Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	112,0000	17:00	2258	109.30	3.18 %	1525	111.9500	112.0000	17421	549	60 756	[+]
ALR	107.55 112.00	98.3800 120.2000	17:00 17:00 17:00 17:00	1000 11 100 288	112,0000 112,0000 112,0000 112,0000	2 3 1 2	3646 435 1004 1507	111.9000 111.8500 111.8000 111.7500	112.0500 112.1000 112.1500 112.2000	1434 323 2321 2483	3 2 2 7
ALLEGRO	30,8950	17:03	1176	30.54	1.18 %	18268	30.8950	30.9000	50	8 030	247 947	[+]
ALE	30.35 31.01	27.4850 33.5850	17:01 17:01 17:01 17:01	100 456 6 74	30,8950 30,8950 30,8950 30,8950	2 2 1 1	30102 13779 1936 7433	30.8900 30.8850 30.8800 30.8750	30.9100 30.9400 30.9450 30.9500	1 4011 200 2690	1 1 1 5
BUDIMEX	648,0000	17:00	34	650.00	0.50 %	171	647.8000	648.2000	79	75	48 985	[+]
BDX	645.00 653.80	585.0000 715.0000	17:00 17:00 17:00 17:00	162 5 69 85	648,0000 648,0000 648,0000 648,0000	1 2 1 1	114 9 171 1006	647.4000 647.0000 646.8000 646.6000	648.4000 648.6000 648.8000 649.0000	455 589 573 739	2 2 2 3
CCC	120,4000	17:03	76	120.15	0.33 %	604	120.4000	121.0000	100	678	82 559	[+]
CCC	119.90 124.45	108.1500 132.1500	17:03 17:03 17:03 17:03	235 413 40 200	120,4000 120,4000 120,4000 120,4000	2 3 2 2	2028 1514 4660 40	120.3500 120.3000 120.2500 120.2000	121.5000 121.7500 121.8000 121.8500	33 50 185 163	1 2 2 1
CDPROJEKT	242,0000	17:02	30	243.40	-0.29 %	1254	241.8000	242.5000	167	585	142 293	[+]
CDR	242.00 247.70	219.1000 267.7000	17:01 17:01 17:01 17:01	2 20 10 4	242,0000 242,0000 242,0000 242,0000	2 3 2 2	770 3181 2703 1787	241.7000 241.5000 241.3000 241.1000	243.0000 243.9000 244.0000 244.1000	53 686 838 910	2 1 3 2
DINOPL	40,5500	17:03	708	40.79	-0.59 %	18676	40.5500	40.6800	15	4 460	181 854	[+]
DNP	40.52 41.30	36.7200 44.8600	17:03 17:01 17:01 17:01	92 300 467 139	40,5500 40,5500 40,5500 40,5500	1 3 5 2	2045 18283 2673 7882	40.5400 40.5300 40.5200 40.5100	40.7700 40.7800 40.7900 40.8000	198 3185 734 1314	1 1 1 1
KETY	896,5000	17:00	15	900.00	0.06 %	199	896.0000	899.0000	55	35	31 651	[+]
KTY	891.00 905.50	810.0000 990.0000	17:00 17:00 17:00 17:00	13 13 41 8	896,5000 896,5000 896,5000 896,5000	1 5 2 3	48 172 74 15	895.5000 895.0000 894.5000 894.0000	900.0000 901.0000 901.5000 902.0000	19 39 281 10	2 3 1 1
KGHM	261,0000	17:04	12	256.20	1.83 %	7365	261.0000	261.3000	1473	1 021	266 416	[+]
KGH	254.90 263.20	230.6000 281.8000	17:03 17:02 17:01 17:01	202 10 5 4012	261,0000 261,0000 261,0000 261,0000	2 3 2 3	1928 10138 6965 5404	260.9000 260.8000 260.7000 260.5000	261.4000 261.5000 261.6000 261.7000	4883 10449 6773 17747	2 2 2 2
KRUK	486,2000	17:03	26	477.00	1.36 %	893	486.2000	486.5000	20	82	39 670	[+]
KRU	476.00 487.80	429.3000 524.6000	17:03 17:02 17:02 17:01	10 100 10 16	486,2000 486,2000 486,2000 486,2000	3 3 1 2	44 63 44 43	486.0000 485.9000 485.7000 485.5000	487.0000 487.8000 487.9000 488.0000	11 184 4 216	1 2 1 8
LPP	21 100,0000	17:00	1	21,180.00	-0.38 %	18	21100.0000	21110.0000	28	8	170 315	[+]
LPP	20,840.00 21,400.00	19065.0000 23290.0000	17:00 17:00 17:00 17:00	47 50 26 24	21 100,0000 21 100,0000 21 100,0000 21 100,0000	1 2 2 2	1 59 73 45	21090.0000 21080.0000 21060.0000 21050.0000	21120.0000 21130.0000 21140.0000 21150.0000	7 6 105 14	1 1 1 4
MBANK	1 056,5000	17:00	24	1,020.00	3.22 %	190	1056.0000	1056.5000	22	104	109 728	[+]
MBK	1,020.00 1,063.00	918.0000 1122.0000	17:00 17:00 17:00 17:00	107 259 167 92	1 056,5000 1 056,5000 1 056,5000 1 056,5000	2 2 2 3	143 270 87 689	1055.5000 1055.0000 1054.5000 1054.0000	1057.0000 1057.5000 1058.0000 1058.5000	167 94 316 29	4 2 3 2
ORANGEPL	9,7020	17:00	2156	9.60	0.14 %	5452	9.6500	9.7020	80937	2 648	25 571	[+]
OPL	9.57 9.75	8.6400 10.5600	17:00 17:00 17:00 17:00	5 483 500 1700	9,7020 9,7020 9,7020 9,7020	3 1 1 1	5665 5 5 5	9.6000 9.5980 9.5960 9.5940	9.7040 9.7060 9.7080 9.7100	5 5478 5 5	1 2 1 1
PEKAO	208,1000	17:04	41	206.00	1.51 %	87646	208.1000	208.2000	1345	1 682	349 623	[+]
PEO	204.70 209.40	185.4000 226.6000	17:03 17:02 17:01 17:00	261 16 127 8	208,1000 208,1000 208,1000 208,1000	4 3 2 4	15440 9290 3645 17221	208.0000 207.9000 207.8000 207.7000	208.3000 208.5000 208.6000 208.7000	1965 9307 1969 2045	2 1 1 1
PEPCO	28,1100	17:03	239	28.30	-0.71 %	8018	28.1100	28.1500	100	2 299	64 772	[+]
PCO	27.72 28.49	25.4700 31.1300	17:02 17:01 17:00 17:00	370 409 72 486	28,1100 28,1100 28,1100 28,1100	2 2 2 2	1820 2672 506 2193	28.1000 28.0900 28.0800 28.0700	28.2800 28.3000 28.3100 28.3200	16 6069 4248 119	1 9 4 1
PGE	8,5700	17:03	1270	8.67	-1.22 %	84647	8.5700	8.5900	211	8 130	69 870	[+]
PGE	8.52 8.74	7.8000 9.5320	17:03 17:03 17:01 17:01	50 293 31 10	8,5700 8,5700 8,5700 8,5700	6 4 3 3	156066 95331 68987 53960	8.5680 8.5660 8.5640 8.5620	8.5980 8.6000 8.6020 8.6080	55017 1000 9728 13970	1 1 1 1
PKNORLEN	93,1600	17:02	50	92.50	0.88 %	8303	93.1500	93.1600	307	4 321	402 416	[+]
PKN	92.01 93.73	83.2500 101.7400	17:02 17:02 17:02 17:01	4948 5245 150 600	93,1600 93,1600 93,1600 93,1600	3 1 2 3	11969 2964 15796 42691	93.1200 93.1100 93.1000 93.0900	93.1800 93.2000 93.3000 93.3200	100 105 400 42	1 2 1 3
PKOBP	84,1400	17:04	1000	83.52	0.48 %	17509	84.1400	84.1600	14841	4 657	392 207	[+]
PKO	83.22 84.86	75.1800 91.8600	17:00 17:00 17:00 17:00	569 800 17973 183	84,1400 84,1400 84,1400 84,1400	4 2 2 2	49091 977 33538 15071	84.0000 83.9400 83.9000 83.8800	84.1800 84.2000 84.2400 84.2600	8427 26639 11603 15480	2 2 2 2
PZU	67,9200	17:04	1000	66.86	1.59 %	170	67.9000	67.9200	18	4 006	272 128	[+]
PZU	66.64 68.28	60.1800 73.5400	17:04 17:03 17:03 17:03	34 114 10 2387	67,9200 67,9200 67,9200 67,9200	1 2 2 1	15271 5757 27 4896	67.8800 67.8600 67.8400 67.8200	67.9400 67.9600 67.9800 68.0000	19805 2236 12213 15958	3 1 3 2
SANPL	538,8000	17:00	118	519.60	3.54 %	99	537.6000	538.8000	5136	265	142 287	[+]
SPL	519.60 543.80	467.7000 571.4000	17:00 17:00 17:00 17:00	21 45 15 10	538,8000 538,8000 538,8000 538,8000	3 1 1 1	3955 415 552 335	537.2000 537.0000 536.8000 536.6000	539.0000 539.2000 539.4000 539.6000	1057 709 245 3043	5 3 2 4
ZABKA	23,2200	17:04	400	23.15	0.30 %	9698	23.1500	23.2200	1761	3 589	83 194	[+]
ZAB	22.97 23.30	20.8400 25.4600	17:02 17:02 17:01 17:01	1500 300 1080 109	23,2200 23,2200 23,2200 23,2200	1 1 2 2	2112 3126 17387 6743	23.1400 23.1300 23.1200 23.1100	23.2300 23.2400 23.2500 23.2600	9007 30981 40258 1	5 4 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	115547.9	+0.93%	17:09
WIG20	3146.5	+1.00%	17:09
WIG20 Fut	3151.0	+1.06%	17:04
WIG20USD	876.3	+0.69%	17:15
mWIG40	8013.9	+1.01%	17:09
sWIG80	28853.4	-0.26%	17:09

Notowania Świat
Dow	48134.9	+0.38%	22:02
Nasdaq	23307.6	+1.31%	22:04
Nikkei	49507.2	+1.03%	7:45
DAX	24296.0	+0.40%	17:32
Ropa WTI	56.5	+0.98%	22:57
Złoto	4339.6	+0.17%	22:00

Notowania Waluty
EUR/PLN	4.20528	+0.05%	22:00
CHF/PLN	4.51455	+0.05%	22:00
USD/PLN	3.59128	+0.18%	22:00
EUR/USD	1.17097	-0.13%	22:00
GBP/USD	1.33740	-0.06%	22:00
USD/JPY	157.697	+1.38%	22:00

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
CASPAR	4.58	13.93%
COMP	60.80	10.14%
ERG	40.40	9.19%
BIOCELTIX	83.00	6.96%
KRKA	878.00	6.55%
Więcej ...
IFCAPITAL	0.25	-95.25%
AIGAMES	0.74	-17.63%
RANKPROGR	4.05	-13.65%
FMG	52.20	-11.53%
EUROHOLD	2.66	-9.52%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015