Notowania giełdowe Wig20 online

GraGieldowa.pl » Notowania » Wig20

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALLEGRO	57.15	-0.10 %	13:40:29	11	57.10	2	125	56.70	56.73	751	3	232	13,380	[+]
ALE	57.00 58.31	51.44 62.86	13:40:28 13:39:00 13:38:59 13:38:58	26 9 1 1	57.10 57.10 57.10 57.10	2 3 4 4	552 562 270 539	56.69 56.67 56.66 56.64	56.76 56.77 56.79 56.82	374 382 320 800	1 1 2 1
ASSECOPOL	69.50	0.72 %	13:35:50	64	69.65	6	450	69.60	69.70	372	1	69	4,802	[+]
ACP	69.25 70.20	62.55 76.45	13:34:59 13:34:59 13:34:59 13:31:00	24 50 162 73	69.60 69.60 69.55 69.45	3 4 3 6	445 438 784 986	69.55 69.50 69.45 69.40	69.75 69.80 69.85 69.90	612 977 162 1343	2 3 2 5
CCC	103.00	-0.05 %	13:40:41	6	102.95	4	368	103.10	103.25	100	1	100	10,414	[+]
CCC	102.65 104.40	92.70 113.30	13:40:40 13:40:39 13:40:39 13:40:39	3 21 14 19	102.95 103.00 102.90 102.90	2 1 2 3	380 190 239 602	103.05 103.00 102.95 102.90	103.30 103.40 103.45 103.50	100 250 629 903	1 2 4 5
CDPROJEKT	178.94	2.03 %	13:41:00	100	180.34	4	609	180.00	180.18	190	3	435	78,790	[+]
CDR	177.60 185.10	161.06 196.82	13:40:57 13:40:57 13:40:37 13:40:37	61 9 80 54	180.30 180.30 180.12 180.14	2 3 5 1	213 278 354 28	179.94 179.92 179.90 179.86	180.20 180.30 180.46 180.48	449 150 400 50	2 3 1 1
CYFRPLSAT	30.42	0.26 %	13:39:16	230	30.58	4	800	30.54	30.56	1004	4	68	2,104	[+]
CPS	30.40 30.90	27.38 33.46	13:39:16 13:39:16 13:39:16 13:39:15	373 230 80 200	30.58 30.58 30.58 30.56	1 5 3 3	313 1505 3981 1685	30.52 30.50 30.48 30.46	30.58 30.60 30.62 30.64	1418 2093 3850 824	4 4 3 2
DINOPL	260.40	-0.53 %	13:40:34	5	260.70	4	141	260.20	260.30	898	7	69	17,879	[+]
DNP	259.10 262.20	234.40 286.40	13:39:57 13:39:51 13:39:51 13:38:26	42 27 4 32	260.70 260.70 260.70 260.70	1 7 2 3	3 462 10 80	260.10 260.00 259.90 259.80	260.40 260.50 260.60 260.70	341 377 72 111	3 5 3 2
JSW	32.70	2.71 %	13:40:46	92	33.38	2	84	33.16	33.20	387	2	1,078	36,400	[+]
JSW	32.58 34.47	29.43 35.97	13:40:46 13:38:48 13:38:33 13:38:33	8 16 108 220	33.38 33.38 33.26 33.26	1 1 1 3	572 40 2000 2567	33.15 33.10 33.09 33.08	33.22 33.25 33.26 33.27	600 750 2750 1550	1 1 2 3
KGHM	203.10	2.61 %	13:40:33	5	204.70	4	448	203.40	203.50	79	2	222	45,537	[+]
KGH	203.00 207.30	182.80 223.40	13:39:38 13:39:03 13:38:03 13:38:03	20 1 138 51	204.40 204.50 204.50 204.50	7 7 3 3	542 442 308 251	203.30 203.20 203.10 203.00	203.60 203.70 203.80 203.90	275 357 360 794	5 4 6 3
LOTOS	47.50	-1.10 %	13:40:47	50	46.95	2	291	46.95	47.02	330	1	230	10,933	[+]
LTS	46.90 48.03	42.75 52.24	13:40:47 13:40:47 13:40:47 13:40:11	100 50 140 140	46.96 46.96 46.97 47.00	1 1 3 1	63 317 113 400	46.93 46.91 46.90 46.89	47.03 47.05 47.07 47.09	68 141 515 319	1 2 2 2
LPP	8,600.00	-1.44 %	13:37:55	1	8,570.00	3	4	8560.00	8580.00	2	2	1	7,731	[+]
LPP	8,560.00 8,735.00	7740.00 9460.00	13:37:55 13:35:51 13:35:50 13:35:50	1 1 1 1	8,570.00 8,575.00 8,575.00 8,575.00	4 3 1 2	54 5 8 3	8550.00 8545.00 8535.00 8530.00	8585.00 8595.00 8600.00 8605.00	3 6 1 15	1 2 1 3
MERCATOR	339.10	-1.17 %	13:40:45	46	337.30	2	51	338.00	338.40	19	1	27	9,032	[+]
MRC	336.70 342.00	305.20 373.00	13:39:53 13:39:53 13:39:53 13:38:21	13 50 29 8	337.30 337.30 337.30 337.50	1 1 2 3	25 26 64 249	337.50 337.40 337.30 337.20	338.50 338.70 338.80 338.90	43 51 12 210	1 2 1 4
ORANGEPL	7.18	2.02 %	13:40:57	379	7.32	3	2701	7.33	7.33	946	1	851	6,212	[+]
OPL	7.13 7.35	6.46 7.89	13:36:53 13:36:26 13:35:54 13:35:54	500 500 1100 571	7.32 7.32 7.33 7.33	4 4 3 3	8715 4380 11131 11491	7.32 7.32 7.31 7.30	7.34 7.34 7.35 7.36	7841 17726 14463 36964	9 5 19 7
PEKAO	76.00	0.50 %	13:40:40	150	76.62	3	232	76.78	76.86	241	3	356	27,363	[+]
PEO	75.62 77.78	68.40 83.60	13:40:40 13:40:40 13:40:40 13:40:40	400 2 1 8	76.62 76.62 76.62 76.62	1 2 1 1	106 347 55 221	76.74 76.72 76.68 76.66	76.94 76.96 76.98 77.02	200 229 800 898	1 1 1 2
PGE	8.50	2.64 %	13:40:56	315	8.72	1	980	8.70	8.71	4635	1	2,211	19,191	[+]
PGE	8.36 8.87	7.65 9.35	13:40:56 13:40:56 13:40:52 13:40:28	1467 1218 200 68	8.73 8.73 8.73 8.73	4 1 1 3	8025 3300 1467 5348	8.70 8.70 8.69 8.69	8.71 8.72 8.72 8.72	1097 1122 2000 400	1 1 1 2
PGNIG	6.97	-1.58 %	13:40:23	87	6.87	4	8117	6.85	6.86	2399	1	2,678	18,722	[+]
PGN	6.86 7.08	6.27 7.67	13:40:23 13:40:22 13:40:22 13:40:22	1667 1408 1000 357	6.87 6.87 6.87 6.87	2 1 1 2	3630 1740 526 2257	6.85 6.84 6.84 6.84	6.86 6.86 6.86 6.86	1515 1147 2545 14400	1 1 1 2
PKNORLEN	67.00	-1.58 %	13:40:56	500	66.10	1	164	66.44	66.50	467	1	574	38,328	[+]
PKN	66.10 67.64	60.30 73.70	13:40:56 13:40:56 13:40:56 13:40:56	288 212 500 279	66.10 66.10 66.10 66.10	1 1 1 1	302 440 440 2000	66.40 66.38 66.34 66.30	66.52 66.54 66.56 66.58	604 262 599 250	2 3 2 1
PKOBP	33.18	0.03 %	13:40:54	139	33.16	4	658	33.25	33.27	713	2	639	21,272	[+]
PKO	33.00 33.54	29.87 36.49	13:40:54 13:40:54 13:40:54 13:40:54	18 24 292 200	33.18 33.17 33.16 33.16	1 3 2 8	500 3780 546 2443	33.23 33.22 33.21 33.20	33.28 33.30 33.32 33.33	889 1949 444 250	2 6 1 1
PZU	32.50	0.15 %	13:40:28	100	32.50	2	2594	32.51	32.52	4605	6	1,382	45,126	[+]
PZU	32.38 33.04	29.25 35.75	13:39:52 13:39:52 13:39:52 13:39:52	421 160 40 208	32.48 32.48 32.48 32.48	2 3 2 2	2271 960 1385 1013	32.50 32.49 32.48 32.47	32.53 32.54 32.55 32.56	1239 2891 10000 1500	2 3 4 2
SANPL	211.80	0.42 %	13:38:42	33	212.70	3	165	212.60	213.00	66	4	35	7,531	[+]
SPL	210.50 213.90	190.65 232.90	13:38:42 13:38:42 13:38:42 13:38:42	29 16 40 4	212.90 212.90 212.90 212.90	1 1 2 2	22 50 74 206	212.50 212.40 212.20 212.10	213.10 213.20 213.30 213.40	20 114 41 129	2 4 1 3
TAURONPE	3.03	-3.22 %	13:40:18	655	3.04	2	1430	3.02	3.03	817	1	4,299	13,289	[+]
TPE	3.01 3.16	2.73 3.33	13:40:18 13:40:17 13:40:16 13:40:16	500 105 752 3413	3.04 3.04 3.04 3.04	3 3 4 3	7485 5029 32517 30650	3.02 3.02 3.02 3.02	3.04 3.04 3.04 3.04	2416 3700 2376 110000	1 1 1 4

GPW	Świat	Waluty

Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015