Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	92,7600	17:00	38	93.40	1.58 %	34	92.7600	92.7800	7	578	53 737	[+]
ALR	91.96 93.60	84.0600 102.7000	17:00 17:00 17:00 17:00	90 11 13 131	92,7600 92,7600 92,7600 92,7600	1 3 1 1	30 4548 35 15	92.7200 92.7000 92.6600 92.6400	92.8000 92.8200 92.8400 92.8800	96 124 116 471	2 2 1 2
ALLEGRO	33,8700	17:04	200	33.31	2.23 %	21732	33.8700	33.8800	794	2 506	84 624	[+]
ALE	33.15 34.00	29.9800 36.6400	17:02 17:01 17:01 17:00	1000 100 1968 29	33,8700 33,8700 33,8700 33,8700	1 1 1 1	2529 15 22 24205	33.8100 33.8000 33.7950 33.7150	33.8850 33.8900 33.9000 33.9100	9170 2322 5798 11348	2 2 4 2
BUDIMEX	556,6000	17:00	1	565.20	-0.86 %	160	556.6000	556.8000	22	48	26 754	[+]
BDX	550.40 565.80	508.8000 621.6000	17:00 17:00 17:00 17:00	14 14 18 102	556,6000 556,6000 556,6000 556,6000	1 1 1 5	79 7 1 301	556.2000 556.0000 555.2000 555.0000	557.0000 557.4000 557.6000 558.0000	2 31 20 113	2 1 2 3
CCC	202,6000	17:04	4	198.00	3.50 %	5	202.5000	202.6000	1995	675	137 359	[+]
CCC	196.50 206.10	178.2000 217.8000	17:01 17:00 17:00 17:00	50 100 200 100	202,6000 202,6000 202,6000 202,6000	1 13 2 1	5 1032 4757 702	202.1000 202.0000 201.9000 201.8000	202.7000 202.8000 202.9000 203.0000	3338 637 64 352	3 3 2 2
CDPROJEKT	275,3000	17:03	205	278.00	0.25 %	397	275.2000	275.3000	1795	169	46 363	[+]
CDR	271.10 278.60	250.2000 305.8000	17:01 17:01 17:01 17:00	226 24 30 286	275,3000 275,3000 275,3000 275,3000	2 2 1 2	192 815 166 2897	275.0000 274.9000 274.8000 274.7000	275.4000 275.5000 275.7000 275.9000	5 4139 915 952	1 2 1 1
DINOPL	521,8000	17:03	4	515.60	1.20 %	5	521.0000	521.8000	350	159	82 683	[+]
DNP	513.80 521.80	464.1000 567.0000	17:03 17:03 17:00 17:00	3 1 21 40	521,8000 521,8000 521,8000 521,8000	1 1 1 1	243 8 49 335	520.4000 520.2000 520.0000 519.8000	522.0000 522.2000 522.4000 522.6000	2242 208 803 262	7 2 3 2
KETY	907,5000	17:00	1	918.00	-1.20 %	10	907.0000	908.0000	260	13	11 931	[+]
KTY	902.00 919.00	826.5000 1009.0000	17:00 17:00 17:00 17:00	9 7 37 12	907,5000 907,5000 907,5000 907,5000	3 2 2 3	16 3 16 59	906.0000 905.0000 904.5000 903.5000	910.0000 911.0000 912.0000 912.5000	102 310 50 109	2 2 1 2
KGHM	129,0000	17:04	38	130.00	-0.77 %	9	128.9500	129.0000	2451	681	88 223	[+]
KGH	127.00 131.75	117.0000 143.0000	17:03 17:02 17:02 17:02	20 35 3 75	129,0000 129,0000 129,0000 129,0000	3 3 1 2	826 1340 21 366	128.8500 128.8000 128.7500 128.7000	129.0500 129.1000 129.1500 129.2000	176 1374 209 243	2 2 1 2
KRUK	404,0000	17:02	123	403.70	0.85 %	20	403.5000	404.0000	2174	23	9 323	[+]
KRU	399.30 404.00	363.4000 444.0000	17:00 17:00 17:00 17:00	19 19 1 4	404,0000 404,0000 404,0000 404,0000	2 1 2 2	98 100 72 94	403.4000 403.0000 402.9000 402.5000	404.2000 404.3000 404.4000 404.5000	11 18 118 59	1 2 1 2
LPP	14 900,0000	17:02	3	14,510.00	3.26 %	3	14895.0000	14910.0000	5	8	121 127	[+]
LPP	14,460.00 15,045.00	13060.0000 15960.0000	17:02 17:02 17:02 17:02	2 2 3 3	14 900,0000 14 900,0000 14 900,0000 14 900,0000	1 4 1 1	1 93 1 61	14860.0000 14850.0000 14845.0000 14830.0000	14915.0000 14920.0000 14930.0000 14935.0000	2 5 21 20	2 1 2 2
MBANK	774,0000	17:00	5	777.80	0.36 %	203	766.4000	774.0000	598	12	9 623	[+]
MBK	765.80 778.00	700.2000 855.4000	17:00 17:00 17:00 17:00	10 43 7 4	774,0000 774,0000 774,0000 774,0000	2 1 1 2	5 376 203 50	766.0000 765.4000 765.2000 765.0000	774.2000 774.8000 775.0000 775.2000	2 62 211 1	1 2 3 1
ORANGEPL	9,3480	17:00	57	9.30	1.10 %	2621	9.3160	9.3480	72	5 747	53 161	[+]
OPL	9.22 9.36	8.3700 10.2300	17:00 17:00 17:00 17:00	4000 1226 2553 1873	9,3480 9,3480 9,3480 9,3480	2 2 2 1	2963 83 8817 2	9.3120 9.3080 9.3060 9.3000	9.3500 9.3520 9.3560 9.3580	5045 4009 2366 9804	2 1 2 3
PEKAO	182,0000	17:00	282	182.15	-0.08 %	468	181.9500	182.0000	10255	504	91 358	[+]
PEO	180.00 183.00	163.9500 200.3000	17:00 17:00 17:00 17:00	590 101 85 527	182,0000 182,0000 182,0000 182,0000	2 2 2 2	1743 112 238 1187	181.9000 181.8500 181.8000 181.7500	182.2500 182.3000 182.3500 182.4500	343 15 414 415	2 1 1 1
PEPCO	21,4500	17:02	100	21.41	0.94 %	99288	21.4500	21.4600	701	1 935	41 357	[+]
PCO	21.08 21.53	19.2700 23.5500	17:01 17:00 17:00 17:00	105 523 134 2617	21,4500 21,4500 21,4500 21,4500	4 3 3 1	17375 246 16297 99	21.4000 21.3500 21.3400 21.3300	21.4800 21.4900 21.5000 21.5100	1888 83994 35935 50	4 6 41 3
PGE	11,2350	17:00	414	11.31	-0.66 %	4512	11.2300	11.2550	1366	3 803	42 774	[+]
PGE	11.10 11.49	10.1800 12.4400	17:00 17:00 17:00 17:00	2764 426 38 44	11,2350 11,2350 11,2350 11,2350	2 2 2 1	3695 3220 201 1000	11.2250 11.2200 11.2150 11.2100	11.2850 11.2900 11.2950 11.3000	49740 2953 15989 7741	1 1 2 3
PKNORLEN	81,6100	17:03	50	82.75	-1.33 %	431	81.6100	81.7000	31406	2 174	177 179	[+]
PKN	80.80 83.02	74.4800 91.0200	17:01 17:00 17:00 17:00	28 70 507 533	81,6100 81,6100 81,6100 81,6100	4 2 2 3	1582 290 820 1083	81.6000 81.5900 81.5800 81.5600	81.7500 81.7900 81.8000 81.8400	7089 5660 164 29025	3 2 4 4
PKOBP	73,7400	17:00	26	73.80	0.05 %	32317	73.6200	73.7400	8093	1 668	122 632	[+]
PKO	72.82 74.08	66.4200 81.1800	17:00 17:00 17:00 17:00	2121 785 873 615	73,7400 73,7400 73,7400 73,7400	1 1 2 1	1373 100 110 1	73.6000 73.5600 73.5400 73.4800	73.7600 73.7800 73.8000 73.8200	4511 3299 200 13762	2 3 1 5
PZU	62,0200	17:00	1826	62.98	-0.74 %	100	62.0200	62.0400	337	829	51 446	[+]
PZU	61.56 62.98	56.7000 69.2600	17:00 17:00 17:00 17:00	40 285 100 25	62,0200 62,0200 62,0200 62,0200	3 3 2 2	652 6304 6366 1868	62.0000 61.9800 61.9400 61.9200	62.0600 62.0800 62.1000 62.1200	727 2961 500 3479	1 2 2 2
SANPL	482,0000	17:00	4	481.20	1.90 %	21	481.9000	482.0000	223	80	38 638	[+]
SPL	472.50 488.00	433.1000 529.2000	17:00 17:00 17:00 17:00	18 119 16 4	482,0000 482,0000 482,0000 482,0000	1 1 1 1	178 209 25 2	481.6000 481.5000 481.4000 481.2000	482.1000 482.4000 482.5000 482.6000	123 60 35 186	2 2 2 3
ZABKA	22,2000	17:00	540	22.22	-0.05 %	1962	22.2000	22.2100	81	2 282	50 830	[+]
ZAB	22.09 22.38	20.0000 24.4400	17:00 17:00 17:00 17:00	94 116 407 112	22,2000 22,2000 22,2000 22,2000	1 3 1 2	1751 546 328 476	22.1600 22.1500 22.1400 22.1200	22.2200 22.2300 22.2400 22.2500	603 2159 140 602	2 3 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	103728.1	+0.34%	06-27
WIG20	2815.7	+0.09%	06-27
WIG20 Fut	2799.0	+0.14%	06-27
WIG20USD	778.1	+0.24%	06-27
mWIG40	7912.2	+0.35%	06-27
sWIG80	28800.3	+0.38%	06-27

Notowania Świat
Dow	43819.3	+1.00%	06-27
Nasdaq	20273.5	+0.52%	06-27
Nikkei	40150.8	+1.43%	06-27
DAX	24033.2	+1.62%	06-27
Ropa WTI	65.1	-0.23%	06-27
Złoto	3271.1	-1.71%	06-27

Notowania Waluty
EUR/PLN	4.24129	-0.04%	06-27
CHF/PLN	4.52990	-0.07%	06-27
USD/PLN	3.62293	-0.10%	06-27
EUR/USD	1.17068	+0.07%	06-27
GBP/USD	1.37069	-0.16%	06-27
USD/JPY	144.753	+0.26%	06-27

Forum
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]

Wzrosty	Spadki	Staty
AIRWAY	0.49	39.86%
FMG	125.00	15.74%
RAEN	0.34	11.51%
COALENERG	1.83	7.02%
IMPERA	1.23	6.96%
Więcej ...
IFCAPITAL	0.25	-95.25%
PURE	4.17	-22.71%
KPPD	27.20	-6.85%
3RGAMES	0.82	-5.95%
TRANSPOL	4.52	-5.04%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015