-2l1,11l2,1l1,-1l2,-10l1,1l2,10l1,5l2,-1l1,4l2,0l1,4l2,1l1,0l1,0l2,-1l1,2l2,2l1,4l2,-1l1,-5l2,-2l1,-3l2,4l1,2l2,-10l1,4l2,-2l1,-2l2,1l1,-1l2,3l1,-1l2,-2l1,-2l2,0l1,2l2,-4l1,-20l2,-1l1,1l1,-13l2,-4l1,2l2,11l1,6l2,4l1,-2l2,-3l1,-2l2,-1l1,-4l2,6l1,-1l2,1l1,7l2,5l1,2l2,8l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 14:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24000</text><text x='166' y='62.5' textLength='33.5'>24100</text><text x='166' y='44.5' textLength='33.5'>24200</text><text x='166' y='26.5' textLength='33.5'>24300</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-33h3M152.01,77.5h3m-3,-33h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l1,0l2,0l1,0l2,4l1,-1l2,0l1,1l2,-5l1,0l2,3l1,-1l2,-1l1,2l2,0l1,-5l2,6l1,4l2,1l1,1l2,3l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-2l2,1l1,-1l2,-3l1,-1l2,1l1,2l2,-2l1,5l2,-5l1,1l2,-5l1,-8l2,5l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,2l2,-3l1,-10l2,-6l1,-4l2,-6l1,-13l2,1l1,3l2,0l1,1l2,9l1,-2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 15:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='48.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)