Notowania giełdowe online - Akcje z WIG20 Gra Giełdowa

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	72.00	0.76 %	11:27:20	191	72.50	2	772	72.55	72.60	358	4	41	2,954	[+]
ALR	71.95 72.75	64.80 79.20	11:27:20 11:27:20 11:27:20 11:27:20	101 46 130 21	72.50 72.50 72.50 72.50	2 4 2 1	355 1790 729 290	72.50 72.45 72.40 72.35	72.65 72.70 72.75 72.80	290 1121 1270 6167	1 4 5 7
BZWBK	372.20	1.99 %	11:26:39	33	379.00	2	120	376.40	378.00	117	3	9	3,275	[+]
BZW	370.20 381.40	335.00 409.40	11:26:36 11:26:36 11:26:36 11:26:36	13 13 11 23	379.00 379.00 379.00 379.00	2 4 1 1	1159 229 90 635	376.20 376.00 375.60 375.40	378.40 378.80 379.00 379.20	59 89 1642 153	1 1 3 1
CCC	272.80	-0.44 %	11:26:36	44	271.60	1	82	270.20	270.80	59	2	6	1,699	[+]
CCC	270.60 274.00	245.60 300.00	11:25:50 11:25:44 11:25:44 11:23:12	72 49 1 1	271.00 271.00 271.00 271.00	5 3 2 4	614 842 210 434	270.00 269.80 269.60 269.40	271.00 271.20 271.40 271.60	100 2013 292 1472	2 5 3 3
CDPROJEKT	121.50	-0.08 %	11:26:37	105	121.40	2	147	120.80	121.00	301	2	25	3,015	[+]
CDR	120.50 122.00	109.40 133.60	11:22:22 11:19:08 11:19:08 11:19:08	53 1 34 29	121.20 121.40 121.40 121.40	1 4 10 5	120 1820 3615 2618	120.70 120.60 120.50 120.40	121.20 121.30 121.40 121.50	802 646 5162 696	4 3 3 3
CYFRPLSAT	25.14	2.64 %	11:26:54	301	25.64	3	985	25.58	25.62	1350	5	59	1,512	[+]
CPS	25.14 25.68	22.64 27.64	11:26:54 11:26:54 11:26:37 11:26:37	185 164 136 169	25.64 25.64 25.64 25.64	1 3 2 1	394 11905 7174 950	25.56 25.54 25.52 25.50	25.64 25.66 25.68 25.70	591 525 800 6188	3 2 1 8
ENERGA	10.80	0.46 %	11:21:20	111	10.93	3	4318	10.93	10.97	6864	12	66	719	[+]
ENG	10.80 10.97	9.72 11.88	11:21:11 11:21:11 11:21:06 11:21:00	39 960 111 1	10.96 10.96 10.92 10.96	2 1 4 1	2000 843 31340 1400	10.92 10.91 10.90 10.89	10.98 10.99 11.00 11.02	1889 10941 52732 6668	5 5 13 5
EUROCASH	24.75	0.00 %	11:26:37	122	24.81	2	960	24.76	24.81	147	1	9	217	[+]
EUR	24.75 24.96	22.28 27.22	11:04:57 11:04:34 11:04:34 11:00:45	122 107 15 85	24.81 24.81 24.80 24.80	1 1 1 1	56 490 290 550	24.75 24.74 24.73 24.72	24.84 24.85 24.87 24.89	954 2457 570 190	3 3 2 1
JSW	86.70	-0.98 %	11:26:37	17	87.28	4	1086	87.02	87.18	65	1	102	8,860	[+]
JSW	85.68 88.10	78.04 95.36	11:26:37 11:25:30 11:22:41 11:22:41	65 130 7 116	87.28 87.14 87.24 87.24	5 2 1 1	148 350 77 114	87.00 86.90 86.88 86.84	87.28 87.30 87.32 87.36	57 200 78 111	1 1 1 1
KGHM	95.60	0.38 %	11:27:49	5	95.86	4	134	96.02	96.08	500	1	286	27,632	[+]
KGH	95.00 97.78	86.04 105.15	11:27:49 11:27:49 11:27:41 11:27:34	245 50 1 100	95.86 95.86 95.98 95.84	1 2 1 1	87 1088 480 550	95.98 95.94 95.92 95.90	96.10 96.12 96.14 96.16	305 900 738 450	3 2 2 1
LOTOS	54.78	2.27 %	11:27:33	101	55.90	4	816	55.76	55.86	561	3	84	4,672	[+]
LTS	54.70 56.20	49.31 60.24	11:27:10 11:27:10 11:26:47 11:26:37	507 25 38 32	55.88 55.88 55.82 55.90	1 2 1 1	61 630 110 98	55.70 55.68 55.66 55.64	55.88 55.92 55.94 55.96	112 61 100 1022	1 1 1 3
LPP	9,200.00	0.65 %	11:26:36	1	9,335.00	2	5	9315.00	9340.00	10	2	0	2,467	[+]
LPP	9,140.00 9,340.00	8280.00 10120.00	11:26:36 11:17:36 11:17:36 11:17:20	1 1 2 1	9,330.00 9,290.00 9,290.00 9,320.00	1 2 1 1	3 39 3 1	9300.00 9295.00 9290.00 9285.00	9350.00 9355.00 9360.00 9365.00	11 3 8 36	3 2 3 1
MBANK	444.80	0.86 %	11:26:37	20	447.00	1	17	443.80	446.40	150	2	2	1,000	[+]
MBK	440.40 447.00	400.40 489.20	11:04:56 11:04:34 11:04:34 11:01:23	20 9 11 5	446.80 447.00 446.80 446.00	1 1 1 1	111 50 100 120	443.60 443.40 443.00 442.20	446.80 447.00 447.20 447.40	180 480 27 104	1 5 2 3
ORANGEPL	5.69	1.05 %	11:26:37	744	5.80	4	7889	5.79	5.80	4721	6	223	1,285	[+]
OPL	5.69 5.81	5.13 6.25	11:26:37 11:13:02 11:10:20 11:10:20	262 452 208 300	5.80 5.80 5.80 5.80	4 4 7 4	20876 14343 85405 26996	5.78 5.77 5.76 5.75	5.81 5.82 5.83 5.84	24457 74178 9880 26128	13 10 6 8
PEKAO	122.70	0.53 %	11:27:49	183	123.15	3	513	123.30	123.35	528	3	177	21,688	[+]
PEO	121.55 123.60	110.45 134.95	11:27:44 11:27:44 11:27:44 11:27:44	200 200 200 132	123.20 123.20 123.20 123.20	3 2 4 2	902 1117 1300 1215	123.25 123.20 123.15 123.10	123.45 123.50 123.55 123.60	422 167 788 25	2 3 4 1
PGE	10.63	1.13 %	11:26:36	1031	10.76	4	3551	10.73	10.75	3356	1	173	1,849	[+]
PGE	10.60 10.79	9.57 11.69	11:26:36 11:25:52 11:25:52 11:25:52	207 120 876 200	10.75 10.74 10.74 10.74	2 3 3 3	2750 6077 25302 38099	10.72 10.71 10.70 10.69	10.76 10.77 10.78 10.79	3412 10329 32407 8870	4 6 7 7
PGNIG	6.17	0.32 %	11:26:36	1985	6.21	11	33364	6.20	6.21	35588	10	1,009	6,243	[+]
PGN	6.14 6.22	5.56 6.78	11:26:36 11:23:25 11:23:14 11:23:14	538 2948 2028 108	6.21 6.21 6.20 6.20	5 5 2 4	18870 43554 9500 29617	6.19 6.18 6.17 6.16	6.22 6.23 6.24 6.25	34751 91137 41753 23715	10 16 15 20
PKNORLEN	88.10	0.25 %	11:27:22	40	88.68	5	1132	88.52	88.64	635	3	177	15,674	[+]
PKN	88.10 89.20	79.30 96.90	11:27:04 11:26:36 11:26:36 11:26:36	30 117 145 187	88.66 88.68 88.66 88.66	2 1 1 2	448 174 400 757	88.50 88.48 88.46 88.44	88.68 88.74 88.76 88.78	290 467 82 568	1 3 2 2
PKOBP	41.50	0.72 %	11:27:28	19	41.95	1	487	41.91	41.94	3946	5	916	38,476	[+]
PKO	41.46 42.42	37.35 45.65	11:27:27 11:27:26 11:27:25 11:27:25	365 39 779 3110	41.95 41.95 41.95 41.95	1 2 1 1	300 1300 778 1000	41.88 41.86 41.84 41.82	41.95 41.96 41.97 41.98	7250 2842 7898 3393	3 3 2 4
PZU	43.08	0.63 %	11:26:47	35	43.45	2	731	43.45	43.50	1734	4	311	13,509	[+]
PZU	42.80 43.89	38.78 47.38	11:26:36 11:26:36 11:26:36 11:20:01	194 501 188 143	43.49 43.49 43.49 43.46	4 2 2 2	3044 1100 8811 1500	43.42 43.41 43.39 43.38	43.51 43.52 43.53 43.54	464 1000 650 1773	2 1 1 3
TAURONPE	2.52	0.79 %	11:26:37	1621	2.54	13	134136	2.53	2.54	98145	28	1,253	3,146	[+]
TPE	2.47 2.54	2.27 2.77	11:24:14 11:24:14 11:22:50 11:22:41	3055 5739 4232 4000	2.53 2.54 2.53 2.53	8 16 24 21	110534 144989 120525 54668	2.52 2.51 2.50 2.49	2.55 2.56 2.57 2.58	119775 157446 68689 46038	29 27 19 20

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(56)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)
»	Wskaźnik OZ/DR(1)
»	Intercars - kanal wzrostowy(2)

Forum
» Coś się kończy coś zaczyna! MSW...(22)
» Ziomek z za miedzy! VISTAL(6)
» Początek(0)
» Kolejna spółka na M: Monnari :D (10)
» Rainbow(0)
» Bądź chciwy gdy inni się boją- okazja...(4)
» Do administratorow(72)
» Brak spółki(2)
» Błąd stop-lossa? (16)
» Pomoc - wykresy(3)

Polecane książki
W końcu! Wszystko, co powinieneś wiedzieć, żeby zacząć zarabiać w Internecie. Przedstawiamy: Pierwsze polskie... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie