Notowania giełdowe online - Wig20 Gra Giełdowa

GraGieldowa.pl » Notowania » Wig20

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	14.38	-2.83 %	11:10:21	320	14.10	2	137	14.06	14.09	570	1	858	12,207	[+]
ALR	14.01 14.39	12.95 15.81	11:10:21 11:10:21 11:09:57 11:09:57	312 100 18 82	14.10 14.10 14.10 14.10	1 2 2 5	400 350 1250 1700	14.05 14.05 14.04 14.04	14.09 14.10 14.10 14.11	404 950 8507 657	1 1 6 2
CCC	50.50	-2.95 %	11:11:43	177	49.01	2	259	49.28	49.37	156	1	295	14,628	[+]
CCC	48.72 50.90	45.45 55.54	11:11:43 11:11:43 11:11:43 11:11:38	117 133 111 54	49.05 49.05 49.05 49.01	2 1 1 2	380 335 250 500	49.24 49.23 49.21 49.20	49.40 49.41 49.42 49.43	50 140 115 250	1 1 2 1
CDPROJEKT	411.00	2.46 %	11:11:50	5	408.80	2	40	409.80	409.90	197	3	135	55,330	[+]
CDR	406.00 411.00	369.90 452.10	11:11:50 11:11:47 11:10:42 11:10:42	1 1 36 41	408.80 409.00 408.80 408.90	3 4 5 2	88 130 191 100	409.70 409.60 409.50 409.40	410.00 410.10 410.20 410.30	2408 142 259 75	34 2 5 2
CYFRPLSAT	24.62	0.08 %	11:11:27	100	25.02	4	1298	24.86	24.88	1885	5	208	5,260	[+]
CPS	24.62 25.58	22.16 27.08	11:11:25 11:11:25 11:10:04 11:10:04	213 57 118 273	25.04 25.04 25.04 25.04	3 5 1 3	568 3255 100 811	24.82 24.80 24.78 24.76	24.90 24.92 24.94 24.96	2708 2099 4450 1800	3 4 4 2
DINOPL	179.90	0.33 %	11:11:16	39	181.20	5	419	181.00	181.10	609	4	45	8,212	[+]
DNP	179.30 181.90	162.00 197.80	11:11:16 11:11:16 11:11:16 11:11:16	33 54 45 28	181.20 181.20 181.20 181.20	1 1 1 1	200 101 52 122	180.90 180.80 180.70 180.60	181.20 181.30 181.40 181.50	516 154 346 1000	5 2 4 1
JSW	15.34	2.45 %	11:12:00	100	15.71	1	11	15.77	15.78	226	2	306	4,769	[+]
JSW	15.34 15.84	13.80 16.86	11:11:13 11:11:13 11:11:13 11:11:12	100 378 11 100	15.71 15.70 15.70 15.69	1 2 2 3	130 2177 1392 1500	15.76 15.75 15.74 15.73	15.80 15.81 15.81 15.82	2950 2200 2200 2363	3 2 2 4
KGHM	85.00	1.22 %	11:12:00	168	86.42	2	107	86.38	86.42	1716	7	161	13,859	[+]
KGH	85.00 87.00	76.50 93.50	11:12:00 11:11:38 11:11:38 11:11:38	34 102 149 18	86.42 86.42 86.40 86.40	2 2 2 2	58 580 280 580	86.30 86.26 86.24 86.22	86.44 86.46 86.48 86.50	220 400 417 782	1 1 2 3
LOTOS	59.60	-1.46 %	11:10:45	99	59.40	1	18	59.20	59.28	1108	4	135	8,034	[+]
LTS	58.68 60.10	53.64 65.56	11:10:45 11:09:26 11:09:26 11:09:26	101 435 30 207	59.40 59.50 59.50 59.48	1 3 1 1	296 906 133 410	59.18 59.16 59.14 59.12	59.30 59.34 59.36 59.38	1549 150 616 150	2 1 3 1
LPP	6,710.00	1.40 %	11:11:36	2	6,890.00	3	6	6865.00	6890.00	26	6	1	7,417	[+]
LPP	6,710.00 6,925.00	6040.00 7380.00	11:11:36 11:11:36 11:11:36 11:11:36	1 2 2 1	6,890.00 6,880.00 6,880.00 6,880.00	1 1 2 3	1 4 4 7	6860.00 6855.00 6845.00 6840.00	6895.00 6900.00 6905.00 6910.00	14 40 4 10	3 2 1 6
MBANK	210.00	-1.51 %	11:12:01	95	208.80	1	29	208.20	208.40	184	1	32	6,667	[+]
MBK	201.80 210.00	189.00 231.00	11:11:48 11:10:50 11:09:44 11:09:32	89 72 15 4	208.80 208.80 208.80 208.20	2 1 3 3	91 40 93 174	208.00 207.80 207.60 207.40	208.60 208.80 209.00 209.20	30 139 48 126	1 2 2 3
ORANGEPL	6.35	-1.27 %	11:10:31	266	6.22	2	975	6.17	6.18	4848	3	627	3,969	[+]
OPL	6.19 6.40	5.71 6.97	11:10:31 11:10:31 11:10:31 11:10:31	271 2046 256 2320	6.22 6.20 6.20 6.20	4 1 3 1	6850 3600 4449 8000	6.17 6.17 6.16 6.16	6.19 6.20 6.20 6.21	4466 7600 19623 9516	3 2 4 4
PEKAO	52.52	-3.11 %	11:12:00	119	51.74	1	37	51.68	51.72	727	4	1,296	67,159	[+]
PEO	51.10 52.66	47.27 57.76	11:12:00 11:12:00 11:12:00 11:11:48	210 372 266 328	51.74 51.74 51.74 51.74	8 4 11 17	463 1073 5960 1969	51.66 51.64 51.62 51.60	51.76 51.78 51.80 51.82	1507 1169 480 1720	4 3 1 3
PGE	4.57	-0.39 %	11:11:31	1120	4.55	1	167	4.59	4.60	2079	2	689	3,133	[+]
PGE	4.50 4.57	4.11 5.02	11:11:31 11:11:31 11:11:31 11:11:31	147 205 1319 2050	4.55 4.55 4.55 4.55	1 2 3 4	990 3406 5518 6924	4.59 4.59 4.58 4.58	4.60 4.60 4.60 4.61	41501 3500 3000 1800	17 2 1 1
PGNIG	4.15	0.10 %	11:09:49	292	4.17	3	2686	4.18	4.19	3704	1	1,542	6,411	[+]
PGN	4.10 4.21	3.73 4.57	11:09:49 11:08:22 11:08:22 11:07:09	500 1992 1299 2000	4.17 4.17 4.17 4.18	1 1 2 2	1924 434 8698 6000	4.17 4.17 4.17 4.17	4.19 4.19 4.20 4.20	4054 1800 7478 317	2 1 2 1
PKNORLEN	67.00	-1.10 %	11:10:54	210	66.72	2	403	66.62	66.64	770	3	249	16,625	[+]
PKN	66.14 67.18	60.30 73.70	11:10:54 11:10:54 11:10:54 11:10:54	227 139 149 43	66.70 66.70 66.70 66.70	3 5 1 2	885 593 490 409	66.54 66.50 66.46 66.44	66.66 66.68 66.72 66.74	437 300 883 500	2 1 3 1
PKOBP	22.10	-2.06 %	11:12:00	459	21.84	3	1716	21.81	21.86	4041	6	2,415	52,807	[+]
PKO	21.53 22.20	19.89 24.31	11:12:00 11:12:00 11:11:51 11:11:51	375 90 268 7	21.84 21.84 21.84 21.84	20 3 5 8	7588 3758 2172 18007	21.80 21.79 21.78 21.77	21.87 21.88 21.89 21.90	1300 1300 2704 8207	1 1 3 5
PLAY	28.72	-1.25 %	11:10:40	487	28.46	1	242	28.46	28.48	756	3	90	2,568	[+]
PLY	28.38 28.80	25.86 31.58	11:10:40 11:10:30 11:09:03 11:09:03	350 24 75 79	28.46 28.48 28.46 28.46	1 6 3 1	350 3741 1047 342	28.42 28.40 28.38 28.36	28.50 28.52 28.54 28.56	4727 527 784 3227	8 2 4 5
PZU	29.75	-1.41 %	11:10:37	660	29.97	1	119	29.96	29.98	2009	4	1,003	29,902	[+]
PZU	29.30 30.14	26.78 32.72	11:10:37 11:10:37 11:10:37 11:10:37	165 239 646 661	29.97 29.98 29.99 29.99	5 2 3 1	1745 1752 2881 1300	29.95 29.94 29.93 29.91	29.99 30.00 30.01 30.02	2443 4506 1694 3300	3 8 2 2
SANPL	165.00	-3.13 %	11:11:16	3	163.80	1	7	163.40	163.60	494	6	36	5,941	[+]
SPL	161.50 165.20	148.50 181.50	11:11:16 11:11:01 11:10:03 11:10:03	7 20 7 5	163.70 163.70 163.90 163.80	8 4 1 9	3201 67 30 307	163.30 163.20 163.10 163.00	163.70 163.80 163.90 164.00	124 85 281 330	3 3 3 2
TAURONPE	1.23	-0.41 %	11:11:48	1398	1.22	1	218	1.23	1.23	7439	3	1,003	1,228	[+]
TPE	1.21 1.23	1.10 1.35	11:11:48 11:11:48 11:11:48 11:11:48	1000 200 700 900	1.22 1.22 1.22 1.22	2 2 1 2	7519 24900 7200 10074	1.23 1.22 1.22 1.22	1.23 1.23 1.23 1.23	12700 5142 44200 36527	1 5 4 3

GPW	Świat	Waluty

Analizy
»	ANALIZA FORMACJI(4)
»	BAH taktyczny!(8)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)

Forum
» Brakujące Społki [5]
» Dane sprzedanej spółki [2]
» spółka z przyszłoscią [2]
» Błąd zlecenia - nie spełnione warunki [5]
» POLECAM!!! [0]
» prosba o dodanie [21]
» Nowe błędy gry po zmianach [0]
» wykozystanie spadku cen ropy [0]
» Analiza techniczna dla bystrzaków [0]
» Komunikator dla graczy [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie