GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	95,7000	12:08	3	99.00	-2.59 %	199	95.6800	95.7000	140	346	33 250	[+]
ALR	94.82 99.14	89.1000 108.9000	12:08 12:08 12:08 12:08	1 81 147 109	95,7200 95,7200 95,7200 95,7200	2 3 2 6	147 317 154 2509	95.6600 95.6400 95.6200 95.6000	95.7200 95.7400 95.7600 95.7800	161 170 152 133	4 4 3 2
ALLEGRO	33,5150	12:08	1	33.60	-5.10 %	365	33.5200	33.5300	1688	7 781	262 949	[+]
ALE	33.36 34.30	30.2400 36.9600	12:08 12:08 12:08 12:08	29 1 381 379	33,5150 33,5300 33,5250 33,5250	4 4 6 4	1607 831 2009 2141	33.5150 33.5100 33.5050 33.5000	33.5350 33.5400 33.5450 33.5500	2225 397 1172 2784	8 1 4 6
BUDIMEX	550,4000	12:08	1	558.00	-1.33 %	50	550.2000	550.4000	32	46	25 101	[+]
BDX	544.40 562.00	502.2000 613.8000	12:08 12:08 12:08 12:08	5 4 10 3	550,4000 550,4000 550,4000 550,4000	5 3 3 4	67 67 73 81	550.0000 549.8000 549.6000 549.4000	550.6000 551.0000 551.2000 551.4000	145 69 45 25	5 4 3 1
CCC	198,7500	12:08	8	202.00	-1.51 %	190	198.6000	198.7500	282	150	30 053	[+]
CCC	198.10 202.70	181.8000 222.2000	12:08 12:08 12:08 12:08	1 20 23 19	198,8000 198,9000 198,9000 198,9000	1 6 3 2	28 442 173 150	198.5500 198.5000 198.4500 198.4000	198.8000 198.8500 198.9000 198.9500	206 381 688 41	2 3 2 1
CDPROJEKT	260,4000	12:09	20	256.10	0.54 %	156	260.2000	260.4000	250	205	52 573	[+]
CDR	251.40 262.00	230.5000 281.7000	12:08 12:08 12:08 12:08	12 10 1 3	260,4000 260,3000 260,3000 260,6000	1 3 1 1	27 268 100 45	260.1000 260.0000 259.9000 259.8000	260.5000 260.6000 260.7000 260.8000	52 144 109 113	2 2 1 1
DINOPL	512,6000	12:07	32	525.00	-2.21 %	163	512.6000	513.0000	38	73	37 338	[+]
DNP	508.80 525.60	472.5000 577.4000	12:07 12:07 12:07 12:07	30 39 35 1	512,4000 512,2000 512,2000 512,2000	3 4 2 3	105 288 104 114	512.4000 512.2000 512.0000 511.8000	513.2000 513.4000 513.6000 513.8000	4 55 57 40	1 2 2 3
KETY	854,5000	12:06	3	860.00	0.00 %	16	854.0000	855.0000	16	2	1 926	[+]
KTY	839.50 860.50	774.0000 946.0000	12:06 12:06 12:05 12:05	13 2 1 14	854,5000 854,5000 854,5000 854,5000	2 2 2 3	21 21 26 12	853.5000 853.0000 852.5000 852.0000	856.0000 856.5000 857.0000 857.5000	12 11 25 67	2 2 1 4
KGHM	128,5000	12:08	87	131.10	-2.06 %	205	128.5000	128.5500	307	341	43 735	[+]
KGH	127.00 131.15	118.0000 144.2000	12:08 12:08 12:08 12:08	2 1 2 1	128,5000 128,5000 128,5000 128,5000	4 1 4 1	366 180 330 180	128.4500 128.4000 128.3500 128.3000	128.6000 128.6500 128.7000 128.7500	1029 258 439 160	8 4 10 4
KRUK	389,1000	12:08	4	389.00	0.21 %	28	388.8000	389.1000	8	10	3 898	[+]
KRU	383.60 391.00	350.1000 427.9000	12:08 12:07 12:07 12:07	5 3 9 21	389,1000 389,0000 389,0000 389,0000	1 2 5 1	8 68 62 15	388.7000 388.6000 388.5000 388.4000	389.2000 389.3000 389.4000 389.5000	25 122 21 21	2 3 1 1
LPP	14 275,0000	12:08	1	14,270.00	-0.28 %	1	14275.0000	14290.0000	2	2	21 622	[+]
LPP	14,110.00 14,485.00	12845.0000 15695.0000	12:08 12:08 12:08 12:08	2 3 2 4	14 275,0000 14 275,0000 14 275,0000 14 275,0000	2 2 1 2	3 6 1 6	14260.0000 14255.0000 14250.0000 14245.0000	14295.0000 14305.0000 14310.0000 14315.0000	6 8 1 10	2 3 1 2
MBANK	756,8000	12:07	3	780.00	-2.97 %	19	756.6000	757.4000	22	16	11 826	[+]
MBK	746.40 780.00	702.0000 858.0000	12:07 12:07 12:07 12:07	2 3 2 3	756,8000 756,8000 756,8000 756,8000	4 2 1 1	33 25 11 1	756.0000 755.8000 755.6000 755.4000	757.6000 757.8000 758.0000 758.4000	10 21 41 11	1 1 4 1
ORANGEPL	9,4700	12:09	5	9.58	-1.35 %	122	9.4620	9.4700	959	185	1 754	[+]
OPL	9.42 9.60	8.6220 10.5350	12:06 12:06 12:06 12:06	252 17 98 867	9,4720 9,4740 9,4840 9,4700	3 1 4 2	634 2 494 869	9.4600 9.4580 9.4560 9.4540	9.4740 9.4760 9.4780 9.4800	260 1875 1283 1354	1 2 2 3
PEKAO	168,0500	12:08	55	176.00	-4.57 %	414	167.9500	168.0500	754	856	144 633	[+]
PEO	166.55 176.05	158.4000 193.6000	12:08 12:07 12:07 12:07	10 79 70 440	168,0500 168,0000 168,0000 168,0000	5 2 2 2	353 114 1169 241	167.9000 167.8500 167.8000 167.7500	168.1000 168.1500 168.2000 168.2500	476 214 128 412	2 2 1 3
PEPCO	16,9850	12:08	100	17.43	-2.53 %	566	16.9700	16.9850	1150	451	7 753	[+]
PCO	16.92 17.49	15.6850 19.1650	12:08 12:08 12:08 12:08	200 540 4 188	16,9850 16,9750 16,9650 16,9650	2 2 2 1	172 135 746 100	16.9650 16.9600 16.9550 16.9500	16.9900 17.0000 17.0050 17.0100	917 10637 987 484	2 1 3 1
PGE	9,6820	12:07	157	9.66	0.25 %	1446	9.6800	9.6860	287	706	6 755	[+]
PGE	9.47 9.69	8.6940 10.6200	12:07 12:07 12:07 12:07	50 833 1 1	9,6880 9,6900 9,6900 9,6900	1 3 2 2	347 1553 878 1339	9.6760 9.6740 9.6720 9.6700	9.6880 9.6900 9.6920 9.6940	348 2000 1053 861	2 1 3 1
PKNORLEN	73,4100	12:08	15	74.66	-1.86 %	1245	73.4100	73.4300	256	1 300	95 343	[+]
PKN	73.01 74.75	67.2000 82.1200	12:08 12:07 12:07 12:07	20 72 63 263	73,4100 73,4300 73,4300 73,4300	5 2 2 4	1215 455 543 661	73.4000 73.3900 73.3800 73.3700	73.4400 73.4500 73.4600 73.4700	406 934 623 543	1 3 2 2
PKOBP	67,8400	12:08	66	70.16	-3.69 %	1311	67.8200	67.8600	379	4 065	275 663	[+]
PKO	66.70 70.22	63.1600 77.1600	12:08 12:08 12:08 12:08	380 10 55 539	67,8400 67,8600 67,8400 67,8400	4 4 4 3	1994 1785 746 1069	67.8000 67.7800 67.7600 67.7400	67.8800 67.9000 67.9200 67.9400	495 1300 907 1180	3 6 4 3
PZU	59,2800	12:09	1	61.30	-3.04 %	577	59.2600	59.2800	200	637	37 902	[+]
PZU	59.10 61.34	55.1800 67.4200	12:09 12:09 12:08 12:08	2 1 82 117	59,2800 59,2800 59,2800 59,2800	4 6 6 6	354 1117 1785 2424	59.2400 59.2200 59.2000 59.1800	59.3000 59.3200 59.3400 59.3600	879 2102 1483 1101	5 7 4 3
SANPL	461,3000	12:08	2	478.40	-3.55 %	2	461.2000	461.3000	275	66	30 617	[+]
SPL	460.00 478.50	430.6000 526.2000	12:08 12:07 12:07 12:07	4 20 2 35	461,3000 461,4000 461,2000 461,3000	2 1 2 4	43 34 59 43	461.1000 461.0000 460.9000 460.8000	461.4000 461.5000 461.6000 461.7000	35 55 75 65	1 2 2 2
ZABKA	21,8200	12:07	401	22.38	-1.36 %	2126	21.8200	21.8400	1296	416	9 124	[+]
ZAB	21.77 22.38	20.1500 24.6100	12:07 12:07 12:07 12:07	23 444 444 8	21,8200 21,8200 21,8200 21,8200	1 4 2 2	862 1623 238 920	21.8100 21.8000 21.7900 21.7800	21.8500 21.8700 21.8900 21.9000	136 714 10966 9734	3 3 4 6

GPW	Świat	Waluty

Notowania GPW
WIG	98252.1	-1.97%	12:08
WIG20	2663.8	-2.58%	12:23
WIG20 Fut	2672.0	-2.16%	12:07
WIG20USD	710.5	-2.86%	12:08
mWIG40	7576.9	-0.87%	12:08
sWIG80	28062.3	-0.66%	12:08

Notowania Świat
Dow	42319.7	-0.25%	06-05
SP500 Fut	5971.0	+0.42%	12:12
Nikkei	37741.6	+0.50%	8:45
DAX	24282.1	-0.17%	12:07
Ropa WTI	63.2	-0.21%	12:23
Złoto	3358.5	+0.17%	12:23

Notowania Waluty
EUR/PLN	4.28516	+0.06%	12:23
CHF/PLN	4.56944	+0.07%	12:23
USD/PLN	3.75266	+0.28%	12:23
EUR/USD	1.14190	-0.22%	12:23
GBP/USD	1.35453	-0.22%	12:23
USD/JPY	144.093	+0.38%	12:23

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
EQUNICO	0.73	5.81%
ACTION	23.65	5.35%
TRANSPOL	3.47	5.15%
IFIRMA	26.60	5.14%
ARCHICOM	44.40	4.23%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.67	-9.30%
COALENERG	1.80	-9.09%
ATLANTIS	2.16	-8.09%
MILKILAND	1.85	-5.38%
Więcej ...
Rośnie:		98 Spółek
Bez zmian:		75 Spółek
Spada:		184 Spółek
Obrót:		1,241,989,102 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015