Notowania giełdowe online - Wig20 Gra Giełdowa

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	13.30	-1.81 %	17:04:38	50	13.00	5	6223	13.00	13.03	1293	1	867	11,295	[+]
ALR	12.76 13.45	11.97 14.63	17:04:17 17:03:29 17:03:29 17:00:00	5000 157 43 80	13.00 13.00 13.00 13.00	2 1 3 2	379 78 469 1521	12.99 12.98 12.97 12.96	13.07 13.08 13.09 13.10	80 40 209 2950	1 1 1 1
CCC	29.20	1.50 %	17:04:01	9	29.80	1	256	29.66	29.80	5591	13	460	13,433	[+]
CCC	28.60 30.00	26.28 32.12	17:03:43 17:03:41 17:03:41 17:03:25	68 143 197 3	29.80 29.80 29.80 29.80	1 3 1 3	183 243 132 285	29.60 29.58 29.56 29.54	29.82 29.84 29.86 29.90	1238 150 19432 778	3 1 6 5
CDPROJEKT	282.50	-0.75 %	17:04:50	46	279.00	5	423	279.00	279.50	54	1	284	79,406	[+]
CDR	274.60 283.80	254.30 310.70	17:04:50 17:01:34 17:00:00 17:00:00	34 14 10 1	279.00 279.00 279.00 279.00	3 2 1 3	423 953 316 914	278.80 278.70 278.60 278.40	280.00 280.30 280.40 280.50	208 440 62 40	3 1 4 1
CYFRPLSAT	24.12	-0.98 %	17:00:00	482	24.20	1	500	24.20	24.24	825	2	351	8,489	[+]
CPS	24.00 24.62	21.72 26.52	17:00:00 17:00:00 17:00:00 17:00:00	632 1240 7757 740	24.20 24.20 24.20 24.20	2 1 4 2	1323 2380 2311 584	24.18 24.16 24.14 24.12	24.26 24.28 24.30 24.32	4 1706 879 4030	1 3 2 5
DINOPL	152.20	0.47 %	17:01:42	28	151.20	1	98	149.70	151.20	4013	7	143	21,465	[+]
DNP	148.00 152.20	137.00 167.40	17:00:00 17:00:00 17:00:00 17:00:00	104 87 5 351	151.20 151.20 151.20 151.20	1 1 3 1	310 894 837 571	149.50 149.40 149.30 149.10	151.30 151.40 151.50 151.60	8409 219 1074 1987	3 1 6 2
JSW	12.97	-0.78 %	17:01:26	1000	12.75	2	372	12.74	12.75	8566	6	1,082	13,970	[+]
JSW	12.60 13.25	11.68 14.26	17:01:26 17:00:55 17:00:46 17:00:29	1000 1254 78 100	12.75 12.75 12.75 12.75	2 3 3 17	11000 400 1514 6484	12.73 12.72 12.71 12.70	12.76 12.77 12.78 12.79	156 235 44 234	2 2 1 2
KGHM	59.86	-2.12 %	17:02:11	160	58.10	7	30101	58.10	58.16	1188	2	696	40,855	[+]
KGH	57.56 59.94	53.88 65.84	17:00:33 17:00:00 17:00:00 17:00:00	160 140 187 500	58.10 58.10 58.10 58.10	2 1 3 2	105 535 2952 697	58.08 58.06 58.04 58.02	58.20 58.24 58.28 58.34	120 1186 2174 1185	1 2 3 2
LOTOS	51.20	5.49 %	17:04:57	16	53.00	1	40	52.92	53.00	10438	1	729	38,677	[+]
LTS	50.30 54.80	46.08 56.32	17:04:26 17:04:22 17:04:22 17:04:22	286 20 50 100	53.00 53.00 53.00 53.00	1 1 2 1	133 12158 73 6041	52.86 52.72 52.70 52.64	53.06 53.14 53.16 53.20	1217 58 608 29	2 1 2 1
LPP	5,550.00	-3.69 %	17:00:00	3	5,220.00	1	1	5220.00	5225.00	3	1	3	15,150	[+]
LPP	5,205.00 5,550.00	4996.00 6105.00	17:00:00 17:00:00 17:00:00 17:00:00	6 1 3 1	5,220.00 5,220.00 5,220.00 5,220.00	1 2 13 5	11 4 137 16	5210.00 5205.00 5200.00 5195.00	5235.00 5240.00 5245.00 5250.00	3 9 7 23	1 2 2 4
MBANK	231.00	-1.60 %	17:01:31	4	222.00	2	33	221.80	222.00	206	5	40	8,974	[+]
MBK	216.60 231.00	208.00 254.00	17:00:00 17:00:00 17:00:00 17:00:00	3 22 5 17	222.00 222.00 222.00 222.00	2 2 2 2	39 73 39 39	221.60 221.40 221.20 220.80	222.40 222.80 223.00 223.40	86 23 39 39	2 1 2 2
ORANGEPL	5.86	-0.51 %	17:03:05	150	5.85	1	14850	5.85	5.86	30000	1	1,610	9,400	[+]
OPL	5.70 5.89	5.28 6.45	17:03:03 17:03:03 17:03:03 17:03:03	200 1007 7001 21792	5.85 5.85 5.85 5.85	3 2 4 4	4392 1820 5744 5168	5.84 5.84 5.83 5.83	5.87 5.88 5.88 5.88	1056 4308 6005 55699	1 3 4 4
PEKAO	57.46	-2.95 %	17:01:02	4400	55.32	6	6157	55.32	55.40	40	1	782	43,895	[+]
PEO	54.60 58.20	51.72 63.20	17:00:00 17:00:00 17:00:00 17:00:00	744 21 3286 487	55.32 55.32 55.32 55.32	4 2 3 1	2200 1064 6705 150	55.30 55.28 55.26 55.22	55.64 55.72 55.78 55.80	617 1056 100 1272	1 2 1 6
PGE	3.89	-3.08 %	17:01:45	565	3.74	11	65258	3.74	3.75	630	1	3,724	14,142	[+]
PGE	3.74 3.90	3.50 4.28	17:01:45 17:00:00 17:00:00 17:00:00	323 150 527 500	3.74 3.74 3.74 3.74	2 1 3 2	4710 82 4817 600	3.74 3.74 3.73 3.73	3.77 3.78 3.79 3.79	2602 8714 1938 2500	1 1 1 1
PGNIG	3.10	-2.01 %	17:04:38	3000	3.03	1	1000	3.02	3.03	35085	7	6,148	18,638	[+]
PGN	2.97 3.10	2.79 3.41	17:02:27 17:00:00 17:00:00 17:00:00	1000 1000 500 9742	3.03 3.03 3.03 3.03	4 5 2 1	3969 38535 2264 2300	3.02 3.02 3.02 3.02	3.03 3.03 3.04 3.04	54360 14771 7289 8085	5 3 1 1
PKNORLEN	52.90	-1.81 %	17:04:20	150	51.94	2	672	51.94	52.00	20	1	1,697	88,968	[+]
PKN	51.42 53.32	47.61 58.18	17:04:01 17:04:01 17:03:17 17:00:00	846 154 400 364	51.94 51.94 51.94 51.94	2 7 1 2	253 3186 100 4881	51.92 51.90 51.86 51.84	52.08 52.16 52.20 52.22	1565 2679 667 2676	1 2 2 2
PKOBP	23.46	-3.03 %	17:02:15	100	22.75	18	60956	22.75	22.83	50	1	3,167	72,906	[+]
PKO	22.51 23.99	21.12 25.80	17:01:51 17:00:00 17:00:00 17:00:00	300 100 2533 56012	22.75 22.75 22.75 22.75	1 2 2 2	22 6392 17995 600	22.74 22.73 22.72 22.71	22.84 22.85 22.87 22.89	3711 6982 10566 4849	1 3 6 1
PLAY	29.00	6.13 %	17:02:58	66	30.14	1	99	30.04	30.14	1757	4	407	11,673	[+]
PLY	28.04 30.30	26.10 31.90	17:00:00 17:00:00 17:00:00 17:00:00	17 14 183 174	30.14 30.14 30.14 30.14	2 1 1 1	219 1121 14796 3851	30.00 29.94 29.72 29.68	30.18 30.20 30.24 30.26	923 5 119 1154	4 1 1 4
PZU	30.00	1.43 %	17:03:19	100	30.43	5	8990	30.43	30.47	4935	2	2,633	80,059	[+]
PZU	29.55 31.20	27.00 33.00	17:01:07 17:00:00 17:00:00 17:00:00	100 19 2040 995	30.43 30.43 30.43 30.43	1 1 1 4	40 30 500 721	30.42 30.41 30.32 30.30	30.48 30.49 30.50 30.52	50 350 9041 5216	1 1 2 3
SANPL	178.00	-2.14 %	17:00:41	84	173.90	2	85	173.90	174.00	2053	4	101	17,589	[+]
SPL	171.00 179.00	160.20 195.80	17:00:41 17:00:41 17:00:00 17:00:00	2200 82 12 13	173.90 173.90 173.90 173.90	2 1 2 2	148 5 149 182	173.60 173.50 173.40 173.30	174.30 174.50 174.80 175.00	237 158 113 6797	1 1 1 5
TAURONPE	1.15	-2.64 %	17:02:49	2226	1.11	3	41574	1.11	1.11	15479	3	8,300	9,290	[+]
TPE	1.10 1.16	1.03 1.26	17:02:42 17:02:35 17:02:32 17:02:21	2000 5000 2000 1000	1.11 1.11 1.11 1.11	1 5 9 5	959 27034 21900 6429	1.11 1.11 1.10 1.10	1.11 1.11 1.11 1.12	2632 4661 18182 4649	1 2 5 2

GPW	Świat	Waluty

Analizy
»	BAH taktyczny!(8)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)

Forum
» prosba o dodanie [12]
» Akcje Warte uwagi [4]
» Usunięcie akcji z portfela [1]
» Wig banki [1]
» bitkoin [1]
» CECECE :D [12]
» Arkusz zleceń [2]
» zakup? [1]
» Gra weekendowa [4]
» KGHM POLSKA MIEDŹ [7]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie