ALIOR |
95,7000 |
12:08 |
3 |
99.00 |
-2.59 % |
199 |
95.6800 |
95.7000 |
140 |
346 |
33 250 |
[+] |
ALR |
94.82 99.14 |
89.1000 108.9000 |
12:08 12:08 12:08 12:08
|
1 81 147 109
|
95,7200 95,7200 95,7200 95,7200
|
2 3 2 6 |
147 317 154 2509 |
95.6600 95.6400 95.6200 95.6000 |
95.7200 95.7400 95.7600 95.7800 |
161 170 152 133 |
4 4 3 2 |
|
ALLEGRO |
33,5150 |
12:08 |
1 |
33.60 |
-5.10 % |
365 |
33.5200 |
33.5300 |
1688 |
7 781 |
262 949 |
[+] |
ALE |
33.36 34.30 |
30.2400 36.9600 |
12:08 12:08 12:08 12:08
|
29 1 381 379
|
33,5150 33,5300 33,5250 33,5250
|
4 4 6 4 |
1607 831 2009 2141 |
33.5150 33.5100 33.5050 33.5000 |
33.5350 33.5400 33.5450 33.5500 |
2225 397 1172 2784 |
8 1 4 6 |
|
BUDIMEX |
550,4000 |
12:08 |
1 |
558.00 |
-1.33 % |
50 |
550.2000 |
550.4000 |
32 |
46 |
25 101 |
[+] |
BDX |
544.40 562.00 |
502.2000 613.8000 |
12:08 12:08 12:08 12:08
|
5 4 10 3
|
550,4000 550,4000 550,4000 550,4000
|
5 3 3 4 |
67 67 73 81 |
550.0000 549.8000 549.6000 549.4000 |
550.6000 551.0000 551.2000 551.4000 |
145 69 45 25 |
5 4 3 1 |
|
CCC |
198,7500 |
12:08 |
8 |
202.00 |
-1.51 % |
190 |
198.6000 |
198.7500 |
282 |
150 |
30 053 |
[+] |
CCC |
198.10 202.70 |
181.8000 222.2000 |
12:08 12:08 12:08 12:08
|
1 20 23 19
|
198,8000 198,9000 198,9000 198,9000
|
1 6 3 2 |
28 442 173 150 |
198.5500 198.5000 198.4500 198.4000 |
198.8000 198.8500 198.9000 198.9500 |
206 381 688 41 |
2 3 2 1 |
|
CDPROJEKT |
260,4000 |
12:09 |
20 |
256.10 |
0.54 % |
156 |
260.2000 |
260.4000 |
250 |
205 |
52 573 |
[+] |
CDR |
251.40 262.00 |
230.5000 281.7000 |
12:08 12:08 12:08 12:08
|
12 10 1 3
|
260,4000 260,3000 260,3000 260,6000
|
1 3 1 1 |
27 268 100 45 |
260.1000 260.0000 259.9000 259.8000 |
260.5000 260.6000 260.7000 260.8000 |
52 144 109 113 |
2 2 1 1 |
|
DINOPL |
512,6000 |
12:07 |
32 |
525.00 |
-2.21 % |
163 |
512.6000 |
513.0000 |
38 |
73 |
37 338 |
[+] |
DNP |
508.80 525.60 |
472.5000 577.4000 |
12:07 12:07 12:07 12:07
|
30 39 35 1
|
512,4000 512,2000 512,2000 512,2000
|
3 4 2 3 |
105 288 104 114 |
512.4000 512.2000 512.0000 511.8000 |
513.2000 513.4000 513.6000 513.8000 |
4 55 57 40 |
1 2 2 3 |
|
KETY |
854,5000 |
12:06 |
3 |
860.00 |
0.00 % |
16 |
854.0000 |
855.0000 |
16 |
2 |
1 926 |
[+] |
KTY |
839.50 860.50 |
774.0000 946.0000 |
12:06 12:06 12:05 12:05
|
13 2 1 14
|
854,5000 854,5000 854,5000 854,5000
|
2 2 2 3 |
21 21 26 12 |
853.5000 853.0000 852.5000 852.0000 |
856.0000 856.5000 857.0000 857.5000 |
12 11 25 67 |
2 2 1 4 |
|
KGHM |
128,5000 |
12:08 |
87 |
131.10 |
-2.06 % |
205 |
128.5000 |
128.5500 |
307 |
341 |
43 735 |
[+] |
KGH |
127.00 131.15 |
118.0000 144.2000 |
12:08 12:08 12:08 12:08
|
2 1 2 1
|
128,5000 128,5000 128,5000 128,5000
|
4 1 4 1 |
366 180 330 180 |
128.4500 128.4000 128.3500 128.3000 |
128.6000 128.6500 128.7000 128.7500 |
1029 258 439 160 |
8 4 10 4 |
|
KRUK |
389,1000 |
12:08 |
4 |
389.00 |
0.21 % |
28 |
388.8000 |
389.1000 |
8 |
10 |
3 898 |
[+] |
KRU |
383.60 391.00 |
350.1000 427.9000 |
12:08 12:07 12:07 12:07
|
5 3 9 21
|
389,1000 389,0000 389,0000 389,0000
|
1 2 5 1 |
8 68 62 15 |
388.7000 388.6000 388.5000 388.4000 |
389.2000 389.3000 389.4000 389.5000 |
25 122 21 21 |
2 3 1 1 |
|
LPP |
14 275,0000 |
12:08 |
1 |
14,270.00 |
-0.28 % |
1 |
14275.0000 |
14290.0000 |
2 |
2 |
21 622 |
[+] |
LPP |
14,110.00 14,485.00 |
12845.0000 15695.0000 |
12:08 12:08 12:08 12:08
|
2 3 2 4
|
14 275,0000 14 275,0000 14 275,0000 14 275,0000
|
2 2 1 2 |
3 6 1 6 |
14260.0000 14255.0000 14250.0000 14245.0000 |
14295.0000 14305.0000 14310.0000 14315.0000 |
6 8 1 10 |
2 3 1 2 |
|
MBANK |
756,8000 |
12:07 |
3 |
780.00 |
-2.97 % |
19 |
756.6000 |
757.4000 |
22 |
16 |
11 826 |
[+] |
MBK |
746.40 780.00 |
702.0000 858.0000 |
12:07 12:07 12:07 12:07
|
2 3 2 3
|
756,8000 756,8000 756,8000 756,8000
|
4 2 1 1 |
33 25 11 1 |
756.0000 755.8000 755.6000 755.4000 |
757.6000 757.8000 758.0000 758.4000 |
10 21 41 11 |
1 1 4 1 |
|
ORANGEPL |
9,4700 |
12:09 |
5 |
9.58 |
-1.35 % |
122 |
9.4620 |
9.4700 |
959 |
185 |
1 754 |
[+] |
OPL |
9.42 9.60 |
8.6220 10.5350 |
12:06 12:06 12:06 12:06
|
252 17 98 867
|
9,4720 9,4740 9,4840 9,4700
|
3 1 4 2 |
634 2 494 869 |
9.4600 9.4580 9.4560 9.4540 |
9.4740 9.4760 9.4780 9.4800 |
260 1875 1283 1354 |
1 2 2 3 |
|
PEKAO |
168,0500 |
12:08 |
55 |
176.00 |
-4.57 % |
414 |
167.9500 |
168.0500 |
754 |
856 |
144 633 |
[+] |
PEO |
166.55 176.05 |
158.4000 193.6000 |
12:08 12:07 12:07 12:07
|
10 79 70 440
|
168,0500 168,0000 168,0000 168,0000
|
5 2 2 2 |
353 114 1169 241 |
167.9000 167.8500 167.8000 167.7500 |
168.1000 168.1500 168.2000 168.2500 |
476 214 128 412 |
2 2 1 3 |
|
PEPCO |
16,9850 |
12:08 |
100 |
17.43 |
-2.53 % |
566 |
16.9700 |
16.9850 |
1150 |
451 |
7 753 |
[+] |
PCO |
16.92 17.49 |
15.6850 19.1650 |
12:08 12:08 12:08 12:08
|
200 540 4 188
|
16,9850 16,9750 16,9650 16,9650
|
2 2 2 1 |
172 135 746 100 |
16.9650 16.9600 16.9550 16.9500 |
16.9900 17.0000 17.0050 17.0100 |
917 10637 987 484 |
2 1 3 1 |
|
PGE |
9,6820 |
12:07 |
157 |
9.66 |
0.25 % |
1446 |
9.6800 |
9.6860 |
287 |
706 |
6 755 |
[+] |
PGE |
9.47 9.69 |
8.6940 10.6200 |
12:07 12:07 12:07 12:07
|
50 833 1 1
|
9,6880 9,6900 9,6900 9,6900
|
1 3 2 2 |
347 1553 878 1339 |
9.6760 9.6740 9.6720 9.6700 |
9.6880 9.6900 9.6920 9.6940 |
348 2000 1053 861 |
2 1 3 1 |
|
PKNORLEN |
73,4100 |
12:08 |
15 |
74.66 |
-1.86 % |
1245 |
73.4100 |
73.4300 |
256 |
1 300 |
95 343 |
[+] |
PKN |
73.01 74.75 |
67.2000 82.1200 |
12:08 12:07 12:07 12:07
|
20 72 63 263
|
73,4100 73,4300 73,4300 73,4300
|
5 2 2 4 |
1215 455 543 661 |
73.4000 73.3900 73.3800 73.3700 |
73.4400 73.4500 73.4600 73.4700 |
406 934 623 543 |
1 3 2 2 |
|
PKOBP |
67,8400 |
12:08 |
66 |
70.16 |
-3.69 % |
1311 |
67.8200 |
67.8600 |
379 |
4 065 |
275 663 |
[+] |
PKO |
66.70 70.22 |
63.1600 77.1600 |
12:08 12:08 12:08 12:08
|
380 10 55 539
|
67,8400 67,8600 67,8400 67,8400
|
4 4 4 3 |
1994 1785 746 1069 |
67.8000 67.7800 67.7600 67.7400 |
67.8800 67.9000 67.9200 67.9400 |
495 1300 907 1180 |
3 6 4 3 |
|
PZU |
59,2800 |
12:09 |
1 |
61.30 |
-3.04 % |
577 |
59.2600 |
59.2800 |
200 |
637 |
37 902 |
[+] |
PZU |
59.10 61.34 |
55.1800 67.4200 |
12:09 12:09 12:08 12:08
|
2 1 82 117
|
59,2800 59,2800 59,2800 59,2800
|
4 6 6 6 |
354 1117 1785 2424 |
59.2400 59.2200 59.2000 59.1800 |
59.3000 59.3200 59.3400 59.3600 |
879 2102 1483 1101 |
5 7 4 3 |
|
SANPL |
461,3000 |
12:08 |
2 |
478.40 |
-3.55 % |
2 |
461.2000 |
461.3000 |
275 |
66 |
30 617 |
[+] |
SPL |
460.00 478.50 |
430.6000 526.2000 |
12:08 12:07 12:07 12:07
|
4 20 2 35
|
461,3000 461,4000 461,2000 461,3000
|
2 1 2 4 |
43 34 59 43 |
461.1000 461.0000 460.9000 460.8000 |
461.4000 461.5000 461.6000 461.7000 |
35 55 75 65 |
1 2 2 2 |
|
ZABKA |
21,8200 |
12:07 |
401 |
22.38 |
-1.36 % |
2126 |
21.8200 |
21.8400 |
1296 |
416 |
9 124 |
[+] |
ZAB |
21.77 22.38 |
20.1500 24.6100 |
12:07 12:07 12:07 12:07
|
23 444 444 8
|
21,8200 21,8200 21,8200 21,8200
|
1 4 2 2 |
862 1623 238 920 |
21.8100 21.8000 21.7900 21.7800 |
21.8500 21.8700 21.8900 21.9000 |
136 714 10966 9734 |
3 3 4 6 |
|