Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	102,2000	17:02	50	104.90	-2.57 %	106	102.1500	102.2000	450	392	40 379	[+]
ALR	101.55 104.90	94.4200 115.3500	17:00 17:00 17:00 17:00	297 595 190 73	102,2000 102,2000 102,2000 102,2000	2 1 3 3	17 532 122 17041	102.1000 102.0500 102.0000 101.9500	102.2500 102.3000 102.3500 102.4000	9 1150 340 418	1 2 2 2
ALLEGRO	31,3250	17:04	3	30.50	-3.11 %	23451	31.3200	31.3250	566	13 579	424 228	[+]
ALE	30.42 31.62	27.4500 33.5500	17:02 17:02 17:02 17:02	2000 621 676 100	31,3250 31,3250 31,3250 31,3250	2 3 4 2	750 9824 5047 4461	31.3100 31.3050 31.3000 31.2900	31.3300 31.3500 31.3550 31.3600	3447 3715 964 3400	1 1 1 1
BUDIMEX	626,0000	17:00	5	629.80	-0.60 %	201	626.0000	626.6000	44	34	21 314	[+]
BDX	623.60 634.20	567.0000 692.6000	17:00 17:00 17:00 17:00	19 39 39 27	626,0000 626,0000 626,0000 626,0000	1 4 2 3	5 215 400 91	625.6000 625.0000 624.0000 623.6000	627.2000 627.6000 627.8000 628.0000	25 20 51 63	2 2 1 2
CCC	127,5000	17:02	10	129.00	-1.16 %	15	127.4500	127.5000	15323	239	30 475	[+]
CCC	126.50 129.00	116.1000 141.9000	17:00 17:00 17:00 17:00	39 34 13 10	127,5000 127,5000 127,5000 127,5000	1 2 1 1	9 38 15 33	127.4000 127.2000 127.1000 126.9000	127.5500 127.6000 127.7000 127.8000	294 101 79 94	1 1 1 2
CDPROJEKT	255,3000	17:01	100	255.80	-0.20 %	674	255.3000	255.4000	387	175	44 643	[+]
CDR	253.50 258.80	230.3000 281.3000	17:00 17:00 17:00 17:00	164 144 175 2	255,3000 255,3000 255,3000 255,3000	2 1 1 2	390 97 100 681	255.0000 254.9000 254.8000 254.7000	255.6000 255.8000 255.9000 256.0000	2411 110 213 5059	3 3 2 4
DINOPL	40,5600	17:02	37000	40.90	-0.56 %	394	40.5500	40.5600	12701	1 259	51 027	[+]
DNP	40.13 41.00	36.8100 44.9900	17:00 17:00 17:00 17:00	25 400 1 1472	40,5600 40,5600 40,5600 40,5600	2 1 2 6	1209 1188 3000 6471	40.5400 40.5200 40.5100 40.5000	40.5700 40.5800 40.6000 40.6100	2895 925 792 5478	2 2 3 2
KETY	963,0000	17:00	1	965.50	0.42 %	20	958.0000	963.5000	2	9	8 649	[+]
KTY	956.00 975.00	869.0000 1062.0000	17:00 17:00 17:00 17:00	22 1 1 70	963,0000 963,0000 963,0000 963,0000	2 4 1 5	146 152 9 129	956.5000 955.0000 954.5000 954.0000	964.5000 965.0000 965.5000 966.0000	17 21 3 330	2 2 2 2
KGHM	218,0000	17:04	4	218.00	0.05 %	554	217.9000	218.0000	421	738	161 036	[+]
KGH	216.10 221.00	196.2000 239.8000	17:04 17:04 17:04 17:04	1000 260 378 383	218,0000 218,0000 218,0000 218,0000	1 3 1 1	277 293 40 1930	217.8000 217.7000 217.6000 217.5000	218.1000 218.2000 218.3000 218.4000	338 667 700 1409	3 3 2 3
KRUK	473,0000	17:00	1	474.50	-0.11 %	27	471.2000	473.0000	346	26	12 091	[+]
KRU	467.00 475.50	427.1000 521.8000	17:00 17:00 17:00 17:00	19 66 7 10	473,0000 473,0000 473,0000 473,0000	2 2 2 1	6 9 40 2	471.1000 470.9000 470.4000 470.0000	473.3000 474.0000 475.0000 475.3000	68 151 49 50	3 4 1 1
LPP	16 600,0000	17:00	1	16,800.00	-1.19 %	6	16600.0000	16605.0000	4	3	46 329	[+]
LPP	16,490.00 16,950.00	15120.0000 18480.0000	17:00 17:00 17:00 17:00	2 9 1 2	16 600,0000 16 600,0000 16 600,0000 16 600,0000	1 1 1 1	1 3 9 4	16590.0000 16585.0000 16580.0000 16560.0000	16610.0000 16615.0000 16625.0000 16635.0000	3 5 1 1	1 1 1 1
MBANK	1 012,0000	17:04	229	1,027.50	-0.78 %	131	1012.0000	1012.5000	59	21	21 036	[+]
MBK	1,001.50 1,027.50	924.8000 1130.0000	17:03 17:01 17:00 17:00	171 9 53 152	1 012,0000 1 012,0000 1 012,0000 1 012,0000	2 3 1 1	70 70 2 67	1011.0000 1010.0000 1009.0000 1008.0000	1013.0000 1014.0000 1014.5000 1015.0000	7 7 56 31	1 1 1 2
ORANGEPL	9,6380	17:00	1951	9.70	-0.60 %	500	9.6200	9.6380	7393	1 606	15 541	[+]
OPL	9.58 9.75	8.7280 10.6650	17:00 17:00 17:00 17:00	1253 1214 3166 1437	9,6380 9,6380 9,6380 9,6380	1 1 1 2	99 5103 6882 6884	9.6000 9.5920 9.5760 9.5680	9.6420 9.6500 9.6520 9.6640	4856 2463 9330 2460	1 2 2 2
PEKAO	196,8500	17:04	102	199.00	-1.30 %	1679	196.8500	196.9000	56	1 223	240 132	[+]
PEO	194.15 199.00	179.1000 218.9000	17:03 17:00 17:00 17:00	100 10 100 100	196,8500 196,8500 196,8500 196,8500	3 2 3 3	888 658 1490 852	196.8000 196.7500 196.7000 196.5500	197.2500 197.3500 197.4000 197.4500	277 392 576 36	1 1 1 1
PEPCO	26,6100	17:04	100	26.70	0.30 %	4372	26.6100	26.7000	80	871	23 134	[+]
PCO	26.13 27.15	24.0300 29.3700	17:02 17:00 17:00 17:00	300 10 1717 3276	26,6100 26,6100 26,6100 26,6100	2 2 2 2	600 2172 1128 374	26.6000 26.5900 26.5800 26.5700	26.7200 26.7400 26.7500 26.7700	10 51 1 2092	1 2 1 2
PGE	8,9900	17:04	733	9.45	-4.65 %	36386	8.9880	8.9900	267	4 156	37 722	[+]
PGE	8.90 9.45	8.5060 10.3950	17:03 17:03 17:03 17:02	467 200 3 240	8,9900 8,9900 8,9900 8,9900	2 2 1 2	1262 2386 1000 1264	8.9860 8.9800 8.9780 8.9720	8.9980 9.0000 9.0100 9.0120	5000 2474 3102 1843	1 2 5 1
PKNORLEN	93,0000	17:01	23	95.15	-1.47 %	15563	93.0000	93.1700	19	1 786	166 236	[+]
PKN	92.38 95.15	85.6400 104.6600	17:01 17:00 17:00 17:00	76 164 208 24	93,0000 93,0000 93,0000 93,0000	2 1 1 2	6211 587 913 1631	92.9900 92.9800 92.9600 92.9500	93.2000 93.3000 93.4000 93.4400	19 38 790 38	1 2 1 2
PKOBP	76,9000	17:04	16	78.00	-1.46 %	76419	76.9000	76.9200	3347	4 544	349 532	[+]
PKO	76.42 78.00	70.2000 85.8000	17:04 17:04 17:04 17:00	4984 5000 5000 620	76,9000 76,9000 76,9000 76,9000	1 1 3 1	718 1434 36 1	76.8800 76.8400 76.8000 76.7800	76.9400 76.9600 77.0000 77.0200	10264 1312 3174 874	2 2 2 2
PZU	63,1800	17:02	18	63.32	-0.19 %	1148	63.1200	63.2000	6907	1 117	70 397	[+]
PZU	62.48 63.38	57.0000 69.6400	17:02 17:00 17:00 17:00	32 4060 3540 395	63,1800 63,1800 63,1800 63,1800	3 1 1 2	390 331 100 8220	62.9800 62.9000 62.8200 62.7800	63.2200 63.2400 63.2600 63.2800	490 1847 528 6268	3 6 3 5
SANPL	481,7000	17:02	2	482.60	-5.84 %	248	481.7000	481.8000	148	545	263 120	[+]
SPL	479.50 487.90	434.4000 530.8000	17:00 17:00 17:00 17:00	62 100 114 100	481,7000 481,7000 481,7000 481,7000	1 1 2 3	131 141 214 344	481.6000 481.5000 481.2000 481.0000	481.9000 482.0000 482.1000 482.3000	106 4276 132 223	2 19 1 1
ZABKA	23,0500	17:00	5940	23.11	-0.30 %	491	23.0300	23.0500	6220	1 288	29 619	[+]
ZAB	22.84 23.12	20.8000 25.4200	17:00 17:00 17:00 17:00	1461 528 933 679	23,0500 23,0500 23,0500 23,0500	1 2 1 2	20 514 526 7173	23.0000 22.9000 22.8900 22.8800	23.0600 23.0700 23.0800 23.0900	15173 1592 6241 57383	5 2 3 5

GPW	Świat	Waluty

Notowania GPW
WIG	110617.7	-1.16%	12-02
WIG20	2967.3	-1.33%	12-02
WIG20 Fut	2977.0	-1.10%	12-02
WIG20USD	812.6	-1.70%	12-02
mWIG40	7942.9	-0.98%	12-02
sWIG80	29319.8	-0.28%	12-02

Notowania Świat
Dow	47474.5	+0.39%	12-02
SP500 Fut	6850.8	+0.12%	2:02
Nikkei	49683.6	+0.77%	1:57
DAX	23710.9	+0.51%	12-02
Ropa WTI	58.7	+0.07%	2:12
Złoto	4216.9	+0.25%	2:12

Notowania Waluty
EUR/PLN	4.23204	-0.02%	2:12
CHF/PLN	4.53470	+0.03%	2:12
USD/PLN	3.63765	-0.10%	2:12
EUR/USD	1.16340	+0.08%	2:12
GBP/USD	1.32240	+0.11%	2:12
USD/JPY	155.709	-0.11%	2:12

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
DATAWALK	92.52	13.16%
CAPTORTX	73.20	7.96%
PULAWY	52.00	5.91%
PASSUS	95.40	5.76%
PLAZACNTR	2.58	4.67%
Więcej ...
IFCAPITAL	0.25	-95.25%
DBENERGY	10.40	-11.86%
BUMECH	15.44	-11.77%
PKPCARGO	14.34	-9.92%
ASMGROUP	0.40	-9.82%
Więcej ...
Rośnie:		111 Spółek
Bez zmian:		54 Spółek
Spada:		188 Spółek
Obrót:		2,331,809,866 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015