Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	90,1000	15:43	4	88.26	1.69 %	107	90.0200	90.1000	317	236	21 112	[+]
ALR	88.22 90.20	79.4400 97.0800	15:43 15:43 15:43 15:43	20 20 7 1	90,1000 90,1000 90,1000 90,1000	7 6 1 4	533 784 100 381	90.0000 89.9800 89.9600 89.9400	90.1200 90.1400 90.1600 90.1800	284 160 390 429	6 1 5 4
ALLEGRO	26,5600	15:43	189	26.00	2.53 %	2293	26.5500	26.5600	500	1 464	38 430	[+]
ALE	25.63 26.60	23.4000 28.6000	15:43 15:43 15:43 15:43	191 188 369 363	26,5550 26,5550 26,5550 26,5550	4 1 1 3	1184 250 766 751	26.5450 26.5400 26.5350 26.5300	26.5650 26.5700 26.5750 26.5800	1930 80 370 605	5 1 1 2
BUDIMEX	463,8000	15:43	9	463.00	0.83 %	48	463.4000	464.0000	21	17	7 845	[+]
BDX	459.60 467.40	416.8000 509.0000	15:43 15:43 15:43 15:43	8 40 5 1	463,8000 463,8000 463,8000 463,8000	3 2 5 2	61 31 95 37	463.2000 462.8000 462.6000 462.4000	464.2000 464.4000 464.6000 464.8000	69 56 46 33	6 2 4 2
CDPROJEKT	193,2500	15:43	3	192.00	0.65 %	162	193.1500	193.2500	456	123	23 607	[+]
CDR	189.60 193.35	172.8000 211.2000	15:43 15:43 15:43 15:43	100 178 44 33	193,2500 193,2500 193,2500 193,2500	1 6 6 4	44 262 266 276	193.1000 193.0500 193.0000 192.9500	193.3000 193.3500 193.4000 193.4500	8218 120 198 274	10 2 5 5
CYFRPLSAT	14,0450	15:43	294	13.82	1.26 %	1460	14.0350	14.0500	877	272	3 801	[+]
CPS	13.74 14.09	12.4400 15.2000	15:43 15:43 15:41 15:41	152 100 442 232	14,0450 14,0450 14,0400 14,0400	1 5 2 1	1 558 2208 820	14.0300 14.0250 14.0200 14.0150	14.0550 14.0600 14.0650 14.0700	650 5296 650 1437	1 3 1 4
DINOPL	431,4000	15:43	61	410.50	5.22 %	185	431.4000	431.5000	150	580	250 875	[+]
DNP	410.00 442.00	369.5000 451.5000	15:43 15:43 15:43 15:43	30 16 84 50	431,4000 431,4000 431,4000 431,4000	2 2 1 1	63 11 339 75	431.3000 431.2000 431.1000 431.0000	431.6000 431.7000 431.8000 431.9000	329 166 149 296	9 4 5 7
JSW	22,4500	15:41	76	22.20	1.13 %	100	22.4500	22.4700	305	188	4 199	[+]
JSW	22.15 22.71	19.9800 24.4200	15:41 15:41 15:41 15:41	99 92 47 93	22,4400 22,4300 22,4200 22,4100	1 2 1 3	116 491 403 2244	22.4200 22.4100 22.4000 22.3900	22.4800 22.4900 22.5000 22.5100	82 23 272 384	2 1 3 1
KETY	696,0000	15:41	1	694.50	1.38 %	69	693.0000	696.0000	28	6	4 008	[+]
KTY	683.00 698.50	625.5000 763.5000	15:41 15:41 15:41 15:41	29 5 5 1	695,0000 695,0000 695,0000 695,0000	3 6 2 6	94 74 23 304	692.5000 692.0000 691.5000 691.0000	696.5000 697.0000 697.5000 698.0000	15 116 236 130	1 3 4 4
KGHM	123,0000	15:43	18	121.00	1.74 %	414	122.9000	123.1000	167	184	22 406	[+]
KGH	120.05 123.45	108.9000 133.1000	15:42 15:42 15:42 15:42	155 1 1 50	122,9000 122,9000 122,9000 122,9000	5 3 2 2	641 277 256 2367	122.8500 122.8000 122.7500 122.7000	123.1500 123.2000 123.2500 123.3000	181 293 176 251	2 3 3 3
KRUK	435,4000	15:42	3	429.40	1.97 %	40	435.0000	435.4000	70	20	8 593	[+]
KRU	428.60 436.40	386.6000 472.2000	15:42 15:41 15:41 15:41	10 2 5 6	435,4000 435,4000 435,0000 435,0000	3 5 1 1	47 78 34 35	434.8000 434.6000 434.4000 434.2000	435.6000 435.8000 436.0000 436.2000	50 45 73 143	1 2 2 3
LPP	15 390,0000	15:43	1	15,060.00	2.46 %	5	15370.0000	15390.0000	4	2	31 405	[+]
LPP	14,930.00 15,410.00	13560.0000 16560.0000	15:43 15:43 15:43 15:41	1 1 4 1	15 390,0000 15 390,0000 15 390,0000 15 360,0000	3 3 1 2	6 7 5 8	15360.0000 15350.0000 15340.0000 15330.0000	15400.0000 15420.0000 15430.0000 15440.0000	5 8 11 12	4 4 3 4
MBANK	569,6000	15:41	42	563.00	1.17 %	25	570.0000	571.4000	23	10	5 907	[+]
MBK	558.00 572.60	506.8000 619.2000	15:41 15:41 15:41 15:41	36 29 1 5	569,6000 569,8000 570,6000 570,2000	1 2 4 4	8 51 55 52	569.8000 569.4000 569.2000 569.0000	571.8000 572.0000 572.2000 572.4000	9 39 18 10	1 2 2 1
ORANGEPL	7,2900	15:43	484	7.15	1.96 %	4208	7.2880	7.2960	4955	743	5 393	[+]
OPL	7.13 7.30	6.4400 7.8680	15:43 15:43 15:43 15:43	23 341 418 141	7,2900 7,2900 7,2900 7,2900	1 2 2 5	1100 1225 1946 3177	7.2860 7.2840 7.2820 7.2800	7.2980 7.3000 7.3020 7.3040	3060 3494 1676 1672	5 7 2 2
PEKAO	148,4000	15:44	89	146.00	1.64 %	613	148.4000	148.5000	2421	567	83 238	[+]
PEO	145.30 148.50	131.4000 160.6000	15:44 15:43 15:43 15:43	11 43 275 166	148,4000 148,5000 148,4500 148,4000	6 3 3 3	453 445 267 339	148.3500 148.3000 148.2500 148.2000	148.5500 148.6000 148.6500 148.7000	199 20 165 519	3 2 1 5
PEPCO	16,3700	15:43	163	15.90	3.54 %	3475	16.3550	16.3700	54	710	11 475	[+]
PCO	15.76 16.38	14.3100 17.4900	15:43 15:43 15:43 15:43	217 348 82 200	16,3700 16,3550 16,3550 16,3550	1 1 2 1	102 102 562 1178	16.3500 16.3450 16.3400 16.3350	16.3800 16.3850 16.3900 16.3950	196 372 2347 3273	1 3 7 3
PGE	6,0720	15:40	1065	5.98	1.98 %	3243	6.0680	6.0740	4167	993	5 996	[+]
PGE	5.95 6.10	5.3820 6.5780	15:40 15:40 15:40 15:40	598 2 604 275	6,0720 6,0720 6,0720 6,0720	5 2 3 4	4799 2086 3198 2177	6.0660 6.0640 6.0620 6.0600	6.0760 6.0780 6.0800 6.0820	2500 2230 1460 1900	1 2 2 2
PKNORLEN	51,3900	15:43	14	50.63	1.86 %	1227	51.3900	51.4100	220	1 557	79 674	[+]
PKN	50.51 51.65	45.5700 55.6900	15:43 15:43 15:43 15:43	125 95 300 185	51,3900 51,3900 51,3900 51,3900	2 2 6 2	512 221 1249 198	51.3800 51.3700 51.3600 51.3500	51.4200 51.4300 51.4400 51.4500	538 47 697 435	2 1 2 4
PKOBP	60,6200	15:43	201	60.16	0.90 %	4711	60.5800	60.6200	677	1 185	71 237	[+]
PKO	59.52 60.62	54.1600 66.1600	15:43 15:43 15:43 15:43	310 105 292 362	60,6200 60,6200 60,6200 60,6200	7 6 6 14	2096 2144 1520 5021	60.5600 60.5400 60.5200 60.5000	60.6400 60.6600 60.6800 60.7000	1136 1435 1392 1897	4 5 2 4
PZU	48,3700	15:42	55	47.51	1.83 %	286	48.3700	48.3900	851	796	38 167	[+]
PZU	47.14 48.48	42.7600 52.2600	15:42 15:42 15:42 15:42	2 3 1 100	48,3700 48,3700 48,3700 48,3700	6 5 4 4	2007 1496 3916 781	48.3600 48.3500 48.3400 48.3300	48.4000 48.4100 48.4200 48.4400	379 1142 761 678	1 5 2 3
SANPL	479,7000	15:43	33	475.00	1.07 %	104	479.4000	479.8000	40	55	26 279	[+]
SPL	470.10 479.70	427.5000 522.4000	15:42 15:42 15:41 15:41	31 1 13 30	479,7000 479,6000 479,0000 479,1000	2 4 1 2	60 104 2 27	479.3000 479.2000 479.1000 479.0000	480.0000 480.1000 480.2000 480.3000	144 19 30 19	5 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	82647.3	+1.45%	15:42
WIG20	2279.8	+1.87%	15:58
WIG20 Fut	2299.0	+2.04%	15:43
WIG20USD	552.5	+2.27%	15:43
mWIG40	6384.2	+0.90%	15:43
sWIG80	23874.3	-0.00%	15:41

Notowania Świat
S&P500	5938.8	+1.64%	15:57
Nasdaq	19423.9	+1.99%	15:58
Nikkei	38444.6	-0.08%	7:45
DAX	20583.9	+1.54%	15:43
Ropa WTI	77.8	+1.81%	15:58
Złoto	2683.2	+0.22%	15:58

Notowania Waluty
EUR/PLN	4.26031	-0.09%	15:58
CHF/PLN	4.52921	-0.10%	15:58
USD/PLN	4.12485	-0.30%	15:58
EUR/USD	1.03284	+0.21%	15:58
GBP/USD	1.22689	+0.45%	15:58
USD/JPY	156.332	-1.03%	15:58

Forum
» ###Prośba o zmianę nazwy w... [6]
» Proszę o poprawne dodanie... [0][ERATONRG]
» Zmiana nazwy z Tech Invest Group... [1][TIG]
» Proszę o dodanie spółki... [1]
» Zmiana nazwy z Innogene na... [0][IGN]
» Dywidenda murapol [1]
» Xplus - XPL - co roku wieksza... [4]
» XPL => rosnące zyski =>... [0]
» Gra - dywidendy 2014 [6]
» prosba o dodanie [0]

Wzrosty	Spadki	Staty
ADIUVO	0.47	37.65%
TOWERINV	3.34	21.01%
CORMAY	0.47	19.34%
AIRWAY	0.26	13.70%
ORCOGROUP	3.62	13.12%
Więcej ...
IFCAPITAL	0.25	-95.25%
REDAN	0.07	-9.33%
COALENERG	0.92	-7.48%
SATIS	0.27	-6.87%
EUCO	0.70	-4.88%
Więcej ...
Rośnie:		166 Spółek
Bez zmian:		57 Spółek
Spada:		138 Spółek
Obrót:		904,705,865 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015