Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:08:02.
Arkusz zleceń kupna spółki - MRC| Kurs | Wolumen | Wartość | Czas |
|---|
| 52,50 |
50,00 |
2 625,00 |
2026-04-23 16:42 |
| 52,50 |
100,00 |
5 250,00 |
2026-04-23 16:48 |
| 52,50 |
500,00 |
26 250,00 |
2026-04-23 16:51 |
| 52,20 |
25,00 |
1 305,00 |
2026-04-23 15:20 |
| 52,20 |
41,00 |
2 140,20 |
2026-04-23 15:25 |
| 52,20 |
41,00 |
2 140,20 |
2026-04-23 16:31 |
| 52,10 |
1,00 |
52,10 |
2026-04-23 14:32 |
| 52,10 |
111,00 |
5 783,10 |
2026-04-23 15:23 |
| 52,10 |
41,00 |
2 136,10 |
2026-04-23 16:32 |
| 52,10 |
1,00 |
52,10 |
2026-04-23 15:23 |
| 52,10 |
100,00 |
5 210,00 |
2026-04-23 14:31 |
| 52,00 |
100,00 |
5 200,00 |
2026-04-23 16:17 |
| 52,00 |
40,00 |
2 080,00 |
2026-04-23 16:47 |
| 52,00 |
100,00 |
5 200,00 |
2026-04-23 09:02 |
| 52,00 |
95,00 |
4 940,00 |
2026-04-23 09:04 |
| 52,00 |
38,00 |
1 976,00 |
2026-04-23 13:12 |
| 52,00 |
35,00 |
1 820,00 |
2026-04-23 09:46 |
| 52,00 |
191,00 |
9 932,00 |
2026-04-23 13:07 |
| 52,00 |
383,00 |
19 916,00 |
2026-04-23 13:05 |
| 51,90 |
100,00 |
5 190,00 |
2026-04-23 13:53 |
| 51,80 |
1,00 |
51,80 |
2026-04-23 09:21 |
| 51,80 |
10,00 |
518,00 |
2026-04-23 09:22 |
| 51,80 |
100,00 |
5 180,00 |
2026-04-23 15:00 |
| 51,70 |
46,00 |
2 378,20 |
2026-04-21 14:59 |
| 51,70 |
100,00 |
5 170,00 |
2026-04-23 11:07 |
| 51,70 |
4,00 |
206,80 |
2026-04-22 15:11 |
| 51,60 |
100,00 |
5 160,00 |
2026-04-22 12:47 |
| 51,60 |
20,00 |
1 032,00 |
2026-04-21 15:38 |
| 51,50 |
39,00 |
2 008,50 |
2026-04-23 14:21 |
| 51,50 |
100,00 |
5 150,00 |
2026-04-21 10:15 |
| 51,50 |
110,00 |
5 665,00 |
2026-04-20 16:37 |
| 51,50 |
4,00 |
206,00 |
2026-04-22 15:11 |
| 51,50 |
89,00 |
4 583,50 |
2026-04-20 09:27 |
| 51,50 |
100,00 |
5 150,00 |
2026-04-21 15:54 |
| 51,40 |
70,00 |
3 598,00 |
2026-04-23 09:11 |
| 51,40 |
100,00 |
5 140,00 |
2026-04-20 12:28 |
| 51,40 |
100,00 |
5 140,00 |
2026-04-23 13:07 |
| 51,30 |
5,00 |
256,50 |
2026-04-20 08:30 |
| 51,30 |
4,00 |
205,20 |
2026-04-22 15:11 |
| 51,30 |
60,00 |
3 078,00 |
2026-04-23 08:47 |
| 51,20 |
100,00 |
5 120,00 |
2026-04-16 12:35 |
| 51,20 |
100,00 |
5 120,00 |
2026-04-17 16:08 |
| 51,20 |
50,00 |
2 560,00 |
2026-04-16 12:23 |
| 51,10 |
25,00 |
1 277,50 |
2026-04-21 08:30 |
| 51,10 |
49,00 |
2 503,90 |
2026-04-17 10:08 |
| 51,10 |
100,00 |
5 110,00 |
2026-04-20 10:16 |
| 51,00 |
10,00 |
510,00 |
2026-04-23 09:22 |
| 51,00 |
4,00 |
204,00 |
2026-04-20 08:30 |
| 51,00 |
8,00 |
408,00 |
2026-04-14 11:20 |
| 51,00 |
40,00 |
2 040,00 |
2026-04-23 14:21 |
| 51,00 |
50,00 |
2 550,00 |
2026-04-17 13:03 |
| 51,00 |
100,00 |
5 100,00 |
2026-04-16 08:30 |
| 51,00 |
2,00 |
102,00 |
2026-04-14 12:11 |
| 51,00 |
3,00 |
153,00 |
2026-04-14 12:08 |
| 51,00 |
100,00 |
5 100,00 |
2026-04-16 11:37 |
| 51,00 |
100,00 |
5 100,00 |
2026-04-23 11:49 |
| 51,00 |
100,00 |
5 100,00 |
2026-04-16 12:18 |
| 51,00 |
2,00 |
102,00 |
2026-04-16 10:20 |
| 51,00 |
25,00 |
1 275,00 |
2026-04-20 12:13 |
| 51,00 |
20,00 |
1 020,00 |
2026-04-09 08:30 |
| 50,90 |
4,00 |
203,60 |
2026-04-16 11:22 |
| 50,90 |
3,00 |
152,70 |
2026-04-14 11:50 |
| 50,90 |
5,00 |
254,50 |
2026-04-16 09:24 |
| 50,80 |
3,00 |
152,40 |
2026-04-14 12:08 |
| 50,80 |
8,00 |
406,40 |
2026-04-14 11:20 |
| 50,80 |
2,00 |
101,60 |
2026-04-14 12:11 |
| 50,80 |
400,00 |
20 320,00 |
2026-04-16 09:01 |
| 50,70 |
5,00 |
253,50 |
2026-04-23 09:30 |
| 50,70 |
3,00 |
152,10 |
2026-04-14 11:50 |
| 50,70 |
3,00 |
152,10 |
2026-04-16 11:22 |
| 50,70 |
34,00 |
1 723,80 |
2026-04-22 09:36 |
| 50,60 |
3,00 |
151,80 |
2026-04-14 12:09 |
| 50,60 |
4,00 |
202,40 |
2026-04-20 08:39 |
| 50,60 |
60,00 |
3 036,00 |
2026-04-23 09:10 |
| 50,60 |
2,00 |
101,20 |
2026-04-14 12:11 |
| 50,60 |
8,00 |
404,80 |
2026-04-14 11:20 |
| 50,60 |
100,00 |
5 060,00 |
2026-04-02 13:50 |
| 50,50 |
100,00 |
5 050,00 |
2026-04-16 15:23 |
| 50,50 |
3,00 |
151,50 |
2026-04-13 08:30 |
| 50,50 |
2,00 |
101,00 |
2026-04-14 11:50 |
| 50,40 |
1,00 |
50,40 |
2026-04-08 09:20 |
| 50,40 |
2,00 |
100,80 |
2026-04-14 12:11 |
| 50,40 |
4,00 |
201,60 |
2026-04-14 11:21 |
| 50,40 |
10,00 |
504,00 |
2026-04-02 11:34 |
| 50,40 |
32,00 |
1 612,80 |
2026-04-08 15:09 |
| 50,40 |
3,00 |
151,20 |
2026-04-14 12:09 |
| 50,20 |
100,00 |
5 020,00 |
2026-04-17 15:51 |
| 50,20 |
2,00 |
100,40 |
2026-04-14 12:11 |
| 50,20 |
70,00 |
3 514,00 |
2026-04-23 08:46 |
| 50,20 |
3,00 |
150,60 |
2026-04-14 12:09 |
| 50,20 |
20,00 |
1 004,00 |
2026-04-20 08:31 |
| 50,10 |
4,00 |
200,40 |
2026-04-14 11:22 |
| 50,00 |
1,00 |
50,00 |
2026-04-13 09:02 |
| 50,00 |
300,00 |
15 000,00 |
2026-04-14 08:30 |
| 50,00 |
3,00 |
150,00 |
2026-04-14 12:09 |
| 50,00 |
100,00 |
5 000,00 |
2026-04-23 09:26 |
| 50,00 |
100,00 |
5 000,00 |
2026-04-16 15:23 |
| 50,00 |
15,00 |
750,00 |
2026-04-10 09:56 |
| 50,00 |
100,00 |
5 000,00 |
2026-04-16 08:30 |
| 50,00 |
60,00 |
3 000,00 |
2026-04-15 09:07 |
| 50,00 |
20,00 |
1 000,00 |
2026-04-22 09:12 |
| 50,00 |
22,00 |
1 100,00 |
2026-04-09 10:22 |
| 50,00 |
200,00 |
10 000,00 |
2026-04-23 08:30 |
| 50,00 |
2,00 |
100,00 |
2026-04-08 10:16 |
| 50,00 |
2,00 |
100,00 |
2026-04-14 12:11 |
| 49,90 |
4,00 |
199,60 |
2026-04-14 11:22 |
| 49,85 |
3,00 |
149,55 |
2026-04-14 12:09 |
| 49,85 |
2,00 |
99,70 |
2026-04-14 12:11 |
| 49,75 |
3,00 |
149,25 |
2026-04-14 12:09 |
| 49,75 |
2,00 |
99,50 |
2026-04-14 12:11 |
| 49,70 |
4,00 |
198,80 |
2026-04-14 11:22 |
| 49,70 |
1,00 |
49,70 |
2026-04-14 12:09 |
| 49,70 |
37,00 |
1 838,90 |
2026-04-22 08:54 |
| 49,65 |
2,00 |
99,30 |
2026-04-14 12:11 |
| 49,60 |
100,00 |
4 960,00 |
2026-04-14 09:24 |
| 49,55 |
4,00 |
198,20 |
2026-04-14 11:22 |
| 49,50 |
2,00 |
99,00 |
2026-04-14 12:11 |
| 49,50 |
34,00 |
1 683,00 |
2026-04-20 08:30 |
| 49,40 |
2,00 |
98,80 |
2026-04-14 12:11 |
| 49,40 |
4,00 |
197,60 |
2026-04-14 11:22 |
| 49,40 |
10,00 |
494,00 |
2026-04-16 10:38 |
| 49,35 |
1,00 |
49,35 |
2026-04-07 14:19 |
| 49,30 |
26,00 |
1 281,80 |
2026-04-16 08:31 |
| 49,30 |
1,00 |
49,30 |
2026-04-14 12:11 |
| 49,30 |
1,00 |
49,30 |
2026-04-23 09:40 |
| 49,30 |
50,00 |
2 465,00 |
2026-04-23 08:58 |
| 49,25 |
4,00 |
197,00 |
2026-04-14 11:22 |
| 49,25 |
60,00 |
2 955,00 |
2026-04-23 10:07 |
| 49,10 |
4,00 |
196,40 |
2026-04-14 11:22 |
| 49,10 |
500,00 |
24 550,00 |
2026-04-16 08:30 |
| 49,05 |
1,00 |
49,05 |
2026-04-01 15:49 |
| 49,05 |
50,00 |
2 452,50 |
2026-04-22 08:46 |
| 49,00 |
50,00 |
2 450,00 |
2026-04-10 16:52 |
| 49,00 |
100,00 |
4 900,00 |
2026-04-01 15:49 |
| 49,00 |
1,00 |
49,00 |
2026-04-01 15:15 |
| 48,80 |
4,00 |
195,20 |
2026-04-14 11:22 |
| 48,80 |
10,00 |
488,00 |
2026-04-23 08:58 |
| 48,70 |
19,00 |
925,30 |
2026-04-08 08:30 |
| 48,65 |
4,00 |
194,60 |
2026-04-14 11:22 |
| 48,65 |
4,00 |
194,60 |
2026-04-20 08:39 |
| 48,60 |
20,00 |
972,00 |
2026-04-08 16:57 |
| 48,60 |
27,00 |
1 312,20 |
2026-04-13 09:19 |
| 48,50 |
1,00 |
48,50 |
2026-04-01 15:15 |
| 48,50 |
200,00 |
9 700,00 |
2026-04-23 09:02 |
| 48,45 |
4,00 |
193,80 |
2026-04-14 11:22 |
| 48,35 |
100,00 |
4 835,00 |
2026-04-01 14:49 |
| 48,30 |
4,00 |
193,20 |
2026-04-14 11:22 |
| 48,30 |
55,00 |
2 656,50 |
2026-04-14 11:52 |
| 48,30 |
30,00 |
1 449,00 |
2026-04-16 09:57 |
| 48,20 |
1 000,00 |
48 200,00 |
2026-04-23 08:41 |
| 48,20 |
600,00 |
28 920,00 |
2026-04-14 14:57 |
| 48,20 |
1 000,00 |
48 200,00 |
2026-04-23 09:01 |
| 48,20 |
6,00 |
289,20 |
2026-04-09 08:30 |
| 48,20 |
50,00 |
2 410,00 |
2026-04-10 11:50 |
| 48,15 |
100,00 |
4 815,00 |
2026-04-07 10:09 |
| 48,15 |
4,00 |
192,60 |
2026-04-14 11:22 |
| 48,10 |
10,00 |
481,00 |
2026-04-13 08:30 |
| 48,10 |
1,00 |
48,10 |
2026-04-01 14:29 |
| 48,05 |
1,00 |
48,05 |
2026-04-07 09:15 |
| 48,00 |
1,00 |
48,00 |
2026-04-07 13:41 |
| 48,00 |
500,00 |
24 000,00 |
2026-04-23 08:30 |
| 48,00 |
22,00 |
1 056,00 |
2026-04-23 09:01 |
| 48,00 |
500,00 |
24 000,00 |
2026-04-23 09:30 |
| 48,00 |
80,00 |
3 840,00 |
2026-04-09 08:30 |
| 48,00 |
4,00 |
192,00 |
2026-04-14 11:22 |
| 48,00 |
50,00 |
2 400,00 |
2026-04-16 10:45 |
| 48,00 |
92,00 |
4 416,00 |
2026-04-22 09:42 |
| 47,85 |
4,00 |
191,40 |
2026-04-14 11:23 |
| 47,80 |
20,00 |
956,00 |
2026-04-08 11:20 |
| 47,80 |
600,00 |
28 680,00 |
2026-04-23 08:30 |
| 47,75 |
1,00 |
47,75 |
2026-04-01 14:29 |
| 47,65 |
4,00 |
190,60 |
2026-04-14 11:23 |
| 47,50 |
1,00 |
47,50 |
2026-04-07 13:41 |
| 47,45 |
4,00 |
189,80 |
2026-04-14 11:23 |
| 47,40 |
20,00 |
948,00 |
2026-04-17 08:30 |
| 47,35 |
35,00 |
1 657,25 |
2026-04-22 08:30 |
| 47,30 |
40,00 |
1 892,00 |
2026-04-01 15:08 |
| 47,25 |
4,00 |
189,00 |
2026-04-14 11:23 |
| 47,20 |
80,00 |
3 776,00 |
2026-04-01 14:31 |
| 47,05 |
1,00 |
47,05 |
2026-03-31 10:35 |
| 47,00 |
800,00 |
37 600,00 |
2026-04-14 15:10 |
| 47,00 |
1,00 |
47,00 |
2026-04-01 09:18 |
| 46,85 |
4,00 |
187,40 |
2026-04-14 11:23 |
| 46,65 |
4,00 |
186,60 |
2026-04-14 11:23 |
| 46,40 |
15,00 |
696,00 |
2026-04-23 08:30 |
| 46,25 |
4,00 |
185,00 |
2026-04-14 11:23 |
| 46,10 |
1,00 |
46,10 |
2026-04-07 09:15 |
| 46,05 |
2,00 |
92,10 |
2026-04-13 10:03 |
| 46,00 |
700,00 |
32 200,00 |
2026-04-08 13:21 |
| 46,00 |
1,00 |
46,00 |
2026-04-01 13:52 |
| 45,95 |
4,00 |
183,80 |
2026-04-14 11:23 |
| 45,75 |
100,00 |
4 575,00 |
2026-04-21 13:43 |
| 45,65 |
50,00 |
2 282,50 |
2026-04-01 14:24 |
| 45,60 |
4,00 |
182,40 |
2026-04-14 11:23 |
| 45,50 |
1 000,00 |
45 500,00 |
2026-04-08 08:40 |
| 45,45 |
4,00 |
181,80 |
2026-04-14 11:23 |
| 45,15 |
1,00 |
45,15 |
2026-03-31 09:13 |
| 45,10 |
50,00 |
2 255,00 |
2026-04-01 09:49 |
| 45,10 |
89,00 |
4 013,90 |
2026-04-09 08:30 |
| 45,05 |
4,00 |
180,20 |
2026-04-14 11:24 |
| 45,00 |
1,00 |
45,00 |
2026-04-01 10:12 |
| 45,00 |
20,00 |
900,00 |
2026-04-17 09:54 |
| 45,00 |
10,00 |
450,00 |
2026-04-01 09:03 |
| 44,85 |
4,00 |
179,40 |
2026-04-14 11:24 |
| 44,50 |
1,00 |
44,50 |
2026-04-02 10:28 |
| 44,00 |
50,00 |
2 200,00 |
2026-04-08 16:25 |
| 44,00 |
29,00 |
1 276,00 |
2026-03-31 14:57 |
| 43,25 |
1,00 |
43,25 |
2026-03-30 16:22 |
| 43,00 |
1,00 |
43,00 |
2026-03-30 15:32 |
| 43,00 |
1,00 |
43,00 |
2026-03-30 15:13 |
| 43,00 |
24,00 |
1 032,00 |
2026-04-01 09:20 |
| 43,00 |
30,00 |
1 290,00 |
2026-03-30 16:57 |
| 43,00 |
10,00 |
430,00 |
2026-04-09 08:30 |
| 42,95 |
1,00 |
42,95 |
2026-03-30 15:02 |
| 42,70 |
31,00 |
1 323,70 |
2026-03-30 16:57 |
| 42,50 |
23,00 |
977,50 |
2026-03-31 12:48 |
| 42,50 |
100,00 |
4 250,00 |
2026-04-16 11:23 |
| 42,10 |
40,00 |
1 684,00 |
2026-04-01 08:30 |
| 41,20 |
150,00 |
6 180,00 |
2026-04-13 08:30 |
| 41,05 |
1,00 |
41,05 |
2026-03-26 16:38 |
| 40,95 |
100,00 |
4 095,00 |
2026-04-01 08:32 |
| 40,40 |
3,00 |
121,20 |
2026-03-20 10:43 |
| 40,40 |
25,00 |
1 010,00 |
2026-04-09 10:47 |
| 40,35 |
30,00 |
1 210,50 |
2026-03-19 15:24 |
| 40,35 |
7,00 |
282,45 |
2026-04-01 14:50 |
| 40,25 |
39,00 |
1 569,75 |
2026-03-25 11:04 |
| 40,20 |
43,00 |
1 728,60 |
2026-04-09 08:42 |
| 40,15 |
45,00 |
1 806,75 |
2026-03-20 11:20 |
| 40,00 |
150,00 |
6 000,00 |
2026-03-31 08:30 |
| 40,00 |
50,00 |
2 000,00 |
2026-03-27 11:44 |
| 39,95 |
10,00 |
399,50 |
2026-03-23 09:31 |
| 39,80 |
60,00 |
2 388,00 |
2026-03-20 15:36 |
| 39,75 |
2,00 |
79,50 |
2026-03-23 14:48 |
| 39,70 |
100,00 |
3 970,00 |
2026-03-24 16:04 |
| 39,20 |
1,00 |
39,20 |
2026-03-20 11:41 |
| 39,15 |
2,00 |
78,30 |
2026-03-27 16:17 |
| 39,05 |
100,00 |
3 905,00 |
2026-03-25 09:30 |
| 39,00 |
20,00 |
780,00 |
2026-03-17 12:15 |
| 38,75 |
26,00 |
1 007,50 |
2026-03-24 16:07 |
| 38,60 |
1,00 |
38,60 |
2026-03-20 11:23 |
| 38,55 |
157,00 |
6 052,35 |
2026-04-07 16:36 |
| 38,30 |
13,00 |
497,90 |
2026-01-14 09:30 |
| 38,00 |
44,00 |
1 672,00 |
2026-02-03 14:03 |
| 38,00 |
50,00 |
1 900,00 |
2026-03-03 14:56 |
| 37,80 |
30,00 |
1 134,00 |
2026-03-24 16:02 |
| 37,70 |
4,00 |
150,80 |
2026-01-02 11:47 |
| 37,65 |
100,00 |
3 765,00 |
2026-01-02 11:00 |
| 37,45 |
62,00 |
2 321,90 |
2026-01-02 13:08 |
| 37,40 |
1,00 |
37,40 |
2026-01-15 09:30 |
| 37,10 |
60,00 |
2 226,00 |
2026-01-07 17:41 |
| 37,05 |
98,00 |
3 630,90 |
2026-01-07 17:40 |
| 37,05 |
43,00 |
1 593,15 |
2026-01-05 11:08 |
| 37,00 |
107,00 |
3 959,00 |
2026-01-20 10:42 |
| 36,90 |
189,00 |
6 974,10 |
2026-03-12 16:50 |
| 36,25 |
100,00 |
3 625,00 |
2026-01-02 09:30 |
| 35,35 |
11,00 |
388,85 |
2026-01-02 10:54 |
| 0,01 |
21,00 |
0,21 |
2026-04-09 11:47 |
| 0,01 |
153,00 |
1,53 |
2026-03-27 13:51 |
| 17 975 | 850 210,84 |
Arkusz zleceń sprzedaży spółki - MRC| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 59,00 |
-5 900,00 |
2026-04-23 16:52 |
| 52,70 | 779,00 |
41 053,30 |
2026-04-23 16:31 |
| 52,90 | 57,00 |
3 015,30 |
2026-04-23 16:07 |
| 53,00 | 1 500,00 |
79 500,00 |
2026-04-23 16:04 |
| 53,00 | 168,00 |
8 904,00 |
2026-04-23 16:04 |
| 53,10 | 56,00 |
2 973,60 |
2026-04-23 16:01 |
| 53,20 | 300,00 |
15 960,00 |
2026-04-23 11:22 |
| 53,20 | 1,00 |
53,20 |
2026-04-23 10:57 |
| 53,30 | 65,00 |
3 464,50 |
2026-04-23 10:27 |
| 53,40 | 40,00 |
2 136,00 |
2026-04-23 13:18 |
| 53,40 | 100,00 |
5 340,00 |
2026-04-23 10:17 |
| 53,50 | 211,00 |
11 288,50 |
2026-04-23 10:03 |
| 53,50 | 40,00 |
2 140,00 |
2026-04-23 13:03 |
| 53,60 | 100,00 |
5 360,00 |
2026-04-23 10:31 |
| 53,60 | 100,00 |
5 360,00 |
2026-04-23 10:35 |
| 53,80 | 25,00 |
1 345,00 |
2026-04-23 16:52 |
| 53,80 | 1,00 |
53,80 |
2026-04-23 09:57 |
| 53,80 | 100,00 |
5 380,00 |
2026-04-23 13:11 |
| 53,90 | 50,00 |
2 695,00 |
2026-04-23 14:49 |
| 54,00 | 220,00 |
11 880,00 |
2026-04-23 10:11 |
| 54,00 | 25,00 |
1 350,00 |
2026-04-23 10:48 |
| 54,10 | 500,00 |
27 050,00 |
2026-04-23 09:38 |
| 54,20 | 40,00 |
2 168,00 |
2026-04-23 09:32 |
| 54,20 | 43,00 |
2 330,60 |
2026-04-23 10:06 |
| 54,30 | 50,00 |
2 715,00 |
2026-04-23 09:31 |
| 54,30 | 100,00 |
5 430,00 |
2026-04-23 09:33 |
| 54,30 | 140,00 |
7 602,00 |
2026-04-20 09:30 |
| 54,30 | 224,00 |
12 163,20 |
2026-04-15 08:31 |
| 54,30 | 1,00 |
54,30 |
2026-04-16 13:02 |
| 54,30 | 1,00 |
54,30 |
2026-04-15 08:33 |
| 54,30 | 20,00 |
1 086,00 |
2026-04-21 15:39 |
| 54,40 | 25,00 |
1 360,00 |
2026-04-16 09:24 |
| 54,40 | 1,00 |
54,40 |
2026-04-20 08:56 |
| 54,40 | 1,00 |
54,40 |
2026-04-15 08:33 |
| 54,40 | 100,00 |
5 440,00 |
2026-04-14 15:12 |
| 54,40 | 1,00 |
54,40 |
2026-04-23 09:31 |
| 54,40 | 38,00 |
2 067,20 |
2026-04-20 10:00 |
| 54,40 | 30,00 |
1 632,00 |
2026-04-23 09:43 |
| 54,40 | 12,00 |
652,80 |
2026-04-23 12:38 |
| 54,40 | 100,00 |
5 440,00 |
2026-04-23 10:32 |
| 54,50 | 40,00 |
2 180,00 |
2026-04-23 13:05 |
| 54,50 | 1,00 |
54,50 |
2026-04-20 08:56 |
| 54,50 | 1,00 |
54,50 |
2026-04-15 08:34 |
| 54,50 | 100,00 |
5 450,00 |
2026-04-15 09:16 |
| 54,60 | 15,00 |
819,00 |
2026-04-23 08:30 |
| 54,60 | 10,00 |
546,00 |
2026-04-16 12:56 |
| 54,60 | 52,00 |
2 839,20 |
2026-04-13 09:28 |
| 54,60 | 1,00 |
54,60 |
2026-04-20 08:56 |
| 54,60 | 1,00 |
54,60 |
2026-04-15 08:34 |
| 54,60 | 50,00 |
2 730,00 |
2026-04-23 10:33 |
| 54,70 | 11,00 |
601,70 |
2026-04-22 10:05 |
| 54,70 | 20,00 |
1 094,00 |
2026-04-22 09:41 |
| 54,70 | 55,00 |
3 008,50 |
2026-04-20 08:48 |
| 54,80 | 25,00 |
1 370,00 |
2026-04-22 09:59 |
| 54,80 | 28,00 |
1 534,40 |
2026-04-16 08:31 |
| 54,90 | 40,00 |
2 196,00 |
2026-04-20 09:04 |
| 54,90 | 62,00 |
3 403,80 |
2026-04-23 08:30 |
| 54,90 | 21,00 |
1 152,90 |
2026-04-23 09:28 |
| 54,90 | 100,00 |
5 490,00 |
2026-04-13 09:28 |
| 54,90 | 19,00 |
1 043,10 |
2026-04-14 09:04 |
| 54,90 | 29,00 |
1 592,10 |
2026-04-23 16:08 |
| 55,00 | 50,00 |
2 750,00 |
2026-04-13 09:38 |
| 55,00 | 2,00 |
110,00 |
2026-04-22 08:30 |
| 55,00 | 820,00 |
45 100,00 |
2026-04-22 09:42 |
| 55,00 | 2,00 |
110,00 |
2026-04-22 09:45 |
| 55,00 | 24,00 |
1 320,00 |
2026-04-20 08:31 |
| 55,00 | 22,00 |
1 210,00 |
2026-04-21 10:34 |
| 55,00 | 39,00 |
2 145,00 |
2026-04-16 08:30 |
| 55,00 | 3,00 |
165,00 |
2026-04-23 09:30 |
| 55,00 | 30,00 |
1 650,00 |
2026-04-20 10:55 |
| 55,00 | 100,00 |
5 500,00 |
2026-04-17 08:47 |
| 55,20 | 75,00 |
4 140,00 |
2026-04-20 08:49 |
| 55,20 | 1,00 |
55,20 |
2026-04-14 13:51 |
| 55,30 | 816,00 |
45 124,80 |
2026-04-22 15:41 |
| 55,30 | 25,00 |
1 382,50 |
2026-04-15 08:30 |
| 55,40 | 1,00 |
55,40 |
2026-04-15 11:41 |
| 55,40 | 55,00 |
3 047,00 |
2026-04-14 13:59 |
| 55,50 | 1,00 |
55,50 |
2026-04-10 12:32 |
| 55,50 | 1,00 |
55,50 |
2026-04-15 08:32 |
| 55,50 | 500,00 |
27 750,00 |
2026-04-23 09:33 |
| 55,50 | 78,00 |
4 329,00 |
2026-04-14 11:17 |
| 55,50 | 1,00 |
55,50 |
2026-04-15 08:33 |
| 55,60 | 1,00 |
55,60 |
2026-04-15 08:32 |
| 55,60 | 1,00 |
55,60 |
2026-04-15 08:33 |
| 55,60 | 100,00 |
5 560,00 |
2026-04-13 09:06 |
| 55,60 | 1,00 |
55,60 |
2026-04-10 12:32 |
| 55,70 | 1,00 |
55,70 |
2026-04-15 11:41 |
| 55,70 | 1,00 |
55,70 |
2026-04-10 09:55 |
| 55,70 | 1,00 |
55,70 |
2026-04-15 08:32 |
| 55,80 | 1,00 |
55,80 |
2026-04-10 09:17 |
| 55,80 | 1,00 |
55,80 |
2026-04-15 14:12 |
| 55,80 | 1,00 |
55,80 |
2026-04-10 09:17 |
| 55,80 | 49,00 |
2 734,20 |
2026-04-10 09:16 |
| 55,90 | 60,00 |
3 354,00 |
2026-04-10 09:14 |
| 55,90 | 100,00 |
5 590,00 |
2026-04-10 09:44 |
| 55,90 | 18,00 |
1 006,20 |
2026-04-10 15:06 |
| 55,90 | 95,00 |
5 310,50 |
2026-04-20 08:30 |
| 55,90 | 100,00 |
5 590,00 |
2026-04-10 09:44 |
| 56,00 | 1,00 |
56,00 |
2026-04-10 09:03 |
| 56,00 | 338,00 |
18 928,00 |
2026-04-23 09:37 |
| 56,00 | 30,00 |
1 680,00 |
2026-04-16 11:45 |
| 56,00 | 250,00 |
14 000,00 |
2026-04-23 09:31 |
| 56,00 | 111,00 |
6 216,00 |
2026-04-23 08:30 |
| 56,00 | 1,00 |
56,00 |
2026-04-15 08:32 |
| 56,00 | 70,00 |
3 920,00 |
2026-04-20 11:57 |
| 56,10 | 1,00 |
56,10 |
2026-04-15 08:33 |
| 56,10 | 80,00 |
4 488,00 |
2026-04-23 14:26 |
| 56,20 | 5,00 |
281,00 |
2026-04-10 10:41 |
| 56,20 | 100,00 |
5 620,00 |
2026-04-09 15:13 |
| 56,20 | 1,00 |
56,20 |
2026-04-15 08:33 |
| 56,30 | 1,00 |
56,30 |
2026-04-09 15:30 |
| 56,30 | 1,00 |
56,30 |
2026-04-15 08:33 |
| 56,40 | 25,00 |
1 410,00 |
2026-04-14 13:33 |
| 56,40 | 25,00 |
1 410,00 |
2026-04-15 08:30 |
| 56,40 | 92,00 |
5 188,80 |
2026-04-15 09:17 |
| 56,60 | 100,00 |
5 660,00 |
2026-04-22 15:38 |
| 56,60 | 20,00 |
1 132,00 |
2026-04-09 16:23 |
| 56,80 | 50,00 |
2 840,00 |
2026-04-09 16:35 |
| 56,80 | 444,00 |
25 219,20 |
2026-04-20 08:30 |
| 56,80 | 1,00 |
56,80 |
2026-04-09 15:05 |
| 56,80 | 9,00 |
511,20 |
2026-04-23 08:30 |
| 56,80 | 4,00 |
227,20 |
2026-04-23 08:30 |
| 56,80 | 18,00 |
1 022,40 |
2026-04-09 16:37 |
| 56,90 | 22,00 |
1 251,80 |
2026-04-09 15:00 |
| 56,90 | 100,00 |
5 690,00 |
2026-04-09 14:58 |
| 56,90 | 19,00 |
1 081,10 |
2026-04-09 16:23 |
| 56,90 | 100,00 |
5 690,00 |
2026-04-15 08:30 |
| 56,90 | 12,00 |
682,80 |
2026-04-20 08:30 |
| 56,90 | 18,00 |
1 024,20 |
2026-04-09 16:37 |
| 56,90 | 100,00 |
5 690,00 |
2026-04-09 15:01 |
| 57,00 | 39,00 |
2 223,00 |
2026-04-14 14:22 |
| 57,00 | 150,00 |
8 550,00 |
2026-04-23 10:39 |
| 57,00 | 30,00 |
1 710,00 |
2026-04-16 10:23 |
| 57,00 | 36,00 |
2 052,00 |
2026-04-20 09:37 |
| 57,00 | 93,00 |
5 301,00 |
2026-04-21 13:59 |
| 57,00 | 280,00 |
15 960,00 |
2026-04-20 08:30 |
| 57,20 | 187,00 |
10 696,40 |
2026-04-23 08:51 |
| 57,50 | 100,00 |
5 750,00 |
2026-04-09 14:41 |
| 57,60 | 1,00 |
57,60 |
2026-04-09 14:41 |
| 57,60 | 18,00 |
1 036,80 |
2026-04-09 16:22 |
| 57,70 | 100,00 |
5 770,00 |
2026-04-16 10:12 |
| 57,80 | 100,00 |
5 780,00 |
2026-04-13 09:06 |
| 57,90 | 41,00 |
2 373,90 |
2026-04-14 16:40 |
| 57,90 | 18,00 |
1 042,20 |
2026-04-09 16:22 |
| 57,90 | 50,00 |
2 895,00 |
2026-04-16 13:12 |
| 58,00 | 100,00 |
5 800,00 |
2026-04-10 08:30 |
| 58,00 | 100,00 |
5 800,00 |
2026-04-10 12:36 |
| 58,00 | 10,00 |
580,00 |
2026-04-17 16:13 |
| 58,00 | 100,00 |
5 800,00 |
2026-04-10 09:18 |
| 58,00 | 30,00 |
1 740,00 |
2026-04-16 10:23 |
| 58,10 | 1,00 |
58,10 |
2026-04-17 16:40 |
| 58,20 | 25,00 |
1 455,00 |
2026-04-09 13:59 |
| 58,20 | 100,00 |
5 820,00 |
2026-04-09 14:41 |
| 58,30 | 22,00 |
1 282,60 |
2026-04-09 10:27 |
| 58,30 | 684,00 |
39 877,20 |
2026-04-09 09:54 |
| 58,40 | 100,00 |
5 840,00 |
2026-04-10 08:50 |
| 58,40 | 1,00 |
58,40 |
2026-04-16 10:14 |
| 58,40 | 1,00 |
58,40 |
2026-04-16 10:17 |
| 58,40 | 25,00 |
1 460,00 |
2026-04-10 08:30 |
| 58,40 | 25,00 |
1 460,00 |
2026-04-09 10:16 |
| 58,50 | 25,00 |
1 462,50 |
2026-04-10 13:04 |
| 58,60 | 18,00 |
1 054,80 |
2026-04-09 16:21 |
| 58,60 | 369,00 |
21 623,40 |
2026-04-13 09:50 |
| 58,70 | 25,00 |
1 467,50 |
2026-04-09 16:06 |
| 58,70 | 30,00 |
1 761,00 |
2026-04-09 09:51 |
| 58,80 | 100,00 |
5 880,00 |
2026-04-09 09:47 |
| 58,80 | 45,00 |
2 646,00 |
2026-04-13 12:11 |
| 58,90 | 100,00 |
5 890,00 |
2026-04-09 13:00 |
| 58,90 | 19,00 |
1 119,10 |
2026-04-09 16:20 |
| 58,90 | 100,00 |
5 890,00 |
2026-04-09 09:33 |
| 59,00 | 50,00 |
2 950,00 |
2026-04-09 16:06 |
| 59,00 | 10,00 |
590,00 |
2026-04-22 14:13 |
| 59,00 | 100,00 |
5 900,00 |
2026-04-09 09:30 |
| 59,00 | 100,00 |
5 900,00 |
2026-04-10 09:17 |
| 59,00 | 30,00 |
1 770,00 |
2026-04-16 13:18 |
| 59,00 | 471,00 |
27 789,00 |
2026-04-09 09:30 |
| 59,20 | 20,00 |
1 184,00 |
2026-04-09 16:24 |
| 59,30 | 65,00 |
3 854,50 |
2026-04-09 10:05 |
| 59,30 | 23,00 |
1 363,90 |
2026-04-09 12:43 |
| 59,40 | 100,00 |
5 940,00 |
2026-04-08 09:38 |
| 59,40 | 100,00 |
5 940,00 |
2026-04-22 08:35 |
| 59,40 | 384,00 |
22 809,60 |
2026-04-09 10:39 |
| 59,50 | 5,00 |
297,50 |
2026-04-22 16:29 |
| 59,50 | 60,00 |
3 570,00 |
2026-04-10 08:30 |
| 59,60 | 100,00 |
5 960,00 |
2026-04-08 09:20 |
| 59,60 | 1,00 |
59,60 |
2026-04-08 10:14 |
| 59,70 | 23,00 |
1 373,10 |
2026-04-09 12:42 |
| 59,70 | 200,00 |
11 940,00 |
2026-04-23 09:42 |
| 59,70 | 100,00 |
5 970,00 |
2026-04-13 10:36 |
| 59,70 | 1,00 |
59,70 |
2026-04-16 10:18 |
| 59,70 | 1,00 |
59,70 |
2026-04-08 09:20 |
| 59,80 | 1,00 |
59,80 |
2026-04-17 16:41 |
| 59,80 | 905,00 |
54 119,00 |
2026-04-15 14:24 |
| 59,90 | 50,00 |
2 995,00 |
2026-04-09 09:29 |
| 59,90 | 30,00 |
1 797,00 |
2026-04-08 11:40 |
| 59,90 | 23,00 |
1 377,70 |
2026-04-09 10:40 |
| 59,90 | 120,00 |
7 188,00 |
2026-04-09 08:39 |
| 60,00 | 200,00 |
12 000,00 |
2026-04-09 15:22 |
| 60,00 | 10,00 |
600,00 |
2026-04-15 08:30 |
| 60,00 | 33,00 |
1 980,00 |
2026-04-21 15:56 |
| 60,00 | 6,00 |
360,00 |
2026-04-23 11:58 |
| 60,00 | 20,00 |
1 200,00 |
2026-04-08 15:50 |
| 60,00 | 100,00 |
6 000,00 |
2026-04-08 10:07 |
| 60,00 | 20,00 |
1 200,00 |
2026-04-09 10:16 |
| 60,00 | 1,00 |
60,00 |
2026-04-08 10:14 |
| 60,00 | 10,00 |
600,00 |
2026-04-21 09:00 |
| 60,00 | 30,00 |
1 800,00 |
2026-04-17 08:30 |
| 60,00 | 30,00 |
1 800,00 |
2026-04-13 10:50 |
| 60,00 | 900,00 |
54 000,00 |
2026-04-14 14:12 |
| 60,00 | 20,00 |
1 200,00 |
2026-04-09 09:55 |
| 60,20 | 1,00 |
60,20 |
2026-04-13 08:30 |
| 60,30 | 100,00 |
6 030,00 |
2026-04-08 09:20 |
| 60,30 | 50,00 |
3 015,00 |
2026-04-09 09:29 |
| 60,40 | 100,00 |
6 040,00 |
2026-04-13 08:38 |
| 60,40 | 10,00 |
604,00 |
2026-04-09 09:14 |
| 60,50 | 83,00 |
5 021,50 |
2026-04-15 15:47 |
| 60,60 | 100,00 |
6 060,00 |
2026-04-13 13:26 |
| 60,70 | 1,00 |
60,70 |
2026-04-09 09:35 |
| 60,90 | 35,00 |
2 131,50 |
2026-04-10 08:31 |
| 61,00 | 150,00 |
9 150,00 |
2026-04-15 10:05 |
| 61,00 | 40,00 |
2 440,00 |
2026-04-08 15:20 |
| 61,00 | 1,00 |
61,00 |
2026-04-08 08:30 |
| 61,00 | 29,00 |
1 769,00 |
2026-04-10 10:58 |
| 61,00 | 13,00 |
793,00 |
2026-04-13 10:06 |
| 61,00 | 100,00 |
6 100,00 |
2026-04-08 09:21 |
| 61,00 | 50,00 |
3 050,00 |
2026-04-23 11:08 |
| 61,10 | 100,00 |
6 110,00 |
2026-04-08 09:42 |
| 61,30 | 100,00 |
6 130,00 |
2026-04-09 09:32 |
| 61,40 | 100,00 |
6 140,00 |
2026-04-07 15:36 |
| 61,40 | 1,00 |
61,40 |
2026-04-07 16:41 |
| 61,50 | 43,00 |
2 644,50 |
2026-04-13 12:13 |
| 61,60 | 50,00 |
3 080,00 |
2026-04-08 10:13 |
| 61,60 | 1,00 |
61,60 |
2026-04-08 11:35 |
| 61,80 | 100,00 |
6 180,00 |
2026-04-07 14:32 |
| 61,80 | 1,00 |
61,80 |
2026-04-07 14:14 |
| 61,90 | 60,00 |
3 714,00 |
2026-04-13 10:06 |
| 61,90 | 60,00 |
3 714,00 |
2026-04-13 10:06 |
| 61,90 | 24,00 |
1 485,60 |
2026-04-10 11:43 |
| 62,00 | 18,00 |
1 116,00 |
2026-04-07 14:14 |
| 62,00 | 21,00 |
1 302,00 |
2026-04-21 08:30 |
| 62,00 | 50,00 |
3 100,00 |
2026-04-23 10:03 |
| 62,20 | 1,00 |
62,20 |
2026-04-07 12:59 |
| 62,20 | 999,00 |
62 137,80 |
2026-04-09 09:44 |
| 62,20 | 50,00 |
3 110,00 |
2026-04-08 10:57 |
| 62,40 | 100,00 |
6 240,00 |
2026-04-14 15:27 |
| 62,50 | 1,00 |
62,50 |
2026-04-07 12:50 |
| 62,50 | 1,00 |
62,50 |
2026-04-08 08:30 |
| 62,50 | 100,00 |
6 250,00 |
2026-04-07 12:36 |
| 62,60 | 50,00 |
3 130,00 |
2026-04-08 10:52 |
| 62,60 | 100,00 |
6 260,00 |
2026-04-07 12:43 |
| 62,60 | 730,00 |
45 698,00 |
2026-04-22 14:36 |
| 62,60 | 52,00 |
3 255,20 |
2026-04-09 09:09 |
| 62,70 | 1 260,00 |
79 002,00 |
2026-04-17 08:30 |
| 62,70 | 90,00 |
5 643,00 |
2026-04-13 08:31 |
| 62,80 | 50,00 |
3 140,00 |
2026-04-07 14:18 |
| 62,90 | 26,00 |
1 635,40 |
2026-04-07 12:24 |
| 62,90 | 100,00 |
6 290,00 |
2026-04-07 13:56 |
| 62,90 | 13,00 |
817,70 |
2026-04-07 14:10 |
| 62,90 | 27,00 |
1 698,30 |
2026-03-20 11:27 |
| 62,90 | 1 000,00 |
62 900,00 |
2026-04-17 08:48 |
| 62,90 | 47,00 |
2 956,30 |
2026-04-08 11:00 |
| 62,90 | 75,00 |
4 717,50 |
2026-04-07 11:52 |
| 63,00 | 17,00 |
1 071,00 |
2026-04-07 08:30 |
| 63,00 | 70,00 |
4 410,00 |
2026-04-10 16:55 |
| 63,00 | 30,00 |
1 890,00 |
2026-04-21 13:19 |
| 63,00 | 100,00 |
6 300,00 |
2026-04-07 16:50 |
| 63,00 | 60,00 |
3 780,00 |
2026-04-07 09:35 |
| 63,00 | 5,00 |
315,00 |
2026-04-09 09:08 |
| 63,20 | 144,00 |
9 100,80 |
2026-01-02 09:35 |
| 63,20 | 1,00 |
63,20 |
2026-04-15 16:45 |
| 63,20 | 29,00 |
1 832,80 |
2026-04-08 08:30 |
| 63,30 | 100,00 |
6 330,00 |
2026-04-07 11:54 |
| 63,40 | 26,00 |
1 648,40 |
2026-04-07 13:56 |
| 63,40 | 22,00 |
1 394,80 |
2026-04-08 08:30 |
| 63,40 | 23,00 |
1 458,20 |
2026-04-07 16:07 |
| 63,50 | 112,00 |
7 112,00 |
2026-01-05 11:25 |
| 63,60 | 26,00 |
1 653,60 |
2026-04-07 12:46 |
| 63,70 | 22,00 |
1 401,40 |
2026-04-07 09:53 |
| 63,70 | 40,00 |
2 548,00 |
2026-04-07 11:42 |
| 63,70 | 1 000,00 |
63 700,00 |
2026-04-15 08:30 |
| 63,80 | 1,00 |
63,80 |
2026-04-08 08:30 |
| 63,80 | 25,00 |
1 595,00 |
2026-04-07 11:54 |
| 63,90 | 26,00 |
1 661,40 |
2026-04-08 10:59 |
| 63,90 | 23,00 |
1 469,70 |
2026-04-08 08:30 |
| 63,90 | 50,00 |
3 195,00 |
2026-04-07 12:29 |
| 64,00 | 103,00 |
6 592,00 |
2026-04-07 16:28 |
| 64,00 | 20,00 |
1 280,00 |
2026-04-08 08:30 |
| 64,00 | 20,00 |
1 280,00 |
2026-04-09 09:52 |
| 64,00 | 133,00 |
8 512,00 |
2026-04-15 09:15 |
| 64,10 | 100,00 |
6 410,00 |
2026-04-07 11:54 |
| 64,40 | 25,00 |
1 610,00 |
2026-03-30 15:54 |
| 64,40 | 30,00 |
1 932,00 |
2026-04-07 11:16 |
| 64,40 | 23,00 |
1 481,20 |
2026-04-08 08:30 |
| 64,60 | 200,00 |
12 920,00 |
2026-04-09 09:05 |
| 64,60 | 30,00 |
1 938,00 |
2026-04-07 09:54 |
| 64,60 | 14,00 |
904,40 |
2026-01-21 12:52 |
| 64,70 | 1 000,00 |
64 700,00 |
2026-04-15 08:30 |
| 64,70 | 50,00 |
3 235,00 |
2026-04-07 14:20 |
| 64,70 | 600,00 |
38 820,00 |
2026-04-07 14:10 |
| 64,80 | 23,00 |
1 490,40 |
2026-04-08 08:30 |
| 64,80 | 98,00 |
6 350,40 |
2026-04-07 15:45 |
| 64,80 | 1,00 |
64,80 |
2026-04-07 09:47 |
| 64,80 | 50,00 |
3 240,00 |
2026-04-07 08:30 |
| 64,90 | 310,00 |
20 119,00 |
2026-04-07 11:07 |
| 64,90 | 50,00 |
3 245,00 |
2026-04-07 12:25 |
| 64,90 | 1 000,00 |
64 900,00 |
2026-04-07 16:15 |
| 65,00 | 20,00 |
1 300,00 |
2026-04-09 09:56 |
| 65,00 | 30,00 |
1 950,00 |
2026-04-08 08:30 |
| 65,00 | 100,00 |
6 500,00 |
2026-04-16 11:51 |
| 65,00 | 100,00 |
6 500,00 |
2026-04-07 11:54 |
| 65,00 | 50,00 |
3 250,00 |
2026-04-01 11:39 |
| 65,00 | 10,00 |
650,00 |
2026-04-07 16:37 |
| 65,00 | 16,00 |
1 040,00 |
2026-04-08 08:30 |
| 65,00 | 584,00 |
37 960,00 |
2026-04-21 08:31 |
| 65,00 | 338,00 |
21 970,00 |
2026-04-13 08:31 |
| 65,00 | 100,00 |
6 500,00 |
2026-04-07 09:35 |
| 65,00 | 5,00 |
325,00 |
2026-04-13 08:30 |
| 65,00 | 33,00 |
2 145,00 |
2026-04-15 10:14 |
| 65,30 | 20,00 |
1 306,00 |
2026-04-07 13:46 |
| 65,50 | 100,00 |
6 550,00 |
2026-04-16 10:13 |
| 65,50 | 20,00 |
1 310,00 |
2026-04-08 08:31 |
| 65,60 | 30,00 |
1 968,00 |
2026-04-02 16:30 |
| 65,70 | 1 000,00 |
65 700,00 |
2026-04-15 08:30 |
| 65,80 | 20,00 |
1 316,00 |
2026-04-07 09:06 |
| 65,90 | 100,00 |
6 590,00 |
2026-04-07 11:55 |
| 66,00 | 30,00 |
1 980,00 |
2026-04-21 09:34 |
| 66,00 | 407,00 |
26 862,00 |
2026-04-07 13:28 |
| 66,30 | 100,00 |
6 630,00 |
2026-04-07 12:44 |
| 66,30 | 1,00 |
66,30 |
2026-01-08 09:30 |
| 66,40 | 300,00 |
19 920,00 |
2026-04-08 08:31 |
| 66,50 | 5,00 |
332,50 |
2026-02-04 12:25 |
| 66,50 | 16,00 |
1 064,00 |
2026-04-08 08:30 |
| 66,50 | 25,00 |
1 662,50 |
2026-04-07 08:30 |
| 66,60 | 500,00 |
33 300,00 |
2026-04-22 08:31 |
| 66,70 | 1 000,00 |
66 700,00 |
2026-04-14 08:30 |
| 66,70 | 1 000,00 |
66 700,00 |
2026-04-23 08:50 |
| 66,80 | 125,00 |
8 350,00 |
2026-04-10 08:30 |
| 66,80 | 98,00 |
6 546,40 |
2026-04-07 11:57 |
| 66,80 | 26,00 |
1 736,80 |
2026-04-07 08:56 |
| 66,80 | 25,00 |
1 670,00 |
2026-04-08 08:30 |
| 66,80 | 100,00 |
6 680,00 |
2026-04-07 11:55 |
| 67,00 | 2 000,00 |
134 000,00 |
2026-04-09 10:47 |
| 67,00 | 18,00 |
1 206,00 |
2026-01-07 13:33 |
| 67,20 | 430,00 |
28 896,00 |
2026-04-08 08:47 |
| 67,50 | 19,00 |
1 282,50 |
2026-04-08 08:31 |
| 67,60 | 100,00 |
6 760,00 |
2026-04-07 11:55 |
| 67,70 | 200,00 |
13 540,00 |
2026-04-09 09:02 |
| 67,80 | 1,00 |
67,80 |
2026-04-07 09:47 |
| 67,80 | 1 000,00 |
67 800,00 |
2026-04-23 08:49 |
| 68,00 | 1 082,00 |
73 576,00 |
2026-04-01 08:31 |
| 68,00 | 20,00 |
1 360,00 |
2026-04-09 12:23 |
| 68,50 | 100,00 |
6 850,00 |
2026-04-07 11:56 |
| 68,60 | 300,00 |
20 580,00 |
2026-04-08 08:31 |
| 68,80 | 50,00 |
3 440,00 |
2026-04-07 08:35 |
| 68,80 | 32,00 |
2 201,60 |
2026-04-07 08:30 |
| 68,90 | 400,00 |
27 560,00 |
2026-04-07 12:43 |
| 69,00 | 20,00 |
1 380,00 |
2026-04-07 09:21 |
| 69,00 | 221,00 |
15 249,00 |
2026-04-09 11:59 |
| 69,50 | 100,00 |
6 950,00 |
2026-04-07 11:56 |
| 69,80 | 1,00 |
69,80 |
2026-04-07 09:47 |
| 69,80 | 20,00 |
1 396,00 |
2026-04-07 09:47 |
| 69,90 | 45,00 |
3 145,50 |
2026-04-08 08:30 |
| 69,90 | 550,00 |
38 445,00 |
2026-02-23 14:33 |
| 69,90 | 400,00 |
27 960,00 |
2026-04-07 12:45 |
| 70,00 | 50,00 |
3 500,00 |
2026-01-07 09:32 |
| 70,00 | 25,00 |
1 750,00 |
2026-02-12 16:47 |
| 70,00 | 502,00 |
35 140,00 |
2026-04-15 09:46 |
| 70,00 | 10,00 |
700,00 |
2026-04-20 10:29 |
| 70,00 | 15,00 |
1 050,00 |
2026-04-08 08:30 |
| 70,00 | 68,00 |
4 760,00 |
2026-04-10 08:31 |
| 70,50 | 100,00 |
7 050,00 |
2026-04-08 08:31 |
| 70,70 | 13,00 |
919,10 |
2026-03-30 15:49 |
| 70,80 | 91,00 |
6 442,80 |
2026-04-17 15:03 |
| 71,00 | 3 541,00 |
251 411,00 |
2026-04-23 08:30 |
| 71,20 | 146,00 |
10 395,20 |
2026-04-08 08:30 |
| 71,50 | 100,00 |
7 150,00 |
2026-04-08 08:31 |
| 71,70 | 50,00 |
3 585,00 |
2026-04-07 15:23 |
| 72,40 | 125,00 |
9 050,00 |
2026-04-22 08:35 |
| 72,80 | 25,00 |
1 820,00 |
2026-03-30 15:55 |
| 73,00 | 1,00 |
73,00 |
2026-04-15 11:41 |
| 73,00 | 10,00 |
730,00 |
2026-01-30 15:57 |
| 73,00 | 1,00 |
73,00 |
2026-04-15 11:41 |
| 74,50 | 16,00 |
1 192,00 |
2026-04-08 08:30 |
| 75,00 | 65,00 |
4 875,00 |
2026-04-02 16:25 |
| 75,00 | 350,00 |
26 250,00 |
2026-04-07 08:56 |
| 75,00 | 20,00 |
1 500,00 |
2026-04-07 08:30 |
| 75,40 | 50,00 |
3 770,00 |
2026-01-02 09:35 |
| 75,50 | 50,00 |
3 775,00 |
2026-04-07 12:37 |
| 76,40 | 20,00 |
1 528,00 |
2026-04-01 08:30 |
| 78,00 | 1 500,00 |
117 000,00 |
2026-04-16 08:31 |
| 78,80 | 1 306,00 |
102 912,80 |
2026-04-14 11:47 |
| 79,00 | 20,00 |
1 580,00 |
2026-04-07 09:21 |
| 79,00 | 10,00 |
790,00 |
2026-03-16 13:02 |
| 79,00 | 99,00 |
7 821,00 |
2026-04-14 15:20 |
| 79,10 | 30,00 |
2 373,00 |
2026-01-05 14:12 |
| 80,00 | 20,00 |
1 600,00 |
2026-03-27 10:37 |
| 80,00 | 200,00 |
16 000,00 |
2026-03-30 11:07 |
| 80,00 | 160,00 |
12 800,00 |
2026-01-02 12:29 |
| 81,50 | 700,00 |
57 050,00 |
2026-04-22 08:30 |
| 82,00 | 491,00 |
40 262,00 |
2026-04-20 10:54 |
| 82,60 | 20,00 |
1 652,00 |
2026-04-01 08:30 |
| 82,80 | 1 300,00 |
107 640,00 |
2026-01-05 09:50 |
| 83,60 | 11,00 |
919,60 |
2026-04-07 11:49 |
| 84,20 | 14,00 |
1 178,80 |
2026-04-01 13:05 |
| 84,60 | 25,00 |
2 115,00 |
2026-03-30 15:56 |
| 85,00 | 903,00 |
76 755,00 |
2026-04-16 08:31 |
| 85,00 | 20,00 |
1 700,00 |
2026-04-07 08:30 |
| 85,00 | 3 185,00 |
270 725,00 |
2026-04-20 14:05 |
| 85,20 | 100,00 |
8 520,00 |
2026-04-08 08:30 |
| 88,00 | 92,00 |
8 096,00 |
2026-04-07 08:30 |
| 88,00 | 16,00 |
1 408,00 |
2026-04-07 08:30 |
| 88,50 | 20,00 |
1 770,00 |
2026-04-07 09:48 |
| 89,50 | 522,00 |
46 719,00 |
2026-04-07 12:48 |
| 90,00 | 20,00 |
1 800,00 |
2026-02-12 09:30 |
| 90,70 | 62,00 |
5 623,40 |
2026-03-31 15:55 |
| 91,10 | 40,00 |
3 644,00 |
2026-01-13 09:30 |
| 94,00 | 9,00 |
846,00 |
2026-01-02 16:56 |
| 94,30 | 500,00 |
47 150,00 |
2026-04-10 13:44 |
| 95,00 | 20,00 |
1 900,00 |
2026-04-07 08:30 |
| 95,40 | 60,00 |
5 724,00 |
2026-01-14 12:35 |
| 96,00 | 96,00 |
9 216,00 |
2026-01-02 11:25 |
| 97,00 | 100,00 |
9 700,00 |
2026-02-05 11:10 |
| 97,80 | 550,00 |
53 790,00 |
2026-04-07 11:15 |
| 98,20 | 25,00 |
2 455,00 |
2026-04-22 09:38 |
| 98,80 | 20,00 |
1 976,00 |
2026-04-07 09:49 |
| 98,90 | 50,00 |
4 945,00 |
2026-04-10 14:24 |
| 98,90 | 85,00 |
8 406,50 |
2026-04-02 13:16 |
| 99,00 | 17 000,00 |
1 683 000,00 |
2026-01-28 11:42 |
| 99,00 | 67,00 |
6 633,00 |
2026-04-09 15:05 |
| 99,00 | 6,00 |
594,00 |
2026-01-16 09:30 |
| 99,00 | 5,00 |
495,00 |
2026-01-21 09:30 |
| 99,50 | 15,00 |
1 492,50 |
2026-01-02 10:00 |
| 99,80 | 4,00 |
399,20 |
2026-04-08 08:30 |
| 99,80 | 180,00 |
17 964,00 |
2026-04-07 08:30 |
| 100,00 | 1 391,00 |
139 100,00 |
2026-01-05 09:30 |
| 100,00 | 25,00 |
2 500,00 |
2026-02-02 09:30 |
| 100,00 | 250,00 |
25 000,00 |
2026-04-20 11:09 |
| 100,00 | 65,00 |
6 500,00 |
2026-01-05 09:33 |
| 100,00 | 12,00 |
1 200,00 |
2026-04-07 12:26 |
| 100,00 | 531,00 |
53 100,00 |
2026-02-12 15:15 |
| 100,00 | 50,00 |
5 000,00 |
2026-04-07 08:30 |
| 100,00 | 80,00 |
8 000,00 |
2026-04-10 08:30 |
| 100,00 | 9,00 |
900,00 |
2026-04-07 11:52 |
| 100,00 | 511,00 |
51 100,00 |
2026-04-09 16:51 |
| 100,00 | 13,00 |
1 300,00 |
2026-04-07 12:42 |
| 100,00 | 18,00 |
1 800,00 |
2026-02-10 09:30 |
| 102,00 | 1 000,00 |
102 000,00 |
2026-04-07 09:49 |
| 103,80 | 1,00 |
103,80 |
2026-04-09 08:30 |
| 106,40 | 45,00 |
4 788,00 |
2026-04-08 10:55 |
| 106,40 | 1,00 |
106,40 |
2026-03-23 09:30 |
| 106,40 | 100,00 |
10 640,00 |
2026-01-02 10:09 |
| 106,40 | 5,00 |
532,00 |
2026-03-10 09:34 |
| 106,60 | 1,00 |
106,60 |
2026-04-10 08:30 |
| 106,60 | 100,00 |
10 660,00 |
2026-04-07 16:24 |
| 106,60 | 30,00 |
3 198,00 |
2026-04-08 09:02 |
| 106,60 | 1,00 |
106,60 |
2026-04-10 08:33 |
| 106,60 | 1,00 |
106,60 |
2026-04-10 08:33 |
| 106,60 | 400,00 |
42 640,00 |
2026-04-07 13:31 |
| 106,60 | 100,00 |
10 660,00 |
2026-04-07 16:24 |
| 106,60 | 100,00 |
10 660,00 |
2026-04-07 16:24 |
| 106,60 | 4,00 |
426,40 |
2026-03-30 08:52 |
| 106,60 | 1,00 |
106,60 |
2026-04-10 08:30 |
| 106,80 | 5,00 |
534,00 |
2026-04-09 08:31 |
| 106,80 | 1,00 |
106,80 |
2026-04-10 08:30 |
| 106,80 | 5,00 |
534,00 |
2026-04-10 08:34 |
| 109,00 | 20,00 |
2 180,00 |
2026-04-07 08:30 |
| 109,00 | 12,00 |
1 308,00 |
2026-01-02 10:33 |
| 109,00 | 110,00 |
11 990,00 |
2026-04-08 09:06 |
| 109,20 | 13,00 |
1 419,60 |
2026-04-17 08:30 |
| 110,00 | 69,00 |
7 590,00 |
2026-01-02 09:35 |
| 111,60 | 20,00 |
2 232,00 |
2026-04-02 09:41 |
| 115,00 | 51,00 |
5 865,00 |
2026-01-02 10:25 |
| 119,00 | 11,00 |
1 309,00 |
2026-01-02 10:34 |
| 120,00 | 1 513,00 |
181 560,00 |
2026-04-08 08:31 |
| 120,00 | 50,00 |
6 000,00 |
2026-04-08 08:31 |
| 120,00 | 2 121,00 |
254 520,00 |
2026-04-07 09:37 |
| 120,00 | 510,00 |
61 200,00 |
2026-01-02 13:06 |
| 120,00 | 10,00 |
1 200,00 |
2026-04-07 09:54 |
| 125,00 | 906,00 |
113 250,00 |
2026-04-07 16:14 |
| 129,00 | 10,00 |
1 290,00 |
2026-01-02 10:34 |
| 131,20 | 5,00 |
656,00 |
2026-04-07 16:54 |
| 134,00 | 214,00 |
28 676,00 |
2026-04-07 09:51 |
| 139,60 | 1 000,00 |
139 600,00 |
2026-03-17 09:34 |
| 140,00 | 200,00 |
28 000,00 |
2026-04-07 11:22 |
| 143,40 | 100,00 |
14 340,00 |
2026-03-25 13:59 |
| 145,40 | 14,00 |
2 035,60 |
2026-04-01 13:06 |
| 149,00 | 3 500,00 |
521 500,00 |
2026-03-31 14:12 |
| 150,00 | 250,00 |
37 500,00 |
2026-02-18 09:30 |
| 150,00 | 200,00 |
30 000,00 |
2026-02-25 09:30 |
| 174,00 | 50,00 |
8 700,00 |
2026-02-06 17:02 |
| 177,40 | 41,00 |
7 273,40 |
2026-01-02 09:35 |
| 188,00 | 424,00 |
79 712,00 |
2026-01-07 12:32 |
| 190,00 | 60,00 |
11 400,00 |
2026-01-19 11:54 |
| 195,00 | 370,00 |
72 150,00 |
2026-03-31 15:58 |
| 197,00 | 200,00 |
39 400,00 |
2026-01-13 12:24 |
| 198,40 | 37,00 |
7 340,80 |
2026-01-02 09:35 |
| 200,00 | 2 180,00 |
436 000,00 |
2026-04-21 08:30 |
| 200,00 | 153,00 |
30 600,00 |
2026-01-26 11:29 |
| 200,00 | 1 464,00 |
292 800,00 |
2026-01-02 09:30 |
| 200,00 | 25 000,00 |
5 000 000,00 |
2026-04-22 09:30 |
| 200,00 | 500,00 |
100 000,00 |
2026-01-12 14:01 |
| 200,00 | 2 245,00 |
449 000,00 |
2026-04-08 12:45 |
| 210,00 | 400,00 |
84 000,00 |
2026-01-05 09:30 |
| 215,00 | 450,00 |
96 750,00 |
2026-01-05 09:30 |
| 222,00 | 2,00 |
444,00 |
2026-01-05 17:31 |
| 222,00 | 1 950,00 |
432 900,00 |
2026-04-01 08:31 |
| 250,00 | 50,00 |
12 500,00 |
2026-01-07 09:30 |
| 250,00 | 100,00 |
25 000,00 |
2026-01-02 09:42 |
| 250,00 | 188,00 |
47 000,00 |
2026-04-13 08:30 |
| 250,00 | 25,00 |
6 250,00 |
2026-01-08 09:30 |
| 250,00 | 50,00 |
12 500,00 |
2026-01-07 09:42 |
| 252,00 | 25,00 |
6 300,00 |
2026-01-02 09:35 |
| 254,50 | 94,00 |
23 923,00 |
2026-04-08 15:38 |
| 261,00 | 70,00 |
18 270,00 |
2026-03-09 09:30 |
| 266,50 | 14,00 |
3 731,00 |
2026-04-01 13:06 |
| 272,00 | 9,00 |
2 448,00 |
2026-01-02 09:35 |
| 275,00 | 50,00 |
13 750,00 |
2026-01-08 09:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-01-19 09:32 |
| 288,00 | 30,00 |
8 640,00 |
2026-04-10 08:31 |
| 294,00 | 252,00 |
74 088,00 |
2026-03-30 11:29 |
| 295,00 | 3 302,00 |
974 090,00 |
2026-03-25 11:45 |
| 297,00 | 400,00 |
118 800,00 |
2026-04-10 15:06 |
| 299,00 | 4 000,00 |
1 196 000,00 |
2026-01-19 09:59 |
| 300,00 | 429,00 |
128 700,00 |
2026-04-09 09:20 |
| 300,00 | 10,00 |
3 000,00 |
2026-03-18 11:35 |
| 300,00 | 7,00 |
2 100,00 |
2026-03-26 09:30 |
| 300,00 | 1 320,00 |
396 000,00 |
2026-04-07 10:47 |
| 309,50 | 3,00 |
928,50 |
2026-01-02 17:04 |
| 330,00 | 230,00 |
75 900,00 |
2026-01-08 14:05 |
| 330,00 | 27,00 |
8 910,00 |
2026-04-09 14:13 |
| 333,00 | 777,00 |
258 741,00 |
2026-01-13 17:54 |
| 339,00 | 500,00 |
169 500,00 |
2026-01-02 15:05 |
| 340,00 | 26,00 |
8 840,00 |
2026-01-19 09:32 |
| 377,00 | 8,00 |
3 016,00 |
2026-01-02 09:35 |
| 390,00 | 3,00 |
1 170,00 |
2026-01-02 09:33 |
| 400,00 | 260,00 |
104 000,00 |
2026-01-02 12:53 |
| 400,00 | 97,00 |
38 800,00 |
2026-02-02 11:29 |
| 430,00 | 32,00 |
13 760,00 |
2026-01-02 13:59 |
| 460,00 | 4,00 |
1 840,00 |
2026-01-09 09:30 |
| 499,00 | 2 000,00 |
998 000,00 |
2026-04-07 10:49 |
| 500,00 | 6 500,00 |
3 250 000,00 |
2026-03-30 14:08 |
| 500,00 | 5,00 |
2 500,00 |
2026-01-08 14:09 |
| 500,00 | 417,00 |
208 500,00 |
2026-04-15 11:25 |
| 550,00 | 1 966,00 |
1 081 300,00 |
2026-04-14 08:31 |
| 600,00 | 23,00 |
13 800,00 |
2026-01-15 15:31 |
| 1 000,00 | 209,00 |
209 000,00 |
2026-04-07 13:34 |
| 156 851 | 26 698 703,80 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-25h3m-3,-25h3M166.01,74.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-18l2,-9l2,-10l2,10l2,9l2,8l2,-8l2,4l2,-1l2,-18l2,13l2,-11l2,3l2,-10l2,-3l2,-3l2,-12l2,3l3,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7120</text><text x='173' y='53.5' textLength='26.8'>7130</text><text x='173' y='28.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-19h3m-3,-19h3M159.01,61.5h3m-3,-19h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,-1l2,3l1,-2l2,2l1,-3l2,0l2,2l1,14l2,-23l1,0l2,-2l1,4l2,1l2,-5l1,5l2,8l1,0l2,0l1,14l2,2l2,-2l1,0l2,3l1,-4l2,-1l1,-2l2,-2l2,-3l1,0l2,-1l1,-8l2,5l2,-1l1,-5l2,7l1,0l2,2l1,9l2,-9l2,1l1,-1l2,10l1,-8l2,12l1,0l2,-2l2,5l1,13l2,6l1,1l2,1l1,1l2,0l2,-3l1,-14l2,-9l1,12l2,-12l1,7l2,12l2,-6l1,-7l2,2l1,-13l2,-13l1,-4l2,-7l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>1.169</text><text x='166' y='46.5' textLength='33.5'>1.170</text><text x='166' y='27.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)