ALIOR |
95.70 |
-1.97 % |
17:02:39 |
1 |
94,6400 |
2 |
198 |
94.62000 |
94.64000 |
318 |
2 |
183 |
17,307 |
[+] |
ALR |
92.78 96.50 |
86.14000 105.25000 |
17:01:00 17:00:00 17:00:00 17:00:00
|
144 48 667 199
|
94,6400 94,6400 94,6400 94,6400
|
2 2 2 2 |
22 470 777 471 |
94.58000 94.52000 94.48000 94.36000 |
94.78000 94.84000 94.86000 94.88000 |
273 61 47 82 |
1 1 1 2 |
|
ALLEGRO |
33.07 |
-3.04 % |
17:04:42 |
9210 |
32,0550 |
2 |
3438 |
32.05000 |
32.08500 |
2577 |
1 |
3,330 |
107,788 |
[+] |
ALE |
31.46 33.55 |
29.76500 36.37500 |
17:04:25 17:03:23 17:01:56 17:01:56
|
43 50 5302 1127
|
32,0550 32,0550 32,0550 32,0550
|
2 2 1 1 |
10455 6964 1 100 |
32.03500 32.03000 32.02500 32.02000 |
32.13000 32.13500 32.15000 32.17000 |
81 5692 4716 1201 |
1 1 1 2 |
|
ASSECOPOL |
75.00 |
-0.74 % |
17:00:00 |
10 |
73,9000 |
1 |
171 |
73.65000 |
73.90000 |
982 |
4 |
77 |
5,681 |
[+] |
ACP |
73.35 75.50 |
67.50000 82.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 11 3 3
|
73,9000 73,9000 73,9000 73,9000
|
1 1 1 2 |
536 425 91 624 |
73.55000 73.50000 73.40000 73.35000 |
74.00000 74.10000 74.15000 74.20000 |
1111 662 1442 1734 |
3 2 3 4 |
|
CDPROJEKT |
116.90 |
-3.14 % |
17:04:51 |
11 |
112,5000 |
4 |
3198 |
112.45000 |
112.50000 |
1633 |
4 |
558 |
63,253 |
[+] |
CDR |
111.15 117.90 |
105.25000 128.55000 |
17:04:12 17:03:44 17:03:40 17:03:40
|
30 30 1785 215
|
112,5000 112,5000 112,5000 112,5000
|
2 1 2 2 |
147 710 1101 17 |
112.40000 112.35000 112.30000 112.25000 |
112.55000 112.60000 112.65000 112.70000 |
886 117 118 2262 |
2 1 2 2 |
|
CYFRPLSAT |
10.69 |
-0.57 % |
17:03:46 |
595 |
10,5300 |
1 |
130 |
10.50500 |
10.53000 |
616 |
2 |
1,463 |
15,363 |
[+] |
CPS |
10.40 10.71 |
9.62200 11.75500 |
17:02:33 17:01:13 17:01:13 17:00:32
|
225 197 625 100
|
10,5300 10,5300 10,5300 10,5300
|
1 1 1 1 |
200 48 100 850 |
10.50000 10.49500 10.49000 10.48000 |
10.54000 10.55000 10.56000 10.56500 |
5152 2817 1000 3007 |
3 2 1 3 |
|
DINOPL |
422.00 |
-1.70 % |
17:02:48 |
8 |
409,6000 |
1 |
485 |
409.40000 |
409.60000 |
98 |
1 |
226 |
92,646 |
[+] |
DNP |
404.90 424.30 |
379.80000 464.20000 |
17:02:38 17:00:00 17:00:00 17:00:00
|
13 35 99 386
|
409,6000 409,6000 409,6000 409,6000
|
1 2 3 2 |
134 130 503 2344 |
409.10000 409.00000 408.90000 408.80000 |
409.70000 409.80000 409.90000 410.00000 |
67 203 557 865 |
1 1 2 2 |
|
JSW |
39.67 |
-4.12 % |
17:04:43 |
46 |
38,1300 |
1 |
54 |
38.13000 |
38.15000 |
95 |
1 |
511 |
19,785 |
[+] |
JSW |
38.00 39.98 |
35.71000 43.63000 |
17:04:43 17:04:43 17:04:21 17:04:21
|
50 4 46 54
|
38,1300 38,1300 38,1300 38,1300
|
1 2 3 1 |
19 1100 900 100 |
38.12000 38.11000 38.10000 38.09000 |
38.18000 38.20000 38.23000 38.24000 |
587 287 454 63 |
1 2 3 3 |
|
KETY |
755.00 |
-0.33 % |
17:04:48 |
27 |
750,5000 |
2 |
65 |
750.50000 |
752.00000 |
1 |
1 |
15 |
11,171 |
[+] |
KTY |
743.00 759.00 |
679.50000 830.50000 |
17:01:36 17:01:13 17:01:13 17:00:00
|
1 9 1 2
|
750,5000 750,5000 750,5000 750,5000
|
6 2 2 3 |
365 31 52 188 |
750.00000 749.50000 749.00000 748.50000 |
755.50000 756.00000 756.50000 757.00000 |
5 520 157 198 |
1 2 2 2 |
|
KGHM |
118.60 |
-0.42 % |
17:01:31 |
11 |
117,9500 |
2 |
572 |
117.85000 |
117.95000 |
1303 |
4 |
694 |
81,877 |
[+] |
KGH |
116.00 119.20 |
106.75000 130.45000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
625 20 29 830
|
117,9500 117,9500 117,9500 117,9500
|
1 1 1 1 |
1778 224 17 1278 |
117.80000 117.75000 117.70000 117.65000 |
118.00000 118.05000 118.10000 118.15000 |
1225 1561 659 4375 |
5 3 2 2 |
|
KRUK |
441.00 |
-3.99 % |
17:04:40 |
55 |
423,8000 |
1 |
5 |
423.80000 |
424.00000 |
77 |
3 |
30 |
13,034 |
[+] |
KRU |
423.20 441.60 |
397.00000 485.00000 |
17:02:55 17:01:29 17:01:13 17:01:13
|
96 20 15 8
|
423,8000 423,8000 423,8000 423,8000
|
3 7 8 18 |
123 190 181 448 |
423.60000 423.40000 423.20000 423.00000 |
424.40000 424.60000 424.80000 425.00000 |
152 4 130 116 |
2 2 1 2 |
|
LPP |
12,400.00 |
20.52 % |
17:04:51 |
1 |
13 800,0000 |
1 |
18 |
13790.00000 |
13800.00000 |
449 |
11 |
77 |
1,053,153 |
[+] |
LPP |
11,800.00 15,530.00 |
12150.00000 14850.00000 |
17:04:34 17:04:13 17:03:34 17:03:33
|
10 1 1 10
|
13 800,0000 13 800,0000 13 800,0000 13 800,0000
|
6 3 10 1 |
203 4 175 1 |
13780.00000 13760.00000 13750.00000 13730.00000 |
13810.00000 13820.00000 13830.00000 13840.00000 |
137 101 98 37 |
2 2 2 2 |
|
MBANK |
727.60 |
0.17 % |
17:00:36 |
20 |
725,0000 |
1 |
1 |
725.00000 |
725.20000 |
96 |
1 |
35 |
25,276 |
[+] |
MBK |
710.80 736.60 |
655.00000 800.20000 |
17:00:14 17:00:13 17:00:13 17:00:13
|
89 62 71 28
|
725,0000 725,0000 725,0000 725,0000
|
1 1 2 1 |
19 43 91 2 |
724.80000 724.20000 724.00000 723.80000 |
725.60000 725.80000 726.20000 726.80000 |
79 98 5 2 |
2 2 2 1 |
|
ORANGEPL |
8.15 |
0.32 % |
17:01:36 |
29 |
8,2420 |
4 |
2881 |
8.24200 |
8.24400 |
1123 |
2 |
1,062 |
8,748 |
[+] |
OPL |
8.15 8.32 |
7.33800 8.96600 |
17:01:13 17:00:00 17:00:00 17:00:00
|
734 754 1195 1088
|
8,2420 8,2420 8,2420 8,2420
|
1 1 2 2 |
1549 1949 621 4594 |
8.23800 8.23200 8.22400 8.22200 |
8.24600 8.25400 8.25600 8.25800 |
2911 3067 2632 2908 |
2 2 1 2 |
|
PEKAO |
175.25 |
-2.38 % |
17:03:39 |
21 |
170,1500 |
1 |
6 |
170.15000 |
170.45000 |
20 |
1 |
599 |
102,028 |
[+] |
PEO |
167.60 175.45 |
157.75000 192.75000 |
17:01:37 17:00:36 17:00:00 17:00:00
|
10 248 179 208
|
170,1500 170,1500 170,1500 170,1500
|
2 2 3 2 |
113 972 781 909 |
170.10000 170.05000 170.00000 169.95000 |
170.60000 170.65000 170.70000 170.75000 |
290 115 29 3838 |
1 1 1 1 |
|
PEPCO |
18.15 |
-3.95 % |
17:03:47 |
60 |
17,2800 |
2 |
3369 |
17.27000 |
17.28000 |
42596 |
4 |
2,043 |
35,879 |
[+] |
PCO |
17.23 18.38 |
16.34000 19.96000 |
17:03:13 17:03:04 17:02:51 17:02:10
|
590 10 100 500
|
17,2800 17,2800 17,2800 17,2800
|
1 20 8 5 |
100 2226 3000 610 |
17.26000 17.25000 17.24000 17.23000 |
17.30000 17.31000 17.32000 17.33000 |
4633 1043 220 5344 |
3 2 2 2 |
|
PGE |
7.32 |
-1.38 % |
17:04:55 |
300 |
7,1500 |
2 |
650 |
7.15000 |
7.15200 |
19 |
1 |
1,760 |
12,642 |
[+] |
PGE |
7.10 7.34 |
6.58800 8.05200 |
17:04:22 17:04:09 17:01:59 17:01:59
|
200 500 38 76
|
7,1500 7,1500 7,1500 7,1500
|
2 2 1 2 |
4428 1954 200 4200 |
7.14800 7.14200 7.14000 7.13800 |
7.15400 7.16000 7.16200 7.16600 |
780 2891 77 4895 |
1 3 1 2 |
|
PKNORLEN |
64.40 |
-1.36 % |
17:04:15 |
15 |
63,1800 |
2 |
569 |
63.17000 |
63.18000 |
7471 |
5 |
1,635 |
103,381 |
[+] |
PKN |
62.65 64.50 |
57.96000 70.84000 |
17:01:53 17:01:00 17:00:29 17:00:00
|
91 57 300 320
|
63,1800 63,1800 63,1800 63,1800
|
1 2 2 1 |
10 1130 1377 15 |
63.16000 63.15000 63.13000 63.12000 |
63.20000 63.21000 63.22000 63.23000 |
240 1130 2318 3816 |
1 2 2 1 |
|
PKOBP |
55.00 |
0.36 % |
17:01:07 |
60 |
55,5200 |
1 |
15 |
55.34000 |
55.52000 |
176 |
3 |
2,220 |
122,399 |
[+] |
PKO |
54.40 55.66 |
49.50000 60.50000 |
17:01:01 17:00:37 17:00:36 17:00:00
|
200 100 960 14520
|
55,5200 55,5200 55,5200 55,5200
|
2 2 2 2 |
301 713 1908 14829 |
55.28000 55.26000 55.24000 55.22000 |
55.54000 55.56000 55.58000 55.60000 |
15017 4723 4293 5 |
2 2 2 1 |
|
PZU |
47.51 |
0.04 % |
17:00:36 |
410 |
47,5200 |
1 |
2155 |
47.51000 |
47.52000 |
1072 |
2 |
1,401 |
66,372 |
[+] |
PZU |
46.88 47.95 |
42.76000 52.26000 |
17:00:36 17:00:09 17:00:00 17:00:00
|
841 92 645 2308
|
47,5200 47,5200 47,5200 47,5200
|
1 2 2 2 |
125 6056 8388 2413 |
47.50000 47.48000 47.47000 47.46000 |
47.53000 47.54000 47.55000 47.56000 |
60 50 8376 1560 |
1 1 2 1 |
|
SANPL |
530.00 |
-1.49 % |
17:01:36 |
3 |
527,5000 |
2 |
534 |
527.50000 |
528.50000 |
35 |
1 |
64 |
33,776 |
[+] |
SPL |
520.50 536.50 |
477.00000 583.00000 |
17:01:13 17:01:13 17:00:00 17:00:00
|
7 14 2 288
|
527,5000 527,5000 527,5000 527,5000
|
2 2 2 2 |
75 403 652 250 |
527.00000 526.50000 526.00000 525.50000 |
530.00000 530.50000 531.00000 531.50000 |
69 632 1892 1168 |
2 2 7 3 |
|