Pełen arkusz zleceń online: MERCATOR
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-16 15:58:02.
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 44,55 | 1,00 | 44,55 | 2025-06-16 15:10 |
| 44,55 | 1,00 | 44,55 | 2025-06-16 15:00 |
| 44,55 | 100,00 | 4 455,00 | 2025-06-16 16:14 |
| 44,50 | 498,00 | 22 161,00 | 2025-06-16 16:51 |
| 44,50 | 497,00 | 22 116,50 | 2025-06-16 16:51 |
| 44,40 | 1,00 | 44,40 | 2025-06-16 16:51 |
| 44,40 | 1,00 | 44,40 | 2025-06-16 15:00 |
| 44,30 | 1,00 | 44,30 | 2025-06-16 15:20 |
| 44,25 | 1,00 | 44,25 | 2025-06-16 14:35 |
| 44,10 | 3,00 | 132,30 | 2025-06-16 15:24 |
| 44,10 | 100,00 | 4 410,00 | 2025-06-16 15:20 |
| 44,10 | 40,00 | 1 764,00 | 2025-06-16 16:00 |
| 44,05 | 1,00 | 44,05 | 2025-06-13 15:22 |
| 44,05 | 100,00 | 4 405,00 | 2025-06-16 11:55 |
| 44,05 | 1,00 | 44,05 | 2025-06-16 09:06 |
| 44,05 | 1,00 | 44,05 | 2025-06-13 14:46 |
| 44,05 | 3,00 | 132,15 | 2025-06-16 15:24 |
| 44,05 | 1,00 | 44,05 | 2025-06-13 16:06 |
| 44,00 | 47,00 | 2 068,00 | 2025-06-16 15:55 |
| 44,00 | 3,00 | 132,00 | 2025-06-16 15:24 |
| 44,00 | 50,00 | 2 200,00 | 2025-06-16 11:48 |
| 44,00 | 100,00 | 4 400,00 | 2025-06-16 14:30 |
| 44,00 | 1,00 | 44,00 | 2025-06-16 14:07 |
| 44,00 | 6,00 | 264,00 | 2025-06-12 15:34 |
| 44,00 | 1,00 | 44,00 | 2025-06-16 09:05 |
| 44,00 | 1,00 | 44,00 | 2025-06-13 09:05 |
| 43,95 | 50,00 | 2 197,50 | 2025-06-11 11:30 |
| 43,90 | 3,00 | 131,70 | 2025-06-16 15:24 |
| 43,90 | 1,00 | 43,90 | 2025-06-09 09:10 |
| 43,90 | 1,00 | 43,90 | 2025-06-13 09:11 |
| 43,85 | 1,00 | 43,85 | 2025-06-11 16:39 |
| 43,85 | 60,00 | 2 631,00 | 2025-06-16 14:02 |
| 43,80 | 100,00 | 4 380,00 | 2025-06-12 09:03 |
| 43,80 | 4,00 | 175,20 | 2025-06-16 15:10 |
| 43,80 | 100,00 | 4 380,00 | 2025-06-16 08:44 |
| 43,80 | 55,00 | 2 409,00 | 2025-06-12 10:49 |
| 43,80 | 3,00 | 131,40 | 2025-06-12 11:03 |
| 43,75 | 3,00 | 131,25 | 2025-06-04 13:59 |
| 43,75 | 10,00 | 437,50 | 2025-06-09 09:28 |
| 43,70 | 3,00 | 131,10 | 2025-06-13 09:13 |
| 43,65 | 100,00 | 4 365,00 | 2025-06-16 15:20 |
| 43,65 | 10,00 | 436,50 | 2025-06-13 10:26 |
| 43,60 | 47,00 | 2 049,20 | 2025-06-16 15:55 |
| 43,60 | 3,00 | 130,80 | 2025-06-04 13:57 |
| 43,55 | 3,00 | 130,65 | 2025-06-13 09:37 |
| 43,55 | 100,00 | 4 355,00 | 2025-06-10 14:25 |
| 43,55 | 1,00 | 43,55 | 2025-06-04 09:16 |
| 43,55 | 1,00 | 43,55 | 2025-06-02 10:58 |
| 43,50 | 50,00 | 2 175,00 | 2025-06-02 11:01 |
| 43,50 | 8,00 | 348,00 | 2025-06-16 08:30 |
| 43,50 | 100,00 | 4 350,00 | 2025-06-11 12:35 |
| 43,50 | 3,00 | 130,50 | 2025-06-04 13:59 |
| 43,50 | 25,00 | 1 087,50 | 2025-06-13 15:50 |
| 43,45 | 3,00 | 130,35 | 2025-06-16 15:24 |
| 43,35 | 200,00 | 8 670,00 | 2025-06-09 08:30 |
| 43,35 | 1,00 | 43,35 | 2025-06-04 09:16 |
| 43,30 | 50,00 | 2 165,00 | 2025-06-09 15:31 |
| 43,30 | 3,00 | 129,90 | 2025-05-29 15:43 |
| 43,30 | 112,00 | 4 849,60 | 2025-06-02 15:26 |
| 43,25 | 100,00 | 4 325,00 | 2025-06-04 15:28 |
| 43,15 | 3,00 | 129,45 | 2025-06-03 15:20 |
| 43,15 | 3,00 | 129,45 | 2025-06-03 09:09 |
| 43,15 | 3,00 | 129,45 | 2025-06-13 09:37 |
| 43,15 | 50,00 | 2 157,50 | 2025-06-04 16:42 |
| 43,15 | 3,00 | 129,45 | 2025-06-04 13:59 |
| 43,15 | 500,00 | 21 575,00 | 2025-06-10 10:01 |
| 43,00 | 8,00 | 344,00 | 2025-06-16 08:30 |
| 43,00 | 100,00 | 4 300,00 | 2025-06-12 08:30 |
| 43,00 | 13,00 | 559,00 | 2025-05-29 13:25 |
| 42,90 | 80,00 | 3 432,00 | 2025-06-03 08:30 |
| 42,85 | 100,00 | 4 285,00 | 2025-06-16 10:43 |
| 42,85 | 50,00 | 2 142,50 | 2025-05-28 09:04 |
| 42,80 | 55,00 | 2 354,00 | 2025-06-02 13:52 |
| 42,75 | 1,00 | 42,75 | 2025-05-27 13:59 |
| 42,70 | 100,00 | 4 270,00 | 2025-06-13 08:59 |
| 42,70 | 80,00 | 3 416,00 | 2025-06-03 08:30 |
| 42,60 | 40,00 | 1 704,00 | 2025-05-26 11:41 |
| 42,60 | 70,00 | 2 982,00 | 2025-06-02 15:36 |
| 42,55 | 20,00 | 851,00 | 2025-06-16 08:30 |
| 42,55 | 1,00 | 42,55 | 2025-05-26 10:11 |
| 42,50 | 100,00 | 4 250,00 | 2025-05-09 14:21 |
| 42,50 | 50,00 | 2 125,00 | 2025-06-11 09:21 |
| 42,50 | 8,00 | 340,00 | 2025-06-16 08:30 |
| 42,50 | 80,00 | 3 400,00 | 2025-05-09 13:58 |
| 42,50 | 31,00 | 1 317,50 | 2025-05-19 16:25 |
| 42,50 | 50,00 | 2 125,00 | 2025-05-09 12:40 |
| 42,50 | 100,00 | 4 250,00 | 2025-05-09 14:28 |
| 42,50 | 20,00 | 850,00 | 2025-06-16 08:30 |
| 42,50 | 20,00 | 850,00 | 2025-06-16 08:30 |
| 42,45 | 2,00 | 84,90 | 2025-05-09 12:42 |
| 42,45 | 3,00 | 127,35 | 2025-05-15 16:23 |
| 42,45 | 100,00 | 4 245,00 | 2025-06-16 10:43 |
| 42,40 | 50,00 | 2 120,00 | 2025-05-21 12:12 |
| 42,30 | 200,00 | 8 460,00 | 2025-05-13 16:52 |
| 42,30 | 80,00 | 3 384,00 | 2025-05-09 13:59 |
| 42,20 | 100,00 | 4 220,00 | 2025-05-16 15:53 |
| 42,20 | 3,00 | 126,60 | 2025-05-20 15:57 |
| 42,15 | 1,00 | 42,15 | 2025-04-24 14:21 |
| 42,10 | 30,00 | 1 263,00 | 2025-05-20 09:57 |
| 42,10 | 80,00 | 3 368,00 | 2025-05-09 14:01 |
| 42,10 | 15,00 | 631,50 | 2025-05-29 08:30 |
| 42,10 | 8,00 | 336,80 | 2025-06-16 08:30 |
| 42,10 | 240,00 | 10 104,00 | 2025-05-09 16:14 |
| 42,05 | 100,00 | 4 205,00 | 2025-06-16 10:44 |
| 42,00 | 3,00 | 126,00 | 2025-04-23 12:58 |
| 42,00 | 1,00 | 42,00 | 2025-05-09 15:16 |
| 42,00 | 50,00 | 2 100,00 | 2025-06-03 13:15 |
| 42,00 | 10,00 | 420,00 | 2025-05-13 08:30 |
| 42,00 | 500,00 | 21 000,00 | 2025-06-11 08:31 |
| 42,00 | 100,00 | 4 200,00 | 2025-06-09 15:57 |
| 42,00 | 50,00 | 2 100,00 | 2025-05-12 10:20 |
| 41,90 | 8,00 | 335,20 | 2025-06-16 08:30 |
| 41,75 | 3,00 | 125,25 | 2025-05-15 16:23 |
| 41,75 | 10,00 | 417,50 | 2025-05-13 14:27 |
| 41,70 | 20,00 | 834,00 | 2025-06-04 08:42 |
| 41,70 | 40,00 | 1 668,00 | 2025-04-23 08:30 |
| 41,65 | 3,00 | 124,95 | 2025-05-15 16:23 |
| 41,65 | 3,00 | 124,95 | 2025-05-15 11:38 |
| 41,65 | 3,00 | 124,95 | 2025-05-20 15:57 |
| 41,60 | 2,00 | 83,20 | 2025-04-22 12:33 |
| 41,60 | 2,00 | 83,20 | 2025-05-13 15:37 |
| 41,55 | 500,00 | 20 775,00 | 2025-04-17 09:50 |
| 41,50 | 8,00 | 332,00 | 2025-06-16 08:30 |
| 41,50 | 10,00 | 415,00 | 2025-05-13 14:27 |
| 41,50 | 23,00 | 954,50 | 2025-05-12 10:44 |
| 41,50 | 80,00 | 3 320,00 | 2025-04-23 08:30 |
| 41,50 | 8,00 | 332,00 | 2025-06-16 08:30 |
| 41,40 | 10,00 | 414,00 | 2025-05-13 14:27 |
| 41,30 | 1,00 | 41,30 | 2025-05-21 09:57 |
| 41,30 | 40,00 | 1 652,00 | 2025-04-23 08:30 |
| 41,30 | 1,00 | 41,30 | 2025-04-07 12:03 |
| 41,30 | 150,00 | 6 195,00 | 2025-04-16 12:05 |
| 41,25 | 35,00 | 1 443,75 | 2025-04-22 16:31 |
| 41,20 | 150,00 | 6 180,00 | 2025-04-23 15:57 |
| 41,20 | 1,00 | 41,20 | 2025-06-03 11:50 |
| 41,15 | 3,00 | 123,45 | 2025-05-15 11:38 |
| 41,10 | 3,00 | 123,30 | 2025-05-20 15:57 |
| 41,10 | 129,00 | 5 301,90 | 2025-06-11 08:30 |
| 41,10 | 40,00 | 1 644,00 | 2025-04-23 08:30 |
| 41,05 | 2,00 | 82,10 | 2025-04-07 11:12 |
| 41,05 | 300,00 | 12 315,00 | 2025-06-16 14:03 |
| 41,05 | 1,00 | 41,05 | 2025-04-09 09:50 |
| 41,00 | 1,00 | 41,00 | 2025-04-10 09:35 |
| 41,00 | 10,00 | 410,00 | 2025-04-22 16:42 |
| 40,90 | 80,00 | 3 272,00 | 2025-04-23 08:30 |
| 40,80 | 1,00 | 40,80 | 2025-04-09 09:50 |
| 40,70 | 40,00 | 1 628,00 | 2025-04-23 08:30 |
| 40,70 | 50,00 | 2 035,00 | 2025-04-23 16:57 |
| 40,70 | 1,00 | 40,70 | 2025-04-07 12:03 |
| 40,65 | 3,00 | 121,95 | 2025-05-15 11:38 |
| 40,60 | 34,00 | 1 380,40 | 2025-04-07 09:49 |
| 40,50 | 80,00 | 3 240,00 | 2025-04-23 08:30 |
| 40,50 | 40,00 | 1 620,00 | 2025-04-16 13:27 |
| 40,40 | 39,00 | 1 575,60 | 2025-04-07 09:39 |
| 40,40 | 2,00 | 80,80 | 2025-01-23 09:30 |
| 40,30 | 2,00 | 80,60 | 2025-04-07 11:12 |
| 40,30 | 40,00 | 1 612,00 | 2025-04-23 08:30 |
| 40,25 | 50,00 | 2 012,50 | 2025-04-09 16:46 |
| 40,20 | 1,00 | 40,20 | 2025-03-31 10:48 |
| 40,20 | 50,00 | 2 010,00 | 2025-04-08 11:25 |
| 40,15 | 11,00 | 441,65 | 2025-04-11 14:03 |
| 40,10 | 32,00 | 1 283,20 | 2025-04-07 13:34 |
| 40,00 | 25,00 | 1 000,00 | 2025-03-24 09:38 |
| 40,00 | 200,00 | 8 000,00 | 2025-01-03 17:17 |
| 40,00 | 3,00 | 120,00 | 2025-05-09 12:55 |
| 40,00 | 300,00 | 12 000,00 | 2025-03-24 16:14 |
| 40,00 | 35,00 | 1 400,00 | 2025-03-26 09:30 |
| 39,60 | 100,00 | 3 960,00 | 2025-06-05 08:40 |
| 39,20 | 5,00 | 196,00 | 2025-01-02 09:50 |
| 39,00 | 18,00 | 702,00 | 2025-04-22 16:39 |
| 38,60 | 35,00 | 1 351,00 | 2025-05-09 13:55 |
| 38,05 | 3,00 | 114,15 | 2025-04-04 16:35 |
| 38,00 | 30,00 | 1 140,00 | 2025-04-07 08:30 |
| 38,00 | 40,00 | 1 520,00 | 2025-04-04 08:30 |
| 38,00 | 30,00 | 1 140,00 | 2025-04-03 15:34 |
| 36,45 | 28,00 | 1 020,60 | 2025-04-07 08:30 |
| 36,00 | 1,00 | 36,00 | 2025-04-07 09:22 |
| 34,80 | 31,00 | 1 078,80 | 2025-04-10 08:30 |
| 32,50 | 1,00 | 32,50 | 2025-05-29 14:49 |
| 9 381 | 397 095,76 |
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 45,00 | 99,00 | 4 455,00 | 2025-06-16 16:51 |
| 45,00 | 50,00 | 2 250,00 | 2025-06-16 16:54 |
| 45,05 | 50,00 | 2 252,50 | 2025-06-16 16:51 |
| 45,05 | 50,00 | 2 252,50 | 2025-06-16 16:59 |
| 45,10 | 18,00 | 811,80 | 2025-06-06 10:52 |
| 45,10 | 2,00 | 90,20 | 2025-06-16 14:40 |
| 45,10 | 29,00 | 1 307,90 | 2025-06-16 14:38 |
| 45,10 | 40,00 | 1 804,00 | 2025-06-16 14:38 |
| 45,15 | 50,00 | 2 257,50 | 2025-06-09 14:53 |
| 45,15 | 100,00 | 4 515,00 | 2025-06-06 10:24 |
| 45,15 | 15,00 | 677,25 | 2025-06-06 09:07 |
| 45,20 | 94,00 | 4 248,80 | 2025-06-05 08:30 |
| 45,20 | 47,00 | 2 124,40 | 2025-06-09 08:56 |
| 45,20 | 29,00 | 1 310,80 | 2025-06-16 14:38 |
| 45,25 | 40,00 | 1 810,00 | 2025-06-13 14:11 |
| 45,25 | 200,00 | 9 050,00 | 2025-06-16 08:52 |
| 45,30 | 1,00 | 45,30 | 2025-06-09 10:40 |
| 45,30 | 29,00 | 1 313,70 | 2025-06-16 14:39 |
| 45,30 | 1 247,00 | 56 489,10 | 2025-06-16 08:30 |
| 45,35 | 120,00 | 5 442,00 | 2025-06-04 16:29 |
| 45,35 | 35,00 | 1 587,25 | 2025-06-04 15:37 |
| 45,40 | 29,00 | 1 316,60 | 2025-06-16 14:39 |
| 45,50 | 500,00 | 22 750,00 | 2025-06-16 16:36 |
| 45,50 | 1,00 | 45,50 | 2025-05-30 09:14 |
| 45,50 | 100,00 | 4 550,00 | 2025-05-30 12:34 |
| 45,50 | 45,00 | 2 047,50 | 2025-05-30 11:49 |
| 45,50 | 50,00 | 2 275,00 | 2025-06-16 13:06 |
| 45,50 | 29,00 | 1 319,50 | 2025-06-16 14:40 |
| 45,55 | 16,00 | 728,80 | 2025-06-16 15:30 |
| 45,60 | 100,00 | 4 560,00 | 2025-06-03 15:47 |
| 45,60 | 100,00 | 4 560,00 | 2025-06-10 13:41 |
| 45,65 | 53,00 | 2 419,45 | 2025-06-04 15:17 |
| 45,70 | 17,00 | 776,90 | 2025-06-10 09:18 |
| 45,70 | 100,00 | 4 570,00 | 2025-05-30 10:07 |
| 45,75 | 27,00 | 1 235,25 | 2025-05-30 09:28 |
| 45,80 | 18,00 | 824,40 | 2025-05-29 10:13 |
| 45,80 | 1,00 | 45,80 | 2025-05-29 09:44 |
| 45,80 | 110,00 | 5 038,00 | 2025-06-05 09:09 |
| 45,80 | 40,00 | 1 832,00 | 2025-06-04 15:15 |
| 45,90 | 100,00 | 4 590,00 | 2025-05-29 09:54 |
| 45,90 | 100,00 | 4 590,00 | 2025-06-09 09:19 |
| 45,90 | 77,00 | 3 534,30 | 2025-06-11 09:06 |
| 45,90 | 50,00 | 2 295,00 | 2025-06-02 10:23 |
| 45,95 | 100,00 | 4 595,00 | 2025-05-28 15:27 |
| 45,95 | 1,00 | 45,95 | 2025-05-28 12:38 |
| 45,95 | 43,00 | 1 975,85 | 2025-06-13 10:09 |
| 45,95 | 8,00 | 367,60 | 2025-06-06 09:58 |
| 46,00 | 52,00 | 2 392,00 | 2025-06-04 15:08 |
| 46,00 | 50,00 | 2 300,00 | 2025-06-02 10:23 |
| 46,00 | 2,00 | 92,00 | 2025-06-09 08:59 |
| 46,00 | 50,00 | 2 300,00 | 2025-06-09 10:17 |
| 46,05 | 27,00 | 1 243,35 | 2025-06-04 15:25 |
| 46,20 | 100,00 | 4 620,00 | 2025-05-29 09:32 |
| 46,25 | 1,00 | 46,25 | 2025-06-05 13:57 |
| 46,25 | 1,00 | 46,25 | 2025-05-28 12:26 |
| 46,25 | 42,00 | 1 942,50 | 2025-06-09 16:38 |
| 46,25 | 100,00 | 4 625,00 | 2025-05-29 10:49 |
| 46,30 | 40,00 | 1 852,00 | 2025-06-05 08:30 |
| 46,45 | 100,00 | 4 645,00 | 2025-05-29 08:30 |
| 46,50 | 45,00 | 2 092,50 | 2025-05-28 13:04 |
| 46,50 | 31,00 | 1 441,50 | 2025-06-16 16:59 |
| 46,50 | 200,00 | 9 300,00 | 2025-06-16 08:49 |
| 46,50 | 14,00 | 651,00 | 2025-05-28 10:11 |
| 46,55 | 1,00 | 46,55 | 2025-05-28 09:46 |
| 46,60 | 75,00 | 3 495,00 | 2025-06-11 10:17 |
| 46,60 | 6,00 | 279,60 | 2025-06-05 11:05 |
| 46,60 | 50,00 | 2 330,00 | 2025-06-04 15:13 |
| 46,70 | 10,00 | 467,00 | 2025-06-11 10:11 |
| 46,80 | 4,00 | 187,20 | 2025-05-28 09:33 |
| 46,80 | 40,00 | 1 872,00 | 2025-05-28 09:22 |
| 46,80 | 1,00 | 46,80 | 2025-05-28 09:09 |
| 46,85 | 70,00 | 3 279,50 | 2025-06-16 08:56 |
| 46,90 | 35,00 | 1 641,50 | 2025-05-29 13:12 |
| 46,90 | 80,00 | 3 752,00 | 2025-06-16 08:59 |
| 46,90 | 50,00 | 2 345,00 | 2025-06-12 12:10 |
| 46,90 | 100,00 | 4 690,00 | 2025-06-10 13:02 |
| 46,90 | 30,00 | 1 407,00 | 2025-06-12 13:33 |
| 46,90 | 1,00 | 46,90 | 2025-05-28 09:26 |
| 46,90 | 137,00 | 6 425,30 | 2025-06-09 09:20 |
| 46,90 | 45,00 | 2 110,50 | 2025-05-28 10:22 |
| 46,90 | 100,00 | 4 690,00 | 2025-05-29 08:30 |
| 46,95 | 1,00 | 46,95 | 2025-05-28 09:09 |
| 46,95 | 5,00 | 234,75 | 2025-06-06 09:58 |
| 46,95 | 100,00 | 4 695,00 | 2025-05-29 08:30 |
| 46,95 | 260,00 | 12 207,00 | 2025-06-04 15:32 |
| 47,00 | 300,00 | 14 100,00 | 2025-06-12 11:10 |
| 47,00 | 30,00 | 1 410,00 | 2025-06-02 11:08 |
| 47,00 | 25,00 | 1 175,00 | 2025-05-28 09:06 |
| 47,00 | 698,00 | 32 806,00 | 2025-06-09 08:46 |
| 47,00 | 30,00 | 1 410,00 | 2025-06-06 08:31 |
| 47,05 | 1,00 | 47,05 | 2025-05-28 09:09 |
| 47,10 | 50,00 | 2 355,00 | 2025-06-12 12:11 |
| 47,15 | 30,00 | 1 414,50 | 2025-05-28 10:54 |
| 47,20 | 27,00 | 1 274,40 | 2025-06-04 16:59 |
| 47,20 | 30,00 | 1 416,00 | 2025-05-28 09:55 |
| 47,20 | 49,00 | 2 312,80 | 2025-06-05 10:57 |
| 47,20 | 2 500,00 | 118 000,00 | 2025-06-03 08:30 |
| 47,20 | 39,00 | 1 840,80 | 2025-04-29 08:30 |
| 47,30 | 40,00 | 1 892,00 | 2025-05-02 15:07 |
| 47,30 | 40,00 | 1 892,00 | 2025-05-28 09:25 |
| 47,30 | 60,00 | 2 838,00 | 2025-05-29 09:02 |
| 47,45 | 100,00 | 4 745,00 | 2025-05-29 08:30 |
| 47,50 | 2,00 | 95,00 | 2025-06-04 16:25 |
| 47,50 | 28,00 | 1 330,00 | 2025-05-28 08:53 |
| 47,60 | 1,00 | 47,60 | 2025-04-02 16:03 |
| 47,65 | 1,00 | 47,65 | 2025-04-02 15:35 |
| 47,65 | 8,00 | 381,20 | 2025-06-02 08:58 |
| 47,70 | 117,00 | 5 580,90 | 2025-04-11 08:30 |
| 47,70 | 17,00 | 810,90 | 2025-05-07 13:11 |
| 47,75 | 22,00 | 1 050,50 | 2025-05-28 10:44 |
| 47,80 | 200,00 | 9 560,00 | 2025-04-30 10:17 |
| 47,80 | 25,00 | 1 195,00 | 2025-05-02 09:27 |
| 47,80 | 40,00 | 1 912,00 | 2025-05-28 09:27 |
| 47,80 | 40,00 | 1 912,00 | 2025-05-05 08:30 |
| 47,80 | 50,00 | 2 390,00 | 2025-06-02 09:50 |
| 47,80 | 200,00 | 9 560,00 | 2025-04-03 09:13 |
| 47,90 | 100,00 | 4 790,00 | 2025-05-28 16:38 |
| 47,90 | 16,00 | 766,40 | 2025-05-27 12:03 |
| 47,90 | 247,00 | 11 831,30 | 2025-06-13 16:50 |
| 47,90 | 1,00 | 47,90 | 2025-04-04 10:33 |
| 47,90 | 400,00 | 19 160,00 | 2025-05-09 16:09 |
| 47,95 | 100,00 | 4 795,00 | 2025-05-29 08:30 |
| 47,95 | 150,00 | 7 192,50 | 2025-06-12 10:53 |
| 48,00 | 1,00 | 48,00 | 2025-04-02 12:35 |
| 48,00 | 256,00 | 12 288,00 | 2025-04-23 09:44 |
| 48,00 | 13,00 | 624,00 | 2025-04-03 15:21 |
| 48,20 | 1,00 | 48,20 | 2025-04-02 12:35 |
| 48,20 | 6,00 | 289,20 | 2025-04-11 14:50 |
| 48,30 | 200,00 | 9 660,00 | 2025-04-02 16:43 |
| 48,40 | 100,00 | 4 840,00 | 2025-04-30 10:56 |
| 48,40 | 200,00 | 9 680,00 | 2025-05-02 08:30 |
| 48,45 | 1,00 | 48,45 | 2025-04-02 09:33 |
| 48,50 | 5,00 | 242,50 | 2025-04-02 10:16 |
| 48,50 | 5,00 | 242,50 | 2025-06-09 08:30 |
| 48,60 | 45,00 | 2 187,00 | 2025-05-28 09:02 |
| 48,70 | 86,00 | 4 188,20 | 2025-04-02 10:47 |
| 48,70 | 500,00 | 24 350,00 | 2025-04-02 15:43 |
| 48,75 | 20,00 | 975,00 | 2025-06-16 09:37 |
| 48,80 | 27,00 | 1 317,60 | 2025-06-02 08:30 |
| 48,80 | 190,00 | 9 272,00 | 2025-06-10 15:01 |
| 48,90 | 1,00 | 48,90 | 2025-04-02 09:33 |
| 48,90 | 100,00 | 4 890,00 | 2025-05-07 11:17 |
| 48,95 | 250,00 | 12 237,50 | 2025-06-12 10:54 |
| 48,95 | 600,00 | 29 370,00 | 2025-05-09 16:09 |
| 48,95 | 100,00 | 4 895,00 | 2025-04-30 10:57 |
| 49,00 | 13,00 | 637,00 | 2025-04-07 08:30 |
| 49,00 | 129,00 | 6 321,00 | 2025-04-02 10:29 |
| 49,00 | 18,00 | 882,00 | 2025-04-07 12:11 |
| 49,00 | 10,00 | 490,00 | 2025-05-14 13:19 |
| 49,00 | 62,00 | 3 038,00 | 2025-06-10 11:20 |
| 49,10 | 45,00 | 2 209,50 | 2025-05-28 09:05 |
| 49,25 | 1,00 | 49,25 | 2025-04-02 09:33 |
| 49,25 | 4,00 | 197,00 | 2025-05-27 15:28 |
| 49,30 | 278,00 | 13 705,40 | 2025-06-05 08:30 |
| 49,30 | 15,00 | 739,50 | 2025-05-06 09:56 |
| 49,30 | 17,00 | 838,10 | 2025-04-02 09:24 |
| 49,40 | 100,00 | 4 940,00 | 2025-04-28 08:30 |
| 49,40 | 45,00 | 2 223,00 | 2025-05-28 09:24 |
| 49,40 | 100,00 | 4 940,00 | 2025-03-13 11:15 |
| 49,45 | 39,00 | 1 928,55 | 2025-02-28 17:49 |
| 49,45 | 100,00 | 4 945,00 | 2025-04-30 10:57 |
| 49,50 | 100,00 | 4 950,00 | 2025-05-28 09:16 |
| 49,50 | 99,00 | 4 900,50 | 2025-05-13 09:54 |
| 49,50 | 237,00 | 11 731,50 | 2025-05-28 09:03 |
| 49,50 | 15,00 | 742,50 | 2025-04-10 08:30 |
| 49,55 | 27,00 | 1 337,85 | 2025-04-30 08:30 |
| 49,60 | 28,00 | 1 388,80 | 2025-04-03 12:57 |
| 49,65 | 30,00 | 1 489,50 | 2025-05-28 11:24 |
| 49,70 | 11,00 | 546,70 | 2025-03-06 16:34 |
| 49,70 | 24,00 | 1 192,80 | 2025-04-08 13:23 |
| 49,75 | 77,00 | 3 830,75 | 2025-02-27 12:52 |
| 49,75 | 22,00 | 1 094,50 | 2025-02-27 14:07 |
| 49,75 | 22,00 | 1 094,50 | 2025-02-28 10:30 |
| 49,80 | 70,00 | 3 486,00 | 2025-05-07 09:40 |
| 49,80 | 36,00 | 1 792,80 | 2025-04-30 09:39 |
| 49,80 | 62,00 | 3 087,60 | 2025-05-08 13:32 |
| 49,85 | 5,00 | 249,25 | 2025-04-11 15:26 |
| 49,85 | 40,00 | 1 994,00 | 2025-02-27 16:00 |
| 49,90 | 550,00 | 27 445,00 | 2025-04-29 08:30 |
| 49,90 | 207,00 | 10 329,30 | 2025-04-10 12:28 |
| 49,90 | 200,00 | 9 980,00 | 2025-04-09 08:30 |
| 49,90 | 50,00 | 2 495,00 | 2025-05-28 09:16 |
| 50,00 | 4,00 | 200,00 | 2025-03-06 17:46 |
| 50,00 | 233,00 | 11 650,00 | 2025-04-10 10:51 |
| 50,00 | 100,00 | 5 000,00 | 2025-06-16 16:59 |
| 50,00 | 20,00 | 1 000,00 | 2025-05-02 09:00 |
| 50,00 | 26,00 | 1 300,00 | 2025-06-04 15:31 |
| 50,00 | 100,00 | 5 000,00 | 2025-04-30 10:58 |
| 50,00 | 40,00 | 2 000,00 | 2025-03-04 09:30 |
| 50,00 | 2,00 | 100,00 | 2025-06-04 16:26 |
| 50,00 | 46,00 | 2 300,00 | 2025-06-04 08:30 |
| 50,00 | 1,00 | 50,00 | 2025-04-24 09:49 |
| 50,00 | 13,00 | 650,00 | 2025-04-01 09:41 |
| 50,00 | 26,00 | 1 300,00 | 2025-05-28 10:54 |
| 50,10 | 1,00 | 50,10 | 2025-04-24 09:49 |
| 50,10 | 1,00 | 50,10 | 2025-04-24 09:56 |
| 50,10 | 1,00 | 50,10 | 2025-04-24 10:03 |
| 50,10 | 10,00 | 501,00 | 2025-04-24 09:54 |
| 50,10 | 1,00 | 50,10 | 2025-04-24 09:48 |
| 50,20 | 1,00 | 50,20 | 2025-04-24 09:49 |
| 50,20 | 1,00 | 50,20 | 2025-04-24 10:04 |
| 50,20 | 10,00 | 502,00 | 2025-04-24 09:54 |
| 50,20 | 1,00 | 50,20 | 2025-04-24 09:56 |
| 50,30 | 10,00 | 503,00 | 2025-04-24 09:55 |
| 50,30 | 1,00 | 50,30 | 2025-04-24 09:49 |
| 50,30 | 1,00 | 50,30 | 2025-04-24 09:57 |
| 50,30 | 1,00 | 50,30 | 2025-04-24 10:04 |
| 50,30 | 1,00 | 50,30 | 2025-04-24 10:06 |
| 50,40 | 1,00 | 50,40 | 2025-05-16 08:54 |
| 50,40 | 1,00 | 50,40 | 2025-04-24 10:04 |
| 50,40 | 1,00 | 50,40 | 2025-04-24 09:49 |
| 50,40 | 1,00 | 50,40 | 2025-04-24 09:57 |
| 50,40 | 44,00 | 2 217,60 | 2025-06-10 08:30 |
| 50,40 | 1,00 | 50,40 | 2025-04-24 10:06 |
| 50,40 | 10,00 | 504,00 | 2025-04-24 09:55 |
| 50,40 | 200,00 | 10 080,00 | 2025-02-27 09:30 |
| 50,50 | 1,00 | 50,50 | 2025-05-16 08:54 |
| 50,50 | 1,00 | 50,50 | 2025-04-24 10:06 |
| 50,50 | 1,00 | 50,50 | 2025-04-24 09:57 |
| 50,50 | 100,00 | 5 050,00 | 2025-02-26 15:25 |
| 50,50 | 1,00 | 50,50 | 2025-04-24 10:05 |
| 50,50 | 26,00 | 1 313,00 | 2025-03-14 09:30 |
| 50,50 | 26,00 | 1 313,00 | 2025-06-04 15:31 |
| 50,50 | 1,00 | 50,50 | 2025-05-16 08:52 |
| 50,50 | 1,00 | 50,50 | 2025-04-24 10:07 |
| 50,50 | 1,00 | 50,50 | 2025-04-24 09:49 |
| 50,60 | 1,00 | 50,60 | 2025-04-24 09:58 |
| 50,60 | 1,00 | 50,60 | 2025-04-24 09:07 |
| 50,60 | 180,00 | 9 108,00 | 2025-04-16 08:30 |
| 50,60 | 1,00 | 50,60 | 2025-05-16 08:53 |
| 50,60 | 1,00 | 50,60 | 2025-04-24 10:05 |
| 50,60 | 1,00 | 50,60 | 2025-04-24 09:50 |
| 50,70 | 100,00 | 5 070,00 | 2025-02-26 15:18 |
| 50,70 | 1,00 | 50,70 | 2025-04-24 09:50 |
| 50,70 | 1,00 | 50,70 | 2025-04-24 09:58 |
| 50,70 | 1,00 | 50,70 | 2025-04-24 10:05 |
| 50,70 | 1,00 | 50,70 | 2025-03-17 09:59 |
| 50,80 | 1,00 | 50,80 | 2025-04-24 10:06 |
| 50,80 | 1,00 | 50,80 | 2025-04-24 09:50 |
| 50,80 | 1,00 | 50,80 | 2025-04-24 09:58 |
| 50,80 | 1,00 | 50,80 | 2025-05-16 08:50 |
| 50,80 | 1,00 | 50,80 | 2025-04-24 10:07 |
| 50,90 | 100,00 | 5 090,00 | 2025-04-03 08:30 |
| 50,90 | 100,00 | 5 090,00 | 2025-02-26 15:03 |
| 50,90 | 1,00 | 50,90 | 2025-05-16 08:54 |
| 50,90 | 1,00 | 50,90 | 2025-04-24 09:50 |
| 50,90 | 1,00 | 50,90 | 2025-04-24 09:59 |
| 51,00 | 26,00 | 1 326,00 | 2025-06-04 15:32 |
| 51,00 | 11,00 | 561,00 | 2025-06-16 11:47 |
| 51,00 | 17,00 | 867,00 | 2025-03-20 09:30 |
| 51,00 | 1,00 | 51,00 | 2025-04-24 09:59 |
| 51,00 | 1,00 | 51,00 | 2025-04-24 09:50 |
| 51,00 | 40,00 | 2 040,00 | 2025-04-02 08:31 |
| 51,00 | 20,00 | 1 020,00 | 2025-05-29 09:23 |
| 51,10 | 1,00 | 51,10 | 2025-04-24 09:51 |
| 51,10 | 2,00 | 102,20 | 2025-03-11 09:30 |
| 51,10 | 1,00 | 51,10 | 2025-04-24 09:59 |
| 51,10 | 1,00 | 51,10 | 2025-04-29 08:36 |
| 51,10 | 1,00 | 51,10 | 2025-04-29 12:48 |
| 51,20 | 1,00 | 51,20 | 2025-04-24 09:51 |
| 51,20 | 1,00 | 51,20 | 2025-04-24 10:00 |
| 51,20 | 30,00 | 1 536,00 | 2025-03-31 12:26 |
| 51,20 | 1,00 | 51,20 | 2025-04-24 10:00 |
| 51,20 | 1,00 | 51,20 | 2025-04-30 09:05 |
| 51,20 | 1,00 | 51,20 | 2025-04-29 08:36 |
| 51,20 | 1,00 | 51,20 | 2025-05-16 08:51 |
| 51,20 | 2,00 | 102,40 | 2025-04-24 10:00 |
| 51,20 | 1,00 | 51,20 | 2025-04-23 16:55 |
| 51,30 | 1,00 | 51,30 | 2025-04-30 09:05 |
| 51,30 | 1,00 | 51,30 | 2025-04-29 08:36 |
| 51,30 | 1,00 | 51,30 | 2025-04-29 12:48 |
| 51,30 | 1,00 | 51,30 | 2025-04-24 10:01 |
| 51,30 | 1,00 | 51,30 | 2025-04-24 09:52 |
| 51,30 | 1,00 | 51,30 | 2025-05-16 08:53 |
| 51,40 | 10,00 | 514,00 | 2025-05-28 09:02 |
| 51,40 | 1,00 | 51,40 | 2025-04-24 09:52 |
| 51,40 | 9,00 | 462,60 | 2025-02-28 16:20 |
| 51,40 | 1,00 | 51,40 | 2025-04-24 10:01 |
| 51,40 | 1,00 | 51,40 | 2025-04-30 09:05 |
| 51,50 | 50,00 | 2 575,00 | 2025-05-02 14:26 |
| 51,50 | 1,00 | 51,50 | 2025-04-24 09:52 |
| 51,50 | 1,00 | 51,50 | 2025-05-20 09:17 |
| 51,50 | 1,00 | 51,50 | 2025-04-29 12:48 |
| 51,50 | 1,00 | 51,50 | 2025-05-16 08:52 |
| 51,50 | 1,00 | 51,50 | 2025-04-24 10:01 |
| 51,50 | 1,00 | 51,50 | 2025-05-28 09:02 |
| 51,50 | 1,00 | 51,50 | 2025-04-30 09:05 |
| 51,60 | 1,00 | 51,60 | 2025-05-16 08:51 |
| 51,60 | 1,00 | 51,60 | 2025-04-23 16:54 |
| 51,60 | 34,00 | 1 754,40 | 2025-04-02 09:02 |
| 51,60 | 1,00 | 51,60 | 2025-04-24 10:02 |
| 51,60 | 1 421,00 | 73 323,60 | 2025-04-09 08:31 |
| 51,60 | 100,00 | 5 160,00 | 2025-05-28 09:02 |
| 51,60 | 1,00 | 51,60 | 2025-04-24 09:52 |
| 51,70 | 1,00 | 51,70 | 2025-05-16 08:50 |
| 51,70 | 1,00 | 51,70 | 2025-04-29 12:48 |
| 51,70 | 1,00 | 51,70 | 2025-04-24 10:02 |
| 51,70 | 10,00 | 517,00 | 2025-04-14 16:33 |
| 51,70 | 50,00 | 2 585,00 | 2025-03-26 11:08 |
| 51,70 | 1,00 | 51,70 | 2025-04-24 09:53 |
| 51,70 | 1,00 | 51,70 | 2025-04-30 09:05 |
| 51,70 | 1,00 | 51,70 | 2025-05-16 08:51 |
| 51,80 | 10,00 | 518,00 | 2025-04-14 16:33 |
| 51,80 | 1,00 | 51,80 | 2025-04-24 09:53 |
| 51,80 | 1,00 | 51,80 | 2025-04-10 10:41 |
| 51,80 | 4 156,00 | 215 280,80 | 2025-06-16 09:49 |
| 51,80 | 1,00 | 51,80 | 2025-04-24 10:02 |
| 51,80 | 199,00 | 10 308,20 | 2025-05-27 10:45 |
| 51,90 | 1,00 | 51,90 | 2025-05-16 08:52 |
| 51,90 | 1,00 | 51,90 | 2025-04-24 10:03 |
| 51,90 | 28,00 | 1 453,20 | 2025-03-13 17:29 |
| 51,90 | 200,00 | 10 380,00 | 2025-02-27 09:30 |
| 51,90 | 25,00 | 1 297,50 | 2025-02-27 10:30 |
| 51,90 | 1,00 | 51,90 | 2025-04-24 09:53 |
| 51,90 | 1,00 | 51,90 | 2025-04-29 12:48 |
| 51,90 | 1,00 | 51,90 | 2025-04-10 10:41 |
| 52,00 | 1,00 | 52,00 | 2025-04-24 09:54 |
| 52,00 | 1,00 | 52,00 | 2025-04-24 10:03 |
| 52,00 | 25,00 | 1 300,00 | 2025-02-26 16:24 |
| 52,10 | 10,00 | 521,00 | 2025-05-28 09:02 |
| 52,10 | 1,00 | 52,10 | 2025-04-24 09:54 |
| 52,20 | 1,00 | 52,20 | 2025-05-16 08:52 |
| 52,20 | 200,00 | 10 440,00 | 2025-05-14 16:15 |
| 52,30 | 1,00 | 52,30 | 2025-04-11 09:26 |
| 52,30 | 1,00 | 52,30 | 2025-04-29 13:15 |
| 52,40 | 38,00 | 1 991,20 | 2025-05-28 09:24 |
| 52,40 | 20,00 | 1 048,00 | 2025-05-02 11:33 |
| 52,40 | 12,00 | 628,80 | 2025-05-28 10:12 |
| 52,40 | 100,00 | 5 240,00 | 2025-01-22 15:10 |
| 52,40 | 25,00 | 1 310,00 | 2025-03-18 10:42 |
| 52,40 | 80,00 | 4 192,00 | 2025-02-26 13:07 |
| 52,40 | 25,00 | 1 310,00 | 2025-02-20 13:01 |
| 52,50 | 4,00 | 210,00 | 2025-02-26 13:59 |
| 52,50 | 2,00 | 105,00 | 2025-06-04 16:26 |
| 52,50 | 19,00 | 997,50 | 2025-04-07 08:30 |
| 52,60 | 4,00 | 210,40 | 2025-05-27 13:17 |
| 52,60 | 100,00 | 5 260,00 | 2025-01-21 10:03 |
| 52,70 | 1,00 | 52,70 | 2025-05-16 08:53 |
| 52,70 | 1,00 | 52,70 | 2025-04-29 13:15 |
| 52,70 | 25,00 | 1 317,50 | 2025-04-02 09:17 |
| 52,80 | 25,00 | 1 320,00 | 2025-02-20 13:00 |
| 52,80 | 24,00 | 1 267,20 | 2025-04-02 09:09 |
| 52,80 | 100,00 | 5 280,00 | 2025-02-28 09:30 |
| 52,80 | 2 600,00 | 137 280,00 | 2025-04-30 08:52 |
| 52,80 | 1,00 | 52,80 | 2025-04-10 10:42 |
| 52,90 | 1,00 | 52,90 | 2025-04-10 10:42 |
| 52,90 | 100,00 | 5 290,00 | 2025-01-20 16:17 |
| 52,90 | 100,00 | 5 290,00 | 2025-01-22 16:57 |
| 52,90 | 100,00 | 5 290,00 | 2025-01-22 10:25 |
| 52,90 | 25,00 | 1 322,50 | 2025-02-20 13:01 |
| 53,00 | 100,00 | 5 300,00 | 2025-05-28 09:41 |
| 53,00 | 35,00 | 1 855,00 | 2025-05-28 11:24 |
| 53,00 | 100,00 | 5 300,00 | 2025-02-07 15:38 |
| 53,00 | 324,00 | 17 172,00 | 2025-04-02 13:38 |
| 53,00 | 100,00 | 5 300,00 | 2025-02-10 10:34 |
| 53,10 | 8,00 | 424,80 | 2025-01-27 16:30 |
| 53,10 | 1,00 | 53,10 | 2025-04-29 14:12 |
| 53,20 | 36,00 | 1 915,20 | 2025-02-21 15:48 |
| 53,40 | 10,00 | 534,00 | 2025-04-04 16:35 |
| 53,40 | 100,00 | 5 340,00 | 2025-01-22 09:30 |
| 53,40 | 200,00 | 10 680,00 | 2025-06-06 08:30 |
| 53,50 | 50,00 | 2 675,00 | 2025-04-30 08:30 |
| 53,50 | 66,00 | 3 531,00 | 2025-02-27 09:30 |
| 53,50 | 24,00 | 1 284,00 | 2025-02-26 17:27 |
| 53,60 | 28,00 | 1 500,80 | 2025-02-05 09:30 |
| 53,60 | 31,00 | 1 661,60 | 2025-02-26 12:47 |
| 53,60 | 1,00 | 53,60 | 2025-04-29 14:12 |
| 53,70 | 100,00 | 5 370,00 | 2025-01-17 14:48 |
| 53,80 | 400,00 | 21 520,00 | 2025-05-30 09:24 |
| 53,90 | 116,00 | 6 252,40 | 2025-05-09 13:36 |
| 53,90 | 74,00 | 3 988,60 | 2025-05-28 12:43 |
| 53,90 | 100,00 | 5 390,00 | 2025-01-14 10:30 |
| 53,90 | 1,00 | 53,90 | 2025-03-03 12:26 |
| 54,00 | 49,00 | 2 646,00 | 2025-02-14 13:11 |
| 54,00 | 105,00 | 5 670,00 | 2025-01-31 17:27 |
| 54,00 | 60,00 | 3 240,00 | 2025-05-29 08:30 |
| 54,00 | 3,00 | 162,00 | 2025-06-10 09:10 |
| 54,20 | 1,00 | 54,20 | 2025-02-14 17:51 |
| 54,20 | 1,00 | 54,20 | 2025-02-12 09:34 |
| 54,30 | 1,00 | 54,30 | 2025-02-11 10:14 |
| 54,40 | 1,00 | 54,40 | 2025-02-10 10:15 |
| 54,50 | 1,00 | 54,50 | 2025-02-14 10:28 |
| 54,50 | 1,00 | 54,50 | 2025-02-12 09:34 |
| 54,50 | 100,00 | 5 450,00 | 2025-01-14 09:35 |
| 54,60 | 1,00 | 54,60 | 2025-05-14 12:18 |
| 54,60 | 1,00 | 54,60 | 2025-02-12 09:34 |
| 54,60 | 1,00 | 54,60 | 2025-02-28 11:44 |
| 54,70 | 38,00 | 2 078,60 | 2025-04-14 08:30 |
| 54,70 | 1,00 | 54,70 | 2025-02-12 09:34 |
| 54,70 | 189,00 | 10 338,30 | 2025-01-16 15:02 |
| 54,80 | 25,00 | 1 370,00 | 2025-02-10 10:28 |
| 54,80 | 1,00 | 54,80 | 2025-02-12 09:35 |
| 54,80 | 35,00 | 1 918,00 | 2025-05-28 09:33 |
| 54,80 | 100,00 | 5 480,00 | 2025-02-26 13:00 |
| 54,90 | 20,00 | 1 098,00 | 2025-02-26 14:17 |
| 54,90 | 40,00 | 2 196,00 | 2025-02-27 15:53 |
| 54,90 | 1,00 | 54,90 | 2025-02-12 09:35 |
| 54,90 | 9,00 | 494,10 | 2025-04-29 16:09 |
| 55,00 | 10,00 | 550,00 | 2025-06-12 09:14 |
| 55,00 | 2,00 | 110,00 | 2025-06-04 16:27 |
| 55,00 | 100,00 | 5 500,00 | 2025-01-13 17:25 |
| 55,00 | 6,00 | 330,00 | 2025-03-13 14:39 |
| 55,00 | 1,00 | 55,00 | 2025-02-20 09:30 |
| 55,00 | 228,00 | 12 540,00 | 2025-01-29 14:20 |
| 55,00 | 250,00 | 13 750,00 | 2025-05-07 15:51 |
| 55,00 | 219,00 | 12 045,00 | 2025-01-22 16:28 |
| 55,00 | 1,00 | 55,00 | 2025-03-13 14:38 |
| 55,00 | 3,00 | 165,00 | 2025-01-13 12:02 |
| 55,00 | 3,00 | 165,00 | 2025-01-15 11:55 |
| 55,00 | 130,00 | 7 150,00 | 2025-04-17 10:32 |
| 55,40 | 15,00 | 831,00 | 2025-04-10 08:30 |
| 55,50 | 200,00 | 11 100,00 | 2025-05-14 16:15 |
| 55,50 | 1,00 | 55,50 | 2025-01-02 09:50 |
| 55,50 | 55,00 | 3 052,50 | 2025-03-05 15:00 |
| 55,50 | 50,00 | 2 775,00 | 2025-05-29 12:06 |
| 55,50 | 47,00 | 2 608,50 | 2025-03-31 08:30 |
| 55,50 | 75,00 | 4 162,50 | 2025-05-02 14:26 |
| 55,60 | 193,00 | 10 730,80 | 2025-03-24 10:34 |
| 55,60 | 30,00 | 1 668,00 | 2025-01-13 10:52 |
| 55,90 | 50,00 | 2 795,00 | 2025-04-02 12:23 |
| 56,00 | 683,00 | 38 248,00 | 2025-06-09 09:15 |
| 56,00 | 100,00 | 5 600,00 | 2025-01-13 10:47 |
| 56,10 | 1,00 | 56,10 | 2025-01-02 09:50 |
| 56,60 | 99,00 | 5 603,40 | 2025-04-10 13:31 |
| 56,60 | 38,00 | 2 150,80 | 2025-04-14 08:30 |
| 56,60 | 588,00 | 33 280,80 | 2025-04-03 08:30 |
| 56,70 | 11,00 | 623,70 | 2025-02-26 12:59 |
| 56,80 | 150,00 | 8 520,00 | 2025-06-09 08:30 |
| 56,80 | 4,00 | 227,20 | 2025-01-02 09:50 |
| 56,80 | 3,00 | 170,40 | 2025-06-10 09:11 |
| 56,90 | 345,00 | 19 630,50 | 2025-04-02 08:35 |
| 57,00 | 24,00 | 1 368,00 | 2025-01-10 11:09 |
| 57,00 | 100,00 | 5 700,00 | 2025-01-07 15:28 |
| 57,20 | 50,00 | 2 860,00 | 2025-01-02 09:50 |
| 57,40 | 198,00 | 11 365,20 | 2025-02-26 12:43 |
| 57,50 | 5,00 | 287,50 | 2025-06-04 16:28 |
| 57,50 | 110,00 | 6 325,00 | 2025-01-02 10:51 |
| 57,50 | 75,00 | 4 312,50 | 2025-05-02 14:26 |
| 57,60 | 50,00 | 2 880,00 | 2025-01-02 09:50 |
| 57,60 | 25,00 | 1 440,00 | 2025-01-03 09:31 |
| 57,70 | 200,00 | 11 540,00 | 2025-05-14 16:16 |
| 57,80 | 6,00 | 346,80 | 2025-02-11 10:54 |
| 58,00 | 84,00 | 4 872,00 | 2025-01-10 10:18 |
| 58,00 | 50,00 | 2 900,00 | 2025-01-02 09:50 |
| 58,00 | 300,00 | 17 400,00 | 2025-05-06 08:30 |
| 58,00 | 28,00 | 1 624,00 | 2025-06-02 10:24 |
| 58,00 | 100,00 | 5 800,00 | 2025-01-07 15:29 |
| 58,20 | 25,00 | 1 455,00 | 2025-02-18 09:30 |
| 58,20 | 30,00 | 1 746,00 | 2025-03-07 16:05 |
| 58,40 | 3,00 | 175,20 | 2025-01-02 09:50 |
| 58,40 | 162,00 | 9 460,80 | 2025-01-08 09:31 |
| 58,40 | 130,00 | 7 592,00 | 2025-01-07 10:21 |
| 58,80 | 50,00 | 2 940,00 | 2025-06-02 16:19 |
| 59,00 | 765,00 | 45 135,00 | 2025-04-01 08:30 |
| 59,00 | 100,00 | 5 900,00 | 2025-01-07 15:29 |
| 59,40 | 200,00 | 11 880,00 | 2025-03-04 11:11 |
| 59,50 | 30,00 | 1 785,00 | 2025-01-15 10:41 |
| 59,60 | 1 000,00 | 59 600,00 | 2025-01-07 16:24 |
| 60,00 | 39,00 | 2 340,00 | 2025-02-10 16:52 |
| 60,00 | 7,00 | 420,00 | 2025-01-02 09:50 |
| 60,00 | 50,00 | 3 000,00 | 2025-03-20 09:30 |
| 60,00 | 10,00 | 600,00 | 2025-05-26 10:36 |
| 60,00 | 54,00 | 3 240,00 | 2025-01-02 09:45 |
| 60,00 | 100,00 | 6 000,00 | 2025-01-07 15:31 |
| 60,00 | 5,00 | 300,00 | 2025-06-04 16:28 |
| 60,40 | 2 086,00 | 125 994,40 | 2025-05-26 10:02 |
| 60,40 | 194,00 | 11 717,60 | 2025-02-17 09:31 |
| 60,80 | 50,00 | 3 040,00 | 2025-01-02 09:50 |
| 61,00 | 1 068,00 | 65 148,00 | 2025-05-09 13:10 |
| 61,10 | 46,00 | 2 810,60 | 2025-02-12 09:31 |
| 61,50 | 700,00 | 43 050,00 | 2025-05-23 08:30 |
| 61,60 | 38,00 | 2 340,80 | 2025-01-03 13:26 |
| 61,80 | 10,00 | 618,00 | 2025-01-02 09:50 |
| 61,80 | 5,00 | 309,00 | 2025-01-07 12:16 |
| 61,80 | 200,00 | 12 360,00 | 2025-02-06 10:09 |
| 62,00 | 76,00 | 4 712,00 | 2025-06-11 08:30 |
| 62,00 | 50,00 | 3 100,00 | 2025-01-20 09:30 |
| 62,00 | 2,00 | 124,00 | 2025-01-02 09:50 |
| 62,00 | 50,00 | 3 100,00 | 2025-04-01 11:47 |
| 62,20 | 55,00 | 3 421,00 | 2025-02-26 14:55 |
| 62,50 | 1,00 | 62,50 | 2025-01-02 09:50 |
| 62,80 | 209,00 | 13 125,20 | 2025-04-02 12:25 |
| 62,90 | 27,00 | 1 698,30 | 2025-01-02 09:59 |
| 63,00 | 387,00 | 24 381,00 | 2025-05-06 08:30 |
| 63,00 | 40,00 | 2 520,00 | 2025-01-03 13:25 |
| 63,00 | 16,00 | 1 008,00 | 2025-01-07 09:30 |
| 63,20 | 144,00 | 9 100,80 | 2025-04-10 13:31 |
| 63,30 | 66,00 | 4 177,80 | 2025-02-24 10:07 |
| 63,60 | 22,00 | 1 399,20 | 2025-01-03 09:31 |
| 63,60 | 20,00 | 1 272,00 | 2025-01-15 09:53 |
| 63,80 | 1 652,00 | 105 397,60 | 2025-05-14 10:54 |
| 64,00 | 1 128,00 | 72 192,00 | 2025-05-09 09:46 |
| 64,00 | 100,00 | 6 400,00 | 2025-06-05 08:30 |
| 64,00 | 181,00 | 11 584,00 | 2025-06-10 10:13 |
| 64,40 | 77,00 | 4 958,80 | 2025-02-21 10:10 |
| 64,50 | 500,00 | 32 250,00 | 2025-05-22 16:51 |
| 64,60 | 150,00 | 9 690,00 | 2025-05-07 12:39 |
| 64,60 | 26,00 | 1 679,60 | 2025-01-15 10:50 |
| 64,80 | 936,00 | 60 652,80 | 2025-06-13 08:30 |
| 64,80 | 300,00 | 19 440,00 | 2025-01-02 10:17 |
| 65,00 | 206,00 | 13 390,00 | 2025-04-02 12:24 |
| 65,00 | 146,00 | 9 490,00 | 2025-01-02 09:50 |
| 65,00 | 80,00 | 5 200,00 | 2025-04-30 08:30 |
| 65,00 | 10,00 | 650,00 | 2025-03-19 14:49 |
| 65,00 | 740,00 | 48 100,00 | 2025-05-27 14:05 |
| 65,20 | 1,00 | 65,20 | 2025-01-17 16:12 |
| 65,30 | 47,00 | 3 069,10 | 2025-03-06 17:33 |
| 65,40 | 1,00 | 65,40 | 2025-01-02 09:50 |
| 65,50 | 88,00 | 5 764,00 | 2025-02-20 13:53 |
| 65,80 | 22,00 | 1 447,60 | 2025-01-02 09:50 |
| 65,90 | 1,00 | 65,90 | 2025-01-02 09:50 |
| 65,90 | 25,00 | 1 647,50 | 2025-01-02 09:50 |
| 66,00 | 40,00 | 2 640,00 | 2025-01-02 09:50 |
| 66,00 | 100,00 | 6 600,00 | 2025-04-09 08:31 |
| 66,00 | 20,00 | 1 320,00 | 2025-01-02 09:50 |
| 66,00 | 93,00 | 6 138,00 | 2025-04-28 12:22 |
| 66,00 | 22,00 | 1 452,00 | 2025-03-17 12:09 |
| 66,50 | 793,00 | 52 734,50 | 2025-06-11 09:05 |
| 66,60 | 191,00 | 12 720,60 | 2025-02-20 13:51 |
| 66,80 | 300,00 | 20 040,00 | 2025-06-02 09:38 |
| 67,00 | 19,00 | 1 273,00 | 2025-01-03 13:24 |
| 67,00 | 10,00 | 670,00 | 2025-01-03 09:30 |
| 67,20 | 5,00 | 336,00 | 2025-01-02 09:50 |
| 67,20 | 1,00 | 67,20 | 2025-01-02 09:50 |
| 67,40 | 20,00 | 1 348,00 | 2025-01-10 11:12 |
| 67,50 | 1 400,00 | 94 500,00 | 2025-06-02 08:30 |
| 67,50 | 1 704,00 | 115 020,00 | 2025-06-04 08:30 |
| 67,70 | 20,00 | 1 354,00 | 2025-01-03 09:31 |
| 68,00 | 39,00 | 2 652,00 | 2025-06-16 08:30 |
| 68,00 | 70,00 | 4 760,00 | 2025-01-03 09:31 |
| 68,00 | 36,00 | 2 448,00 | 2025-01-02 10:33 |
| 68,70 | 500,00 | 34 350,00 | 2025-06-06 15:14 |
| 68,70 | 106,00 | 7 282,20 | 2025-01-08 09:31 |
| 68,70 | 15,00 | 1 030,50 | 2025-02-10 10:59 |
| 69,00 | 500,00 | 34 500,00 | 2025-04-10 08:30 |
| 69,00 | 11,00 | 759,00 | 2025-01-20 09:30 |
| 69,00 | 1 825,00 | 125 925,00 | 2025-01-08 09:30 |
| 69,50 | 3 300,00 | 229 350,00 | 2025-03-07 11:52 |
| 69,50 | 33,00 | 2 293,50 | 2025-05-09 09:57 |
| 69,50 | 1,00 | 69,50 | 2025-01-02 09:50 |
| 69,80 | 998,00 | 69 660,40 | 2025-04-25 14:49 |
| 70,00 | 40,00 | 2 800,00 | 2025-05-09 13:38 |
| 70,00 | 333,00 | 23 310,00 | 2025-02-27 14:42 |
| 70,00 | 20,00 | 1 400,00 | 2025-04-25 09:37 |
| 70,00 | 75,00 | 5 250,00 | 2025-01-27 17:31 |
| 70,00 | 177,00 | 12 390,00 | 2025-01-02 09:30 |
| 70,00 | 25,00 | 1 750,00 | 2025-05-09 13:38 |
| 70,00 | 25,00 | 1 750,00 | 2025-03-19 10:43 |
| 70,00 | 45,00 | 3 150,00 | 2025-01-17 10:18 |
| 71,00 | 160,00 | 11 360,00 | 2025-01-14 16:14 |
| 72,50 | 1,00 | 72,50 | 2025-01-02 09:50 |
| 73,00 | 10,00 | 730,00 | 2025-01-02 09:50 |
| 73,00 | 50,00 | 3 650,00 | 2025-01-02 09:50 |
| 73,40 | 300,00 | 22 020,00 | 2025-01-02 09:50 |
| 73,90 | 1,00 | 73,90 | 2025-01-02 09:50 |
| 75,00 | 56,00 | 4 200,00 | 2025-06-03 08:51 |
| 75,00 | 60,00 | 4 500,00 | 2025-01-13 09:31 |
| 75,00 | 5,00 | 375,00 | 2025-01-08 14:45 |
| 75,00 | 29,00 | 2 175,00 | 2025-05-28 08:30 |
| 75,40 | 50,00 | 3 770,00 | 2025-04-10 13:32 |
| 76,50 | 1,00 | 76,50 | 2025-01-02 09:50 |
| 77,80 | 109,00 | 8 480,20 | 2025-01-02 17:53 |
| 78,60 | 180,00 | 14 148,00 | 2025-05-28 16:19 |
| 78,80 | 25,00 | 1 970,00 | 2025-01-02 09:50 |
| 79,00 | 7 802,00 | 616 358,00 | 2025-04-10 14:47 |
| 79,50 | 410,00 | 32 595,00 | 2025-01-07 14:48 |
| 80,00 | 30,00 | 2 400,00 | 2025-01-02 09:50 |
| 80,00 | 55,00 | 4 400,00 | 2025-04-07 16:15 |
| 80,00 | 50,00 | 4 000,00 | 2025-01-02 09:50 |
| 80,00 | 1 360,00 | 108 800,00 | 2025-01-02 09:30 |
| 80,00 | 150,00 | 12 000,00 | 2025-06-02 10:39 |
| 82,60 | 20,00 | 1 652,00 | 2025-01-02 09:50 |
| 85,00 | 3 326,00 | 282 710,00 | 2025-06-16 11:10 |
| 85,20 | 120,00 | 10 224,00 | 2025-01-02 09:50 |
| 86,00 | 150,00 | 12 900,00 | 2025-06-04 09:20 |
| 86,10 | 30,00 | 2 583,00 | 2025-01-02 09:50 |
| 86,40 | 244,00 | 21 081,60 | 2025-01-02 09:50 |
| 87,00 | 240,00 | 20 880,00 | 2025-01-02 10:04 |
| 87,90 | 3 305,00 | 290 509,50 | 2025-06-05 09:45 |
| 88,00 | 1 150,00 | 101 200,00 | 2025-05-20 10:28 |
| 88,10 | 5,00 | 440,50 | 2025-01-02 09:50 |
| 88,90 | 680,00 | 60 452,00 | 2025-02-18 17:13 |
| 90,00 | 15,00 | 1 350,00 | 2025-01-15 14:26 |
| 90,00 | 100,00 | 9 000,00 | 2025-02-27 12:06 |
| 91,00 | 118,00 | 10 738,00 | 2025-01-02 13:34 |
| 91,00 | 189,00 | 17 199,00 | 2025-01-07 09:30 |
| 91,10 | 25,00 | 2 277,50 | 2025-01-02 09:50 |
| 92,00 | 145,00 | 13 340,00 | 2025-01-02 10:32 |
| 93,50 | 18,00 | 1 683,00 | 2025-04-24 08:31 |
| 94,00 | 9,00 | 846,00 | 2025-01-03 12:31 |
| 94,70 | 60,00 | 5 682,00 | 2025-01-03 09:31 |
| 95,40 | 60,00 | 5 724,00 | 2025-01-17 10:17 |
| 95,40 | 100,00 | 9 540,00 | 2025-01-30 16:27 |
| 97,00 | 330,00 | 32 010,00 | 2025-04-17 10:34 |
| 97,00 | 250,00 | 24 250,00 | 2025-04-02 09:17 |
| 98,00 | 214,00 | 20 972,00 | 2025-01-02 09:31 |
| 98,20 | 1 448,00 | 142 193,60 | 2025-01-02 09:50 |
| 98,70 | 10,00 | 987,00 | 2025-01-02 09:30 |
| 99,00 | 30,00 | 2 970,00 | 2025-05-30 16:33 |
| 99,00 | 18,00 | 1 782,00 | 2025-05-28 12:52 |
| 99,00 | 707,00 | 69 993,00 | 2025-05-26 10:46 |
| 99,00 | 52,00 | 5 148,00 | 2025-01-02 09:50 |
| 99,00 | 100,00 | 9 900,00 | 2025-05-26 10:00 |
| 99,00 | 200,00 | 19 800,00 | 2025-04-16 09:04 |
| 99,80 | 24,00 | 2 395,20 | 2025-01-03 13:24 |
| 100,00 | 4 000,00 | 400 000,00 | 2025-06-05 08:37 |
| 100,00 | 420,00 | 42 000,00 | 2025-06-06 15:53 |
| 100,00 | 20,00 | 2 000,00 | 2025-01-28 09:30 |
| 100,00 | 1 950,00 | 195 000,00 | 2025-06-16 10:00 |
| 100,00 | 25,00 | 2 500,00 | 2025-01-03 09:31 |
| 100,00 | 430,00 | 43 000,00 | 2025-06-02 12:33 |
| 100,00 | 250,00 | 25 000,00 | 2025-06-10 08:30 |
| 100,00 | 2 000,00 | 200 000,00 | 2025-01-23 14:01 |
| 100,00 | 50,00 | 5 000,00 | 2025-01-02 11:23 |
| 100,00 | 4 212,00 | 421 200,00 | 2025-02-27 09:30 |
| 100,00 | 67,00 | 6 700,00 | 2025-01-02 09:30 |
| 100,00 | 1 082,00 | 108 200,00 | 2025-01-09 09:30 |
| 100,00 | 98,00 | 9 800,00 | 2025-01-07 11:21 |
| 100,00 | 196,00 | 19 600,00 | 2025-01-02 09:30 |
| 100,00 | 20,00 | 2 000,00 | 2025-04-07 11:04 |
| 100,00 | 411,00 | 41 100,00 | 2025-06-12 08:31 |
| 102,60 | 15 000,00 | 1 539 000,00 | 2025-02-14 11:22 |
| 105,00 | 40,00 | 4 200,00 | 2025-01-03 09:31 |
| 105,00 | 500,00 | 52 500,00 | 2025-01-02 09:31 |
| 105,00 | 1 500,00 | 157 500,00 | 2025-06-05 08:37 |
| 106,00 | 1 024,00 | 108 544,00 | 2025-04-07 12:26 |
| 106,40 | 401,00 | 42 666,40 | 2025-01-02 11:43 |
| 106,40 | 30,00 | 3 192,00 | 2025-04-08 12:45 |
| 106,40 | 30,00 | 3 192,00 | 2025-05-14 13:59 |
| 106,40 | 30,00 | 3 192,00 | 2025-01-31 10:07 |
| 106,40 | 30,00 | 3 192,00 | 2025-02-07 15:03 |
| 106,40 | 30,00 | 3 192,00 | 2025-01-02 09:50 |
| 106,40 | 30,00 | 3 192,00 | 2025-05-14 13:59 |
| 106,40 | 30,00 | 3 192,00 | 2025-01-31 10:05 |
| 106,40 | 30,00 | 3 192,00 | 2025-01-24 17:51 |
| 106,40 | 30,00 | 3 192,00 | 2025-01-02 09:50 |
| 106,40 | 30,00 | 3 192,00 | 2025-01-31 10:05 |
| 106,40 | 30,00 | 3 192,00 | 2025-02-05 09:57 |
| 106,60 | 30,00 | 3 198,00 | 2025-05-05 09:02 |
| 106,80 | 30,00 | 3 204,00 | 2025-05-05 09:02 |
| 107,00 | 30,00 | 3 210,00 | 2025-05-05 09:03 |
| 107,20 | 30,00 | 3 216,00 | 2025-05-05 09:03 |
| 107,40 | 30,00 | 3 222,00 | 2025-05-05 09:03 |
| 109,00 | 110,00 | 11 990,00 | 2025-01-10 10:58 |
| 110,00 | 96,00 | 10 560,00 | 2025-01-03 10:48 |
| 110,00 | 69,00 | 7 590,00 | 2025-04-10 13:32 |
| 110,00 | 250,00 | 27 500,00 | 2025-04-02 09:18 |
| 112,00 | 112,00 | 12 544,00 | 2025-01-02 15:45 |
| 119,80 | 37,00 | 4 432,60 | 2025-01-02 09:30 |
| 120,00 | 70,00 | 8 400,00 | 2025-01-02 17:52 |
| 120,00 | 391,00 | 46 920,00 | 2025-06-12 08:30 |
| 120,00 | 10,00 | 1 200,00 | 2025-04-02 08:30 |
| 120,00 | 500,00 | 60 000,00 | 2025-04-30 08:42 |
| 120,00 | 19,00 | 2 280,00 | 2025-03-27 09:30 |
| 123,00 | 112,00 | 13 776,00 | 2025-02-26 14:57 |
| 125,00 | 104,00 | 13 000,00 | 2025-01-02 17:58 |
| 137,00 | 166,00 | 22 742,00 | 2025-05-22 16:02 |
| 139,00 | 2 500,00 | 347 500,00 | 2025-05-08 08:31 |
| 140,00 | 275,00 | 38 500,00 | 2025-01-02 09:50 |
| 145,00 | 10,00 | 1 450,00 | 2025-04-28 12:34 |
| 145,60 | 11 400,00 | 1 659 840,00 | 2025-06-04 12:23 |
| 146,00 | 850,00 | 124 100,00 | 2025-06-06 11:13 |
| 146,00 | 2 400,00 | 350 400,00 | 2025-06-04 16:24 |
| 147,00 | 555,00 | 81 585,00 | 2025-04-16 12:35 |
| 149,00 | 9,00 | 1 341,00 | 2025-01-09 11:47 |
| 149,00 | 461,00 | 68 689,00 | 2025-02-10 14:23 |
| 150,00 | 97,00 | 14 550,00 | 2025-02-26 13:01 |
| 150,00 | 195,00 | 29 250,00 | 2025-06-13 16:28 |
| 150,00 | 3 900,00 | 585 000,00 | 2025-02-12 10:17 |
| 150,00 | 141,00 | 21 150,00 | 2025-04-28 10:39 |
| 150,00 | 519,00 | 77 850,00 | 2025-05-12 08:30 |
| 151,00 | 1 800,00 | 271 800,00 | 2025-03-12 12:09 |
| 151,00 | 500,00 | 75 500,00 | 2025-01-02 09:31 |
| 152,00 | 4 645,00 | 706 040,00 | 2025-06-16 09:57 |
| 158,00 | 3,00 | 474,00 | 2025-01-02 09:50 |
| 159,00 | 58,00 | 9 222,00 | 2025-02-28 12:37 |
| 159,00 | 9,00 | 1 431,00 | 2025-01-03 11:11 |
| 160,00 | 42,00 | 6 720,00 | 2025-02-20 12:00 |
| 169,00 | 3 000,00 | 507 000,00 | 2025-01-17 12:35 |
| 170,00 | 56,00 | 9 520,00 | 2025-01-03 09:30 |
| 171,00 | 378,00 | 64 638,00 | 2025-02-14 10:23 |
| 177,40 | 41,00 | 7 273,40 | 2025-04-10 13:33 |
| 187,00 | 2 000,00 | 374 000,00 | 2025-01-17 12:36 |
| 190,00 | 407,00 | 77 330,00 | 2025-02-14 15:01 |
| 198,40 | 37,00 | 7 340,80 | 2025-04-10 13:33 |
| 199,00 | 565,00 | 112 435,00 | 2025-06-10 14:33 |
| 199,00 | 162,00 | 32 238,00 | 2025-06-10 14:36 |
| 199,00 | 10,00 | 1 990,00 | 2025-06-05 08:30 |
| 199,00 | 33,00 | 6 567,00 | 2025-01-07 09:30 |
| 199,00 | 4 500,00 | 895 500,00 | 2025-06-05 10:45 |
| 199,20 | 150,00 | 29 880,00 | 2025-01-17 09:30 |
| 200,00 | 2 000,00 | 400 000,00 | 2025-03-11 13:21 |
| 200,00 | 500,00 | 100 000,00 | 2025-01-07 12:05 |
| 200,00 | 27,00 | 5 400,00 | 2025-06-16 12:19 |
| 200,00 | 100,00 | 20 000,00 | 2025-01-23 16:28 |
| 200,00 | 223,00 | 44 600,00 | 2025-06-06 16:01 |
| 200,00 | 1 464,00 | 292 800,00 | 2025-01-02 09:30 |
| 200,00 | 83,00 | 16 600,00 | 2025-02-05 11:50 |
| 200,00 | 153,00 | 30 600,00 | 2025-02-14 11:42 |
| 200,00 | 589,00 | 117 800,00 | 2025-01-02 09:30 |
| 200,00 | 1 000,00 | 200 000,00 | 2025-05-23 08:44 |
| 200,00 | 295,00 | 59 000,00 | 2025-06-16 16:26 |
| 209,00 | 289,00 | 60 401,00 | 2025-02-28 12:36 |
| 210,00 | 400,00 | 84 000,00 | 2025-04-02 10:17 |
| 218,00 | 31,00 | 6 758,00 | 2025-01-21 13:26 |
| 225,00 | 450,00 | 101 250,00 | 2025-01-02 09:30 |
| 230,00 | 120,00 | 27 600,00 | 2025-03-10 09:30 |
| 250,00 | 20,00 | 5 000,00 | 2025-01-29 17:31 |
| 250,00 | 195,00 | 48 750,00 | 2025-06-13 09:14 |
| 250,00 | 120,00 | 30 000,00 | 2025-05-22 11:57 |
| 250,00 | 100,00 | 25 000,00 | 2025-01-02 10:41 |
| 252,00 | 25,00 | 6 300,00 | 2025-04-10 13:34 |
| 255,00 | 1 100,00 | 280 500,00 | 2025-06-16 13:42 |
| 260,00 | 70,00 | 18 200,00 | 2025-02-26 12:43 |
| 260,00 | 128,00 | 33 280,00 | 2025-01-09 16:07 |
| 272,00 | 9,00 | 2 448,00 | 2025-04-10 13:34 |
| 280,00 | 250,00 | 70 000,00 | 2025-02-10 16:47 |
| 280,00 | 30,00 | 8 400,00 | 2025-02-17 12:28 |
| 280,00 | 20,00 | 5 600,00 | 2025-01-13 09:30 |
| 283,00 | 5,00 | 1 415,00 | 2025-01-08 09:31 |
| 290,00 | 30,00 | 8 700,00 | 2025-03-17 17:25 |
| 300,00 | 1 000,00 | 300 000,00 | 2025-05-28 12:16 |
| 300,00 | 625,00 | 187 500,00 | 2025-02-19 10:50 |
| 300,00 | 6 000,00 | 1 800 000,00 | 2025-02-03 17:31 |
| 300,00 | 7,00 | 2 100,00 | 2025-05-06 08:30 |
| 300,00 | 3,00 | 900,00 | 2025-01-10 15:18 |
| 300,00 | 145,00 | 43 500,00 | 2025-01-16 16:42 |
| 300,00 | 450,00 | 135 000,00 | 2025-02-28 09:31 |
| 321,00 | 500,00 | 160 500,00 | 2025-05-15 10:40 |
| 321,50 | 94,00 | 30 221,00 | 2025-05-15 13:08 |
| 330,00 | 267,00 | 88 110,00 | 2025-01-15 15:19 |
| 333,00 | 110,00 | 36 630,00 | 2025-05-13 11:31 |
| 333,00 | 9 303,00 | 3 097 899,00 | 2025-01-15 11:01 |
| 350,00 | 88,00 | 30 800,00 | 2025-01-02 12:18 |
| 350,00 | 76,00 | 26 600,00 | 2025-01-08 16:25 |
| 350,00 | 60,00 | 21 000,00 | 2025-06-04 12:16 |
| 354,00 | 1 800,00 | 637 200,00 | 2025-04-17 16:06 |
| 355,00 | 200,00 | 71 000,00 | 2025-04-02 15:01 |
| 360,00 | 200,00 | 72 000,00 | 2025-02-17 13:35 |
| 377,00 | 8,00 | 3 016,00 | 2025-04-10 13:35 |
| 380,00 | 10,00 | 3 800,00 | 2025-01-03 14:31 |
| 385,00 | 252,00 | 97 020,00 | 2025-01-02 09:30 |
| 390,00 | 26,00 | 10 140,00 | 2025-01-08 12:30 |
| 390,00 | 500,00 | 195 000,00 | 2025-03-12 11:45 |
| 399,00 | 1 800,00 | 718 200,00 | 2025-02-14 11:36 |
| 400,00 | 173,00 | 69 200,00 | 2025-02-03 09:31 |
| 400,00 | 55,00 | 22 000,00 | 2025-05-29 15:34 |
| 400,00 | 10,00 | 4 000,00 | 2025-01-02 13:16 |
| 400,00 | 244,00 | 97 600,00 | 2025-01-16 13:27 |
| 400,00 | 260,00 | 104 000,00 | 2025-01-02 11:46 |
| 400,00 | 700,00 | 280 000,00 | 2025-05-05 13:48 |
| 400,00 | 97,00 | 38 800,00 | 2025-04-17 13:05 |
| 400,00 | 1 000,00 | 400 000,00 | 2025-02-17 13:36 |
| 420,00 | 38,00 | 15 960,00 | 2025-04-23 15:17 |
| 430,00 | 1 399,00 | 601 570,00 | 2025-02-19 12:10 |
| 445,00 | 29,00 | 12 905,00 | 2025-01-02 09:32 |
| 450,00 | 158,00 | 71 100,00 | 2025-01-07 09:31 |
| 450,00 | 157,00 | 70 650,00 | 2025-03-10 15:55 |
| 450,00 | 1 700,00 | 765 000,00 | 2025-02-17 11:31 |
| 451,00 | 29,00 | 13 079,00 | 2025-04-02 14:52 |
| 454,00 | 4,00 | 1 816,00 | 2025-02-21 12:06 |
| 459,00 | 2 187,00 | 1 003 833,00 | 2025-03-17 09:30 |
| 471,00 | 2 000,00 | 942 000,00 | 2025-03-19 10:32 |
| 485,00 | 2 682,00 | 1 300 770,00 | 2025-02-14 17:20 |
| 500,00 | 430,00 | 215 000,00 | 2025-02-12 10:29 |
| 500,00 | 4 000,00 | 2 000 000,00 | 2025-01-09 16:05 |
| 500,00 | 1 466,00 | 733 000,00 | 2025-02-12 10:34 |
| 500,00 | 417,00 | 208 500,00 | 2025-06-02 09:44 |
| 500,00 | 77,00 | 38 500,00 | 2025-02-14 10:17 |
| 600,00 | 400,00 | 240 000,00 | 2025-02-20 13:23 |
| 630,00 | 6,00 | 3 780,00 | 2025-01-16 10:19 |
| 630,00 | 1 330,00 | 837 900,00 | 2025-02-18 14:48 |
| 640,00 | 68,00 | 43 520,00 | 2025-01-02 09:50 |
| 666,00 | 250,00 | 166 500,00 | 2025-02-26 11:10 |
| 715,00 | 986,00 | 704 990,00 | 2025-06-11 08:59 |
| 716,00 | 2 284,00 | 1 635 344,00 | 2025-03-10 10:45 |
| 987,00 | 82,00 | 80 934,00 | 2025-02-17 12:42 |
| 987,00 | 33,00 | 32 571,00 | 2025-02-17 12:41 |
| 999,00 | 80,00 | 79 920,00 | 2025-05-14 16:32 |
| 1 000,00 | 1 385,00 | 1 385 000,00 | 2025-02-14 15:24 |
| 1 000,00 | 615,00 | 615 000,00 | 2025-02-14 15:00 |
| 1 000,00 | 85,00 | 85 000,00 | 2025-02-17 11:17 |
| 1 000,00 | 5,00 | 5 000,00 | 2025-02-17 11:16 |
| 229 085 | 42 821 190,80 |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| GIGROUP | 2.69 | 28.10% |
| EUCO | 5.88 | 24.58% |
| PURE | 5.25 | 20.69% |
| URTESTE | 56.00 | 14.29% |
| COMPERIA | 5.05 | 12.22% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| RAFAKO | 0.16 | -36.22% |
| SOPHARMA | 13.45 | -9.73% |
| LARQ | 1.61 | -9.55% |
| CASPAR | 5.65 | -7.38% |
| Więcej ... | ||
| Rośnie: | 148 Spółek | |
| Bez zmian: | 47 Spółek | |
| Spada: | 162 Spółek | |
| Obrót: | 1,681,598,308 PLN. | |