Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-15 17:58:03.
Arkusz zleceń kupna spółki - RNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,01 |
27,00 |
108,14 |
2026-04-13 10:33 |
| 3,96 |
470,00 |
1 861,20 |
2026-04-15 08:52 |
| 3,95 |
3,00 |
11,85 |
2026-04-09 16:39 |
| 3,95 |
212,00 |
837,40 |
2026-04-14 10:39 |
| 3,93 |
1 500,00 |
5 895,00 |
2026-04-15 11:38 |
| 3,91 |
1 000,00 |
3 910,00 |
2026-04-15 08:31 |
| 3,91 |
420,00 |
1 642,20 |
2026-04-08 09:34 |
| 3,91 |
125,00 |
488,13 |
2026-04-08 12:13 |
| 3,90 |
25,00 |
97,50 |
2026-04-08 09:08 |
| 3,87 |
1 000,00 |
3 870,00 |
2026-04-15 08:31 |
| 3,85 |
1 000,00 |
3 845,00 |
2026-04-15 08:31 |
| 3,82 |
1 000,00 |
3 815,00 |
2026-04-15 08:31 |
| 3,81 |
681,00 |
2 591,21 |
2026-04-14 11:15 |
| 3,72 |
3,00 |
11,16 |
2026-04-09 08:30 |
| 3,50 |
5 000,00 |
17 500,00 |
2026-01-05 14:13 |
| 3,00 |
5 000,00 |
15 000,00 |
2026-03-23 10:08 |
| 17 534 | 61 582,38 |
Arkusz zleceń sprzedaży spółki - RNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,04 | 1 499,00 |
6 048,47 |
2026-04-15 16:04 |
| 4,04 | 1 000,00 |
4 040,00 |
2026-04-15 15:39 |
| 4,06 | 277,00 |
1 124,62 |
2026-04-15 15:24 |
| 4,09 | 1 500,00 |
6 135,00 |
2026-04-08 08:59 |
| 4,10 | 2 557,00 |
10 470,92 |
2026-04-14 08:30 |
| 4,12 | 1 500,00 |
6 172,50 |
2026-03-25 17:45 |
| 4,12 | 5,00 |
20,58 |
2026-03-20 11:07 |
| 4,12 | 100,00 |
412,00 |
2026-03-20 11:07 |
| 4,17 | 1 500,00 |
6 255,00 |
2026-03-26 09:30 |
| 4,18 | 1 500,00 |
6 262,50 |
2026-03-26 09:30 |
| 4,19 | 1 500,00 |
6 277,50 |
2026-03-19 09:31 |
| 4,20 | 1 500,00 |
6 292,50 |
2026-03-26 09:30 |
| 4,20 | 1 500,00 |
6 300,00 |
2026-03-26 09:30 |
| 4,21 | 1 500,00 |
6 315,00 |
2026-03-19 09:31 |
| 4,22 | 1 500,00 |
6 322,50 |
2026-03-26 09:30 |
| 4,24 | 1 500,00 |
6 352,50 |
2026-03-19 09:31 |
| 4,26 | 1 500,00 |
6 390,00 |
2026-03-19 09:31 |
| 4,30 | 1 500,00 |
6 450,00 |
2026-03-10 13:42 |
| 4,31 | 1 500,00 |
6 465,00 |
2026-03-10 13:43 |
| 4,32 | 1 500,00 |
6 472,50 |
2026-02-27 13:01 |
| 4,32 | 1 100,00 |
4 752,00 |
2026-02-25 17:20 |
| 4,35 | 1 500,00 |
6 525,00 |
2026-02-16 13:47 |
| 4,37 | 10,00 |
43,70 |
2026-02-18 17:34 |
| 4,38 | 1 500,00 |
6 562,50 |
2026-02-18 12:41 |
| 4,40 | 1 500,00 |
6 592,50 |
2026-02-12 13:32 |
| 4,50 | 4,00 |
18,00 |
2026-03-09 13:12 |
| 4,50 | 281,00 |
1 264,50 |
2026-03-31 16:31 |
| 4,51 | 1 298,00 |
5 853,98 |
2026-03-17 13:14 |
| 4,57 | 400,00 |
1 828,00 |
2026-01-14 13:37 |
| 4,59 | 75,00 |
344,25 |
2026-04-09 11:32 |
| 4,69 | 1 350,00 |
6 331,50 |
2026-03-17 13:14 |
| 5,20 | 651,00 |
3 385,20 |
2026-01-05 09:34 |
| 5,40 | 1 777,00 |
9 595,80 |
2026-04-01 14:01 |
| 5,80 | 750,00 |
4 350,00 |
2026-01-14 11:05 |
| 5,90 | 250,00 |
1 475,00 |
2026-01-02 10:37 |
| 6,00 | 750,00 |
4 500,00 |
2026-01-14 11:04 |
| 6,00 | 150,00 |
900,00 |
2026-01-02 09:33 |
| 6,06 | 155,00 |
939,30 |
2026-01-02 09:34 |
| 6,30 | 300,00 |
1 890,00 |
2026-01-14 09:30 |
| 6,40 | 1 000,00 |
6 400,00 |
2026-02-16 17:27 |
| 6,50 | 1 000,00 |
6 500,00 |
2026-01-02 09:30 |
| 6,80 | 780,00 |
5 304,00 |
2026-02-16 17:29 |
| 6,90 | 60 000,00 |
414 000,00 |
2026-01-21 09:30 |
| 7,00 | 1 000,00 |
7 000,00 |
2026-01-02 11:05 |
| 7,00 | 2 229,00 |
15 603,00 |
2026-01-02 09:30 |
| 7,50 | 250,00 |
1 875,00 |
2026-01-05 16:45 |
| 8,00 | 688,00 |
5 504,00 |
2026-01-02 13:15 |
| 8,50 | 1,00 |
8,50 |
2026-01-02 15:29 |
| 8,88 | 50,00 |
444,00 |
2026-01-20 09:30 |
| 9,00 | 300,00 |
2 700,00 |
2026-01-02 10:56 |
| 9,74 | 2 000,00 |
19 480,00 |
2026-04-13 08:30 |
| 12,20 | 5 000,00 |
61 000,00 |
2026-02-20 13:00 |
| 12,40 | 5 000,00 |
62 000,00 |
2026-01-02 09:31 |
| 12,60 | 30,00 |
378,00 |
2026-01-20 09:30 |
| 12,80 | 110,00 |
1 408,00 |
2026-04-08 08:31 |
| 13,00 | 15 553,00 |
202 189,00 |
2026-02-17 17:27 |
| 13,40 | 5 000,00 |
67 000,00 |
2026-01-02 09:31 |
| 14,40 | 5 000,00 |
72 000,00 |
2026-01-02 09:31 |
| 16,00 | 1 000,00 |
16 000,00 |
2026-01-05 09:39 |
| 18,50 | 1 000,00 |
18 500,00 |
2026-01-15 09:30 |
| 18,90 | 2 000,00 |
37 800,00 |
2026-01-15 09:30 |
| 25,00 | 5 000,00 |
125 000,00 |
2026-03-03 10:01 |
| 27,00 | 20 000,00 |
540 000,00 |
2026-01-16 14:03 |
| 28,50 | 7 000,00 |
199 500,00 |
2026-01-16 13:56 |
| 28,50 | 9 000,00 |
256 500,00 |
2026-01-02 09:42 |
| 35,00 | 80 000,00 |
2 800 000,00 |
2026-01-12 11:42 |
| 50,00 | 60 000,00 |
3 000 000,00 |
2026-01-23 09:30 |
| 350 230 | 9 121 823,81 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M166.01,73.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,-16l2,-6l2,6l1,-9l2,4l2,-1l1,-6l2,-3l2,2l1,2l2,-3l2,-2l2,8l1,2l2,0l2,7l1,4l2,-4l2,0l1,-3l2,-2l2,1l1,0l2,3l2,9l1,-3l2,4l2,-2l1,11l2,-3l2,0l1,-7l2,-1l2,0l2,1l1,3l2,-5l2,8l1,4l2,7l2,2l1,-2l2,0l2,-10l1,-1l2,3l2,-3l1,-1l2,-2l2,-1l1,0l2,-2l2,1l1,-5l2,0l2,0l1,-7l2,2l2,2l2,3l1,-1l2,0l2,-6l1,-2l2,2l2,-2l1,-3l2,0l2,2l1,-3l2,-5l2,-6l1,-7l2,-2l2,6l1,-2l2,1l2,7l1,0l2,10l2,1l2,3l1,-7l2,3l2,0l1,1l2,1l2,-8l1,4l2,0l2,-3l1,0l2,-15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3630</text><text x='173' y='63.5' textLength='26.8'>3640</text><text x='173' y='48.5' textLength='26.8'>3650</text><text x='173' y='34.5' textLength='26.8'>3660</text><text x='173' y='20.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-28h3M159.01,55.5h3m-3,-28h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l2,-8l2,-8l2,-10l2,9l3,5l2,-3l2,-1l2,-2l2,-6l2,1l2,0l2,3l2,-4l2,0l3,-5l2,4l2,0l2,-3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 3:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='59.5' textLength='33.5'>58500</text><text x='166' y='31.5' textLength='33.5'>59000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-32h3M152.01,66.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,8l2,-1l1,-7l2,-10l1,0l2,-18l1,1l2,19l1,-7l2,7l1,-21l2,3l1,16l2,18l1,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 3:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1800</text><text x='159' y='38.5' textLength='40.2'>1.1805</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)