Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-01 11:54:02.
Arkusz zleceń kupna spółki - MRC| Kurs | Wolumen | Wartość | Czas |
|---|
| 48,95 |
7,00 |
342,65 |
2026-04-01 11:36 |
| 48,95 |
6,00 |
293,70 |
2026-04-01 11:36 |
| 48,75 |
45,00 |
2 193,75 |
2026-04-01 11:31 |
| 48,75 |
100,00 |
4 875,00 |
2026-04-01 11:36 |
| 48,75 |
3,00 |
146,25 |
2026-04-01 11:30 |
| 48,70 |
10,00 |
487,00 |
2026-04-01 11:35 |
| 48,65 |
50,00 |
2 432,50 |
2026-04-01 11:22 |
| 48,65 |
10,00 |
486,50 |
2026-04-01 11:33 |
| 48,65 |
10,00 |
486,50 |
2026-04-01 11:35 |
| 48,65 |
10,00 |
486,50 |
2026-04-01 11:33 |
| 48,65 |
245,00 |
11 919,25 |
2026-04-01 11:36 |
| 48,65 |
400,00 |
19 460,00 |
2026-04-01 11:25 |
| 48,65 |
10,00 |
486,50 |
2026-04-01 11:35 |
| 48,60 |
10,00 |
486,00 |
2026-04-01 11:35 |
| 48,60 |
10,00 |
486,00 |
2026-04-01 10:21 |
| 48,60 |
287,00 |
13 948,20 |
2026-04-01 10:20 |
| 48,60 |
10,00 |
486,00 |
2026-04-01 10:37 |
| 48,60 |
10,00 |
486,00 |
2026-04-01 11:35 |
| 48,60 |
10,00 |
486,00 |
2026-04-01 11:33 |
| 48,60 |
10,00 |
486,00 |
2026-04-01 11:35 |
| 48,60 |
10,00 |
486,00 |
2026-04-01 11:33 |
| 48,60 |
10,00 |
486,00 |
2026-04-01 11:15 |
| 48,55 |
10,00 |
485,50 |
2026-04-01 11:33 |
| 48,55 |
10,00 |
485,50 |
2026-04-01 11:33 |
| 48,55 |
10,00 |
485,50 |
2026-04-01 11:35 |
| 48,55 |
10,00 |
485,50 |
2026-04-01 10:12 |
| 48,55 |
10,00 |
485,50 |
2026-04-01 11:35 |
| 48,55 |
10,00 |
485,50 |
2026-04-01 11:35 |
| 48,55 |
10,00 |
485,50 |
2026-04-01 10:21 |
| 48,50 |
10,00 |
485,00 |
2026-04-01 11:35 |
| 48,50 |
10,00 |
485,00 |
2026-04-01 10:12 |
| 48,50 |
10,00 |
485,00 |
2026-04-01 10:12 |
| 48,50 |
10,00 |
485,00 |
2026-04-01 11:33 |
| 48,50 |
6,00 |
291,00 |
2026-04-01 11:37 |
| 48,50 |
10,00 |
485,00 |
2026-04-01 11:35 |
| 48,50 |
80,00 |
3 880,00 |
2026-04-01 10:12 |
| 48,50 |
10,00 |
485,00 |
2026-04-01 10:12 |
| 48,50 |
104,00 |
5 044,00 |
2026-04-01 10:36 |
| 48,45 |
10,00 |
484,50 |
2026-04-01 11:35 |
| 48,45 |
95,00 |
4 602,75 |
2026-04-01 10:10 |
| 48,45 |
10,00 |
484,50 |
2026-04-01 10:09 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:11 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:10 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:08 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:11 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 09:51 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:11 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:10 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:08 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:11 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:10 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:03 |
| 48,40 |
44,00 |
2 129,60 |
2026-04-01 10:50 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:05 |
| 48,40 |
100,00 |
4 840,00 |
2026-04-01 09:55 |
| 48,40 |
10,00 |
484,00 |
2026-04-01 10:10 |
| 48,35 |
10,00 |
483,50 |
2026-04-01 09:59 |
| 48,35 |
10,00 |
483,50 |
2026-04-01 09:59 |
| 48,35 |
36,00 |
1 740,60 |
2026-04-01 09:56 |
| 48,35 |
100,00 |
4 835,00 |
2026-04-01 10:32 |
| 48,35 |
10,00 |
483,50 |
2026-04-01 10:11 |
| 48,35 |
10,00 |
483,50 |
2026-04-01 10:11 |
| 48,30 |
10,00 |
483,00 |
2026-04-01 09:59 |
| 48,30 |
10,00 |
483,00 |
2026-04-01 09:59 |
| 48,30 |
10,00 |
483,00 |
2026-04-01 09:59 |
| 48,25 |
257,00 |
12 400,25 |
2026-04-01 11:36 |
| 48,25 |
1,00 |
48,25 |
2026-04-01 09:31 |
| 48,20 |
1,00 |
48,20 |
2026-04-01 09:31 |
| 48,20 |
50,00 |
2 410,00 |
2026-04-01 10:51 |
| 48,20 |
30,00 |
1 446,00 |
2026-04-01 09:32 |
| 48,20 |
50,00 |
2 410,00 |
2026-04-01 09:50 |
| 48,10 |
10,00 |
481,00 |
2026-04-01 09:51 |
| 48,10 |
80,00 |
3 848,00 |
2026-04-01 09:03 |
| 48,10 |
1,00 |
48,10 |
2026-04-01 09:59 |
| 48,10 |
50,00 |
2 405,00 |
2026-04-01 09:15 |
| 48,10 |
258,00 |
12 409,80 |
2026-04-01 09:26 |
| 48,05 |
9,00 |
432,45 |
2026-04-01 10:44 |
| 48,05 |
38,00 |
1 825,90 |
2026-04-01 09:49 |
| 48,05 |
100,00 |
4 805,00 |
2026-04-01 09:27 |
| 48,05 |
100,00 |
4 805,00 |
2026-04-01 09:29 |
| 48,00 |
5,00 |
240,00 |
2026-04-01 09:02 |
| 48,00 |
50,00 |
2 400,00 |
2026-04-01 08:30 |
| 48,00 |
198,00 |
9 504,00 |
2026-03-31 15:22 |
| 48,00 |
75,00 |
3 600,00 |
2026-04-01 10:18 |
| 48,00 |
19,00 |
912,00 |
2026-04-01 08:30 |
| 48,00 |
1,00 |
48,00 |
2026-03-31 15:04 |
| 48,00 |
200,00 |
9 600,00 |
2026-04-01 09:18 |
| 48,00 |
50,00 |
2 400,00 |
2026-04-01 10:48 |
| 48,00 |
50,00 |
2 400,00 |
2026-04-01 10:32 |
| 48,00 |
10,00 |
480,00 |
2026-04-01 09:15 |
| 47,90 |
220,00 |
10 538,00 |
2026-04-01 11:36 |
| 47,75 |
158,00 |
7 544,50 |
2026-04-01 11:36 |
| 47,75 |
10,00 |
477,50 |
2026-04-01 09:50 |
| 47,70 |
27,00 |
1 287,90 |
2026-04-01 09:53 |
| 47,65 |
406,00 |
19 345,90 |
2026-04-01 09:02 |
| 47,60 |
100,00 |
4 760,00 |
2026-03-31 12:33 |
| 47,55 |
100,00 |
4 755,00 |
2026-03-31 13:47 |
| 47,50 |
9,00 |
427,50 |
2026-04-01 10:44 |
| 47,50 |
10,00 |
475,00 |
2026-04-01 11:00 |
| 47,50 |
1,00 |
47,50 |
2026-04-01 09:17 |
| 47,45 |
6 320,00 |
299 884,00 |
2026-04-01 11:36 |
| 47,45 |
1,00 |
47,45 |
2026-03-31 10:56 |
| 47,30 |
142,00 |
6 716,60 |
2026-04-01 09:17 |
| 47,25 |
500,00 |
23 625,00 |
2026-04-01 09:24 |
| 47,25 |
80,00 |
3 780,00 |
2026-04-01 09:17 |
| 47,15 |
100,00 |
4 715,00 |
2026-04-01 08:31 |
| 47,15 |
100,00 |
4 715,00 |
2026-04-01 10:25 |
| 47,10 |
50,00 |
2 355,00 |
2026-04-01 10:49 |
| 47,05 |
35,00 |
1 646,75 |
2026-04-01 08:30 |
| 47,05 |
1,00 |
47,05 |
2026-03-31 10:35 |
| 47,05 |
100,00 |
4 705,00 |
2026-04-01 11:05 |
| 47,05 |
200,00 |
9 410,00 |
2026-04-01 11:03 |
| 47,05 |
200,00 |
9 410,00 |
2026-04-01 11:04 |
| 47,00 |
1,00 |
47,00 |
2026-04-01 09:18 |
| 47,00 |
1,00 |
47,00 |
2026-04-01 09:17 |
| 47,00 |
63,00 |
2 961,00 |
2026-04-01 10:34 |
| 47,00 |
200,00 |
9 400,00 |
2026-04-01 08:30 |
| 47,00 |
100,00 |
4 700,00 |
2026-04-01 11:01 |
| 46,95 |
6 320,00 |
296 724,00 |
2026-04-01 11:36 |
| 46,70 |
100,00 |
4 670,00 |
2026-03-31 09:32 |
| 46,65 |
20,00 |
933,00 |
2026-04-01 08:31 |
| 46,50 |
1,00 |
46,50 |
2026-04-01 09:18 |
| 46,50 |
50,00 |
2 325,00 |
2026-03-31 12:17 |
| 46,35 |
100,00 |
4 635,00 |
2026-04-01 10:00 |
| 46,30 |
150,00 |
6 945,00 |
2026-04-01 09:23 |
| 46,30 |
200,00 |
9 260,00 |
2026-03-31 15:33 |
| 46,30 |
100,00 |
4 630,00 |
2026-03-31 15:37 |
| 46,25 |
100,00 |
4 625,00 |
2026-04-01 08:30 |
| 46,20 |
22,00 |
1 016,40 |
2026-03-31 14:42 |
| 46,20 |
100,00 |
4 620,00 |
2026-03-31 15:38 |
| 46,15 |
100,00 |
4 615,00 |
2026-04-01 09:15 |
| 46,15 |
150,00 |
6 922,50 |
2026-04-01 09:23 |
| 46,10 |
150,00 |
6 915,00 |
2026-04-01 08:35 |
| 46,10 |
10,00 |
461,00 |
2026-04-01 09:06 |
| 46,10 |
100,00 |
4 610,00 |
2026-04-01 11:05 |
| 46,05 |
50,00 |
2 302,50 |
2026-03-31 11:10 |
| 46,00 |
100,00 |
4 600,00 |
2026-04-01 09:21 |
| 46,00 |
50,00 |
2 300,00 |
2026-03-31 09:23 |
| 46,00 |
1,00 |
46,00 |
2026-04-01 09:18 |
| 46,00 |
200,00 |
9 200,00 |
2026-04-01 08:30 |
| 46,00 |
200,00 |
9 200,00 |
2026-04-01 09:46 |
| 46,00 |
500,00 |
23 000,00 |
2026-04-01 09:32 |
| 45,80 |
100,00 |
4 580,00 |
2026-03-31 15:38 |
| 45,70 |
150,00 |
6 855,00 |
2026-03-31 11:32 |
| 45,40 |
1 102,00 |
50 030,80 |
2026-04-01 10:41 |
| 45,30 |
100,00 |
4 530,00 |
2026-04-01 09:19 |
| 45,25 |
500,00 |
22 625,00 |
2026-04-01 09:01 |
| 45,15 |
1,00 |
45,15 |
2026-03-31 09:13 |
| 45,10 |
50,00 |
2 255,00 |
2026-04-01 09:49 |
| 45,05 |
100,00 |
4 505,00 |
2026-04-01 09:21 |
| 45,05 |
60,00 |
2 703,00 |
2026-04-01 09:26 |
| 45,00 |
1,00 |
45,00 |
2026-04-01 10:12 |
| 45,00 |
195,00 |
8 775,00 |
2026-03-31 16:54 |
| 45,00 |
10,00 |
450,00 |
2026-04-01 09:03 |
| 45,00 |
500,00 |
22 500,00 |
2026-04-01 08:53 |
| 44,70 |
100,00 |
4 470,00 |
2026-03-31 08:30 |
| 44,30 |
51,00 |
2 259,30 |
2026-03-30 16:34 |
| 44,10 |
37,00 |
1 631,70 |
2026-03-31 08:50 |
| 44,05 |
14,00 |
616,70 |
2026-03-31 10:02 |
| 44,05 |
50,00 |
2 202,50 |
2026-03-31 08:58 |
| 44,00 |
200,00 |
8 800,00 |
2026-04-01 08:59 |
| 44,00 |
100,00 |
4 400,00 |
2026-04-01 09:22 |
| 44,00 |
22,00 |
968,00 |
2026-04-01 11:38 |
| 44,00 |
29,00 |
1 276,00 |
2026-03-31 14:57 |
| 43,40 |
15,00 |
651,00 |
2026-03-31 08:30 |
| 43,30 |
100,00 |
4 330,00 |
2026-03-31 08:30 |
| 43,25 |
1,00 |
43,25 |
2026-03-30 16:22 |
| 43,00 |
30,00 |
1 290,00 |
2026-03-30 16:57 |
| 43,00 |
24,00 |
1 032,00 |
2026-04-01 09:20 |
| 43,00 |
1,00 |
43,00 |
2026-03-30 15:13 |
| 43,00 |
1,00 |
43,00 |
2026-03-30 15:32 |
| 43,00 |
11,00 |
473,00 |
2026-03-31 08:30 |
| 42,95 |
1,00 |
42,95 |
2026-03-30 15:02 |
| 42,70 |
31,00 |
1 323,70 |
2026-03-30 16:57 |
| 42,65 |
1,00 |
42,65 |
2026-03-30 14:59 |
| 42,60 |
200,00 |
8 520,00 |
2026-04-01 08:33 |
| 42,50 |
23,00 |
977,50 |
2026-03-31 12:48 |
| 42,40 |
1,00 |
42,40 |
2026-03-30 14:14 |
| 42,20 |
300,00 |
12 660,00 |
2026-04-01 08:40 |
| 42,20 |
1,00 |
42,20 |
2026-03-30 14:09 |
| 42,10 |
40,00 |
1 684,00 |
2026-04-01 08:30 |
| 41,80 |
31,00 |
1 295,80 |
2026-03-31 08:30 |
| 41,60 |
51,00 |
2 121,60 |
2026-03-30 14:28 |
| 41,50 |
100,00 |
4 150,00 |
2026-04-01 09:24 |
| 41,35 |
100,00 |
4 135,00 |
2026-03-30 13:29 |
| 41,25 |
100,00 |
4 125,00 |
2026-03-30 13:29 |
| 41,05 |
1,00 |
41,05 |
2026-03-26 16:38 |
| 41,00 |
50,00 |
2 050,00 |
2026-03-27 15:14 |
| 40,95 |
100,00 |
4 095,00 |
2026-04-01 08:32 |
| 40,50 |
7,00 |
283,50 |
2026-03-25 15:25 |
| 40,40 |
3,00 |
121,20 |
2026-03-20 10:43 |
| 40,35 |
1,00 |
40,35 |
2026-03-23 09:30 |
| 40,35 |
30,00 |
1 210,50 |
2026-03-19 15:24 |
| 40,30 |
20,00 |
806,00 |
2026-03-27 17:45 |
| 40,25 |
39,00 |
1 569,75 |
2026-03-25 11:04 |
| 40,20 |
120,00 |
4 824,00 |
2026-03-30 08:30 |
| 40,15 |
45,00 |
1 806,75 |
2026-03-20 11:20 |
| 40,05 |
15,00 |
600,75 |
2026-03-27 16:50 |
| 40,00 |
100,00 |
4 000,00 |
2026-03-30 15:28 |
| 40,00 |
150,00 |
6 000,00 |
2026-03-31 08:30 |
| 40,00 |
47,00 |
1 880,00 |
2026-03-30 15:19 |
| 40,00 |
50,00 |
2 000,00 |
2026-03-27 11:44 |
| 39,95 |
219,00 |
8 749,05 |
2026-03-23 09:31 |
| 39,80 |
60,00 |
2 388,00 |
2026-03-20 15:36 |
| 39,75 |
2,00 |
79,50 |
2026-03-23 14:48 |
| 39,70 |
100,00 |
3 970,00 |
2026-03-24 16:04 |
| 39,30 |
2,00 |
78,60 |
2026-03-17 16:49 |
| 39,25 |
2,00 |
78,50 |
2026-03-17 16:50 |
| 39,25 |
2,00 |
78,50 |
2026-03-17 16:50 |
| 39,20 |
2,00 |
78,40 |
2026-03-17 16:50 |
| 39,20 |
1,00 |
39,20 |
2026-03-18 17:50 |
| 39,20 |
1,00 |
39,20 |
2026-03-20 11:41 |
| 39,15 |
1,00 |
39,15 |
2026-03-18 17:50 |
| 39,15 |
2,00 |
78,30 |
2026-03-27 16:17 |
| 39,10 |
1,00 |
39,10 |
2026-03-18 17:50 |
| 39,10 |
129,00 |
5 043,90 |
2026-03-11 15:54 |
| 39,05 |
100,00 |
3 905,00 |
2026-03-25 09:30 |
| 39,00 |
20,00 |
780,00 |
2026-03-17 12:15 |
| 39,00 |
550,00 |
21 450,00 |
2026-03-23 13:54 |
| 38,75 |
26,00 |
1 007,50 |
2026-03-24 16:07 |
| 38,65 |
275,00 |
10 628,75 |
2026-03-31 11:37 |
| 38,60 |
1,00 |
38,60 |
2026-03-20 11:23 |
| 38,55 |
1,00 |
38,55 |
2026-03-09 16:34 |
| 38,50 |
1,00 |
38,50 |
2026-03-09 16:34 |
| 38,40 |
2,00 |
76,80 |
2026-03-06 11:07 |
| 38,40 |
1,00 |
38,40 |
2026-03-02 10:26 |
| 38,40 |
130,00 |
4 992,00 |
2026-03-11 10:21 |
| 38,30 |
13,00 |
497,90 |
2026-01-14 09:30 |
| 38,20 |
1,00 |
38,20 |
2026-03-10 09:30 |
| 38,20 |
40,00 |
1 528,00 |
2026-03-13 09:30 |
| 38,10 |
1,00 |
38,10 |
2026-03-12 13:42 |
| 38,00 |
44,00 |
1 672,00 |
2026-02-03 14:03 |
| 38,00 |
50,00 |
1 900,00 |
2026-03-03 14:56 |
| 38,00 |
1,00 |
38,00 |
2026-03-03 17:52 |
| 37,90 |
10,00 |
379,00 |
2026-03-06 11:06 |
| 37,80 |
30,00 |
1 134,00 |
2026-03-24 16:02 |
| 37,70 |
4,00 |
150,80 |
2026-01-02 11:47 |
| 37,65 |
100,00 |
3 765,00 |
2026-01-02 11:00 |
| 37,60 |
1,00 |
37,60 |
2026-03-09 10:14 |
| 37,50 |
500,00 |
18 750,00 |
2026-03-25 11:08 |
| 37,45 |
62,00 |
2 321,90 |
2026-01-02 13:08 |
| 37,40 |
1,00 |
37,40 |
2026-01-15 09:30 |
| 37,20 |
3,00 |
111,60 |
2026-02-10 16:17 |
| 37,10 |
60,00 |
2 226,00 |
2026-01-07 17:41 |
| 37,05 |
98,00 |
3 630,90 |
2026-01-07 17:40 |
| 37,05 |
43,00 |
1 593,15 |
2026-01-05 11:08 |
| 37,00 |
107,00 |
3 959,00 |
2026-01-20 10:42 |
| 37,00 |
1,00 |
37,00 |
2026-03-09 10:18 |
| 37,00 |
80,00 |
2 960,00 |
2026-03-30 10:37 |
| 37,00 |
61,00 |
2 257,00 |
2026-01-12 09:30 |
| 36,95 |
4,00 |
147,80 |
2026-02-17 09:30 |
| 36,90 |
189,00 |
6 974,10 |
2026-03-12 16:50 |
| 36,80 |
4,00 |
147,20 |
2026-03-24 17:31 |
| 36,80 |
6,00 |
220,80 |
2026-03-05 14:41 |
| 36,25 |
100,00 |
3 625,00 |
2026-01-02 09:30 |
| 35,95 |
10,00 |
359,50 |
2026-03-11 10:26 |
| 35,65 |
4,00 |
142,60 |
2026-03-17 16:36 |
| 35,35 |
11,00 |
388,85 |
2026-01-02 10:54 |
| 15,70 |
10,00 |
157,00 |
2026-03-31 15:32 |
| 0,01 |
153,00 |
1,53 |
2026-03-27 13:51 |
| 30 872 | 1 402 048,09 |
Arkusz zleceń sprzedaży spółki - MRC| Kurs | Wolumen | Wartość | Czas |
|---|
| 49,05 | 8,00 |
392,40 |
2026-04-01 11:36 |
| 49,05 | 8,00 |
392,40 |
2026-04-01 11:36 |
| 49,05 | 111,00 |
5 444,55 |
2026-04-01 11:36 |
| 49,10 | 15,00 |
736,50 |
2026-04-01 11:36 |
| 49,15 | 10,00 |
491,50 |
2026-04-01 11:36 |
| 49,20 | 10,00 |
492,00 |
2026-04-01 11:36 |
| 49,25 | 4,00 |
197,00 |
2026-04-01 11:36 |
| 49,30 | 15,00 |
739,50 |
2026-04-01 11:36 |
| 49,35 | 10,00 |
493,50 |
2026-04-01 11:36 |
| 49,40 | 11,00 |
543,40 |
2026-04-01 11:35 |
| 49,45 | 10,00 |
494,50 |
2026-04-01 11:34 |
| 49,45 | 11,00 |
543,95 |
2026-04-01 11:35 |
| 49,45 | 74,00 |
3 659,30 |
2026-04-01 11:34 |
| 49,50 | 100,00 |
4 950,00 |
2026-04-01 09:28 |
| 49,50 | 10,00 |
495,00 |
2026-04-01 11:34 |
| 49,50 | 14,00 |
693,00 |
2026-04-01 11:34 |
| 49,50 | 100,00 |
4 950,00 |
2026-04-01 10:02 |
| 49,60 | 40,00 |
1 984,00 |
2026-04-01 11:36 |
| 49,60 | 11,00 |
545,60 |
2026-04-01 10:03 |
| 49,60 | 50,00 |
2 480,00 |
2026-04-01 09:16 |
| 49,70 | 82,00 |
4 075,40 |
2026-04-01 10:02 |
| 49,75 | 60,00 |
2 985,00 |
2026-04-01 09:24 |
| 49,80 | 230,00 |
11 454,00 |
2026-04-01 09:43 |
| 49,85 | 249,00 |
12 412,65 |
2026-04-01 11:36 |
| 49,90 | 12,00 |
598,80 |
2026-04-01 09:05 |
| 49,95 | 100,00 |
4 995,00 |
2026-04-01 09:24 |
| 49,95 | 532,00 |
26 573,40 |
2026-04-01 09:01 |
| 50,00 | 100,00 |
5 000,00 |
2026-04-01 09:28 |
| 50,00 | 5 021,00 |
251 050,00 |
2026-04-01 09:25 |
| 50,00 | 1,00 |
50,00 |
2026-04-01 09:01 |
| 50,00 | 26,00 |
1 300,00 |
2026-04-01 09:00 |
| 50,00 | 45,00 |
2 250,00 |
2026-04-01 09:12 |
| 50,10 | 80,00 |
4 008,00 |
2026-04-01 09:00 |
| 50,10 | 150,00 |
7 515,00 |
2026-04-01 11:36 |
| 50,20 | 200,00 |
10 040,00 |
2026-04-01 09:04 |
| 50,20 | 200,00 |
10 040,00 |
2026-04-01 10:11 |
| 50,20 | 200,00 |
10 040,00 |
2026-04-01 11:36 |
| 50,50 | 100,00 |
5 050,00 |
2026-04-01 09:28 |
| 50,50 | 80,00 |
4 040,00 |
2026-04-01 10:59 |
| 50,60 | 150,00 |
7 590,00 |
2026-04-01 08:30 |
| 50,60 | 83,00 |
4 199,80 |
2026-04-01 09:00 |
| 50,60 | 70,00 |
3 542,00 |
2026-04-01 08:30 |
| 50,70 | 1,00 |
50,70 |
2026-04-01 09:19 |
| 50,70 | 30,00 |
1 521,00 |
2026-04-01 08:47 |
| 50,80 | 25,00 |
1 270,00 |
2026-04-01 09:25 |
| 50,80 | 100,00 |
5 080,00 |
2026-04-01 10:59 |
| 50,80 | 50,00 |
2 540,00 |
2026-04-01 09:00 |
| 50,90 | 130,00 |
6 617,00 |
2026-04-01 08:40 |
| 50,90 | 30,00 |
1 527,00 |
2026-04-01 09:32 |
| 50,90 | 100,00 |
5 090,00 |
2026-04-01 08:51 |
| 51,00 | 1 177,00 |
60 027,00 |
2026-04-01 08:31 |
| 51,00 | 100,00 |
5 100,00 |
2026-04-01 08:59 |
| 51,10 | 100,00 |
5 110,00 |
2026-04-01 09:29 |
| 51,20 | 250,00 |
12 800,00 |
2026-04-01 08:57 |
| 51,40 | 30,00 |
1 542,00 |
2026-04-01 09:19 |
| 51,40 | 60,00 |
3 084,00 |
2026-04-01 08:30 |
| 51,40 | 2,00 |
102,80 |
2026-04-01 10:53 |
| 51,50 | 50,00 |
2 575,00 |
2026-04-01 10:27 |
| 51,50 | 23,00 |
1 184,50 |
2026-04-01 10:23 |
| 51,50 | 50,00 |
2 575,00 |
2026-04-01 09:07 |
| 51,60 | 100,00 |
5 160,00 |
2026-04-01 09:29 |
| 51,70 | 100,00 |
5 170,00 |
2026-04-01 08:35 |
| 51,80 | 100,00 |
5 180,00 |
2026-04-01 11:36 |
| 51,80 | 1,00 |
51,80 |
2026-03-31 16:11 |
| 51,80 | 20,00 |
1 036,00 |
2026-03-31 16:33 |
| 51,80 | 100,00 |
5 180,00 |
2026-04-01 08:30 |
| 51,90 | 30,00 |
1 557,00 |
2026-04-01 09:26 |
| 51,90 | 30,00 |
1 557,00 |
2026-03-31 16:48 |
| 51,90 | 100,00 |
5 190,00 |
2026-03-31 15:55 |
| 52,00 | 194,00 |
10 088,00 |
2026-03-31 15:49 |
| 52,00 | 10,00 |
520,00 |
2026-03-31 16:04 |
| 52,00 | 100,00 |
5 200,00 |
2026-04-01 08:30 |
| 52,00 | 10,00 |
520,00 |
2026-04-01 08:39 |
| 52,00 | 36,00 |
1 872,00 |
2026-04-01 10:20 |
| 52,10 | 100,00 |
5 210,00 |
2026-03-31 16:00 |
| 52,20 | 100,00 |
5 220,00 |
2026-04-01 09:47 |
| 52,30 | 200,00 |
10 460,00 |
2026-04-01 08:30 |
| 52,40 | 80,00 |
4 192,00 |
2026-03-31 15:41 |
| 52,40 | 500,00 |
26 200,00 |
2026-04-01 08:34 |
| 52,40 | 25,00 |
1 310,00 |
2026-03-31 15:14 |
| 52,40 | 100,00 |
5 240,00 |
2026-03-31 15:44 |
| 52,40 | 35,00 |
1 834,00 |
2026-03-31 08:30 |
| 52,40 | 102,00 |
5 344,80 |
2026-03-31 08:30 |
| 52,50 | 20,00 |
1 050,00 |
2026-04-01 09:12 |
| 52,50 | 24,00 |
1 260,00 |
2026-04-01 08:30 |
| 52,50 | 1,00 |
52,50 |
2026-03-31 15:17 |
| 52,50 | 100,00 |
5 250,00 |
2026-04-01 11:24 |
| 52,50 | 25,00 |
1 312,50 |
2026-04-01 08:30 |
| 52,50 | 21,00 |
1 102,50 |
2026-01-05 09:30 |
| 52,50 | 50,00 |
2 625,00 |
2026-04-01 10:28 |
| 52,70 | 100,00 |
5 270,00 |
2026-03-31 15:25 |
| 52,70 | 263,00 |
13 860,10 |
2026-04-01 08:30 |
| 52,80 | 150,00 |
7 920,00 |
2026-03-31 14:17 |
| 52,80 | 5,00 |
264,00 |
2026-04-01 08:30 |
| 52,80 | 30,00 |
1 584,00 |
2026-04-01 08:30 |
| 52,80 | 26,00 |
1 372,80 |
2026-03-31 08:30 |
| 52,90 | 80,00 |
4 232,00 |
2026-04-01 08:52 |
| 52,90 | 150,00 |
7 935,00 |
2026-03-31 15:49 |
| 52,90 | 30,00 |
1 587,00 |
2026-04-01 08:30 |
| 52,90 | 1,00 |
52,90 |
2026-03-31 15:44 |
| 52,90 | 1,00 |
52,90 |
2026-03-31 11:04 |
| 52,90 | 80,00 |
4 232,00 |
2026-03-31 15:41 |
| 53,00 | 133,00 |
7 049,00 |
2026-01-12 09:30 |
| 53,00 | 67,00 |
3 551,00 |
2026-01-12 09:30 |
| 53,00 | 19,00 |
1 007,00 |
2026-04-01 08:50 |
| 53,00 | 400,00 |
21 200,00 |
2026-01-12 09:30 |
| 53,00 | 1,00 |
53,00 |
2026-03-31 15:17 |
| 53,00 | 105,00 |
5 565,00 |
2026-03-31 11:46 |
| 53,00 | 100,00 |
5 300,00 |
2026-01-12 09:30 |
| 53,00 | 18,00 |
954,00 |
2026-01-29 12:29 |
| 53,00 | 200,00 |
10 600,00 |
2026-01-12 09:30 |
| 53,00 | 23,00 |
1 219,00 |
2026-04-01 10:24 |
| 53,00 | 100,00 |
5 300,00 |
2026-01-12 09:30 |
| 53,10 | 252,00 |
13 381,20 |
2026-04-01 09:00 |
| 53,20 | 100,00 |
5 320,00 |
2026-03-31 15:26 |
| 53,20 | 30,00 |
1 596,00 |
2026-04-01 08:30 |
| 53,40 | 500,00 |
26 700,00 |
2026-04-01 08:34 |
| 53,40 | 28,00 |
1 495,20 |
2026-01-02 11:49 |
| 53,40 | 30,00 |
1 602,00 |
2026-04-01 08:30 |
| 53,40 | 80,00 |
4 272,00 |
2026-03-31 15:42 |
| 53,50 | 1,00 |
53,50 |
2026-03-31 15:43 |
| 53,60 | 100,00 |
5 360,00 |
2026-04-01 08:31 |
| 53,70 | 2,00 |
107,40 |
2026-03-31 11:08 |
| 53,70 | 100,00 |
5 370,00 |
2026-04-01 11:02 |
| 53,70 | 25,00 |
1 342,50 |
2026-03-31 15:55 |
| 53,80 | 500,00 |
26 900,00 |
2026-01-02 09:30 |
| 53,80 | 20,00 |
1 076,00 |
2026-04-01 08:30 |
| 53,80 | 100,00 |
5 380,00 |
2026-03-31 15:26 |
| 53,80 | 20,00 |
1 076,00 |
2026-04-01 08:30 |
| 53,80 | 50,00 |
2 690,00 |
2026-04-01 08:31 |
| 53,90 | 80,00 |
4 312,00 |
2026-03-31 15:43 |
| 54,00 | 1 758,00 |
94 932,00 |
2026-04-01 10:06 |
| 54,00 | 37,00 |
1 998,00 |
2026-04-01 08:30 |
| 54,00 | 1,00 |
54,00 |
2026-03-31 15:43 |
| 54,00 | 100,00 |
5 400,00 |
2026-03-31 16:45 |
| 54,00 | 500,00 |
27 000,00 |
2026-03-31 15:42 |
| 54,40 | 13,00 |
707,20 |
2026-03-31 15:28 |
| 54,40 | 100,00 |
5 440,00 |
2026-03-31 15:26 |
| 54,40 | 30,00 |
1 632,00 |
2026-04-01 08:30 |
| 54,40 | 80,00 |
4 352,00 |
2026-03-31 15:45 |
| 54,50 | 10,00 |
545,00 |
2026-03-31 09:23 |
| 54,50 | 12,00 |
654,00 |
2026-01-05 10:58 |
| 54,50 | 10 007,00 |
545 381,50 |
2026-04-01 08:47 |
| 54,50 | 200,00 |
10 900,00 |
2026-04-01 08:31 |
| 54,50 | 1,00 |
54,50 |
2026-03-31 15:43 |
| 54,50 | 45,00 |
2 452,50 |
2026-01-02 11:00 |
| 54,50 | 12,00 |
654,00 |
2026-01-23 10:28 |
| 54,60 | 24,00 |
1 310,40 |
2026-04-01 10:04 |
| 54,60 | 100,00 |
5 460,00 |
2026-04-01 08:31 |
| 54,70 | 2,00 |
109,40 |
2026-03-31 11:08 |
| 54,80 | 800,00 |
43 840,00 |
2026-01-02 09:30 |
| 54,80 | 24,00 |
1 315,20 |
2026-01-05 14:11 |
| 54,80 | 50,00 |
2 740,00 |
2026-04-01 08:31 |
| 54,80 | 966,00 |
52 936,80 |
2026-03-31 10:33 |
| 54,80 | 35,00 |
1 918,00 |
2026-03-26 09:30 |
| 54,80 | 100,00 |
5 480,00 |
2026-03-31 08:30 |
| 54,90 | 1,00 |
54,90 |
2026-03-31 14:47 |
| 54,90 | 80,00 |
4 392,00 |
2026-03-31 15:46 |
| 55,00 | 300,00 |
16 500,00 |
2026-03-31 11:56 |
| 55,00 | 32,00 |
1 760,00 |
2026-04-01 08:31 |
| 55,00 | 3,00 |
165,00 |
2026-04-01 08:31 |
| 55,00 | 154,00 |
8 470,00 |
2026-01-07 10:27 |
| 55,00 | 100,00 |
5 500,00 |
2026-03-31 15:27 |
| 55,00 | 1,00 |
55,00 |
2026-01-08 09:30 |
| 55,00 | 80,00 |
4 400,00 |
2026-03-31 14:43 |
| 55,00 | 250,00 |
13 750,00 |
2026-01-02 16:39 |
| 55,00 | 34,00 |
1 870,00 |
2026-04-01 08:46 |
| 55,00 | 1 856,00 |
102 080,00 |
2026-04-01 10:46 |
| 55,10 | 100,00 |
5 510,00 |
2026-04-01 08:31 |
| 55,20 | 180,00 |
9 936,00 |
2026-04-01 09:05 |
| 55,30 | 100,00 |
5 530,00 |
2026-04-01 08:59 |
| 55,40 | 80,00 |
4 432,00 |
2026-03-31 15:46 |
| 55,40 | 75,00 |
4 155,00 |
2026-03-31 16:18 |
| 55,50 | 100,00 |
5 550,00 |
2026-04-01 08:31 |
| 55,50 | 30,00 |
1 665,00 |
2026-04-01 08:30 |
| 55,50 | 15,00 |
832,50 |
2026-04-01 08:30 |
| 55,60 | 34,00 |
1 890,40 |
2026-03-31 15:38 |
| 55,60 | 30,00 |
1 668,00 |
2026-03-31 09:55 |
| 55,60 | 31,00 |
1 723,60 |
2026-03-31 15:33 |
| 55,60 | 100,00 |
5 560,00 |
2026-03-31 15:27 |
| 55,60 | 32,00 |
1 779,20 |
2026-03-31 15:31 |
| 55,70 | 65,00 |
3 620,50 |
2026-01-27 09:31 |
| 55,70 | 2,00 |
111,40 |
2026-03-31 11:08 |
| 55,70 | 23,00 |
1 281,10 |
2026-04-01 08:30 |
| 55,80 | 24,00 |
1 339,20 |
2026-04-01 08:30 |
| 55,90 | 80,00 |
4 472,00 |
2026-03-31 15:48 |
| 56,00 | 30,00 |
1 680,00 |
2026-03-31 09:27 |
| 56,00 | 150,00 |
8 400,00 |
2026-04-01 08:30 |
| 56,00 | 11,00 |
616,00 |
2026-04-01 08:53 |
| 56,00 | 36,00 |
2 016,00 |
2026-04-01 09:41 |
| 56,20 | 250,00 |
14 050,00 |
2026-04-01 08:30 |
| 56,20 | 100,00 |
5 620,00 |
2026-03-31 15:27 |
| 56,30 | 100,00 |
5 630,00 |
2026-04-01 08:59 |
| 56,40 | 90,00 |
5 076,00 |
2026-03-31 15:49 |
| 56,50 | 300,00 |
16 950,00 |
2026-04-01 09:52 |
| 56,60 | 99,00 |
5 603,40 |
2026-01-02 09:35 |
| 56,60 | 4,00 |
226,40 |
2026-04-01 08:30 |
| 56,60 | 31,00 |
1 754,60 |
2026-04-01 08:52 |
| 56,70 | 1,00 |
56,70 |
2026-01-08 09:30 |
| 56,70 | 250,00 |
14 175,00 |
2026-04-01 08:30 |
| 56,80 | 800,00 |
45 440,00 |
2026-01-02 09:30 |
| 56,80 | 1,00 |
56,80 |
2026-03-31 15:33 |
| 56,90 | 80,00 |
4 552,00 |
2026-03-31 15:49 |
| 56,90 | 200,00 |
11 380,00 |
2026-03-13 11:23 |
| 57,00 | 22,00 |
1 254,00 |
2026-04-01 10:25 |
| 57,20 | 35,00 |
2 002,00 |
2026-04-01 08:30 |
| 57,20 | 250,00 |
14 300,00 |
2026-04-01 08:30 |
| 57,70 | 350,00 |
20 195,00 |
2026-04-01 08:30 |
| 57,80 | 40,00 |
2 312,00 |
2026-04-01 10:42 |
| 58,00 | 60,00 |
3 480,00 |
2026-04-01 11:38 |
| 58,30 | 22,00 |
1 282,60 |
2026-04-01 08:30 |
| 58,40 | 25,00 |
1 460,00 |
2026-03-30 15:54 |
| 58,40 | 1,00 |
58,40 |
2026-03-31 15:33 |
| 58,40 | 50,00 |
2 920,00 |
2026-03-24 09:40 |
| 58,50 | 45,00 |
2 632,50 |
2026-03-31 16:16 |
| 58,80 | 100,00 |
5 880,00 |
2026-04-01 08:30 |
| 58,80 | 600,00 |
35 280,00 |
2026-01-02 09:30 |
| 59,00 | 1 032,00 |
60 888,00 |
2026-03-31 16:35 |
| 59,00 | 560,00 |
33 040,00 |
2026-03-31 14:51 |
| 59,00 | 3 541,00 |
208 919,00 |
2026-04-01 08:30 |
| 59,00 | 8 145,00 |
480 555,00 |
2026-04-01 08:32 |
| 59,20 | 25,00 |
1 480,00 |
2026-04-01 08:30 |
| 59,30 | 1,00 |
59,30 |
2026-01-08 09:30 |
| 59,90 | 1,00 |
59,90 |
2026-03-31 14:47 |
| 60,00 | 49,00 |
2 940,00 |
2026-04-01 08:30 |
| 60,00 | 65,00 |
3 900,00 |
2026-03-31 08:30 |
| 60,00 | 2 000,00 |
120 000,00 |
2026-03-31 10:55 |
| 60,00 | 25,00 |
1 500,00 |
2026-01-05 09:30 |
| 60,00 | 7,00 |
420,00 |
2026-03-31 16:13 |
| 60,00 | 6,00 |
360,00 |
2026-04-01 08:30 |
| 60,00 | 10,00 |
600,00 |
2026-01-05 09:33 |
| 61,40 | 5,00 |
307,00 |
2026-04-01 08:30 |
| 61,60 | 1,00 |
61,60 |
2026-01-08 09:30 |
| 61,80 | 1,00 |
61,80 |
2026-03-31 15:33 |
| 62,00 | 40,00 |
2 480,00 |
2026-04-01 08:30 |
| 62,00 | 45,00 |
2 790,00 |
2026-01-07 13:31 |
| 62,10 | 15,00 |
931,50 |
2026-04-01 08:30 |
| 62,20 | 49,00 |
3 047,80 |
2026-01-13 09:31 |
| 62,90 | 27,00 |
1 698,30 |
2026-03-20 11:27 |
| 63,00 | 40,00 |
2 520,00 |
2026-01-07 13:31 |
| 63,10 | 92,00 |
5 805,20 |
2026-02-23 14:56 |
| 63,20 | 144,00 |
9 100,80 |
2026-01-02 09:35 |
| 63,50 | 112,00 |
7 112,00 |
2026-01-05 11:25 |
| 64,00 | 146,00 |
9 344,00 |
2026-01-27 09:30 |
| 64,40 | 25,00 |
1 610,00 |
2026-03-30 15:54 |
| 64,60 | 14,00 |
904,40 |
2026-01-21 12:52 |
| 64,80 | 148,00 |
9 590,40 |
2026-03-26 09:30 |
| 65,00 | 406,00 |
26 390,00 |
2026-03-31 08:55 |
| 66,00 | 220,00 |
14 520,00 |
2026-03-31 15:43 |
| 66,30 | 1,00 |
66,30 |
2026-01-08 09:30 |
| 66,50 | 5,00 |
332,50 |
2026-02-04 12:25 |
| 66,60 | 1 074,00 |
71 528,40 |
2026-03-25 09:37 |
| 66,80 | 20,00 |
1 336,00 |
2026-03-25 10:09 |
| 67,00 | 18,00 |
1 206,00 |
2026-01-07 13:33 |
| 68,00 | 1 082,00 |
73 576,00 |
2026-04-01 08:31 |
| 69,00 | 150,00 |
10 350,00 |
2026-03-31 11:03 |
| 69,90 | 550,00 |
38 445,00 |
2026-02-23 14:33 |
| 70,00 | 25,00 |
1 750,00 |
2026-02-12 16:47 |
| 70,00 | 427,00 |
29 890,00 |
2026-02-11 10:53 |
| 70,00 | 50,00 |
3 500,00 |
2026-01-07 09:32 |
| 70,70 | 13,00 |
919,10 |
2026-03-30 15:49 |
| 72,80 | 25,00 |
1 820,00 |
2026-03-30 15:55 |
| 73,00 | 10,00 |
730,00 |
2026-01-30 15:57 |
| 75,40 | 50,00 |
3 770,00 |
2026-01-02 09:35 |
| 75,60 | 80,00 |
6 048,00 |
2026-01-02 15:06 |
| 76,40 | 20,00 |
1 528,00 |
2026-04-01 08:30 |
| 79,00 | 10,00 |
790,00 |
2026-03-16 13:02 |
| 79,10 | 30,00 |
2 373,00 |
2026-01-05 14:12 |
| 79,20 | 1 266,00 |
100 267,20 |
2026-01-02 10:16 |
| 80,00 | 200,00 |
16 000,00 |
2026-03-30 11:07 |
| 80,00 | 160,00 |
12 800,00 |
2026-01-02 12:29 |
| 80,00 | 20,00 |
1 600,00 |
2026-03-27 10:37 |
| 82,60 | 20,00 |
1 652,00 |
2026-04-01 08:30 |
| 82,80 | 1 300,00 |
107 640,00 |
2026-01-05 09:50 |
| 84,60 | 25,00 |
2 115,00 |
2026-03-30 15:56 |
| 85,00 | 3 185,00 |
270 725,00 |
2026-03-30 12:29 |
| 89,10 | 22,00 |
1 960,20 |
2026-03-20 11:33 |
| 89,20 | 3 500,00 |
312 200,00 |
2026-03-25 09:30 |
| 90,00 | 512,00 |
46 080,00 |
2026-02-17 10:00 |
| 90,00 | 20,00 |
1 800,00 |
2026-02-12 09:30 |
| 90,70 | 62,00 |
5 623,40 |
2026-03-31 15:55 |
| 91,10 | 65,00 |
5 921,50 |
2026-01-13 09:30 |
| 94,00 | 9,00 |
846,00 |
2026-01-02 16:56 |
| 95,40 | 60,00 |
5 724,00 |
2026-01-14 12:35 |
| 96,00 | 96,00 |
9 216,00 |
2026-01-02 11:25 |
| 97,00 | 100,00 |
9 700,00 |
2026-02-05 11:10 |
| 98,60 | 15,00 |
1 479,00 |
2026-01-05 11:39 |
| 99,00 | 59,00 |
5 841,00 |
2026-03-06 09:30 |
| 99,00 | 5,00 |
495,00 |
2026-01-21 09:30 |
| 99,00 | 18 775,00 |
1 858 725,00 |
2026-01-28 11:42 |
| 99,00 | 6,00 |
594,00 |
2026-01-16 09:30 |
| 99,00 | 40,00 |
3 960,00 |
2026-01-02 10:47 |
| 99,50 | 15,00 |
1 492,50 |
2026-01-02 10:00 |
| 100,00 | 163,00 |
16 300,00 |
2026-04-01 08:30 |
| 100,00 | 65,00 |
6 500,00 |
2026-01-05 09:33 |
| 100,00 | 68,00 |
6 800,00 |
2026-02-02 09:30 |
| 100,00 | 1 391,00 |
139 100,00 |
2026-01-05 09:30 |
| 100,00 | 10,00 |
1 000,00 |
2026-01-02 09:30 |
| 100,00 | 422,00 |
42 200,00 |
2026-04-01 11:28 |
| 100,00 | 531,00 |
53 100,00 |
2026-02-12 15:15 |
| 100,00 | 13,00 |
1 300,00 |
2026-03-30 16:41 |
| 100,00 | 20,00 |
2 000,00 |
2026-03-31 11:41 |
| 100,00 | 18,00 |
1 800,00 |
2026-02-10 09:30 |
| 105,00 | 150,00 |
15 750,00 |
2026-01-05 09:33 |
| 106,40 | 1,00 |
106,40 |
2026-03-23 09:30 |
| 106,40 | 401,00 |
42 666,40 |
2026-01-02 10:09 |
| 106,40 | 10,00 |
1 064,00 |
2026-01-02 10:40 |
| 106,40 | 10,00 |
1 064,00 |
2026-03-06 09:45 |
| 106,40 | 10,00 |
1 064,00 |
2026-01-02 10:40 |
| 106,40 | 5,00 |
532,00 |
2026-03-10 09:34 |
| 106,60 | 4,00 |
426,40 |
2026-03-30 08:52 |
| 109,00 | 12,00 |
1 308,00 |
2026-01-02 10:33 |
| 110,00 | 69,00 |
7 590,00 |
2026-01-02 09:35 |
| 115,00 | 1 006,00 |
115 690,00 |
2026-01-05 09:33 |
| 115,00 | 51,00 |
5 865,00 |
2026-01-02 10:25 |
| 119,00 | 595,00 |
70 805,00 |
2026-01-02 09:41 |
| 119,00 | 11,00 |
1 309,00 |
2026-01-02 10:34 |
| 120,00 | 510,00 |
61 200,00 |
2026-01-02 13:06 |
| 129,00 | 10,00 |
1 290,00 |
2026-01-02 10:34 |
| 139,60 | 1 000,00 |
139 600,00 |
2026-03-17 09:34 |
| 141,00 | 40,00 |
5 640,00 |
2026-03-23 09:30 |
| 143,40 | 100,00 |
14 340,00 |
2026-03-25 13:59 |
| 143,40 | 2 000,00 |
286 800,00 |
2026-03-16 09:31 |
| 149,00 | 3 500,00 |
521 500,00 |
2026-03-31 14:12 |
| 150,00 | 200,00 |
30 000,00 |
2026-02-25 09:30 |
| 150,00 | 250,00 |
37 500,00 |
2026-02-18 09:30 |
| 174,00 | 50,00 |
8 700,00 |
2026-02-06 17:02 |
| 177,40 | 41,00 |
7 273,40 |
2026-01-02 09:35 |
| 188,00 | 424,00 |
79 712,00 |
2026-01-07 12:32 |
| 190,00 | 60,00 |
11 400,00 |
2026-01-19 11:54 |
| 195,00 | 370,00 |
72 150,00 |
2026-03-31 15:58 |
| 197,00 | 200,00 |
39 400,00 |
2026-01-13 12:24 |
| 198,40 | 37,00 |
7 340,80 |
2026-01-02 09:35 |
| 200,00 | 1 320,00 |
264 000,00 |
2026-02-24 09:30 |
| 200,00 | 20,00 |
4 000,00 |
2026-01-29 10:12 |
| 200,00 | 1 464,00 |
292 800,00 |
2026-01-02 09:30 |
| 200,00 | 500,00 |
100 000,00 |
2026-01-12 14:01 |
| 200,00 | 153,00 |
30 600,00 |
2026-01-26 11:29 |
| 210,00 | 400,00 |
84 000,00 |
2026-01-05 09:30 |
| 215,00 | 450,00 |
96 750,00 |
2026-01-05 09:30 |
| 222,00 | 2,00 |
444,00 |
2026-01-05 17:31 |
| 222,00 | 1 950,00 |
432 900,00 |
2026-04-01 08:31 |
| 250,00 | 50,00 |
12 500,00 |
2026-01-07 09:30 |
| 250,00 | 183,00 |
45 750,00 |
2026-03-13 11:31 |
| 250,00 | 50,00 |
12 500,00 |
2026-01-07 09:42 |
| 250,00 | 100,00 |
25 000,00 |
2026-01-02 09:42 |
| 250,00 | 25,00 |
6 250,00 |
2026-01-08 09:30 |
| 250,00 | 550,00 |
137 500,00 |
2026-03-03 16:02 |
| 252,00 | 25,00 |
6 300,00 |
2026-01-02 09:35 |
| 261,00 | 70,00 |
18 270,00 |
2026-03-09 09:30 |
| 272,00 | 9,00 |
2 448,00 |
2026-01-02 09:35 |
| 275,00 | 50,00 |
13 750,00 |
2026-01-08 09:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-01-19 09:32 |
| 294,00 | 252,00 |
74 088,00 |
2026-03-30 11:29 |
| 295,00 | 3 302,00 |
974 090,00 |
2026-03-25 11:45 |
| 299,00 | 4 000,00 |
1 196 000,00 |
2026-01-19 09:59 |
| 300,00 | 7,00 |
2 100,00 |
2026-03-26 09:30 |
| 300,00 | 100,00 |
30 000,00 |
2026-04-01 09:26 |
| 300,00 | 10,00 |
3 000,00 |
2026-03-18 11:35 |
| 309,50 | 3,00 |
928,50 |
2026-01-02 17:04 |
| 312,00 | 1 000,00 |
312 000,00 |
2026-03-30 15:47 |
| 330,00 | 230,00 |
75 900,00 |
2026-01-08 14:05 |
| 333,00 | 777,00 |
258 741,00 |
2026-01-13 17:54 |
| 339,00 | 500,00 |
169 500,00 |
2026-01-02 15:05 |
| 340,00 | 26,00 |
8 840,00 |
2026-01-19 09:32 |
| 377,00 | 8,00 |
3 016,00 |
2026-01-02 09:35 |
| 390,00 | 3,00 |
1 170,00 |
2026-01-02 09:33 |
| 400,00 | 97,00 |
38 800,00 |
2026-02-02 11:29 |
| 400,00 | 260,00 |
104 000,00 |
2026-01-02 12:53 |
| 430,00 | 32,00 |
13 760,00 |
2026-01-02 13:59 |
| 460,00 | 4,00 |
1 840,00 |
2026-01-09 09:30 |
| 493,00 | 2 200,00 |
1 084 600,00 |
2026-03-26 09:30 |
| 500,00 | 5,00 |
2 500,00 |
2026-01-08 14:09 |
| 500,00 | 6 500,00 |
3 250 000,00 |
2026-03-30 14:08 |
| 556,00 | 1 800,00 |
1 000 800,00 |
2026-03-30 16:21 |
| 132 864 | 18 268 354,45 |
Stooq</text><text x=\'173\' y=\'81\' textLength=\'26.8\'>3340</text><text x=\'173\' y=\'65\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'50\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'34\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'19\' textLength=\'26.8\'>3420</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'70\' textLength=\'33.5\'>22800</text><text x=\'166\' y=\'52\' textLength=\'33.5\'>23000</text><text x=\'166\' y=\'35\' textLength=\'33.5\'>23200</text><g text-anchor=\'middle\'><text x=\'24\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'59\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'95\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'130\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'84\' textLength=\'40.2\'>1.1550</text><text x=\'159\' y=\'59\' textLength=\'40.2\'>1.1575</text><text x=\'159\' y=\'34\' textLength=\'40.2\'>1.1600</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)