Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-05-14 17:58:03.
Arkusz zleceń kupna spółki - RNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,77 |
298,00 |
1 123,46 |
2024-05-14 16:38 |
| 3,76 |
1 350,00 |
5 076,00 |
2024-05-09 16:39 |
| 3,74 |
1 227,00 |
4 588,98 |
2024-05-09 11:29 |
| 3,73 |
168,00 |
626,64 |
2024-05-09 10:27 |
| 3,71 |
1 000,00 |
3 710,00 |
2024-05-13 15:50 |
| 3,67 |
10,00 |
36,70 |
2024-04-25 09:34 |
| 3,66 |
7 268,00 |
26 600,88 |
2024-05-14 09:00 |
| 3,66 |
440,00 |
1 610,40 |
2024-05-09 09:26 |
| 3,64 |
4 800,00 |
17 472,00 |
2024-05-06 12:10 |
| 3,63 |
1 000,00 |
3 630,00 |
2024-04-24 16:38 |
| 3,57 |
292,00 |
1 042,44 |
2024-05-14 09:10 |
| 3,57 |
1 000,00 |
3 570,00 |
2024-04-24 16:53 |
| 3,52 |
3 000,00 |
10 560,00 |
2024-05-14 08:54 |
| 3,51 |
1 000,00 |
3 510,00 |
2024-04-24 16:54 |
| 3,51 |
1 000,00 |
3 510,00 |
2024-04-30 12:38 |
| 3,50 |
790,00 |
2 765,00 |
2024-05-14 08:30 |
| 3,46 |
10,00 |
34,60 |
2024-04-02 08:30 |
| 3,45 |
1 000,00 |
3 450,00 |
2024-04-24 16:54 |
| 3,40 |
1 000,00 |
3 400,00 |
2024-05-09 08:57 |
| 3,36 |
4 000,00 |
13 440,00 |
2024-05-14 08:54 |
| 3,34 |
3,00 |
10,02 |
2024-05-14 11:58 |
| 3,33 |
1 000,00 |
3 330,00 |
2024-05-09 08:58 |
| 3,10 |
310,00 |
961,00 |
2024-05-08 16:50 |
| 3,06 |
222,00 |
679,32 |
2024-05-09 14:36 |
| 3,01 |
555,00 |
1 670,55 |
2024-05-13 08:30 |
| 3,01 |
1 000,00 |
3 010,00 |
2024-03-26 14:05 |
| 2,62 |
262,00 |
686,44 |
2024-05-09 08:41 |
| 2,51 |
300,00 |
753,00 |
2024-02-15 17:57 |
| 2,12 |
250,00 |
530,00 |
2024-01-02 09:35 |
| 2,06 |
500,00 |
1 030,00 |
2024-01-02 09:48 |
| 2,01 |
1 000,00 |
2 010,00 |
2024-01-02 09:34 |
| 2,00 |
100,00 |
200,00 |
2024-04-08 09:12 |
| 1,43 |
8,00 |
11,40 |
2024-01-02 09:48 |
| 1,32 |
75,00 |
99,00 |
2024-01-02 09:32 |
| 1,12 |
80,00 |
89,60 |
2024-01-02 09:48 |
| 36 319 | 124 827,93 |
Arkusz zleceń sprzedaży spółki - RNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,80 | 1 591,00 |
6 045,80 |
2024-05-14 16:38 |
| 3,85 | 45,00 |
173,25 |
2024-05-14 16:18 |
| 3,86 | 865,00 |
3 338,90 |
2024-05-13 16:59 |
| 3,87 | 30,00 |
116,10 |
2024-05-13 16:50 |
| 3,87 | 500,00 |
1 935,00 |
2024-05-13 16:26 |
| 3,90 | 1 000,00 |
3 900,00 |
2024-05-13 16:03 |
| 3,96 | 1 000,00 |
3 960,00 |
2024-05-14 14:19 |
| 3,97 | 959,00 |
3 807,23 |
2024-05-14 09:22 |
| 3,99 | 1 038,00 |
4 141,62 |
2024-05-14 09:06 |
| 4,00 | 1 000,00 |
4 000,00 |
2024-05-13 13:56 |
| 4,00 | 8 000,00 |
32 000,00 |
2024-05-14 14:51 |
| 4,00 | 1 000,00 |
4 000,00 |
2024-05-13 15:29 |
| 4,02 | 31,00 |
124,62 |
2024-05-13 11:18 |
| 4,04 | 238,00 |
961,52 |
2024-05-14 09:09 |
| 4,04 | 500,00 |
2 020,00 |
2024-05-14 08:30 |
| 4,05 | 4 463,00 |
18 075,15 |
2024-05-13 15:20 |
| 4,06 | 900,00 |
3 654,00 |
2024-04-22 10:14 |
| 4,08 | 1 000,00 |
4 080,00 |
2024-04-17 16:56 |
| 4,08 | 5,00 |
20,40 |
2024-05-02 08:30 |
| 4,08 | 2 000,00 |
8 160,00 |
2024-04-22 10:15 |
| 4,10 | 968,00 |
3 968,80 |
2024-05-14 08:30 |
| 4,10 | 250,00 |
1 025,00 |
2024-05-14 09:03 |
| 4,10 | 500,00 |
2 050,00 |
2024-05-14 08:30 |
| 4,10 | 4 100,00 |
16 810,00 |
2024-03-08 15:59 |
| 4,10 | 780,00 |
3 198,00 |
2024-05-13 12:43 |
| 4,17 | 1 000,00 |
4 170,00 |
2024-04-09 16:06 |
| 4,18 | 171,00 |
714,78 |
2024-04-17 16:19 |
| 4,18 | 25,00 |
104,50 |
2024-04-17 10:32 |
| 4,19 | 1 928,00 |
8 078,32 |
2024-05-07 08:47 |
| 4,20 | 300,00 |
1 260,00 |
2024-04-08 08:30 |
| 4,20 | 2 300,00 |
9 660,00 |
2024-04-09 08:30 |
| 4,22 | 3 253,00 |
13 727,66 |
2024-05-13 10:36 |
| 4,25 | 1 500,00 |
6 375,00 |
2024-05-14 11:17 |
| 4,25 | 1 000,00 |
4 250,00 |
2024-03-26 17:14 |
| 4,32 | 4 800,00 |
20 736,00 |
2024-05-13 13:47 |
| 4,35 | 1 000,00 |
4 350,00 |
2024-03-26 17:14 |
| 4,40 | 231,00 |
1 016,40 |
2024-04-08 16:37 |
| 4,44 | 1 000,00 |
4 440,00 |
2024-03-26 17:14 |
| 4,44 | 151,00 |
670,44 |
2024-04-17 16:09 |
| 4,44 | 120,00 |
532,80 |
2024-05-02 08:30 |
| 4,50 | 12 958,00 |
58 311,00 |
2024-04-08 08:31 |
| 4,56 | 161,00 |
734,16 |
2024-03-25 15:19 |
| 4,60 | 6 894,00 |
31 712,40 |
2024-04-17 16:55 |
| 4,84 | 161,00 |
779,24 |
2024-03-08 16:47 |
| 4,98 | 1 641,00 |
8 172,18 |
2024-05-14 13:54 |
| 5,00 | 12 000,00 |
60 000,00 |
2024-05-14 08:30 |
| 5,00 | 10 000,00 |
50 000,00 |
2024-04-24 09:14 |
| 5,00 | 1 000,00 |
5 000,00 |
2024-02-05 09:30 |
| 5,20 | 191,00 |
993,20 |
2024-03-08 16:52 |
| 5,60 | 131,00 |
733,60 |
2024-04-16 10:54 |
| 5,60 | 106,00 |
593,60 |
2024-04-10 09:54 |
| 5,80 | 2 222,00 |
12 887,60 |
2024-05-13 10:36 |
| 6,00 | 16,00 |
96,00 |
2024-04-19 08:30 |
| 6,00 | 50,00 |
300,00 |
2024-05-13 08:30 |
| 6,30 | 111,00 |
699,30 |
2024-04-04 16:03 |
| 6,90 | 2 024,00 |
13 965,60 |
2024-05-14 13:53 |
| 7,00 | 1 000,00 |
7 000,00 |
2024-02-05 09:30 |
| 7,76 | 2 000,00 |
15 520,00 |
2024-05-02 08:49 |
| 7,76 | 3 100,00 |
24 056,00 |
2024-05-02 08:47 |
| 7,76 | 2 580,00 |
20 020,80 |
2024-05-02 08:42 |
| 7,76 | 5 223,00 |
40 530,48 |
2024-05-13 12:48 |
| 7,80 | 1 102,00 |
8 595,60 |
2024-05-14 13:20 |
| 7,90 | 1 500,00 |
11 850,00 |
2024-02-05 09:31 |
| 8,00 | 12 407,00 |
99 256,00 |
2024-04-23 08:31 |
| 8,00 | 7 591,00 |
60 728,00 |
2024-04-23 08:30 |
| 8,00 | 6 833,00 |
54 664,00 |
2024-04-23 08:30 |
| 8,80 | 808,00 |
7 110,40 |
2024-05-13 09:10 |
| 8,88 | 50,00 |
444,00 |
2024-01-02 09:48 |
| 8,88 | 8 838,00 |
78 481,44 |
2024-05-10 08:30 |
| 8,98 | 1 067,00 |
9 581,66 |
2024-03-27 17:39 |
| 9,00 | 500,00 |
4 500,00 |
2024-01-02 09:30 |
| 9,96 | 1 604,00 |
15 975,84 |
2024-05-13 09:24 |
| 10,00 | 2 000,00 |
20 000,00 |
2024-05-02 09:50 |
| 10,40 | 10,00 |
104,00 |
2024-03-15 11:29 |
| 11,40 | 1 742,00 |
19 858,80 |
2024-04-29 10:52 |
| 12,60 | 30,00 |
378,00 |
2024-01-02 09:48 |
| 12,80 | 110,00 |
1 408,00 |
2024-01-11 09:31 |
| 14,00 | 8 273,00 |
115 822,00 |
2024-05-13 16:30 |
| 14,30 | 9 000,00 |
128 700,00 |
2024-01-22 11:29 |
| 15,90 | 4 752,00 |
75 556,80 |
2024-05-13 09:27 |
| 15,90 | 300,00 |
4 770,00 |
2024-03-08 09:36 |
| 20,00 | 500,00 |
10 000,00 |
2024-03-11 09:30 |
| 22,20 | 177 777,00 |
3 946 649,40 |
2024-01-02 09:30 |
| 364 805 | 5 325 190,39 |
