Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-19 07:37:12.
Arkusz zleceń kupna spółki - RNK| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4,5650 |
1 499 |
6 842,94 |
1 |
| 4,5600 |
200 |
912,00 |
1 |
| 4,5400 |
16 |
72,64 |
1 |
| 4,4200 |
1 500 |
6 630,00 |
1 |
| 4,4050 |
570 |
2 510,85 |
1 |
Arkusz zleceń sprzedaży spółki - RNK| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 4,8400 |
162 |
784,08 |
1 |
| 4,8450 |
625 |
3 028,13 |
1 |
| 4,8500 |
250 |
1 212,50 |
1 |
| 4,8550 |
350 |
1 699,25 |
1 |
| 4,8600 |
519 |
2 522,34 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-19h3m-3,-18h3m-3,-18h3M166.01,72.5h3m-3,-19h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,-12l2,13l2,1l1,-13l2,-3l2,5l1,-12l2,8l2,-8l1,1l2,6l2,10l2,7l1,-14l2,-12l2,9l1,-8l2,15l2,3l1,4l2,0l2,8l1,2l2,-4l2,3l1,-5l2,1l2,-5l1,-1l2,-1l2,-3l1,2l2,3l2,2l2,0l1,-10l2,-1l2,1l1,3l2,4l2,-3l1,-1l2,1l2,2l1,-5l2,-3l2,1l1,-5l2,3l2,2l1,-3l2,6l2,3l1,4l2,-1l2,-3l1,-1l2,1l2,-3l2,-1l1,4l2,-2l2,4l1,-1l2,-2l2,0l1,1l2,5l2,-1l1,6l2,-5l2,1l1,2l2,-6l2,4l1,2l2,1l2,-2l1,0l2,5l2,-5l2,5l1,2l2,0l2,-2l1,-2l2,-7l2,7l1,4l2,-13l2,1l1,13l2,21' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3960</text><text x='173' y='57.5' textLength='26.8'>3970</text><text x='173' y='39.5' textLength='26.8'>3980</text><text x='173' y='21.5' textLength='26.8'>3990</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-25h3M159.01,56.5h3m-3,-25h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l2,11l2,2l2,4l2,-3l3,-3l2,-4l2,-1l2,-1l2,1l2,1l2,0l2,-5l2,-4l2,2l3,5l2,-3l2,-4l2,5l2,-3l2,3l2,3l2,1l2,-3l2,2l3,4l2,1l2,2l2,-4l2,0l2,0l2,0l23,0l2,1l2,0l2,0l3,0l2,1l2,1l2,2l2,-1l2,2l2,1l2,-3l2,5l2,2l3,2l2,1l2,0l2,-4l2,-5l2,2l2,3l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>19-Sie 7:19</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='60.5' textLength='33.5'>66000</text><text x='166' y='35.5' textLength='33.5'>67000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-19h3m-3,-19h3M152.01,66.5h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,67.5l1,0l2,-1l1,-5l2,-2l1,7l2,3l1,-7l2,-17l1,5l2,15l1,3l2,8l1,-5l2,-13l1,0l2,-8l1,-12l2,-10l1,9l2,-7l1,2l2,4l1,6l2,-9l1,2l2,-1l1,-10l2,-1l1,-1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>19-Sie 7:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1575</text><text x='159' y='51.5' textLength='40.2'>1.1580</text><text x='159' y='32.5' textLength='40.2'>1.1585</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)