Notowania giełdowe online - Akcje z WIG20 Gra Giełdowa

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	61.60	-0.98 %	14:35:46	7	61.39	2	357	61.48	61.66	609	6	101	6,182	[+]
ALR	61.02 61.93	55.44 67.76	14:35:46 14:33:35 14:33:35 14:33:29	118 22 119 66	61.39 61.31 61.32 61.44	1 1 1 1	141 270 2500 58	61.46 61.45 61.40 61.35	61.68 61.79 61.80 61.89	444 22 604 200	2 1 2 1
ASSECOPOL	44.90	0.67 %	14:33:35	116	45.15	3	2062	45.13	45.24	418	1	54	2,433	[+]
ACP	44.90 45.33	40.41 49.39	14:30:57 14:30:56 14:30:52 14:30:52	25 3 112 63	45.20 45.20 45.27 45.27	1 2 1 3	93 4072 100 379	45.11 45.08 45.06 45.05	45.25 45.26 45.29 45.33	153 126 131 30	2 1 1 1
BZWBK	365.00	1.22 %	14:37:58	13	364.05	3	200	364.05	364.70	113	2	55	19,979	[+]
BZW	361.05 365.60	328.50 401.50	14:36:45 14:36:40 14:35:57 14:35:16	20 3500 13 20	364.65 364.00 364.00 364.70	3 3 1 1	476 62 251 60	364.00 363.80 363.75 363.65	364.95 365.00 365.50 365.90	140 1089 90 5	1 3 2 1
CCC	235.60	-0.46 %	14:33:35	40	235.60	2	94	235.60	236.00	266	4	48	11,262	[+]
CCC	234.05 236.05	212.05 259.15	14:32:01 14:32:01 14:30:25 14:30:10	29 42 14 40	235.60 235.60 235.60 235.60	1 1 1 1	74 72 74 154	235.40 235.35 235.30 235.20	236.40 236.70 236.90 237.00	81 60 325 91	1 1 3 3
CYFRPLSAT	26.00	-1.31 %	14:38:04	39	25.66	2	550	25.62	25.68	809	2	204	5,226	[+]
CPS	25.40 26.04	23.40 28.60	14:38:04 14:37:04 14:37:02 14:37:02	301 240 310 377	25.66 25.64 25.63 25.63	3 2 2 2	2200 1797 697 1668	25.61 25.59 25.58 25.57	25.69 25.70 25.71 25.72	326 250 1444 900	1 1 1 1
ENERGA	12.19	1.15 %	14:38:40	1995	12.34	5	5263	12.33	12.34	25	1	1,411	17,304	[+]
ENG	12.06 12.38	10.98 13.40	14:38:40 14:38:40 14:38:40 14:38:04	9 514 379 575	12.34 12.34 12.34 12.34	4 7 4 2	10536 20329 22009 27000	12.32 12.31 12.30 12.29	12.35 12.36 12.37 12.38	20370 11221 7243 3344	3 9 7 10
EUROCASH	34.30	2.51 %	14:38:09	126	35.06	1	800	35.03	35.06	234	1	236	8,186	[+]
EUR	33.96 35.06	30.87 37.73	14:38:06 14:38:06 14:38:06 14:38:06	200 24 146 182	35.06 35.05 35.05 35.05	3 1 1 2	1298 552 550 1160	35.00 34.99 34.96 34.95	35.09 35.10 35.11 35.13	238 2902 550 1156	1 4 1 1
JSW	83.20	-2.50 %	14:38:46	2	81.95	1	267	81.94	82.00	5555	2	321	26,174	[+]
JSW	80.58 83.20	74.88 91.52	14:38:46 14:38:44 14:38:44 14:38:44	50 78 240 204	81.95 81.99 81.99 81.99	1 1 1 1	111 60 300 88	81.92 81.91 81.90 81.89	82.07 82.08 82.10 82.13	411 326 3555 266	1 1 1 1
KGHM	123.05	-1.89 %	14:38:00	50	122.25	4	843	122.15	122.25	267	4	295	36,079	[+]
KGH	121.20 123.30	110.75 135.35	14:38:00 14:37:59 14:37:59 14:37:59	100 2 4 5	122.25 122.25 122.25 122.25	4 2 1 3	838 120 500 759	122.10 122.05 122.00 121.95	122.30 122.40 122.45 122.50	1061 503 1072 2209	3 2 3 10
LOTOS	48.98	-1.28 %	14:38:02	193	48.42	4	707	48.42	48.51	624	4	156	7,554	[+]
LTS	48.27 48.99	44.09 53.87	14:37:58 14:37:58 14:35:56 14:35:56	31 6 31 26	48.42 48.42 48.43 48.43	1 2 1 1	1138 226 506 11	48.41 48.40 48.39 48.38	48.52 48.53 48.54 48.55	465 98 800 197	4 1 1 1
LPP	6,999.75	-0.55 %	14:37:43	2	6,961.50	2	4	6915.35	6961.35	4	2	1	4,181	[+]
LPP	6,850.15 6,999.75	6299.80 7699.70	14:33:35 14:33:35 14:33:12 14:33:12	1 1 1 1	6,920.00 6,920.00 6,950.00 6,950.00	1 1 1 1	3 1 1 1	6915.30 6915.10 6912.95 6910.00	6961.45 6969.00 6974.90 6981.70	3 1 1 5	1 1 1 1
MBANK	446.95	-1.99 %	14:38:37	15	438.10	3	80	437.00	439.70	47	1	16	7,161	[+]
MBK	434.00 446.95	402.30 491.60	14:38:37 14:38:37 14:37:50 14:37:50	23 16 4 2	438.05 438.05 438.05 438.05	1 4 1 2	4 94 27 12	436.95 436.75 436.40 436.00	439.75 440.00 441.05 441.10	23 11 40 25	1 2 1 1
ORANGEPL	5.25	4.73 %	14:38:37	8459	5.54	2	5742	5.53	5.54	20909	12	7,148	38,779	[+]
OPL	5.25 5.55	4.73 5.77	14:38:37 14:38:37 14:38:34 14:38:34	2000 284 1913 7444	5.54 5.54 5.52 5.52	2 7 7 4	5398 161451 128426 20614	5.52 5.51 5.50 5.48	5.55 5.56 5.57 5.58	109533 25162 56812 11617	20 10 14 11
PEKAO	127.45	-0.51 %	14:37:40	212	127.00	4	1518	127.00	127.05	222	2	155	19,565	[+]
PEO	126.15 127.45	114.75 140.15	14:35:34 14:35:34 14:35:34 14:35:34	161 138 114 6	127.00 127.00 127.00 127.00	2 1 4 1	751 400 869 86	126.95 126.90 126.85 126.80	127.15 127.20 127.25 127.30	1449 495 90 410	4 2 1 2
PGE	12.62	0.16 %	14:38:04	238	12.81	3	1267	12.80	12.81	2250	2	519	6,617	[+]
PGE	12.62 12.86	11.36 13.88	14:38:04 14:33:59 14:33:35 14:33:35	110 100 400 566	12.81 12.81 12.80 12.80	5 7 3 1	5853 17421 14113 10000	12.79 12.78 12.77 12.76	12.82 12.83 12.84 12.85	2923 4371 4878 4896	4 3 2 4
PGNIG	6.51	-1.07 %	14:38:09	2580	6.46	16	38363	6.46	6.47	24591	5	1,141	7,393	[+]
PGN	6.45 6.52	5.86 7.16	14:36:07 14:35:54 14:35:53 14:35:53	2797 1 113 97	6.46 6.46 6.47 6.47	33 13 14 20	162831 32526 58894 143054	6.45 6.44 6.43 6.42	6.48 6.49 6.50 6.51	13648 16602 119520 11843	5 3 6 2
PKNORLEN	105.10	1.00 %	14:33:35	139	106.50	9	1406	106.50	106.55	620	2	148	15,722	[+]
PKN	105.10 106.70	94.59 115.60	14:33:35 14:30:10 14:30:10 14:30:10	305 18 14 218	106.50 106.50 106.50 106.50	3 4 2 2	1306 1565 829 423	106.45 106.40 106.35 106.30	106.60 106.65 106.70 106.75	1011 1535 817 1927	3 4 5 3
PKOBP	36.15	-0.36 %	14:38:13	350	36.27	5	2824	36.27	36.31	350	1	431	15,575	[+]
PKO	35.96 36.30	32.54 39.76	14:33:35 14:33:35 14:33:35 14:33:35	1328 654 251 281	36.27 36.29 36.29 36.29	1 1 2 1	50 340 2028 55	36.26 36.24 36.22 36.21	36.32 36.33 36.34 36.35	820 2050 600 1121	1 3 1 2
PZU	44.30	-0.16 %	14:38:41	2692	44.23	2	692	44.22	44.25	687	1	1,047	46,435	[+]
PZU	44.20 44.63	39.87 48.73	14:38:41 14:38:41 14:38:41 14:38:40	265 20 2457 251	44.23 44.23 44.25 44.25	2 18 1 3	1035 4400 120 1551	44.21 44.20 44.18 44.15	44.29 44.32 44.33 44.34	750 260 2390 500	1 1 5 1
TAURONPE	3.77	-1.59 %	14:38:04	4223	3.72	7	25593	3.72	3.73	49317	13	1,478	5,495	[+]
TPE	3.69 3.77	3.40 4.14	14:38:04 14:36:10 14:36:10 14:36:10	2745 4763 1 227	3.73 3.72 3.72 3.72	11 7 14 25	70570 33330 181470 75217	3.71 3.70 3.69 3.68	3.74 3.75 3.76 3.77	40664 163659 38005 40428	5 10 5 11

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(54)
»	Kilka pytań odnośnie sprawozdań(10)
»	FERRO(11)
»	ASBIS(13)
»	MDG - luka przełamania(12)

Forum
» Play(0)
» BUMECH(6)
» Czy JSW da zarobić?(9)
» niedowartosciowanie spolki(2)
» W oczekiwaniu... PRAIRE (PDZ)(128)
» Dywidendy 2017(10)
» Stalexport fundamentalnie(2)
» Odwrócenie trendu spadkowego(1)
» GETBACK - notowania(1)
» Hokus pokus czary mary, już się sypią mi...(57)

Polecane książki
Czym jest Forex i dlaczego ludzie na nim zarabiają? „Forex – Kompendium wiedzy” Ile razy słyszałeś o fortunach... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie