Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	90,3000	17:01	551	89.50	2.40 %	713	90.2600	90.3000	437	336	30 167	[+]
ALR	88.56 90.50	80.5600 98.4400	17:00 17:00 17:00 17:00	20 212 69 491	90,3000 90,3000 90,3000 90,3000	2 2 2 2	117 734 2196 350	90.2400 90.2200 90.1800 90.1600	90.3200 90.3800 90.4000 90.4200	629 951 2876 401	1 2 4 2
ALLEGRO	26,9050	17:04	200	26.75	0.88 %	1635	26.9000	26.9050	105217	2 458	65 498	[+]
ALE	25.85 27.12	24.0750 29.4250	17:03 17:03 17:03 17:01	200 370 863 1318	26,9050 26,9050 26,9050 26,9050	2 4 1 1	35625 11419 3316 3636	26.8900 26.8750 26.8700 26.8650	26.9500 27.0100 27.0350 27.0450	200 2100 620 300	1 3 2 2
BUDIMEX	464,2000	17:03	7	463.00	1.27 %	12	464.0000	464.2000	88	36	16 703	[+]
BDX	462.00 474.00	416.8000 509.0000	17:00 17:00 17:00 17:00	11 33 33 53	464,2000 464,2000 464,2000 464,2000	2 3 2 1	20 173 70 6	463.4000 463.2000 463.0000 462.8000	466.0000 466.2000 466.6000 466.8000	188 607 371 109	1 1 3 1
CDPROJEKT	218,5000	17:03	48	206.90	5.50 %	13	218.4000	218.5000	92	814	175 550	[+]
CDR	204.40 220.20	186.2500 227.5000	17:03 17:02 17:02 17:02	52 12 100 36	218,5000 218,5000 218,5000 218,5000	1 2 1 4	511 136 76 96	218.3000 218.2000 218.1000 218.0000	218.6000 218.7000 218.8000 218.9000	1051 542 160 1445	3 3 5 2
CYFRPLSAT	14,5750	17:03	3000	14.20	3.04 %	31674	14.5750	14.6000	2000	843	12 209	[+]
CPS	14.20 14.70	12.7800 15.6200	17:00 17:00 17:00 17:00	184 1189 167 26	14,5750 14,5750 14,5750 14,5750	4 2 1 1	218810 3468 180 3271	14.5500 14.5400 14.5350 14.5200	14.6500 14.6700 14.6750 14.6800	200 120 1365 659	1 1 1 1
DINOPL	435,8000	17:04	100	435.40	0.09 %	100	435.8000	437.0000	634	238	104 282	[+]
DNP	429.80 441.80	391.9000 478.9000	17:04 17:00 17:00 17:00	100 945 394 437	435,8000 435,8000 435,8000 435,8000	2 2 2 1	3398 492 914 677	435.7000 435.6000 435.4000 435.1000	437.1000 437.2000 437.3000 437.5000	131 91 1188 339	1 1 1 1
JSW	22,5000	17:01	100	22.20	1.72 %	43	22.4500	22.5000	4141	254	5 629	[+]
JSW	21.78 22.50	19.9800 24.4200	17:00 17:00 17:00 17:00	774 40 15 912	22,5000 22,5000 22,5000 22,5000	1 3 1 1	100 3310 4622 101	22.4000 22.2700 22.2500 22.2100	22.5200 22.5400 22.5700 22.5800	329 451 450 373	3 2 1 4
KETY	703,5000	17:00	9	698.50	0.93 %	16	703.5000	706.0000	100	19	13 408	[+]
KTY	697.00 717.50	629.0000 768.0000	17:00 17:00 17:00 17:00	27 37 9 14	703,5000 703,5000 703,5000 703,5000	2 2 2 3	6 93 34 141	703.0000 702.5000 702.0000 701.5000	706.5000 707.0000 707.5000 708.0000	36 46 555 144	1 2 4 4
KGHM	126,4000	17:00	706	125.05	1.73 %	8	125.9000	126.4000	2984	435	54 765	[+]
KGH	124.15 126.70	112.5500 137.5500	17:00 17:00 17:00 17:00	294 60 153 800	126,4000 126,4000 126,4000 126,4000	2 1 3 1	1121 8 2176 20	125.8000 125.6500 125.6000 125.5500	126.4500 126.5000 126.5500 126.6000	6966 2080 413 3273	5 15 1 7
KRUK	420,8000	17:03	4	436.20	-2.41 %	27	420.8000	421.8000	9	63	26 814	[+]
KRU	417.20 438.20	392.6000 479.8000	17:03 17:02 17:02 17:02	5 200 4 16	420,8000 420,8000 420,8000 420,8000	3 8 15 4	59 280 246 148	420.6000 420.2000 420.0000 419.8000	422.0000 422.2000 422.4000 423.0000	204 2 480 29	3 1 3 2
LPP	15 650,0000	17:01	1	15,580.00	1.62 %	1	15610.0000	15650.0000	46	3	52 251	[+]
LPP	15,430.00 15,750.00	14030.0000 17130.0000	17:00 17:00 17:00 17:00	2 2 1 3	15 650,0000 15 650,0000 15 650,0000 15 650,0000	1 1 1 4	23 13 1 97	15600.0000 15550.0000 15540.0000 15530.0000	15660.0000 15670.0000 15680.0000 15690.0000	25 4 23 1	3 2 4 1
MBANK	566,2000	17:00	17	565.00	1.11 %	4	566.0000	567.0000	50	16	8 846	[+]
MBK	562.20 571.60	508.6000 621.4000	17:00 17:00 17:00 17:00	2 13 46 4	566,2000 566,2000 566,2000 566,2000	2 2 2 2	22 4 5 27	565.6000 565.2000 564.8000 564.2000	567.4000 568.0000 568.4000 568.8000	1 92 447 186	1 1 1 3
ORANGEPL	7,3980	17:00	39	7.31	1.34 %	101	7.3960	7.4220	479	798	5 897	[+]
OPL	7.30 7.45	6.5800 8.0400	17:00 17:00 17:00 17:00	358 278 278 68	7,3980 7,3980 7,3980 7,3980	2 2 1 1	922 187 5490 5490	7.3920 7.3900 7.3880 7.3820	7.4240 7.4260 7.4300 7.4320	60 187 500 47	2 2 1 2
PEKAO	145,9000	17:01	136	145.75	0.83 %	6074	145.9000	146.5000	2802	415	60 703	[+]
PEO	145.25 147.50	131.2000 160.3000	17:00 17:00 17:00 17:00	300 58 1 11	145,9000 145,9000 145,9000 145,9000	3 4 4 4	3164 3180 12056 4031	145.8500 145.8000 145.7500 145.7000	146.6000 146.7000 146.7500 147.0000	540 38 5123 4117	2 2 2 2
PEPCO	14,8650	17:02	92	15.10	-1.10 %	8477	14.8650	14.8700	786	3 885	57 750	[+]
PCO	14.41 15.22	13.5900 16.6100	17:01 17:01 17:01 17:01	1375 1054 200 110	14,8650 14,8650 14,8650 14,8650	3 1 6 4	1106 60 1326 207	14.8600 14.8550 14.8500 14.8450	14.8800 14.8900 14.9000 14.9050	5220 3425 8839 540	3 3 3 1
PGE	6,2100	17:04	1034	6.08	3.85 %	29	6.2080	6.2120	2341	2 757	16 984	[+]
PGE	6.02 6.23	5.4720 6.6880	17:03 17:03 17:02 17:02	175 420 220 165	6,2100 6,2100 6,2100 6,2100	1 1 4 1	985 206 180 1011	6.2040 6.2020 6.2000 6.1940	6.2160 6.2180 6.2200 6.2220	193 1083 39553 193	1 2 6 1
PKNORLEN	52,5000	17:04	500	51.70	1.94 %	7278	52.5000	52.5100	1367	2 452	127 995	[+]
PKN	51.36 52.65	46.5300 56.8700	17:02 17:02 17:02 17:01	1000 100 100 81	52,5000 52,5000 52,5000 52,5000	1 1 1 5	400 1220 322 1511	52.4900 52.4800 52.4700 52.4500	52.5300 52.5500 52.5600 52.5700	4191 574 639 381	2 2 2 3
PKOBP	60,8200	17:00	17	60.78	0.53 %	245	60.8000	60.5000	24	1 011	61 575	[+]
PKO	60.68 61.38	54.7200 66.8400	17:00 17:00 17:00 17:00	83 237 100 400	60,8200 60,8200 60,8200 60,8200	3 2 2 4	3004 9072 4285 1121	60.7800 60.7600 60.7400 60.7200	60.8200 60.8600 60.9200 61.0000	3911 1887 80 3600	3 1 1 2
PZU	49,0000	17:00	246	48.64	0.95 %	411	48.9800	49.0100	2950	1 812	88 646	[+]
PZU	48.47 49.25	43.7800 53.5000	17:00 17:00 17:00 17:00	986 150 244 55	49,0000 49,0000 49,0000 49,0000	1 3 2 2	424 5046 534 6885	48.9700 48.9600 48.9500 48.9400	49.0200 49.0300 49.0600 49.0700	1515 1126 3134 7166	2 2 3 3
SANPL	479,4000	17:00	27	480.00	0.95 %	231	479.4000	479.5000	98	43	20 686	[+]
SPL	476.20 483.20	432.0000 528.0000	17:00 17:00 17:00 17:00	3 157 18 8	479,4000 479,4000 479,4000 479,4000	2 4 2 2	72 127 106 351	479.3000 479.2000 479.1000 478.9000	479.7000 479.8000 479.9000 480.1000	160 2 2 36	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	83676.4	+1.17%	01-17
WIG20	2307.3	+1.26%	01-17
WIG20 Fut	2329.0	+1.17%	01-17
WIG20USD	557.7	+1.44%	01-17
mWIG40	6461.6	+1.23%	01-17
sWIG80	24087.7	+0.30%	01-17

Notowania Świat
Dow	43487.8	+0.78%	01-17
Nasdaq	19630.2	+1.51%	01-17
Nikkei	38451.5	-0.31%	01-17
DAX	20903.4	+1.20%	01-17
Ropa WTI	77.4	-0.59%	01-17
Złoto	2700.9	-0.51%	01-17

Notowania Waluty
EUR/PLN	4.26134	-0.11%	01-17
CHF/PLN	4.53229	-0.31%	01-17
USD/PLN	4.14705	+0.15%	01-17
EUR/USD	1.02756	-0.26%	01-17
GBP/USD	1.21706	-0.55%	01-17
USD/JPY	156.153	+0.63%	01-17

Forum
» ###Prośba o zmianę nazwy w... [6]
» Proszę o poprawne dodanie... [0][ERATONRG]
» Zmiana nazwy z Tech Invest Group... [1][TIG]
» Proszę o dodanie spółki... [1]
» Zmiana nazwy z Innogene na... [0][IGN]
» Dywidenda murapol [1]
» Xplus - XPL - co roku wieksza... [4]
» XPL => rosnące zyski =>... [0]
» Gra - dywidendy 2014 [6]
» prosba o dodanie [0]

Wzrosty	Spadki	Staty
FON	7.28	99.99%
ADIUVO	0.90	44.69%
YARRL	9.15	27.08%
POLIMEXMS	2.63	11.36%
TESGAS	2.67	10.33%
Więcej ...
IFCAPITAL	0.25	-95.25%
INTERSPPL	0.59	-7.23%
MBWS	15.40	-6.10%
LIBET	1.59	-5.92%
DBENERGY	13.05	-5.78%
Więcej ...
Rośnie:		171 Spółek
Bez zmian:		59 Spółek
Spada:		130 Spółek
Obrót:		1,369,547,536 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015