Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-07 17:58:02.
Arkusz zleceń kupna spółki - RNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,90 |
2,00 |
7,80 |
2026-05-07 13:27 |
| 3,80 |
420,00 |
1 596,00 |
2026-05-07 16:30 |
| 3,79 |
1 856,00 |
7 024,96 |
2026-05-07 10:39 |
| 3,78 |
10,00 |
37,80 |
2026-05-07 10:11 |
| 3,76 |
2 000,00 |
7 520,00 |
2026-05-07 10:40 |
| 3,74 |
2 000,00 |
7 470,00 |
2026-05-07 10:40 |
| 3,72 |
2 000,00 |
7 430,00 |
2026-05-07 10:40 |
| 3,71 |
200,00 |
742,00 |
2026-05-07 08:57 |
| 3,69 |
2 000,00 |
7 380,00 |
2026-05-07 10:41 |
| 3,67 |
2 000,00 |
7 340,00 |
2026-05-07 10:41 |
| 3,65 |
2 000,00 |
7 290,00 |
2026-05-07 10:41 |
| 3,62 |
100,00 |
362,00 |
2026-05-07 08:30 |
| 3,61 |
1 000,00 |
3 605,00 |
2026-05-06 12:53 |
| 3,50 |
5 000,00 |
17 500,00 |
2026-01-05 14:13 |
| 3,00 |
10 000,00 |
30 000,00 |
2026-04-20 09:17 |
| 2,50 |
15 000,00 |
37 500,00 |
2026-05-05 11:29 |
| 45 656 | 142 904,16 |
Arkusz zleceń sprzedaży spółki - RNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,94 | 151,00 |
594,94 |
2026-05-07 13:34 |
| 3,95 | 194,00 |
765,33 |
2026-05-07 09:18 |
| 3,97 | 1 382,00 |
5 486,54 |
2026-05-07 10:52 |
| 3,98 | 215,00 |
854,63 |
2026-05-07 09:04 |
| 3,98 | 200,00 |
796,00 |
2026-05-05 09:42 |
| 4,03 | 1 500,00 |
6 037,50 |
2026-04-28 11:10 |
| 4,05 | 1 500,00 |
6 067,50 |
2026-04-27 13:03 |
| 4,05 | 398,00 |
1 611,90 |
2026-04-24 08:58 |
| 4,05 | 800,00 |
3 240,00 |
2026-04-27 11:07 |
| 4,05 | 1 167,00 |
4 726,35 |
2026-05-04 15:55 |
| 4,08 | 1 500,00 |
6 112,50 |
2026-04-23 13:03 |
| 4,09 | 1 500,00 |
6 127,50 |
2026-04-23 09:45 |
| 4,10 | 2 552,00 |
10 450,44 |
2026-05-04 08:30 |
| 4,11 | 1 500,00 |
6 165,00 |
2026-04-28 11:12 |
| 4,12 | 700,00 |
2 884,00 |
2026-04-27 11:07 |
| 4,12 | 1 500,00 |
6 180,00 |
2026-04-21 13:00 |
| 4,14 | 1 500,00 |
6 210,00 |
2026-04-21 13:01 |
| 4,16 | 1 500,00 |
6 240,00 |
2026-04-21 13:02 |
| 4,17 | 1 500,00 |
6 255,00 |
2026-03-26 09:30 |
| 4,18 | 1 500,00 |
6 262,50 |
2026-03-26 09:30 |
| 4,19 | 1 500,00 |
6 277,50 |
2026-03-19 09:31 |
| 4,19 | 380,00 |
1 592,20 |
2026-05-04 08:57 |
| 4,20 | 1 500,00 |
6 292,50 |
2026-03-26 09:30 |
| 4,20 | 1 500,00 |
6 300,00 |
2026-03-26 09:30 |
| 4,20 | 600,00 |
2 520,00 |
2026-04-27 11:08 |
| 4,21 | 1 500,00 |
6 315,00 |
2026-03-19 09:31 |
| 4,22 | 1 500,00 |
6 322,50 |
2026-03-26 09:30 |
| 4,24 | 1 500,00 |
6 352,50 |
2026-03-19 09:31 |
| 4,26 | 1 500,00 |
6 390,00 |
2026-03-19 09:31 |
| 4,30 | 300,00 |
1 290,00 |
2026-04-24 15:01 |
| 4,30 | 1 500,00 |
6 450,00 |
2026-03-10 13:42 |
| 4,31 | 1 500,00 |
6 465,00 |
2026-03-10 13:43 |
| 4,32 | 1 500,00 |
6 472,50 |
2026-02-27 13:01 |
| 4,35 | 1 500,00 |
6 525,00 |
2026-02-16 13:47 |
| 4,37 | 10,00 |
43,70 |
2026-02-18 17:34 |
| 4,38 | 1 500,00 |
6 562,50 |
2026-02-18 12:41 |
| 4,40 | 1 500,00 |
6 592,50 |
2026-02-12 13:32 |
| 4,45 | 300,00 |
1 333,50 |
2026-04-24 15:03 |
| 4,50 | 4,00 |
18,00 |
2026-03-09 13:12 |
| 4,50 | 281,00 |
1 264,50 |
2026-03-31 16:31 |
| 4,57 | 400,00 |
1 828,00 |
2026-01-14 13:37 |
| 4,60 | 300,00 |
1 380,00 |
2026-04-27 11:25 |
| 4,80 | 300,00 |
1 440,00 |
2026-04-27 11:29 |
| 4,90 | 4 085,00 |
20 016,50 |
2026-04-24 12:16 |
| 5,05 | 298,00 |
1 504,90 |
2026-04-27 11:36 |
| 5,20 | 651,00 |
3 385,20 |
2026-01-05 09:34 |
| 5,40 | 1 777,00 |
9 595,80 |
2026-05-04 08:30 |
| 5,80 | 750,00 |
4 350,00 |
2026-01-14 11:05 |
| 5,90 | 250,00 |
1 475,00 |
2026-01-02 10:37 |
| 6,00 | 750,00 |
4 500,00 |
2026-01-14 11:04 |
| 6,00 | 150,00 |
900,00 |
2026-01-02 09:33 |
| 6,06 | 155,00 |
939,30 |
2026-01-02 09:34 |
| 6,30 | 300,00 |
1 890,00 |
2026-01-14 09:30 |
| 6,40 | 1 000,00 |
6 400,00 |
2026-02-16 17:27 |
| 6,50 | 1 000,00 |
6 500,00 |
2026-01-02 09:30 |
| 6,80 | 780,00 |
5 304,00 |
2026-02-16 17:29 |
| 6,90 | 60 000,00 |
414 000,00 |
2026-01-21 09:30 |
| 7,00 | 2 229,00 |
15 603,00 |
2026-01-02 09:30 |
| 7,00 | 1 000,00 |
7 000,00 |
2026-01-02 11:05 |
| 7,50 | 250,00 |
1 875,00 |
2026-01-05 16:45 |
| 7,65 | 2 008,00 |
15 361,20 |
2026-04-27 10:11 |
| 8,00 | 688,00 |
5 504,00 |
2026-01-02 13:15 |
| 8,50 | 1,00 |
8,50 |
2026-01-02 15:29 |
| 8,88 | 50,00 |
444,00 |
2026-01-20 09:30 |
| 9,00 | 300,00 |
2 700,00 |
2026-01-02 10:56 |
| 12,20 | 5 000,00 |
61 000,00 |
2026-02-20 13:00 |
| 12,40 | 5 000,00 |
62 000,00 |
2026-01-02 09:31 |
| 12,60 | 30,00 |
378,00 |
2026-01-20 09:30 |
| 12,80 | 110,00 |
1 408,00 |
2026-04-08 08:31 |
| 13,00 | 15 553,00 |
202 189,00 |
2026-02-17 17:27 |
| 13,40 | 5 000,00 |
67 000,00 |
2026-01-02 09:31 |
| 14,40 | 5 000,00 |
72 000,00 |
2026-01-02 09:31 |
| 16,00 | 1 000,00 |
16 000,00 |
2026-01-05 09:39 |
| 18,50 | 1 000,00 |
18 500,00 |
2026-01-15 09:30 |
| 18,90 | 2 000,00 |
37 800,00 |
2026-01-15 09:30 |
| 25,00 | 5 000,00 |
125 000,00 |
2026-03-03 10:01 |
| 27,00 | 20 000,00 |
540 000,00 |
2026-01-16 14:03 |
| 28,50 | 9 000,00 |
256 500,00 |
2026-01-02 09:42 |
| 28,50 | 7 000,00 |
199 500,00 |
2026-01-16 13:56 |
| 35,00 | 80 000,00 |
2 800 000,00 |
2026-01-12 11:42 |
| 50,00 | 5 000,00 |
250 000,00 |
2026-05-07 10:49 |
| 50,00 | 60 000,00 |
3 000 000,00 |
2026-01-23 09:30 |
| 369 299 | 9 427 626,43 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M166.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-9l2,8l2,5l1,2l2,0l2,2l1,0l2,2l2,2l1,1l2,2l2,2l2,-4l1,-2l2,1l2,-2l1,0l2,5l2,4l1,3l2,4l2,1l1,0l2,3l2,-4l1,0l2,-1l2,3l1,0l2,-2l2,1l1,1l2,0l2,1l2,0l1,-1l2,-4l2,-4l1,1l2,-2l2,1l1,1l2,-3l2,-1l1,2l2,3l2,0l1,1l2,1l2,-2l1,0l2,0l2,4l1,1l2,-2l2,-2l1,2l2,-1l2,1l2,5l1,2l2,0l2,1l1,-1l2,2l2,-3l1,-2l2,-1l2,-2l1,1l2,1l2,1l1,1l2,-1l2,-2l1,1l2,1l2,2l1,4l2,3l2,9l2,-7l1,-1l2,3l2,3l1,-4l2,-1l2,0l1,1l2,-1l2,-1l1,4l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='59.5' textLength='26.8'>3600</text><text x='173' y='40.5' textLength='26.8'>3620</text><text x='173' y='22.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-24h3m-3,-23h3M166.01,71.5h3m-3,-24h3m-3,-23h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l2,1l2,4l2,5l2,-2l2,1l2,-8l2,0l2,-1l2,1l2,1l2,-2l2,-1l2,-4l2,-1l2,-1l2,-5l2,-3l2,3l3,1l2,4l2,-2l2,5l2,3l2,-10l2,4l2,0l2,5l2,-1l2,11l2,5l2,4l2,6l2,9l2,-8l2,-7l2,-5l2,11l2,1l2,2l2,3l2,2l2,1l2,-5l2,5l2,7l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>7-Maj 19:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7340</text><text x='173' y='51.5' textLength='26.8'>7360</text><text x='173' y='28.5' textLength='26.8'>7380</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3M159.01,71.5h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-3l1,2l2,-2l1,4l2,1l2,1l1,-11l2,10l1,0l2,0l1,-12l2,-4l2,-10l1,6l2,5l1,0l2,2l1,-2l2,6l2,1l1,3l2,4l1,-2l2,-4l1,1l2,2l2,-3l1,1l2,-1l1,0l2,4l2,4l1,-15l2,16l1,-37l2,5l1,0l2,-5l2,0l1,-5l2,-1l1,-3l2,7l1,0l2,-17l2,13l1,-10l2,1l1,6l2,9l1,7l2,-1l2,-3l1,-9l2,-2l1,1l2,-7l1,3l2,1l2,-7l1,4l2,10l1,-1l2,-1l1,0l2,-11l2,3l1,18l2,-8l1,10l2,7l1,-7l2,6l2,0l1,1l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Maj 19:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.175</text><text x='166' y='57.5' textLength='33.5'>1.176</text><text x='166' y='38.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)