Notowania giełdowe online - Akcje z WIG20 Gra Giełdowa

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	55.00	2.61 %	17:01:28	85	57.05	1	15	57.05	57.10	529	4	373	21,157	[+]
ALR	54.80 57.05	49.50 60.50	17:01:21 17:01:21 17:01:21 17:01:21	15 36 200 32	57.05 57.05 57.05 57.05	1 1 2 2	338 917 1696 3201	56.70 56.65 56.60 56.55	57.20 57.25 57.30 57.35	4477 715 5992 1716	16 4 7 4
CCC	190.60	5.93 %	17:04:05	7	201.80	1	61	201.80	202.00	104	2	124	24,360	[+]
CCC	186.20 202.60	171.60 209.60	17:04:05 17:02:12 17:01:24 17:00:00	25 70 5 305	201.80 201.80 201.80 201.80	3 1 1 2	4762 3555 5 1637	200.80 200.60 200.00 199.90	202.20 202.40 202.60 202.80	30 128 1077 79	4 3 3 1
CDPROJEKT	138.10	2.59 %	17:03:44	39	142.60	3	960	142.50	142.60	46	3	286	39,737	[+]
CDR	135.40 143.40	124.30 151.90	17:02:28 17:01:41 17:01:32 17:00:00	25 36 164 8	142.60 142.60 142.60 142.60	1 3 1 2	20 304 1242 411	142.30 142.00 141.80 141.60	142.70 142.80 142.90 143.00	212 6222 1902 829	3 8 3 7
CYFRPLSAT	22.88	1.76 %	17:01:16	666	23.08	1	19092	23.06	23.08	46303	2	665	15,287	[+]
CPS	22.64 23.14	20.60 25.16	17:00:00 17:00:00 17:00:00 17:00:00	5424 4000 3927 8816	23.08 23.08 23.08 23.08	3 2 1 1	7150 2992 2393 4650	22.94 22.90 22.88 22.82	23.10 23.12 23.14 23.16	49176 15000 4236 3513	7 3 3 3
ENERGA	9.45	2.94 %	17:00:00	2288	9.81	2	57870	9.81	9.83	200	1	1,034	10,101	[+]
ENG	9.35 9.89	8.51 10.39	17:00:00 17:00:00 17:00:00 17:00:00	100 4153 41747 8017	9.81 9.81 9.81 9.81	2 2 1 2	5284 8876 100 4726	9.78 9.77 9.76 9.75	9.85 9.86 9.88 9.89	22399 5227 10296 4242	7 5 11 8
EUROCASH	17.62	-0.96 %	17:04:02	16	17.47	1	2216	17.42	17.47	9	1	271	4,774	[+]
EUR	17.34 17.70	15.86 19.38	17:03:43 17:03:10 17:02:16 17:01:53	384 500 100 198	17.47 17.47 17.47 17.47	2 3 2 2	281 1146 1439 1251	17.41 17.40 17.39 17.38	17.48 17.49 17.52 17.54	26 3000 1155 150	1 2 1 1
JSW	66.30	2.05 %	17:02:11	100	67.78	1	28	67.78	67.80	500	1	183	12,456	[+]
JSW	66.30 68.80	59.68 72.92	17:00:00 17:00:00 17:00:00 17:00:00	10 50 108 22	67.78 67.78 67.78 67.78	1 1 2 1	40 59 171 100	67.62 67.58 67.50 67.46	67.90 67.98 68.00 68.08	500 974 10388 5927	1 1 3 2
KGHM	89.52	-0.96 %	17:01:39	150	88.92	2	3265	88.92	89.20	133	3	461	40,842	[+]
KGH	87.72 89.58	80.58 98.46	17:01:39 17:00:00 17:00:00 17:00:00	12 91 109 2996	88.92 88.92 88.92 88.92	2 1 1 2	12068 4604 2690 2434	88.86 88.84 88.78 88.72	89.32 89.44 89.50 89.54	40 10 1309 10	1 1 4 1
LOTOS	86.72	2.20 %	17:00:00	1746	89.04	3	4226	89.04	89.10	50	1	231	20,364	[+]
LTS	86.44 89.42	78.06 95.38	17:00:00 17:00:00 17:00:00 17:00:00	2621 1396 2156 100	89.04 89.04 89.04 89.04	1 1 1 1	1919 2242 2773 1374	88.72 88.50 88.32 88.28	89.26 89.28 89.30 89.34	3115 2707 100 5464	1 2 1 2
LPP	7,645.00	4.33 %	17:00:48	1	7,950.00	2	246	7950.00	7960.00	6	3	4	31,932	[+]
LPP	7,635.00 7,960.00	6885.00 8405.00	17:00:48 17:00:48 17:00:00 17:00:00	6 30 17 4	7,950.00 7,950.00 7,950.00 7,950.00	1 2 1 1	25 61 51 25	7910.00 7895.00 7890.00 7870.00	7965.00 7975.00 7985.00 7990.00	1 25 12 39	1 1 2 2
MBANK	422.00	2.25 %	17:00:00	42	436.40	1	52	436.40	437.00	1	1	38	16,472	[+]
MBK	422.00 438.60	379.80 464.20	17:00:00 17:00:00 17:00:00 17:00:00	1 692 544 307	436.40 436.40 436.40 436.40	1 4 1 1	1318 713 430 145	436.00 434.00 433.60 433.40	437.40 437.60 438.00 438.60	20 15 21 20	1 1 1 1
ORANGEPL	4.75	0.42 %	17:04:27	1593	4.79	1	5000	4.77	4.80	19427	5	1,852	8,912	[+]
OPL	4.74 4.87	4.28 5.22	17:04:27 17:00:42 17:00:00 17:00:00	6500 500 4103 1493	4.79 4.79 4.79 4.79	3 8 3 5	13000 87784 25577 99393	4.76 4.75 4.74 4.73	4.81 4.82 4.83 4.84	121698 1100 3900 27147	6 2 4 2
PEKAO	105.90	4.54 %	17:04:43	101	111.70	1	1508	111.70	111.75	3957	6	1,271	140,177	[+]
PEO	105.90 111.85	95.32 116.45	17:04:39 17:03:37 17:03:37 17:03:37	100 384 16 200	111.70 111.70 111.70 111.70	1 1 1 3	25 40 5000 4642	111.25 111.10 111.05 110.80	111.80 111.85 111.90 111.95	5587 1600 12139 13523	12 3 11 7
PGE	10.37	0.00 %	17:03:38	310	10.45	3	2172	10.43	10.45	188962	3	1,646	17,178	[+]
PGE	10.26 10.51	9.34 11.40	17:03:03 17:02:18 17:00:00 17:00:00	1000 500 1320 5222	10.45 10.45 10.45 10.45	8 3 4 4	6674 14348 10188 53386	10.40 10.39 10.38 10.37	10.48 10.49 10.50 10.51	355 17244 39076 1140	1 6 6 1
PGNIG	6.76	-0.88 %	17:00:59	2367	6.72	6	13673	6.72	6.76	10000	1	7,375	49,806	[+]
PGN	6.67 6.87	6.09 7.43	17:00:20 17:00:20 17:00:20 17:00:00	300 3339 10562 9846	6.72 6.72 6.72 6.72	10 9 8 7	119009 188127 176432 62662	6.71 6.70 6.69 6.68	6.78 6.79 6.80 6.81	5000 77136 320712 154554	1 2 5 3
PKNORLEN	107.50	-0.61 %	17:04:06	200	106.65	3	4174	106.65	107.30	7241	2	1,228	131,517	[+]
PKN	105.80 108.80	96.76 118.25	17:01:03 17:01:03 17:01:03 17:00:00	35 58 58 1992	106.65 106.65 106.65 106.65	3 9 5 2	310 1496 100809 97	106.60 106.50 106.45 106.40	107.45 107.50 107.60 107.65	4094 200 3982 4216	1 1 1 1
PKOBP	40.55	1.64 %	17:00:00	22328	41.60	1	6	41.54	41.60	17884	3	2,642	108,934	[+]
PKO	40.52 41.60	36.50 44.60	17:00:00 17:00:00 17:00:00 17:00:00	600 1941 41424 15000	41.60 41.60 41.60 41.60	1 2 1 1	500 12302 500 500	41.42 41.41 41.38 41.36	41.61 41.64 41.65 41.68	400 1200 4965 1227	2 1 7 3
PZU	43.50	1.00 %	17:02:21	25	44.34	1	500	44.24	44.34	4220	5	2,075	91,492	[+]
PZU	43.23 44.34	39.15 47.85	17:00:00 17:00:00 17:00:00 17:00:00	1081 1474 589 22228	44.34 44.34 44.34 44.34	1 1 1 1	424 500 1000 9733	44.22 44.17 44.16 44.12	44.35 44.36 44.37 44.38	15085 11809 29527 422	7 2 2 5
TAURONPE	2.27	1.74 %	17:00:00	2271	2.34	4	305639	2.32	2.34	450254	25	4,264	9,886	[+]
TPE	2.26 2.35	2.05 2.49	17:00:00 17:00:00 17:00:00 17:00:00	350 3516 340 420	2.34 2.34 2.34 2.34	12 18 15 10	120766 271803 203317 116055	2.31 2.30 2.29 2.28	2.35 2.36 2.37 2.38	429176 763391 192306 187666	78 51 43 25

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)
»	Wskaźnik OZ/DR(1)

Forum
» Sprawdzenie firmy przed podjęciem...(1)
» Kup Pan Wiedzę!(3)
» XTB - czy da zarobić?(3)
» Do adminów(8)
» VARSAVVR zmiana nazwy na VARSAV (VAR(1)
» Prowizja % / Prowizja minimalna ?(0)
» Tu napisz pytanie? (49)
» Gotówka(2)
» Zmiana serwera(0)
» Zmiana nazwy(0)

Polecane książki
„GPW II – Akcje i analiza fundamentalna w praktyce” to druga część serii GPW autorstwa Marcina Krzywdy, który jest inwestorem... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie