Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	121,0000	17:00	10	119.40	1.34 %	0	0.0000	0.0000	0	542	65 352	[+]
ALR	117.30 121.90	107.5000 131.3000	17:00 17:00 17:00 17:00	37 79 38 100	121,0000 121,0000 121,0000 121,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	31,5150	17:04	200	31.80	-1.24 %	0	0.0000	0.0000	0	2 525	79 708	[+]
ALE	31.31 31.91	28.6200 34.9800	17:04 17:03 17:03 17:02	53 270 15 14	31,5150 31,5150 31,5150 31,5150	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	587,0000	17:00	99	595.00	-2.17 %	0	0.0000	0.0000	0	51	30 264	[+]
BDX	586.00 598.00	535.5000 654.5000	17:00 17:00 17:00 17:00	4 97 28 40	587,0000 587,0000 587,0000 587,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CCC	234,0000	17:02	2	224.40	4.28 %	0	0.0000	0.0000	0	316	73 078	[+]
CCC	222.20 236.00	202.0000 246.8000	17:01 17:01 17:00 17:00	57 443 466 634	234,0000 234,0000 234,0000 234,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	218,4000	17:04	3	210.00	3.80 %	0	0.0000	0.0000	0	549	118 936	[+]
CDR	207.60 220.60	189.0000 231.0000	17:02 17:00 17:00 17:00	65 1 2 1	218,4000 218,4000 218,4000 218,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	456,0000	17:01	83	449.00	-0.26 %	0	0.0000	0.0000	0	158	72 376	[+]
DNP	448.80 463.90	404.1000 493.9000	17:00 17:00 17:00 17:00	50 319 426 320	456,0000 456,0000 456,0000 456,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	847,0000	17:00	6	869.50	-1.40 %	0	0.0000	0.0000	0	11	9 130	[+]
KTY	843.00 870.00	783.0000 956.0000	17:00 17:00 17:00 17:00	2 4 1 2	847,0000 847,0000 847,0000 847,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	129,8500	17:02	13	134.50	-4.66 %	0	0.0000	0.0000	0	1 410	186 839	[+]
KGH	129.85 135.35	121.0500 147.9500	17:02 17:01 17:01 17:00	50 10 671 246	129,8500 129,8500 129,8500 129,8500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	390,4000	17:04	4	402.00	-2.40 %	0	0.0000	0.0000	0	38	15 086	[+]
KRU	388.80 403.80	361.8000 442.2000	17:03 17:02 17:01 17:01	7 5 2 5	390,4000 390,4000 390,4000 390,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	17 930,0000	17:00	1	18,090.00	-0.50 %	0	0.0000	0.0000	0	3	52 878	[+]
LPP	17,830.00 18,100.00	16290.0000 19890.0000	17:00 17:00 17:00 17:00	2 8 2 3	17 930,0000 17 930,0000 17 930,0000 17 930,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	835,4000	17:01	1	856.20	-2.45 %	0	0.0000	0.0000	0	29	24 425	[+]
MBK	830.20 856.20	770.6000 941.8000	17:00 17:00 17:00 17:00	74 50 42 5	835,4000 835,4000 835,4000 835,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	8,8900	17:00	200	8.86	0.45 %	0	0.0000	0.0000	0	881	7 826	[+]
OPL	8.80 8.92	7.9760 9.7480	17:00 17:00 17:00 17:00	4763 135 102 32	8,8900 8,8900 8,8900 8,8900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	180,5000	17:01	20	181.60	-1.47 %	0	0.0000	0.0000	0	787	141 915	[+]
PEO	178.85 181.70	163.4500 199.7500	17:00 17:00 17:00 17:00	380 613 20 696	180,5000 180,5000 180,5000 180,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	15,4200	17:00	250	15.24	1.21 %	0	0.0000	0.0000	0	1 136	17 614	[+]
PCO	15.17 15.72	13.7150 16.7550	17:00 17:00 17:00 17:00	970 1726 42 128	15,4200 15,4200 15,4200 15,4200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	8,5740	17:01	1000	8.20	2.76 %	0	0.0000	0.0000	0	5 954	50 916	[+]
PGE	8.20 8.66	7.3800 9.0200	17:01 17:00 17:00 17:00	228 748 968 1052	8,5740 8,5740 8,5740 8,5740	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	69,0400	17:04	300	69.70	-1.15 %	0	0.0000	0.0000	0	1 876	130 321	[+]
PKN	68.87 70.13	62.7300 76.6700	17:03 17:02 17:01 17:01	500 1000 105 12	69,0400 69,0400 69,0400 69,0400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	76,7000	17:00	257	77.48	-1.54 %	0	0.0000	0.0000	0	2 422	186 114	[+]
PKO	76.32 77.50	69.7400 85.2200	17:00 17:00 17:00 17:00	117 138 3504 1209	76,7000 76,7000 76,7000 76,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	57,2000	17:04	144	58.90	-3.21 %	0	0.0000	0.0000	0	1 648	94 625	[+]
PZU	56.96 58.90	53.0200 64.7800	17:04 17:04 17:02 17:02	50 15 35 20	57,2000 57,2000 57,2000 57,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	566,6000	17:00	8	582.00	-2.98 %	0	0.0000	0.0000	0	61	34 581	[+]
SPL	563.00 582.00	523.8000 640.2000	17:00 17:00 17:00 17:00	71 41 68 226	566,6000 566,6000 566,6000 566,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	21,4550	17:00	45	21.58	-0.56 %	0	0.0000	0.0000	0	1 125	24 163	[+]
ZAB	21.23 21.68	19.4180 23.7300	17:00 17:00 17:00 17:00	69 1935 2323 130	21,4550 21,4550 21,4550 21,4550	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	97819.4	-0.94%	03-28
WIG20	2747.7	-1.16%	03-28
WIG20 Fut	2748.0	-1.08%	03-28
WIG20USD	711.8	-0.73%	03-28
mWIG40	7288.7	-0.35%	03-28
sWIG80	26840.8	-0.24%	03-28

Notowania Świat
Dow	41583.9	-1.69%	03-28
Nasdaq	17323.0	-2.70%	03-28
Nikkei	37120.3	-1.80%	03-28
DAX	22461.5	-0.96%	03-28
Ropa WTI	69.4	-0.80%	03-28
Złoto	3085.2	+0.98%	03-28

Notowania Waluty
EUR/PLN	4.18021	-0.10%	03-28
CHF/PLN	4.38109	-0.35%	03-28
USD/PLN	3.85953	-0.42%	03-28
EUR/USD	1.08309	+0.32%	03-28
GBP/USD	1.29443	-0.01%	03-28
USD/JPY	149.757	-0.86%	03-28

Forum
» [OVO] przymusowy wykup [0][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
RYVU	27.70	15.90%
WOODPCKR	4.30	10.26%
GAMFACTOR	11.95	9.63%
LSISOFT	16.60	7.10%
RAWLPLUG	17.75	6.29%
Więcej ...
IFCAPITAL	0.25	-95.25%
PGFGROUP	0.51	-17.15%
MILKILAND	2.28	-9.16%
SERINUS	1.43	-8.92%
ADIUVO	1.29	-7.86%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015