Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-12-20 17:58:01.
Arkusz zleceń kupna spółki - RNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,24 |
22 249,00 |
138 833,76 |
2024-12-20 17:55 |
| 5,96 |
1 000,00 |
5 960,00 |
2024-12-20 16:30 |
| 5,92 |
1 000,00 |
5 920,00 |
2024-12-20 16:04 |
| 5,86 |
295,00 |
1 728,70 |
2024-12-20 17:00 |
| 5,74 |
1 000,00 |
5 740,00 |
2024-12-20 17:56 |
| 5,72 |
4,00 |
22,88 |
2024-12-20 12:45 |
| 5,72 |
1 000,00 |
5 720,00 |
2024-12-20 15:50 |
| 5,70 |
4,00 |
22,80 |
2024-12-20 12:45 |
| 5,70 |
1 000,00 |
5 700,00 |
2024-12-20 15:50 |
| 5,68 |
4,00 |
22,72 |
2024-12-20 12:45 |
| 5,62 |
500,00 |
2 810,00 |
2024-12-20 10:36 |
| 5,52 |
500,00 |
2 760,00 |
2024-12-20 10:36 |
| 5,50 |
1 000,00 |
5 500,00 |
2024-12-10 12:03 |
| 5,50 |
250,00 |
1 375,00 |
2024-12-20 09:30 |
| 5,42 |
750,00 |
4 065,00 |
2024-12-10 13:38 |
| 5,36 |
3,00 |
16,08 |
2024-12-12 10:53 |
| 5,22 |
1 000,00 |
5 220,00 |
2024-12-20 10:37 |
| 5,20 |
620,00 |
3 224,00 |
2024-12-18 16:43 |
| 5,04 |
200,00 |
1 008,00 |
2024-10-17 08:30 |
| 4,80 |
250,00 |
1 200,00 |
2024-10-17 08:30 |
| 4,56 |
1 000,00 |
4 560,00 |
2024-10-08 14:24 |
| 4,50 |
5 000,00 |
22 500,00 |
2024-10-02 10:29 |
| 4,50 |
1 000,00 |
4 500,00 |
2024-08-28 16:27 |
| 4,30 |
1 000,00 |
4 300,00 |
2024-10-08 14:23 |
| 4,22 |
5 000,00 |
21 100,00 |
2024-09-05 15:20 |
| 4,03 |
5,00 |
20,15 |
2024-10-09 11:47 |
| 3,46 |
10,00 |
34,60 |
2024-04-02 08:30 |
| 3,34 |
3,00 |
10,02 |
2024-10-01 09:02 |
| 45 747 | 254 073,71 |
Arkusz zleceń sprzedaży spółki - RNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,28 | 300,00 |
1 884,00 |
2024-12-05 11:55 |
| 6,30 | 1 000,00 |
6 300,00 |
2024-12-05 13:59 |
| 6,40 | 1 000,00 |
6 400,00 |
2024-12-03 16:22 |
| 6,50 | 1 000,00 |
6 500,00 |
2024-12-03 16:22 |
| 6,54 | 400,00 |
2 616,00 |
2024-12-03 11:49 |
| 6,60 | 1 000,00 |
6 600,00 |
2024-12-03 16:22 |
| 6,70 | 1 000,00 |
6 700,00 |
2024-12-03 16:23 |
| 6,70 | 155,00 |
1 038,50 |
2024-12-12 12:24 |
| 6,80 | 1 000,00 |
6 800,00 |
2024-11-26 15:50 |
| 6,84 | 245,00 |
1 675,80 |
2024-12-13 17:40 |
| 6,88 | 2 000,00 |
13 760,00 |
2024-12-02 09:31 |
| 6,90 | 1 000,00 |
6 900,00 |
2024-11-26 13:32 |
| 6,90 | 102,00 |
703,80 |
2024-11-22 10:32 |
| 6,96 | 24,00 |
167,04 |
2024-11-15 15:16 |
| 6,98 | 200,00 |
1 396,00 |
2024-11-26 09:30 |
| 7,00 | 500,00 |
3 500,00 |
2024-11-21 14:25 |
| 7,00 | 1 000,00 |
7 000,00 |
2024-11-21 09:30 |
| 7,10 | 5 350,00 |
37 985,00 |
2024-11-18 14:27 |
| 7,10 | 1 000,00 |
7 100,00 |
2024-11-15 14:09 |
| 7,20 | 1 000,00 |
7 200,00 |
2024-09-16 15:56 |
| 7,20 | 287,00 |
2 066,40 |
2024-11-19 12:30 |
| 7,28 | 11 111,00 |
80 888,08 |
2024-11-13 14:37 |
| 7,30 | 1 000,00 |
7 300,00 |
2024-09-16 10:43 |
| 7,40 | 1 000,00 |
7 400,00 |
2024-09-16 10:44 |
| 7,50 | 350,00 |
2 625,00 |
2024-11-21 11:30 |
| 7,50 | 1 000,00 |
7 500,00 |
2024-09-16 10:43 |
| 7,56 | 55,00 |
415,80 |
2024-11-25 12:23 |
| 7,60 | 1 000,00 |
7 600,00 |
2024-09-13 16:43 |
| 7,66 | 50,00 |
383,00 |
2024-10-01 09:02 |
| 7,70 | 1 000,00 |
7 700,00 |
2024-09-16 10:48 |
| 7,80 | 1 000,00 |
7 800,00 |
2024-07-24 13:13 |
| 7,90 | 300,00 |
2 370,00 |
2024-12-09 14:43 |
| 7,90 | 1 000,00 |
7 900,00 |
2024-08-07 08:53 |
| 7,98 | 240,00 |
1 915,20 |
2024-12-13 17:41 |
| 7,98 | 4,00 |
31,92 |
2024-10-01 09:02 |
| 8,00 | 1 000,00 |
8 000,00 |
2024-08-07 08:53 |
| 8,02 | 1 751,00 |
14 043,02 |
2024-12-16 11:49 |
| 8,04 | 1 017,00 |
8 176,68 |
2024-12-16 11:48 |
| 8,86 | 1 742,00 |
15 434,12 |
2024-12-06 10:23 |
| 8,88 | 20 000,00 |
177 600,00 |
2024-11-19 13:17 |
| 8,88 | 8 838,00 |
78 481,44 |
2024-10-02 09:48 |
| 8,88 | 50,00 |
444,00 |
2024-10-01 09:02 |
| 9,00 | 4 000,00 |
36 000,00 |
2024-06-12 08:31 |
| 9,98 | 3 000,00 |
29 940,00 |
2024-09-13 09:20 |
| 10,00 | 25,00 |
250,00 |
2024-09-13 09:12 |
| 10,00 | 1 480,00 |
14 800,00 |
2024-11-28 09:30 |
| 10,00 | 20,00 |
200,00 |
2024-05-28 08:30 |
| 10,00 | 7,00 |
70,00 |
2024-10-24 08:30 |
| 11,90 | 4 782,00 |
56 905,80 |
2024-12-12 11:52 |
| 11,95 | 5 000,00 |
59 750,00 |
2024-05-27 16:19 |
| 11,95 | 963,00 |
11 507,85 |
2024-12-12 11:52 |
| 12,00 | 5 000,00 |
60 000,00 |
2024-05-27 16:17 |
| 12,00 | 20,00 |
240,00 |
2024-05-28 08:30 |
| 12,00 | 3,00 |
36,00 |
2024-10-01 09:02 |
| 12,50 | 5 000,00 |
62 500,00 |
2024-05-27 16:21 |
| 12,60 | 30,00 |
378,00 |
2024-10-01 09:02 |
| 12,80 | 110,00 |
1 408,00 |
2024-01-11 09:31 |
| 13,30 | 9 000,00 |
119 700,00 |
2024-11-13 14:13 |
| 14,00 | 5 000,00 |
70 000,00 |
2024-05-27 16:23 |
| 14,80 | 8 273,00 |
122 440,40 |
2024-12-03 14:02 |
| 15,75 | 500,00 |
7 875,00 |
2024-08-26 10:37 |
| 17,95 | 500,00 |
8 975,00 |
2024-08-26 10:38 |
| 17,95 | 2 717,00 |
48 770,15 |
2024-11-05 14:31 |
| 19,00 | 1 000,00 |
19 000,00 |
2024-09-30 13:00 |
| 19,00 | 1 000,00 |
19 000,00 |
2024-10-08 10:42 |
| 19,15 | 1 500,00 |
28 725,00 |
2024-05-28 10:13 |
| 21,90 | 1 000,00 |
21 900,00 |
2024-05-31 14:32 |
| 25,00 | 172 242,00 |
4 306 050,00 |
2024-10-31 10:21 |
| 27,00 | 10 145,00 |
273 915,00 |
2024-12-18 17:24 |
| 28,00 | 8 861,00 |
248 108,00 |
2024-07-23 12:40 |
| 30,00 | 20 000,00 |
600 000,00 |
2024-12-13 17:22 |
| 35,00 | 60 000,00 |
2 100 000,00 |
2024-12-18 17:25 |
| 50,00 | 1 561,00 |
78 050,00 |
2024-10-28 09:31 |
| 406 887 | 9 068 585,60 |
