Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	105,0000	17:00	89	106.00	0.24 %	639	104.9500	105.0000	13869	423	44 399	[+]
ALR	104.05 106.00	95.4000 116.6000	17:00 17:00 17:00 17:00	126 724 340 200	105,0000 105,0000 105,0000 105,0000	1 2 2 2	640 2412 5158 1504	104.9000 104.4000 104.3500 104.3000	105.0500 105.1000 105.1500 105.2000	2962 8586 146 4333	1 3 1 2
ALLEGRO	34,6200	17:00	2148	34.87	-0.72 %	4872	34.6050	34.6200	66147	7 596	263 236	[+]
ALE	34.13 35.02	31.3850 38.3550	17:00 17:00 17:00 17:00	1846 117 1098 2572	34,6200 34,6200 34,6200 34,6200	3 2 4 2	58267 39632 102742 26012	34.5950 34.5850 34.5800 34.5750	34.6400 34.6450 34.6550 34.6650	16688 21 29824 9597	1 2 2 1
BUDIMEX	525,8000	17:00	41	526.00	0.77 %	137	525.2000	525.8000	323	89	47 164	[+]
BDX	519.00 536.60	473.4000 578.6000	17:00 17:00 17:00 17:00	816 323 323 2	525,8000 525,8000 525,8000 525,8000	1 1 1 1	20 126 183 63	525.0000 524.8000 523.0000 522.4000	526.0000 526.2000 526.4000 526.6000	906 191 418 19	1 2 2 1
CCC	181,5000	17:00	890	183.95	-0.82 %	8511	181.5000	181.6500	445	444	80 693	[+]
CCC	180.90 184.50	165.6000 202.3000	17:00 17:00 17:00 17:00	174 173 234 437	181,5000 181,5000 181,5000 181,5000	2 3 3 2	5999 387 1762 7832	181.4500 181.4000 181.3000 181.2500	181.7000 181.7500 181.8000 181.8500	397 2778 896 6791	1 1 1 2
CDPROJEKT	255,0000	17:02	567	263.00	-2.89 %	2950	255.0000	255.1000	1737	661	168 725	[+]
CDR	252.10 263.10	236.7000 289.3000	17:02 17:00 17:00 17:00	288 617 161 282	255,0000 255,0000 255,0000 255,0000	1 1 1 3	5 100 5 276	254.9000 254.7000 254.6000 254.5000	255.2000 255.3000 255.4000 255.5000	3446 3657 6052 21040	3 2 4 12
DINOPL	45,7700	17:04	35	46.38	-1.17 %	16279	45.7600	45.7700	599	1 947	89 426	[+]
DNP	45.63 46.66	41.7500 51.0000	17:04 17:04 17:04 17:04	71 20 100 398	45,7700 45,7700 45,7700 45,7700	1 3 3 3	1789 12449 6289 20477	45.7500 45.7400 45.7300 45.7100	45.8600 45.8700 45.8800 45.9000	929 860 1534 7497	1 1 1 1
KETY	916,5000	17:00	146	919.00	0.66 %	23	904.0000	916.5000	13	26	23 557	[+]
KTY	899.00 922.00	827.5000 1010.0000	17:00 17:00 17:00 17:00	79 520 105 32	916,5000 916,5000 916,5000 916,5000	1 1 1 1	7 62 57 62	903.5000 903.0000 902.5000 902.0000	917.0000 917.5000 918.0000 918.5000	263 2 261 38	1 2 3 1
KGHM	135,5500	17:03	7562	135.00	0.82 %	38	135.5500	135.9500	1	882	119 565	[+]
KGH	134.65 136.50	121.5000 148.5000	17:03 17:02 17:01 17:00	500 14 15 938	135,5500 135,5500 135,5500 135,5500	5 3 4 4	14664 3507 2657 4364	135.5000 135.4500 135.4000 135.3500	136.0000 136.1500 136.2000 136.2500	179 397 307 3026	3 2 1 2
KRUK	475,9000	17:01	282	476.00	0.02 %	153	475.7000	475.9000	220	96	45 468	[+]
KRU	473.00 479.20	428.4000 523.6000	17:01 17:01 17:01 17:00	332 332 54 24	475,9000 475,9000 475,9000 475,9000	1 1 1 1	154 103 103 4	475.4000 475.2000 475.0000 474.0000	476.0000 476.1000 476.2000 476.3000	46 326 1875 725	1 2 6 3
LPP	17 870,0000	17:00	3	18,120.00	-1.33 %	29	17865.0000	17870.0000	1	7	117 830	[+]
LPP	17,720.00 18,250.00	16310.0000 19930.0000	17:00 17:00 17:00 17:00	4 21 7 16	17 870,0000 17 870,0000 17 870,0000 17 870,0000	1 1 1 1	7 17 15 38	17855.0000 17845.0000 17840.0000 17835.0000	17895.0000 17900.0000 17910.0000 17920.0000	23 25 44 36	1 1 1 2
MBANK	915,0000	17:00	9	923.60	-0.54 %	55	914.4000	915.0000	50	40	36 727	[+]
MBK	903.40 925.60	831.4000 1015.5000	17:00 17:00 17:00 17:00	24 24 17 16	915,0000 915,0000 915,0000 915,0000	1 1 1 1	74 4 54 8	913.6000 913.0000 912.8000 912.4000	919.0000 921.2000 921.4000 921.6000	25 576 188 1	1 1 2 1
ORANGEPL	8,9600	17:02	15	8.92	0.52 %	220	8.9200	8.9600	18632	2 759	24 641	[+]
OPL	8.83 8.99	8.0280 9.8120	17:00 17:00 17:00 17:00	526 11792 11719 332	8,9600 8,9600 8,9600 8,9600	4 2 2 1	27666 11998 6376 1503	8.8880 8.8860 8.8840 8.8800	8.9620 8.9640 8.9660 8.9700	13206 10553 11182 2817	2 1 2 1
PEKAO	178,6500	17:02	9	179.80	0.65 %	2204	178.6500	178.7000	4042	1 091	194 657	[+]
PEO	177.35 179.80	161.8500 197.7500	17:01 17:01 17:00 17:00	5 10 446 22	178,6500 178,6500 178,6500 178,6500	2 2 1 1	3109 4655 1029 541	178.6000 178.5000 178.4500 178.4000	178.8000 178.8500 179.0000 179.0500	1028 7667 7851 3318	1 2 2 2
PEPCO	20,4900	17:04	60	20.65	-0.73 %	2000	20.4100	20.4900	9739	1 506	30 867	[+]
PCO	20.25 20.79	18.5850 22.7100	17:00 17:00 17:00 17:00	663 169 6233 2874	20,4900 20,4900 20,4900 20,4900	2 3 3 6	4000 1342 13666 3852	20.3400 20.3200 20.3100 20.3000	20.5000 20.5100 20.5200 20.5400	14759 5330 8258 5424	4 3 3 1
PGE	10,3500	17:00	1690	10.56	-2.17 %	163902	10.3500	10.3600	1122	4 932	51 149	[+]
PGE	10.26 10.60	9.5040 11.6150	17:00 17:00 17:00 17:00	24536 15495 11056 6854	10,3500 10,3500 10,3500 10,3500	3 3 10 3	70017 18406 250535 58331	10.3400 10.3350 10.3300 10.3250	10.3650 10.3700 10.3750 10.3800	2590 1262 1000 10791	1 1 1 3
PKNORLEN	81,5200	17:02	25	82.49	-0.74 %	268	81.4400	81.5200	15162	3 932	321 531	[+]
PKN	80.71 82.72	74.2500 90.7300	17:00 17:00 17:00 17:00	1056 1200 4810 5	81,5200 81,5200 81,5200 81,5200	1 2 2 1	1138 13210 4264 29	81.4300 81.3400 81.3300 81.3000	81.5500 81.5600 81.5800 81.5900	3647 7019 15315 9442	1 1 3 2
PKOBP	70,2200	17:04	310000	70.16	0.43 %	15442	70.0200	70.2200	49967	5 445	381 536	[+]
PKO	69.60 70.46	63.1600 77.1600	17:02 17:00 17:00 17:00	81 654 896 3882	70,2200 70,2200 70,2200 70,2200	2 2 2 2	46057 2334 7348 14412	70.0000 69.9800 69.9600 69.9400	70.2400 70.2600 70.2800 70.3000	45464 25321 18809 11784	6 4 4 6
PZU	60,3000	17:04	17	60.48	0.47 %	48843	60.3000	60.3400	20	2 924	176 108	[+]
PZU	59.90 60.52	54.4400 66.5200	17:03 17:00 17:00 17:00	20 1843 686 686	60,3000 60,3000 60,3000 60,3000	2 3 2 3	1332 14113 2666 2390	60.2800 60.2600 60.2400 60.2200	60.3800 60.4000 60.4200 60.4600	20 690 128 825	1 3 2 2
SANPL	485,8000	17:00	249	486.90	0.56 %	612	485.0000	485.8000	671	193	93 755	[+]
SPL	481.80 488.00	438.3000 535.4000	17:00 17:00 17:00 17:00	35 70 4 14	485,8000 485,8000 485,8000 485,8000	1 1 4 1	133 286 2341 751	484.5000 484.4000 484.3000 484.2000	485.9000 486.0000 486.3000 486.5000	860 39 107 2241	2 1 1 2
ZABKA	22,0200	17:00	3589	21.80	1.15 %	24895	22.0100	22.0200	1531	5 821	128 108	[+]
ZAB	21.63 22.30	19.6200 23.9800	17:00 17:00 17:00 17:00	6255 565 631 9348	22,0200 22,0200 22,0200 22,0200	1 1 1 1	2257 12156 17557 11988	22.0000 21.9900 21.9800 21.9700	22.0300 22.0400 22.0500 22.0600	4922 72217 24772 3980	1 5 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	105381.0	-0.17%	17:09
WIG20	2802.7	-0.24%	17:09
WIG20 Fut	2814.0	+0.25%	17:04
WIG20USD	772.2	-0.59%	17:15
mWIG40	7806.6	-0.40%	17:09
sWIG80	30326.5	+1.19%	17:09

Notowania Świat
Dow	46315.3	+0.37%	22:04
Nasdaq	22631.5	+0.72%	22:02
Nikkei	45045.8	-0.57%	8:45
DAX	23645.2	-0.12%	17:31
Ropa WTI	62.7	-1.35%	22:58
Złoto	3684.4	+1.10%	22:00

Notowania Waluty
EUR/PLN	4.26243	+0.05%	22:00
CHF/PLN	4.56106	-0.01%	22:00
USD/PLN	3.62828	+0.38%	22:00
EUR/USD	1.17478	-0.33%	22:00
GBP/USD	1.34724	-0.62%	22:00
USD/JPY	147.944	-0.02%	22:00

Forum
» Orlen [2][ATS]
» Arkusz zleceń [0]
» fw20u2520 [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» Problem z ustawieniem ceny... [0][LPP]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]

Wzrosty	Spadki	Staty
COMPERIA	5.70	18.75%
ANSWEAR	31.20	7.59%
EUROHOLD	3.20	7.38%
ECHO	6.00	7.14%
BIOCELTIX	104.00	6.89%
Więcej ...
IFCAPITAL	0.25	-95.25%
MLPGROUP	68.40	-9.76%
AIGAMES	0.97	-5.10%
ENERGOINS	2.49	-4.96%
POLENERGIA	55.00	-4.51%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015