ALIOR |
94,4600 |
17:00 |
15 |
93.24 |
1.31 % |
500 |
94.1400 |
94.4600 |
1025 |
555 |
52 133 |
[+] |
ALR |
92.92 94.84 |
83.9200 102.5500 |
17:00 17:00 17:00 17:00
|
48 320 15 53
|
94,4600 94,4600 94,4600 94,4600
|
2 6 1 1 |
151 734 5 78 |
94.0200 94.0000 93.9800 93.9400 |
94.5000 94.5200 94.6000 94.6200 |
1024 400 1070 877 |
2 2 2 2 |
|
ALLEGRO |
34,1500 |
17:04 |
106 |
34.03 |
0.37 % |
4797 |
34.0500 |
34.1500 |
3356 |
1 736 |
59 096 |
[+] |
ALE |
33.72 34.24 |
30.6250 37.4250 |
17:00 17:00 17:00 17:00
|
1461 1932 2698 2698
|
34,1500 34,1500 34,1500 34,1500
|
1 1 1 1 |
1142 836 2317 2949 |
34.0400 34.0350 34.0200 34.0100 |
34.1600 34.1650 34.1750 34.1800 |
1660 1600 7548 2523 |
2 1 2 3 |
|
BUDIMEX |
540,0000 |
17:04 |
4 |
549.80 |
-0.63 % |
88 |
539.4000 |
540.0000 |
72 |
39 |
20 993 |
[+] |
BDX |
535.80 549.80 |
494.9000 604.6000 |
17:00 17:00 17:00 17:00
|
42 15 27 1
|
540,0000 540,0000 540,0000 540,0000
|
1 3 3 2 |
10 80 100 195 |
538.2000 538.0000 537.8000 537.6000 |
540.4000 540.6000 540.8000 541.0000 |
26 34 103 174 |
2 2 2 3 |
|
CCC |
201,5000 |
17:04 |
10 |
201.70 |
-0.10 % |
552 |
201.3000 |
201.5000 |
90 |
192 |
38 509 |
[+] |
CCC |
197.00 202.50 |
181.5500 221.8000 |
17:04 17:03 17:03 17:03
|
100 5300 100 100
|
201,5000 201,5000 201,5000 201,5000
|
1 1 2 1 |
220 220 210 4600 |
201.2000 201.1000 201.0000 200.7000 |
201.6000 201.7000 201.8000 201.9000 |
4570 672 467 52 |
2 2 2 2 |
|
CDPROJEKT |
269,8000 |
17:03 |
41 |
275.10 |
-2.25 % |
379 |
269.8000 |
270.0000 |
50 |
198 |
53 363 |
[+] |
CDR |
267.30 275.70 |
247.6000 302.6000 |
17:03 17:01 17:01 17:01
|
2 150 124 39
|
269,8000 269,8000 269,8000 269,8000
|
2 2 4 3 |
173 474 918 422 |
269.7000 269.6000 269.5000 269.3000 |
270.3000 270.4000 270.6000 270.7000 |
220 333 15 15 |
2 1 1 1 |
|
DINOPL |
505,8000 |
17:00 |
50 |
516.20 |
-3.10 % |
29 |
505.6000 |
505.8000 |
431 |
166 |
84 538 |
[+] |
DNP |
504.60 518.00 |
464.6000 567.8000 |
17:00 17:00 17:00 17:00
|
3 310 161 10
|
505,8000 505,8000 505,8000 505,8000
|
5 6 15 5 |
185 277 1533 320 |
505.4000 505.2000 505.0000 504.8000 |
506.2000 508.0000 508.4000 508.6000 |
144 1265 651 213 |
1 2 2 1 |
|
KETY |
899,0000 |
17:00 |
4 |
889.50 |
0.56 % |
18 |
898.5000 |
902.0000 |
58 |
10 |
9 074 |
[+] |
KTY |
889.00 905.00 |
801.0000 978.0000 |
17:00 17:00 17:00 17:00
|
5 1 5 4
|
899,0000 899,0000 899,0000 899,0000
|
1 1 2 2 |
9 5 7 27 |
898.0000 897.5000 897.0000 896.5000 |
903.0000 903.5000 904.0000 904.5000 |
30 10 3 106 |
2 2 2 4 |
|
KGHM |
136,0000 |
17:04 |
1316 |
129.45 |
5.14 % |
1402 |
135.9500 |
136.0000 |
18437 |
1 513 |
201 871 |
[+] |
KGH |
129.45 136.00 |
116.5500 142.3500 |
17:04 17:04 17:04 17:04
|
117 100 805 1200
|
136,0000 136,0000 136,0000 136,0000
|
1 2 2 1 |
826 1395 917 169 |
135.9000 135.8500 135.7500 135.7000 |
136.0500 136.1000 136.1500 136.2000 |
8881 1514 25 1918 |
4 4 1 3 |
|
KRUK |
404,1000 |
17:00 |
28 |
402.00 |
1.02 % |
1 |
403.0000 |
404.1000 |
101 |
26 |
10 432 |
[+] |
KRU |
397.40 404.10 |
361.8000 442.2000 |
17:00 17:00 17:00 17:00
|
1 30 8 64
|
404,1000 404,1000 404,1000 404,1000
|
1 1 1 1 |
19 4 9 32 |
402.6000 402.3000 402.1000 401.8000 |
404.2000 404.3000 404.4000 404.5000 |
309 41 18 3 |
2 2 2 1 |
|
LPP |
14 975,0000 |
17:01 |
6 |
14,880.00 |
0.67 % |
30 |
14950.0000 |
14975.0000 |
20 |
5 |
71 777 |
[+] |
LPP |
14,830.00 15,135.00 |
13395.0000 16365.0000 |
17:01 17:01 17:01 17:00
|
13 14 8 2
|
14 975,0000 14 975,0000 14 975,0000 14 975,0000
|
1 1 2 1 |
3 4 30 1 |
14945.0000 14940.0000 14915.0000 14910.0000 |
14980.0000 14990.0000 15000.0000 15020.0000 |
3 34 11 3 |
2 2 3 1 |
|
MBANK |
787,0000 |
17:00 |
100 |
795.00 |
-0.81 % |
3 |
786.6000 |
787.0000 |
72 |
24 |
18 810 |
[+] |
MBK |
786.80 802.60 |
715.6000 874.4000 |
17:00 17:00 17:00 17:00
|
1 1 1 1
|
787,0000 787,0000 787,0000 787,0000
|
4 1 3 1 |
70 10 67 61 |
786.4000 786.2000 786.0000 785.6000 |
787.2000 787.4000 787.6000 787.8000 |
16 15 47 11 |
1 1 1 1 |
|
ORANGEPL |
9,2540 |
17:00 |
679 |
9.21 |
-0.30 % |
701 |
9.2500 |
9.2540 |
712 |
661 |
6 083 |
[+] |
OPL |
9.11 9.27 |
8.2920 10.1300 |
17:00 17:00 17:00 17:00
|
110 14 859 456
|
9,2540 9,2540 9,2540 9,2540
|
2 2 2 1 |
18 1103 35 1 |
9.2480 9.2400 9.2380 9.2360 |
9.2560 9.2620 9.2640 9.2680 |
141 18 11 1489 |
1 1 1 2 |
|
PEKAO |
183,7000 |
17:00 |
6 |
183.35 |
0.66 % |
10 |
183.6000 |
183.7000 |
3162 |
709 |
130 238 |
[+] |
PEO |
182.45 185.40 |
165.0500 201.6000 |
17:00 17:00 17:00 17:00
|
65 601 24 642
|
183,7000 183,7000 183,7000 183,7000
|
1 1 1 1 |
2 2 200 279 |
183.4000 183.3500 183.2500 183.2000 |
183.8000 183.8500 183.9000 183.9500 |
4819 8127 1368 2957 |
3 4 2 3 |
|
PEPCO |
21,7000 |
17:01 |
2000 |
21.65 |
0.23 % |
8550 |
21.7000 |
21.7200 |
220 |
1 353 |
29 384 |
[+] |
PCO |
21.46 22.12 |
19.4850 23.8100 |
17:00 17:00 17:00 17:00
|
104 133 11471 2500
|
21,7000 21,7000 21,7000 21,7000
|
1 2 2 2 |
245 1249 18 19 |
21.6900 21.6800 21.6700 21.6600 |
21.7300 21.7400 21.7500 21.7600 |
200 185 930 16 |
1 1 4 1 |
|
PGE |
11,2000 |
17:03 |
4094 |
11.56 |
-3.11 % |
5531 |
11.1950 |
11.2000 |
10394 |
5 869 |
65 978 |
[+] |
PGE |
11.04 11.61 |
10.4050 12.7150 |
17:03 17:02 17:01 17:00
|
4055 120 1337 5836
|
11,2000 11,2000 11,2000 11,2000
|
6 3 4 2 |
14561 255 1855 3810 |
11.1900 11.1850 11.1800 11.1750 |
11.2250 11.2500 11.2600 11.2800 |
1483 623 3346 48091 |
1 3 2 4 |
|
PKNORLEN |
83,7200 |
17:01 |
25 |
82.48 |
1.50 % |
15 |
83.6600 |
83.7200 |
8354 |
3 136 |
261 330 |
[+] |
PKN |
82.19 83.77 |
74.2400 90.7200 |
17:00 17:00 17:00 17:00
|
35 1 2 27
|
83,7200 83,7200 83,7200 83,7200
|
1 2 2 1 |
1127 5793 568 504 |
83.6400 83.6200 83.5800 83.5700 |
83.7300 83.7400 83.7500 83.7600 |
1815 52 4427 7747 |
5 3 6 5 |
|
PKOBP |
75,4400 |
17:04 |
8086 |
74.70 |
1.62 % |
60 |
75.3400 |
75.4400 |
17455 |
3 749 |
282 064 |
[+] |
PKO |
74.40 75.82 |
67.2400 82.1600 |
17:04 17:04 17:04 17:04
|
758 5000 24 1132
|
75,4400 75,4400 75,4400 75,4400
|
1 1 2 1 |
78 35 41 24 |
75.2200 75.2000 75.1400 75.1000 |
75.4600 75.4800 75.5000 75.5200 |
8566 1645 10246 12181 |
3 3 6 4 |
|
PZU |
62,6600 |
17:04 |
33 |
62.54 |
0.80 % |
985 |
62.6000 |
62.6600 |
326 |
1 130 |
70 804 |
[+] |
PZU |
61.78 63.16 |
56.3000 68.7800 |
17:04 17:03 17:00 17:00
|
100 10 18 73
|
62,6600 62,6600 62,6600 62,6600
|
1 4 1 2 |
100 6197 3807 101 |
62.5600 62.5000 62.4800 62.4600 |
62.7000 62.7200 62.7400 62.7600 |
3685 41 6140 696 |
2 2 2 2 |
|
SANPL |
490,1000 |
17:00 |
164 |
488.00 |
0.64 % |
559 |
489.9000 |
490.7000 |
184 |
53 |
25 911 |
[+] |
SPL |
488.00 497.40 |
439.2000 536.8000 |
17:00 17:00 17:00 17:00
|
31 76 32 23
|
490,1000 490,1000 490,1000 490,1000
|
2 3 2 1 |
44 581 258 132 |
489.8000 489.6000 489.4000 489.2000 |
490.8000 490.9000 491.2000 491.4000 |
20 19 31 89 |
1 1 1 1 |
|
ZABKA |
21,5900 |
17:02 |
160 |
21.89 |
-1.37 % |
379 |
21.5900 |
21.6000 |
4502 |
1 135 |
24 508 |
[+] |
ZAB |
21.43 21.91 |
19.7050 24.0700 |
17:02 17:02 17:02 17:02
|
1188 1129 1266 1234
|
21,5900 21,5900 21,5900 21,5900
|
2 3 2 7 |
92 3272 1361 2405 |
21.5800 21.5700 21.5600 21.5500 |
21.6100 21.6200 21.6400 21.6600 |
4555 1700 4157 1599 |
2 2 2 2 |
|