GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	102,9500	10:44	1	103.00	0.44 %	399	102.8500	102.9500	161	50	5 201	[+]
ALR	102.85 103.55	92.7000 113.3000	10:44 10:44 10:44 10:44	9 20 15 88	102,9500 102,9500 102,9500 103,0000	4 5 4 3	357 206 142 118	102.8000 102.7500 102.7000 102.6500	103.0000 103.0500 103.1000 103.1500	464 256 620 140	4 2 4 1
ALLEGRO	34,6650	10:44	244	34.30	1.23 %	54	34.6550	34.6650	133	200	6 907	[+]
ALE	34.19 34.76	30.8700 37.7300	10:44 10:44 10:44 10:44	22 54 121 331	34,6650 34,6750 34,6750 34,6750	1 2 1 1	1 652 235 340	34.6500 34.6400 34.6350 34.6300	34.6750 34.6800 34.6850 34.6900	538 235 272 235	2 1 3 1
BUDIMEX	588,4000	10:44	6	588.00	-0.07 %	33	588.4000	588.8000	63	2	1 250	[+]
BDX	585.20 591.60	529.2000 646.8000	10:44 10:44 10:44 10:44	1 13 6 15	588,4000 588,6000 588,8000 588,8000	2 4 2 1	25 38 22 14	588.2000 588.0000 587.8000 587.6000	589.0000 589.2000 589.4000 589.6000	16 11 106 21	2 3 5 1
CCC	153,8000	10:44	10	155.00	0.85 %	144	153.7500	153.8000	166	63	9 697	[+]
CCC	152.50 155.00	139.5000 170.5000	10:44 10:43 10:43 10:42	14 30 58 80	153,8000 153,8000 153,8000 153,7000	3 3 4 2	50 129 114 131	153.7000 153.6500 153.6000 153.5500	153.8500 153.9000 153.9500 154.0000	1 48 158 1212	1 1 3 3
CDPROJEKT	251,8000	10:44	11	251.50	0.64 %	142	251.8000	251.9000	379	32	8 022	[+]
CDR	248.70 252.60	226.4000 276.6000	10:44 10:44 10:44 10:44	1 32 7 10	251,8000 251,8000 251,8000 251,8000	3 5 3 6	231 254 167 259	251.7000 251.6000 251.5000 251.4000	252.0000 252.1000 252.2000 252.3000	231 185 94 221	4 3 2 4
DINOPL	44,4700	10:45	228	44.60	0.72 %	3023	44.4400	44.4700	854	299	13 279	[+]
DNP	44.20 44.60	40.1400 49.0600	10:45 10:45 10:45 10:45	339 48 52 181	44,4700 44,4700 44,4500 44,4500	4 1 6 3	1248 241 861 541	44.4300 44.4200 44.4100 44.4000	44.4800 44.4900 44.5000 44.5100	589 4091 602 662	2 5 2 3
KETY	924,0000	10:44	1	926.50	0.98 %	4	922.5000	924.0000	9	1	1 303	[+]
KTY	915.50 927.00	834.0000 1019.0000	10:44 10:44 10:44 10:44	1 6 1 4	924,0000 924,0000 924,0000 924,0000	4 2 1 1	21 23 9 10	922.0000 921.5000 921.0000 920.5000	924.5000 925.0000 925.5000 926.0000	3 9 9 67	1 1 1 2
KGHM	190,9500	10:44	45	188.35	2.11 %	71	190.9000	191.0000	209	135	25 619	[+]
KGH	188.35 191.60	169.5500 207.1000	10:44 10:44 10:44 10:44	1 31 192 176	190,9500 190,9500 190,9500 190,9500	3 3 3 5	289 218 175 214	190.8500 190.8000 190.7500 190.7000	191.0500 191.1000 191.1500 191.2000	1106 301 156 960	12 10 5 8
KRUK	459,8000	10:43	2	461.90	-0.04 %	3	459.7000	459.9000	39	3	1 278	[+]
KRU	458.80 463.00	415.8000 508.0000	10:43 10:43 10:43 10:42	16 17 23 1	459,7000 459,7000 459,7000 459,5000	1 1 2 2	7 7 10 27	459.6000 459.5000 459.4000 459.3000	460.0000 460.1000 460.2000 460.3000	17 21 21 32	1 1 2 2
LPP	17 820,0000	10:44	1	17,610.00	1.19 %	3	17815.0000	17825.0000	3	0	5 560	[+]
LPP	17,610.00 17,890.00	15850.0000 19370.0000	10:40 10:40 10:40 10:38	1 1 1 2	17 815,0000 17 805,0000 17 810,0000 17 815,0000	2 1 1 2	2 8 13 2	17810.0000 17800.0000 17790.0000 17785.0000	17830.0000 17840.0000 17845.0000 17850.0000	1 7 1 2	1 3 1 2
MBANK	1 005,0000	10:44	2	1,010.00	1.11 %	13	1005.0000	1006.5000	24	1	1 249	[+]
MBK	993.60 1,014.00	909.0000 1111.0000	10:41 10:41 10:41 10:41	1 1 1 8	1 005,0000 1 005,0000 1 005,0000 1 005,5000	3 6 1 2	8 48 8 20	1004.5000 1004.0000 1003.5000 1003.0000	1007.0000 1007.5000 1008.0000 1008.5000	4 21 221 17	1 2 4 2
ORANGEPL	9,2040	10:44	192	9.10	0.59 %	488	9.2020	9.2040	510	101	924	[+]
OPL	9.08 9.22	8.1900 10.0100	10:43 10:43 10:40 10:39	111 80 20 30	9,2000 9,2000 9,2000 9,1980	1 6 2 1	370 1103 224 200	9.2000 9.1980 9.1960 9.1940	9.2060 9.2080 9.2100 9.2120	249 302 1257 2100	1 1 2 1
PEKAO	193,7500	10:44	23	191.85	1.63 %	126	193.7500	193.8000	403	89	17 089	[+]
PEO	191.00 193.80	172.7000 211.0000	10:44 10:44 10:44 10:44	18 59 19 5	193,7500 193,7500 193,7500 193,7500	2 1 3 2	240 108 210 111	193.7000 193.6500 193.6000 193.5500	193.8500 193.9500 194.0000 194.0500	100 190 278 132	3 4 8 2
PEPCO	27,7900	10:44	98	27.57	0.94 %	1134	27.7900	27.8000	1265	192	5 338	[+]
PCO	27.57 28.01	24.8200 30.3200	10:44 10:44 10:44 10:44	75 253 28 1400	27,7900 27,8000 27,8000 27,8000	3 2 2 2	171 401 737 600	27.7800 27.7600 27.7500 27.7400	27.8100 27.8200 27.8300 27.8400	694 524 357 321	2 2 1 3
PGE	11,7600	10:45	701	11.70	0.51 %	3516	11.7550	11.7650	3813	708	8 283	[+]
PGE	11.59 11.76	10.5300 12.8700	10:45 10:44 10:44 10:44	799 300 500 848	11,7600 11,7550 11,7600 11,7600	3 4 3 6	3109 3941 1911 2834	11.7500 11.7450 11.7400 11.7350	11.7700 11.7750 11.7800 11.7850	2605 4494 7856 1191	3 3 13 2
PKNORLEN	99,0500	10:44	50	97.96	1.11 %	275	99.0500	99.1000	1231	317	31 176	[+]
PKN	97.66 99.39	88.1700 107.7400	10:44 10:44 10:44 10:44	10 9 56 108	99,0500 99,1000 99,1000 99,0900	4 8 4 4	451 802 345 590	99.0400 99.0300 99.0200 99.0100	99.1100 99.1200 99.1300 99.1400	141 292 81 220	1 2 1 1
PKOBP	76,7000	10:44	110	76.00	1.62 %	195	76.7000	76.7200	564	408	31 106	[+]
PKO	75.72 76.88	68.4000 83.6000	10:44 10:44 10:44 10:44	19 4 432 66	76,7000 76,7000 76,7000 76,7000	5 4 4 4	1180 656 845 954	76.6800 76.6600 76.6400 76.6200	76.7400 76.7600 76.7800 76.8000	761 379 332 326	4 2 3 3
PZU	61,2000	10:44	803	60.40	1.53 %	1725	61.1800	61.2000	2346	255	15 513	[+]
PZU	60.38 61.20	54.3600 66.4400	10:44 10:44 10:44 10:44	3 324 5 1	61,2000 61,2000 61,2000 61,2000	7 5 7 7	1252 1374 1838 2966	61.1600 61.1400 61.1200 61.1000	61.2200 61.2400 61.2600 61.2800	975 931 773 2076	4 3 5 6
SANPL	498,7000	10:43	2	495.00	1.55 %	1	498.7000	498.8000	10	4	1 918	[+]
SPL	491.30 501.40	445.5000 544.4000	10:43 10:43 10:43 10:43	2 3 1 1	498,7000 498,7000 498,7000 498,6000	1 1 1 1	3 3 3 5	498.6000 498.5000 498.4000 498.3000	499.1000 499.2000 499.3000 499.4000	10 16 7 16	3 1 2 1
ZABKA	21,5500	10:44	17	21.60	0.00 %	460	21.5400	21.5500	1168	92	1 987	[+]
ZAB	21.41 21.60	19.4400 23.7600	10:44 10:44 10:44 10:44	174 177 182 258	21,5500 21,5500 21,5500 21,5500	3 2 5 7	856 840 597 1072	21.5300 21.5200 21.5100 21.5000	21.5600 21.5700 21.5800 21.5900	592 1 857 708	2 1 4 4

GPW	Świat	Waluty

Notowania GPW
WIG	112414.3	+0.77%	10:44
WIG20	3020.1	+1.44%	10:59
WIG20 Fut	3029.0	+1.34%	10:44
WIG20USD	814.9	+1.48%	10:44
mWIG40	8114.3	-0.32%	10:44
sWIG80	29881.2	+0.15%	10:44

Notowania Świat
Dow	47311.0	+0.48%	11-05
SP500 Fut	6826.0	+0.01%	10:49
Nikkei	50883.7	+1.34%	7:45
DAX	23986.3	-0.26%	10:43
Ropa WTI	60.1	+0.84%	10:59
Złoto	4010.7	+0.78%	10:59

Notowania Waluty
EUR/PLN	4.25675	+0.04%	10:59
CHF/PLN	4.57033	+0.04%	10:59
USD/PLN	3.69722	-0.14%	10:59
EUR/USD	1.15134	+0.18%	10:59
GBP/USD	1.30777	+0.22%	10:59
USD/JPY	153.723	-0.23%	10:59

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ADIUVO	0.78	21.18%
BUMECH	29.30	5.40%
MWTRADE	3.58	5.29%
AIRWAY	0.38	4.14%
SECOGROUP	29.00	3.57%
Więcej ...
IFCAPITAL	0.25	-95.25%
ASMGROUP	0.77	-13.07%
ALTA	1.58	-6.51%
COMPREMUM	0.84	-6.46%
MDIENERGIA	0.92	-5.75%
Więcej ...
Rośnie:		144 Spółek
Bez zmian:		100 Spółek
Spada:		109 Spółek
Obrót:		271,514,464 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015