Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-15 17:58:03.
Arkusz zleceń kupna spółki - RNK| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4,0050 |
27 |
108,14 |
1 |
0,18 % |
| 3,9600 |
470 |
1 861,20 |
1 |
3,02 % |
| 3,9500 |
215 |
849,25 |
2 |
1,38 % |
| 3,9300 |
1 500 |
5 895,00 |
1 |
9,57 % |
| 3,9100 |
1 420 |
5 552,20 |
2 |
9,02 % |
| 3,9050 |
125 |
488,13 |
1 |
0,79 % |
| 3,9000 |
25 |
97,50 |
1 |
0,16 % |
| 3,8700 |
1 000 |
3 870,00 |
1 |
6,28 % |
| 3,8450 |
1 000 |
3 845,00 |
1 |
6,24 % |
| 3,8150 |
1 000 |
3 815,00 |
1 |
6,19 % |
| 3,8050 |
681 |
2 591,21 |
1 |
4,21 % |
| 3,7200 |
3 |
11,16 |
1 |
0,02 % |
| 3,5000 |
5 000 |
17 500,00 |
1 |
28,42 % |
| 3,0000 |
5 000 |
15 000,00 |
1 |
24,36 % |
| 1,4500 |
68 |
98,60 |
1 |
0,16 % |
| 17 534 | 61 582,38 | | 100% |
Arkusz zleceń sprzedaży spółki - RNK| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 4,0350 |
1 499 |
6 048,47 |
1 |
0,07 % |
| 4,0400 |
1 000 |
4 040,00 |
1 |
0,04 % |
| 4,0600 |
277 |
1 124,62 |
1 |
0,01 % |
| 4,0900 |
1 500 |
6 135,00 |
1 |
0,07 % |
| 4,0950 |
2 557 |
10 470,92 |
1 |
0,11 % |
| 4,1150 |
1 505 |
6 193,08 |
2 |
0,07 % |
| 4,1200 |
100 |
412,00 |
1 |
0,00 % |
| 4,1700 |
1 500 |
6 255,00 |
1 |
0,07 % |
| 4,1750 |
1 500 |
6 262,50 |
1 |
0,07 % |
| 4,1850 |
1 500 |
6 277,50 |
1 |
0,07 % |
| 4,1950 |
1 500 |
6 292,50 |
1 |
0,07 % |
| 4,2000 |
1 500 |
6 300,00 |
1 |
0,07 % |
| 4,2100 |
1 500 |
6 315,00 |
1 |
0,07 % |
| 4,2150 |
1 500 |
6 322,50 |
1 |
0,07 % |
| 4,2350 |
1 500 |
6 352,50 |
1 |
0,07 % |
| 4,2600 |
1 500 |
6 390,00 |
1 |
0,07 % |
| 4,3000 |
1 500 |
6 450,00 |
1 |
0,07 % |
| 4,3100 |
1 500 |
6 465,00 |
1 |
0,07 % |
| 4,3150 |
1 500 |
6 472,50 |
1 |
0,07 % |
| 4,3200 |
1 100 |
4 752,00 |
1 |
0,05 % |
| 4,3500 |
1 500 |
6 525,00 |
1 |
0,07 % |
| 4,3700 |
10 |
43,70 |
1 |
0,00 % |
| 4,3750 |
1 500 |
6 562,50 |
1 |
0,07 % |
| 4,3950 |
1 500 |
6 592,50 |
1 |
0,07 % |
| 4,5000 |
285 |
1 282,50 |
2 |
0,01 % |
| 4,5100 |
1 298 |
5 853,98 |
1 |
0,06 % |
| 4,5700 |
400 |
1 828,00 |
1 |
0,02 % |
| 4,5900 |
75 |
344,25 |
1 |
0,00 % |
| 4,6900 |
1 350 |
6 331,50 |
1 |
0,07 % |
| 5,2000 |
651 |
3 385,20 |
1 |
0,04 % |
| 5,4000 |
1 777 |
9 595,80 |
1 |
0,11 % |
| 5,8000 |
750 |
4 350,00 |
1 |
0,05 % |
| 5,9000 |
250 |
1 475,00 |
1 |
0,02 % |
| 6,0000 |
900 |
5 400,00 |
2 |
0,06 % |
| 6,0600 |
155 |
939,30 |
1 |
0,01 % |
| 6,3000 |
300 |
1 890,00 |
1 |
0,02 % |
| 6,4000 |
1 000 |
6 400,00 |
1 |
0,07 % |
| 6,5000 |
1 000 |
6 500,00 |
1 |
0,07 % |
| 6,8000 |
780 |
5 304,00 |
1 |
0,06 % |
| 6,9000 |
60 000 |
414 000,00 |
1 |
4,54 % |
| 7,0000 |
3 229 |
22 603,00 |
2 |
0,25 % |
| 7,5000 |
250 |
1 875,00 |
1 |
0,02 % |
| 8,0000 |
688 |
5 504,00 |
1 |
0,06 % |
| 8,5000 |
1 |
8,50 |
1 |
0,00 % |
| 8,8800 |
50 |
444,00 |
1 |
0,00 % |
| 9,0000 |
300 |
2 700,00 |
1 |
0,03 % |
| 9,7400 |
2 000 |
19 480,00 |
1 |
0,21 % |
| 12,2000 |
5 000 |
61 000,00 |
1 |
0,67 % |
| 12,4000 |
5 000 |
62 000,00 |
1 |
0,68 % |
| 12,6000 |
30 |
378,00 |
1 |
0,00 % |
| 12,8000 |
110 |
1 408,00 |
1 |
0,02 % |
| 13,0000 |
15 553 |
202 189,00 |
1 |
2,22 % |
| 13,4000 |
5 000 |
67 000,00 |
1 |
0,73 % |
| 14,4000 |
5 000 |
72 000,00 |
1 |
0,79 % |
| 16,0000 |
1 000 |
16 000,00 |
1 |
0,18 % |
| 18,5000 |
1 000 |
18 500,00 |
1 |
0,20 % |
| 18,9000 |
2 000 |
37 800,00 |
1 |
0,41 % |
| 25,0000 |
5 000 |
125 000,00 |
1 |
1,37 % |
| 27,0000 |
20 000 |
540 000,00 |
1 |
5,92 % |
| 28,5000 |
16 000 |
456 000,00 |
2 |
5,00 % |
| 35,0000 |
80 000 |
2 800 000,00 |
1 |
30,70 % |
| 50,0000 |
80 000 |
4 000 000,00 |
2 |
43,85 % |
| 350 230 | 9 121 823,81 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M166.01,73.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,-16l2,-6l2,6l1,-9l2,4l2,-1l1,-6l2,-3l2,2l1,2l2,-3l2,-2l2,8l1,2l2,0l2,7l1,4l2,-4l2,0l1,-3l2,-2l2,1l1,0l2,3l2,9l1,-3l2,4l2,-2l1,11l2,-3l2,0l1,-7l2,-1l2,0l2,1l1,3l2,-5l2,8l1,4l2,7l2,2l1,-2l2,0l2,-10l1,-1l2,3l2,-3l1,-1l2,-2l2,-1l1,0l2,-2l2,1l1,-5l2,0l2,0l1,-7l2,2l2,2l2,3l1,-1l2,0l2,-6l1,-2l2,2l2,-2l1,-3l2,0l2,2l1,-3l2,-5l2,-6l1,-7l2,-2l2,6l1,-2l2,1l2,7l1,0l2,10l2,1l2,3l1,-7l2,3l2,0l1,1l2,1l2,-8l1,4l2,0l2,-3l1,0l2,-15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3630</text><text x='173' y='63.5' textLength='26.8'>3640</text><text x='173' y='48.5' textLength='26.8'>3650</text><text x='173' y='34.5' textLength='26.8'>3660</text><text x='173' y='20.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-20h3m-3,-20h3M166.01,64.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l2,-6l2,15l2,-3l2,2l2,-6l2,2l2,-2l2,-3l2,1l2,-8l2,-3l2,3l2,6l2,-7l2,-3l2,3l2,-1l2,-1l3,2l2,-6l2,-1l2,1l2,-1l2,4l2,-1l2,-4l2,0l2,3l2,0l2,1l2,-3l2,0l2,-2l2,-2l2,4l2,1l2,1l2,9l2,-2l2,4l2,-4l2,-5l2,-1l2,-1l2,-1l2,0l2,-1l2,-4l2,2l2,2l2,-2l2,-2l2,4l2,-5l2,-2l2,-3l2,1l3,-2l2,1l2,-5l2,0l2,0l2,-3l2,-3l2,-2l2,1l2,-2l2,3l2,0l2,-3l2,-2l2,0l2,5l2,0l2,0l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>6980</text><text x='173' y='48.5' textLength='26.8'>7000</text><text x='173' y='28.5' textLength='26.8'>7020</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-20h3m-3,-19h3M159.01,68.5h3m-3,-20h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,-1l2,3l1,-1l2,1l1,-5l2,-5l2,3l1,12l2,-5l1,8l2,-7l1,-1l2,3l2,6l1,-1l2,8l1,7l2,-2l1,1l2,-1l2,-7l1,1l2,0l1,-3l2,1l1,0l2,-1l2,-9l1,1l2,2l1,-1l2,-2l2,3l1,11l2,4l1,-6l2,-1l1,-3l2,7l2,-9l1,-4l2,5l1,0l2,15l1,-6l2,6l2,0l1,-6l2,18l1,-7l2,4l1,-1l2,2l2,-1l1,-12l2,10l1,-11l2,6l1,-15l2,1l2,-16l1,21l2,-4l1,-7l2,-16l1,8l2,-3l2,-9l1,-6l2,7l1,4l2,-6l1,3l2,-1l2,0l1,2l2,1l1,9l2,0l1,-11l2,1l2,5l1,-6l2,1l1,-2l2,-1l2,3l1,3l2,1l1,1l2,-3l1,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 23:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>1.178</text><text x='166' y='52.5' textLength='33.5'>1.179</text><text x='166' y='33.5' textLength='33.5'>1.180</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)