ALIOR |
89,9600 |
11:32 |
1 |
87.96 |
2.79 % |
70 |
89.9600 |
90.0000 |
22 |
88 |
7 849 |
[+] |
ALR |
87.52 90.08 |
79.1800 96.7400 |
11:32 11:32 11:32 11:32
|
78 63 1 2
|
89,9600 89,9600 89,9600 89,9600
|
2 2 4 2 |
176 123 1527 196 |
89.9400 89.9200 89.9000 89.8800 |
90.0200 90.0400 90.0600 90.0800 |
100 133 265 385 |
1 3 2 4 |
|
ALLEGRO |
35,4700 |
11:32 |
630 |
34.99 |
1.34 % |
901 |
35.4600 |
35.4750 |
946 |
355 |
12 558 |
[+] |
ALE |
34.96 35.61 |
31.4950 38.4850 |
11:32 11:32 11:32 11:32
|
81 385 196 40
|
35,4700 35,4700 35,4700 35,4700
|
1 1 3 1 |
247 247 1194 247 |
35.4450 35.4350 35.4300 35.4200 |
35.4800 35.4850 35.4900 35.4950 |
1207 754 700 834 |
4 3 1 5 |
|
BUDIMEX |
542,5000 |
11:29 |
3 |
562.00 |
-1.45 % |
50 |
541.0000 |
543.0000 |
28 |
5 |
2 532 |
[+] |
BDX |
539.00 562.00 |
506.0000 618.0000 |
11:29 11:29 11:29 11:29
|
5 3 6 2
|
542,5000 542,5000 542,5000 542,5000
|
4 6 6 7 |
35 46 88 40 |
540.5000 540.0000 539.5000 539.0000 |
543.5000 544.0000 544.5000 545.0000 |
6 22 49 424 |
1 2 3 5 |
|
CDPROJEKT |
160,5000 |
11:31 |
10 |
160.50 |
-0.31 % |
219 |
160.3500 |
160.5000 |
528 |
35 |
5 700 |
[+] |
CDR |
159.70 161.65 |
144.4500 176.5500 |
11:29 11:28 11:28 11:28
|
1 39 23 6
|
160,5000 160,4000 160,4000 160,4000
|
1 5 1 4 |
200 338 54 232 |
160.3000 160.2500 160.2000 160.1500 |
160.6000 160.6500 160.7000 160.7500 |
184 151 120 483 |
3 2 1 3 |
|
CYFRPLSAT |
12,8300 |
11:32 |
1 |
12.98 |
-1.12 % |
525 |
12.8150 |
12.8300 |
489 |
118 |
1 519 |
[+] |
CPS |
12.76 12.98 |
11.6850 14.2750 |
11:32 11:32 11:32 11:32
|
10 4 10 50
|
12,8300 12,8250 12,8250 12,8250
|
2 3 4 1 |
1150 1277 1188 800 |
12.8100 12.8050 12.8000 12.7950 |
12.8350 12.8400 12.8450 12.8500 |
750 1806 1176 981 |
1 5 3 3 |
|
DINOPL |
332,8000 |
11:31 |
45 |
332.70 |
0.03 % |
35 |
332.8000 |
333.0000 |
27 |
23 |
7 812 |
[+] |
DNP |
330.10 334.30 |
299.5000 365.9000 |
11:31 11:30 11:30 11:30
|
9 5 8 12
|
332,8000 333,0000 333,0000 333,0000
|
3 3 5 3 |
152 99 264 44 |
332.7000 332.6000 332.5000 332.4000 |
333.1000 333.2000 333.3000 333.4000 |
89 63 177 132 |
3 1 3 3 |
|
JSW |
27,4200 |
11:31 |
5 |
27.61 |
-0.62 % |
26 |
27.3700 |
27.4100 |
21 |
50 |
1 374 |
[+] |
JSW |
27.28 27.77 |
24.8500 30.3700 |
11:30 11:30 11:27 11:27
|
117 19 853 22
|
27,4300 27,4300 27,3800 27,3800
|
2 1 1 1 |
116 187 29 110 |
27.3500 27.3400 27.3300 27.3200 |
27.4200 27.4300 27.4400 27.4500 |
210 210 41 508 |
2 2 1 4 |
|
KETY |
682,0000 |
11:32 |
7 |
699.50 |
-1.87 % |
58 |
681.5000 |
683.0000 |
65 |
5 |
3 186 |
[+] |
KTY |
680.00 700.00 |
630.0000 769.0000 |
11:32 11:32 11:32 11:32
|
7 3 9 11
|
682,0000 682,0000 682,0000 682,0000
|
1 2 2 3 |
3 35 21 149 |
681.0000 680.5000 680.0000 679.5000 |
683.5000 684.0000 684.5000 685.0000 |
23 82 31 151 |
2 5 3 4 |
|
KGHM |
155,6500 |
11:32 |
18 |
154.00 |
0.61 % |
474 |
155.6000 |
155.7500 |
128 |
116 |
18 086 |
[+] |
KGH |
152.90 157.15 |
138.6000 169.4000 |
11:32 11:32 11:32 11:32
|
85 18 15 218
|
155,6500 155,6500 155,6500 155,6500
|
3 2 2 4 |
118 47 205 223 |
155.5500 155.5000 155.4500 155.4000 |
155.8000 155.8500 155.9000 155.9500 |
306 340 446 56 |
3 5 4 1 |
|
KRUK |
431,4000 |
11:31 |
1 |
429.60 |
0.42 % |
43 |
430.6000 |
431.4000 |
19 |
3 |
1 421 |
[+] |
KRU |
426.80 431.80 |
386.8000 472.4000 |
11:31 11:31 11:30 11:30
|
4 7 3 2
|
430,6000 430,6000 431,4000 431,4000
|
1 1 5 5 |
42 5 96 94 |
430.4000 430.2000 430.0000 429.8000 |
431.6000 431.8000 432.0000 432.2000 |
22 8 116 20 |
3 1 6 1 |
|
LPP |
15 560,0000 |
11:31 |
1 |
15,660.00 |
-0.19 % |
3 |
15510.0000 |
15560.0000 |
7 |
0 |
3 534 |
[+] |
LPP |
15,450.00 15,670.00 |
14100.0000 17220.0000 |
11:31 11:31 11:31 11:31
|
6 1 2 1
|
15 540,0000 15 540,0000 15 540,0000 15 540,0000
|
2 2 3 3 |
7 6 8 10 |
15490.0000 15480.0000 15470.0000 15460.0000 |
15580.0000 15590.0000 15600.0000 15610.0000 |
5 1 3 29 |
1 1 3 4 |
|
MBANK |
583,2000 |
11:31 |
18 |
582.20 |
1.11 % |
84 |
582.0000 |
583.2000 |
4 |
3 |
1 706 |
[+] |
MBK |
573.20 585.20 |
524.0000 640.4000 |
11:31 11:31 11:30 11:29
|
13 8 2 3
|
583,2000 583,2000 583,2000 582,8000
|
3 3 4 3 |
31 33 115 82 |
581.8000 581.6000 581.4000 581.2000 |
583.6000 583.8000 584.0000 584.2000 |
10 15 13 35 |
1 1 1 2 |
|
ORANGEPL |
7,9080 |
11:32 |
71 |
7.99 |
-1.08 % |
450 |
7.9040 |
7.9120 |
2873 |
187 |
1 482 |
[+] |
OPL |
7.89 7.99 |
7.1960 8.7920 |
11:32 11:32 11:32 11:32
|
133 133 1863 147
|
7,9080 7,9080 7,9080 7,9080
|
2 4 3 1 |
3110 6221 2185 1094 |
7.9020 7.9000 7.8980 7.8960 |
7.9180 7.9200 7.9240 7.9280 |
1744 1473 3379 1094 |
2 2 3 1 |
|
PEKAO |
146,7500 |
11:32 |
42 |
143.45 |
2.30 % |
530 |
146.7500 |
146.8500 |
19 |
259 |
37 830 |
[+] |
PEO |
143.45 147.90 |
129.1500 157.7500 |
11:32 11:32 11:31 11:31
|
2 8 16 1
|
146,7500 146,8000 146,8500 146,8500
|
6 3 6 3 |
714 240 601 840 |
146.7000 146.6500 146.6000 146.5500 |
146.9000 146.9500 147.0000 147.0500 |
390 240 506 286 |
3 3 5 2 |
|
PEPCO |
17,4900 |
11:31 |
4 |
17.58 |
0.06 % |
500 |
17.4700 |
17.4950 |
369 |
122 |
2 137 |
[+] |
PCO |
17.36 17.62 |
15.8250 19.3350 |
11:31 11:31 11:31 11:31
|
211 231 54 80
|
17,4900 17,4900 17,4900 17,4900
|
2 3 3 8 |
1702 1273 250 2035 |
17.4650 17.4600 17.4550 17.4500 |
17.5000 17.5050 17.5100 17.5150 |
517 2 496 836 |
3 1 1 2 |
|
PGE |
7,0060 |
11:32 |
218 |
6.97 |
0.46 % |
4268 |
7.0020 |
7.0100 |
317 |
458 |
3 212 |
[+] |
PGE |
6.96 7.06 |
6.2780 7.6700 |
11:31 11:31 11:31 11:31
|
5173 3318 265 575
|
7,0040 7,0040 7,0040 7,0040
|
11 3 1 1 |
5546 2059 2100 1250 |
7.0000 6.9980 6.9960 6.9940 |
7.0120 7.0140 7.0160 7.0180 |
1079 1137 2350 1250 |
1 1 2 1 |
|
PKNORLEN |
53,2300 |
11:32 |
338 |
53.75 |
-0.56 % |
99 |
53.2300 |
53.2500 |
1038 |
348 |
18 595 |
[+] |
PKN |
53.02 53.75 |
48.3750 59.1200 |
11:32 11:32 11:32 11:32
|
92 226 128 5
|
53,2300 53,2300 53,2300 53,2300
|
2 2 2 1 |
185 470 273 400 |
53.2100 53.2000 53.1900 53.1800 |
53.2600 53.2700 53.2800 53.2900 |
390 109 461 260 |
2 1 3 2 |
|
PKOBP |
57,0000 |
11:32 |
100 |
55.50 |
2.81 % |
150 |
57.0000 |
57.0400 |
1213 |
501 |
28 371 |
[+] |
PKO |
55.50 57.18 |
49.9500 61.0400 |
11:31 11:31 11:31 11:31
|
114 99 165 90
|
57,0200 57,0200 57,0200 57,0200
|
6 6 3 4 |
3056 1762 845 1838 |
56.9800 56.9600 56.9400 56.9200 |
57.0600 57.0800 57.1000 57.1200 |
444 297 1521 712 |
3 3 4 2 |
|
PZU |
41,0100 |
11:32 |
146 |
40.60 |
1.13 % |
1867 |
41.0000 |
41.0100 |
844 |
207 |
8 474 |
[+] |
PZU |
40.60 41.28 |
36.5400 44.6600 |
11:32 11:32 11:32 11:32
|
51 97 290 306
|
41,0200 41,0300 41,0300 41,0200
|
3 4 3 2 |
455 1296 703 401 |
40.9900 40.9800 40.9700 40.9600 |
41.0200 41.0300 41.0400 41.0500 |
648 676 1529 447 |
2 3 4 2 |
|
SANPL |
472,2000 |
11:32 |
3 |
451.10 |
5.21 % |
15 |
471.9000 |
472.3000 |
15 |
51 |
23 701 |
[+] |
SPL |
451.10 472.50 |
406.0000 496.2000 |
11:32 11:32 11:32 11:32
|
5 27 11 33
|
472,2000 472,2000 472,3000 472,3000
|
1 1 1 1 |
19 19 19 19 |
471.6000 471.4000 471.3000 471.1000 |
472.4000 472.5000 472.6000 472.7000 |
13 12 44 34 |
2 1 3 4 |
|