Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	111,2500	14:44	13	109.30	2.49 %	494	111.1000	111.2000	53	240	26 208	[+]
ALR	107.55 111.30	98.3800 120.2000	14:44 14:44 14:44 14:44	14 13 5 8	111,2500 111,2500 111,2000 111,2000	3 4 2 5	252 202 168 868	111.0500 111.0000 110.9500 110.9000	111.2500 111.3000 111.3500 111.4000	445 436 101 937	4 3 2 5
ALLEGRO	30,9200	14:45	350	30.54	1.26 %	1392	30.9200	30.9300	3080	2 835	87 457	[+]
ALE	30.35 31.01	27.4850 33.5850	14:45 14:45 14:45 14:45	381 1000 612 90	30,9250 30,9250 30,9250 30,9250	2 1 5 4	1413 1000 2917 1757	30.9150 30.9100 30.9050 30.9000	30.9350 30.9400 30.9450 30.9500	2534 4688 1460 648	5 6 3 2
BUDIMEX	651,2000	14:44	1	650.00	0.99 %	40	650.6000	651.0000	23	18	11 917	[+]
BDX	645.00 653.40	585.0000 715.0000	14:44 14:44 14:44 14:44	1 2 2 2	651,2000 651,2000 651,2000 651,2000	3 4 2 4	46 38 15 38	650.4000 650.2000 650.0000 649.8000	651.2000 651.4000 651.6000 651.8000	115 25 47 80	3 2 3 5
CCC	122,4500	14:45	2	120.15	2.04 %	368	122.4000	122.4500	28	272	33 363	[+]
CCC	119.90 124.45	108.1500 132.1500	14:45 14:45 14:45 14:44	3 53 82 7	122,4500 122,4500 122,4500 122,4500	3 2 2 3	235 108 85 270	122.3500 122.3000 122.2500 122.2000	122.5000 122.5500 122.6000 122.6500	171 202 100 170	3 4 1 2
CDPROJEKT	244,3000	14:46	50	243.40	0.66 %	155	244.2000	244.3000	82	157	38 440	[+]
CDR	242.70 247.70	219.1000 267.7000	14:46 14:45 14:45 14:45	10 4 1 5	244,3000 244,3000 244,3000 244,3000	8 6 5 3	359 233 245 189	244.1000 244.0000 243.9000 243.8000	244.4000 244.5000 244.6000 244.7000	123 200 97 47	4 7 2 2
DINOPL	40,9100	14:45	126	40.79	0.29 %	184	40.9000	40.9100	80	1 467	60 154	[+]
DNP	40.52 41.30	36.7200 44.8600	14:45 14:45 14:45 14:45	116 67 234 199	40,9100 40,9100 40,9100 40,9100	5 1 3 2	1156 838 959 402	40.8900 40.8800 40.8700 40.8600	40.9200 40.9400 40.9500 40.9600	415 2189 369 883	2 4 2 5
KETY	897,0000	14:44	1	900.00	0.11 %	13	896.5000	897.0000	48	12	11 141	[+]
KTY	891.00 905.50	810.0000 990.0000	14:44 14:44 14:44 14:44	2 7 1 2	897,0000 897,0000 896,5000 896,5000	10 14 1 2	77 133 25 137	895.5000 895.0000 894.5000 894.0000	897.5000 898.0000 898.5000 899.0000	44 27 25 29	2 2 1 2
KGHM	260,3000	14:45	3	256.20	1.56 %	217	260.2000	260.3000	72	225	58 131	[+]
KGH	254.90 261.60	230.6000 281.8000	14:45 14:45 14:45 14:45	1 1 1 6	260,3000 260,3000 260,2000 260,2000	5 4 4 2	454 373 253 126	260.1000 260.0000 259.9000 259.8000	260.4000 260.5000 260.6000 260.7000	259 150 525 332	4 2 10 3
KRUK	483,0000	14:45	16	477.00	0.69 %	13	482.8000	483.0000	85	33	15 763	[+]
KRU	476.00 485.10	429.3000 524.6000	14:45 14:45 14:45 14:45	1 1 86 19	483,0000 483,0000 483,0000 483,0000	4 3 2 2	62 64 45 24	482.7000 482.6000 482.5000 482.4000	483.1000 483.2000 483.3000 483.7000	2 14 36 20	1 1 2 1
LPP	20 950,0000	14:45	2	21,180.00	-1.09 %	7	20930.0000	20970.0000	9	2	39 816	[+]
LPP	20,840.00 21,400.00	19065.0000 23290.0000	14:45 14:44 14:44 14:44	1 1 1 2	20 950,0000 20 950,0000 20 950,0000 20 950,0000	1 1 1 3	1 1 3 3	20920.0000 20910.0000 20900.0000 20890.0000	20980.0000 20990.0000 21000.0000 21010.0000	5 5 15 1	1 3 2 1
MBANK	1 042,0000	14:46	3	1,020.00	1.81 %	12	1042.0000	1042.5000	72	25	26 122	[+]
MBK	1,020.00 1,057.00	918.0000 1122.0000	14:46 14:45 14:45 14:45	9 24 38 3	1 042,0000 1 042,0000 1 042,0000 1 042,0000	1 1 3 2	33 11 65 25	1041.5000 1041.0000 1040.5000 1040.0000	1043.0000 1043.5000 1044.0000 1044.5000	19 45 45 49	3 6 6 7
ORANGEPL	9,6880	14:45	200	9.60	0.00 %	200	9.6820	9.6900	1615	392	3 791	[+]
OPL	9.57 9.75	8.6400 10.5600	14:45 14:45 14:45 14:45	84 42 802 418	9,6880 9,6880 9,6880 9,6860	1 2 1 3	225 225 291 792	9.6800 9.6780 9.6760 9.6740	9.6940 9.6960 9.6980 9.7000	2262 1242 1147 3367	2 2 2 3
PEKAO	207,8000	14:45	47	206.00	1.37 %	670	207.8000	207.9000	1619	325	67 223	[+]
PEO	204.70 208.60	185.4000 226.6000	14:45 14:45 14:45 14:44	127 76 10 26	207,8000 207,8000 207,9000 207,9000	6 7 8 3	636 595 1556 779	207.7000 207.6000 207.5000 207.4000	208.0000 208.1000 208.2000 208.3000	502 386 780 449	5 5 5 4
PEPCO	28,2200	14:45	21	28.30	-0.32 %	690	28.2000	28.2200	84	835	23 442	[+]
PCO	27.72 28.49	25.4700 31.1300	14:45 14:45 14:45 14:45	14 1 237 166	28,2200 28,2200 28,2200 28,2100	4 2 1 3	1669 540 270 800	28.1900 28.1800 28.1700 28.1600	28.2300 28.2400 28.2500 28.2600	736 807 1052 504	4 3 5 3
PGE	8,6460	14:44	2	8.67	-0.35 %	1522	8.6420	8.6480	2553	1 825	15 807	[+]
PGE	8.59 8.74	7.8000 9.5320	14:44 14:44 14:44 14:44	127 127 127 127	8,6460 8,6480 8,6460 8,6460	4 1 2 2	2530 445 6522 2325	8.6400 8.6380 8.6360 8.6340	8.6500 8.6520 8.6540 8.6560	3143 911 8749 1362	5 3 6 3
PKNORLEN	93,0900	14:46	181	92.50	0.80 %	481	93.0900	93.1000	1449	1 030	95 747	[+]
PKN	92.01 93.50	83.2500 101.7400	14:46 14:46 14:46 14:46	296 101 185 195	93,0900 93,0900 93,0900 93,0900	1 2 3 3	234 171 109 124	93.0800 93.0700 93.0600 93.0500	93.1100 93.1300 93.1400 93.1500	122 96 318 709	2 1 3 3
PKOBP	84,2600	14:45	413	83.52	0.62 %	1483	84.2600	84.2800	1225	1 252	105 580	[+]
PKO	83.22 84.86	75.1800 91.8600	14:45 14:45 14:45 14:45	100 1 178 177	84,2800 84,2600 84,2800 84,2800	5 4 9 5	1144 1023 2524 1220	84.2400 84.2200 84.2000 84.1800	84.3000 84.3200 84.3400 84.3600	2433 999 4257 7613	6 3 9 7
PZU	67,9600	14:45	206	66.86	1.65 %	1961	67.9600	68.0000	1242	900	61 002	[+]
PZU	66.64 68.10	60.1800 73.5400	14:45 14:45 14:45 14:45	221 50 391 1	67,9600 67,9400 67,9400 67,9400	6 6 8 5	1904 1950 1530 1835	67.9400 67.9200 67.9000 67.8800	68.0200 68.0400 68.0600 68.0800	932 765 1224 4714	3 3 3 3
SANPL	534,8000	14:45	30	519.60	2.77 %	216	534.6000	534.8000	20	60	31 860	[+]
SPL	519.60 535.60	467.7000 571.4000	14:45 14:44 14:44 14:44	24 7 6 6	534,8000 535,2000 535,2000 535,4000	4 2 3 3	134 72 84 59	534.4000 534.2000 534.0000 533.8000	535.0000 535.2000 535.4000 535.6000	29 74 186 89	1 4 6 3
ZABKA	23,0700	14:45	169	23.15	-0.35 %	1557	23.0700	23.0800	1367	695	16 068	[+]
ZAB	22.97 23.30	20.8400 25.4600	14:45 14:45 14:45 14:45	378 22 14 11	23,0700 23,0800 23,0800 23,0800	3 7 3 3	518 2428 1515 1573	23.0600 23.0500 23.0400 23.0300	23.0900 23.1000 23.1100 23.1200	1862 3228 650 938	9 9 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	115441.3	+0.83%	14:45
WIG20	3143.7	+0.91%	15:00
WIG20 Fut	3146.0	+0.90%	14:45
WIG20USD	875.1	+0.55%	14:45
mWIG40	7992.9	+0.75%	14:45
sWIG80	28814.8	-0.39%	14:45

Notowania Świat
Dow	47951.8	+0.14%	12-18
SP500 Fut	6838.2	+0.22%	14:50
Nikkei	49507.2	+1.03%	7:45
DAX	24224.4	+0.10%	14:44
Ropa WTI	56.5	+0.82%	15:00
Złoto	4328.0	-0.10%	15:00

Notowania Waluty
EUR/PLN	4.20770	+0.11%	15:00
CHF/PLN	4.51594	+0.08%	15:00
USD/PLN	3.59013	+0.15%	15:00
EUR/USD	1.17202	-0.04%	15:00
GBP/USD	1.33725	-0.07%	15:00
USD/JPY	157.324	+1.14%	15:00

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
ARTIFEX	12.40	7.64%
CELTIC	2.39	7.17%
DATAWALK	98.61	6.03%
IPOPEMA	3.91	5.96%
TENDERHUT	6.28	5.72%
Więcej ...
IFCAPITAL	0.25	-95.25%
FMG	53.00	-10.17%
MENNICA	42.70	-7.78%
DRAGOENT	20.50	-6.82%
MOJ	1.70	-5.03%
Więcej ...
Rośnie:		142 Spółek
Bez zmian:		51 Spółek
Spada:		159 Spółek
Obrót:		1,104,885,750 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015