Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	112,7500	13:55	1	113.10	-0.31 %	380	112.6500	112.7500	127	57	6 351	[+]
ALR	111.35 113.10	101.8000 124.4000	13:53 13:53 13:53 13:53	95 83 47 140	112,8000 112,7500 112,7500 112,7500	5 6 4 7	584 395 387 975	112.6000 112.5500 112.5000 112.4500	112.8000 112.8500 112.9000 112.9500	46 144 103 97	3 2 3 2
ALLEGRO	32,3850	13:55	237	32.10	0.89 %	14	32.3800	32.3850	518	852	27 378	[+]
ALE	32.00 32.40	28.8900 35.3100	13:54 13:54 13:54 13:54	14 14 78 78	32,3850 32,3850 32,3850 32,3800	2 1 4 7	1218 179 965 1458	32.3750 32.3700 32.3650 32.3600	32.3900 32.3950 32.4000 32.4050	1178 750 6815 1392	2 1 6 5
BUDIMEX	665,6000	13:54	19	670.60	-0.63 %	31	665.6000	666.2000	23	8	5 232	[+]
BDX	660.80 673.40	603.6000 737.6000	13:52 13:52 13:52 13:50	9 10 1 18	665,6000 665,6000 666,2000 665,6000	3 2 6 2	21 19 77 15	665.4000 665.2000 665.0000 664.8000	666.4000 666.6000 666.8000 667.0000	3 42 13 44	1 3 1 3
CCC	137,5000	13:54	3	137.80	-1.08 %	100	137.5500	137.7000	69	264	36 897	[+]
CCC	137.00 141.30	124.0500 151.5500	13:54 13:54 13:54 13:54	14 2 34 140	137,5000 137,5500 137,5500 137,5500	7 3 5 1	204 74 64 57	137.5000 137.4500 137.4000 137.3500	137.7500 137.8000 137.8500 137.9000	35 32 182 118	2 2 3 4
CDPROJEKT	241,8000	13:54	5	241.00	0.50 %	190	241.7000	241.8000	90	107	26 007	[+]
CDR	239.30 244.80	216.9000 265.1000	13:54 13:54 13:54 13:54	2 40 34 35	241,8000 241,7000 241,7000 241,7000	9 4 2 2	268 194 126 126	241.6000 241.5000 241.4000 241.3000	241.9000 242.0000 242.1000 242.2000	100 151 108 106	2 3 2 2
DINOPL	41,9700	13:54	237	42.20	-0.55 %	1937	41.9500	41.9700	560	921	38 604	[+]
DNP	41.45 42.34	37.9800 46.4200	13:54 13:54 13:54 13:54	13 1 112 15	41,9500 41,9600 41,9600 41,9600	5 7 5 9	786 1009 906 1104	41.9400 41.9300 41.9200 41.9100	41.9800 41.9900 42.0000 42.0100	935 1061 2297 557	2 4 5 3
KETY	981,5000	13:54	2	983.00	-0.15 %	24	981.0000	981.5000	80	5	4 470	[+]
KTY	966.50 983.00	885.0000 1081.0000	13:52 13:51 13:51 13:51	1 10 4 1	981,0000 981,0000 981,0000 981,0000	5 6 4 2	30 242 36 30	980.5000 980.0000 979.5000 979.0000	982.0000 982.5000 983.0000 983.5000	57 35 407 17	5 3 8 2
KGHM	299,8000	13:54	12	303.00	0.67 %	472	299.8000	299.9000	66	404	121 364	[+]
KGH	297.90 306.70	272.7000 333.3000	13:53 13:53 13:53 13:53	66 9 31 102	299,8000 299,8000 299,8000 299,9000	7 4 7 9	484 115 289 344	299.7000 299.6000 299.5000 299.4000	300.0000 300.2000 300.3000 300.4000	1609 211 268 182	18 3 4 4
KRUK	486,2000	13:54	4	503.20	-3.38 %	11	485.8000	486.0000	13	30	14 671	[+]
KRU	483.50 503.20	452.9000 553.4000	13:54 13:54 13:54 13:54	1 3 8 2	486,1000 486,0000 486,0000 486,0000	5 5 1 4	71 61 20 59	485.7000 485.6000 485.5000 485.4000	486.1000 486.2000 486.3000 486.4000	21 10 20 20	2 1 1 1
LPP	20 550,0000	13:54	1	21,150.00	-2.93 %	3	20550.0000	20580.0000	4	1	20 005	[+]
LPP	20,510.00 21,170.00	19035.0000 23260.0000	13:53 13:52 13:52 13:52	1 1 1 2	20 550,0000 20 550,0000 20 570,0000 20 570,0000	1 2 3 4	1 2 4 9	20540.0000 20530.0000 20520.0000 20510.0000	20600.0000 20610.0000 20620.0000 20630.0000	17 11 11 1	3 2 3 1
MBANK	1 054,5000	13:54	1	1,060.50	0.57 %	35	1053.5000	1054.5000	8	4	3 764	[+]
MBK	1,036.50 1,061.50	954.6000 1166.5000	13:50 13:50 13:50 13:50	2 1 4 1	1 054,0000 1 053,5000 1 053,0000 1 053,0000	9 4 4 10	60 35 40 63	1053.0000 1052.5000 1052.0000 1051.5000	1055.0000 1056.0000 1056.5000 1057.0000	16 18 5 253	2 3 1 5
ORANGEPL	10,3650	13:53	48	10.44	-0.72 %	1122	10.3550	10.3650	3341	284	2 953	[+]
OPL	10.29 10.46	9.3960 11.4800	13:53 13:53 13:53 13:52	90 3 5 266	10,3550 10,3650 10,3650 10,3650	3 3 2 4	328 162 860 1151	10.3500 10.3450 10.3400 10.3350	10.3700 10.3750 10.3800 10.3850	2772 315 795 324	4 1 2 2
PEKAO	210,4000	13:54	1	210.70	-0.14 %	1062	210.4000	210.6000	452	136	28 544	[+]
PEO	208.20 211.30	189.6500 231.7000	13:53 13:53 13:53 13:53	13 2 11 74	210,4000 210,4000 210,4000 210,4000	6 10 8 7	213 532 506 2136	210.2000 210.1000 210.0000 209.9000	210.7000 210.8000 210.9000 211.0000	371 524 388 615	5 4 2 6
PEPCO	30,8700	13:54	85	31.10	-0.74 %	1177	30.8700	30.8800	288	336	10 405	[+]
PCO	30.78 31.24	27.9900 34.2100	13:54 13:51 13:51 13:51	3 215 717 168	30,8700 30,8800 30,8800 30,8800	3 2 2 1	400 502 2223 16	30.8600 30.8500 30.8400 30.8300	30.8900 30.9000 30.9100 30.9200	1899 2725 1933 4234	3 6 4 4
PGE	9,2620	13:54	2	9.31	-0.52 %	2505	9.2620	9.2640	948	1 312	12 130	[+]
PGE	9.18 9.32	8.3800 10.2400	13:52 13:52 13:52 13:52	39 451 190 209	9,2640 9,2640 9,2640 9,2640	2 7 8 4	63 2374 2613 1170	9.2600 9.2580 9.2560 9.2540	9.2660 9.2680 9.2700 9.2720	2375 2376 1410 853	2 2 2 1
PKNORLEN	97,4000	13:54	70	96.44	1.26 %	29	97.3900	97.4500	810	632	61 174	[+]
PKN	95.80 97.55	86.8000 106.0800	13:54 13:54 13:54 13:54	10 8 16 1	97,4500 97,3900 97,3900 97,4500	2 3 2 1	154 445 134 84	97.3800 97.3700 97.3600 97.3500	97.4600 97.4700 97.4800 97.4900	372 416 403 197	2 2 3 1
PKOBP	88,3600	13:54	156	87.66	1.12 %	955	88.3400	88.3600	549	774	68 171	[+]
PKO	87.10 88.68	78.9000 96.4200	13:54 13:54 13:54 13:54	285 21 25 21	88,3400 88,3400 88,3400 88,3400	4 9 8 9	1074 2433 1195 1520	88.3200 88.3000 88.2800 88.2600	88.3800 88.4000 88.4200 88.4400	2736 785 424 822	10 5 4 4
PZU	69,3400	13:55	57	70.00	-0.94 %	1219	69.3200	69.3400	1472	439	30 486	[+]
PZU	69.12 70.30	63.0000 77.0000	13:55 13:55 13:54 13:54	59 173 141 61	69,3200 69,3200 69,3400 69,3400	18 4 10 17	2757 651 980 1916	69.3000 69.2800 69.2600 69.2400	69.3600 69.3800 69.4000 69.4200	2423 1405 2676 1620	4 10 8 4
SANPL	554,0000	13:51	11	556.20	-0.40 %	83	553.4000	554.2000	55	14	7 506	[+]
SPL	550.00 558.60	500.6000 611.8000	13:51 13:51 13:50 13:50	10 11 8 3	554,0000 554,0000 554,0000 554,0000	3 3 6 3	23 41 113 19	553.2000 553.0000 552.8000 552.4000	554.4000 554.6000 554.8000 555.0000	17 54 43 24	1 2 2 2
ZABKA	23,2900	13:54	75	23.40	-0.64 %	3187	23.2700	23.2900	3976	416	9 681	[+]
ZAB	23.17 23.47	21.0600 25.7400	13:54 13:53 13:53 13:53	2 124 304 525	23,2900 23,2900 23,2800 23,2800	5 9 6 4	1762 1790 2763 475	23.2600 23.2500 23.2400 23.2300	23.3000 23.3100 23.3200 23.3300	4296 1668 1770 561	8 3 4 3

GPW	Świat	Waluty

Notowania GPW
WIG	121520.4	-0.03%	13:54
WIG20	3276.9	+0.03%	14:09
WIG20 Fut	3301.0	+0.18%	13:54
WIG20USD	909.2	+0.42%	13:54
mWIG40	8658.6	-0.16%	13:54
sWIG80	31314.3	-0.06%	13:54

Notowania Świat
Dow	49504.1	+0.48%	01-09
SP500 Fut	6968.2	-0.52%	13:59
Nikkei	51939.9	+1.61%	01-09
DAX	25395.9	+0.53%	13:53
Ropa WTI	58.9	-0.42%	14:09
Złoto	4602.1	+2.09%	14:09

Notowania Waluty
EUR/PLN	4.20944	-0.06%	14:09
CHF/PLN	4.51968	-0.02%	14:09
USD/PLN	3.60052	-0.54%	14:09
EUR/USD	1.16912	+0.48%	14:09
GBP/USD	1.34789	+0.54%	14:09
USD/JPY	157.754	-0.08%	14:09

Forum
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [1][ASB]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]

Wzrosty	Spadki	Staty
EUCO	1.66	20.80%
KPPD	25.00	17.92%
CAPITAL	1.76	17.33%
WOODPCKR	2.86	13.04%
INC SA	1.80	9.09%
Więcej ...
IFCAPITAL	0.25	-95.25%
CASPAR	4.60	-7.63%
ULMA	59.00	-6.35%
INTERBUD	1.98	-5.71%
SILVANO	5.00	-5.66%
Więcej ...
Rośnie:		165 Spółek
Bez zmian:		36 Spółek
Spada:		152 Spółek
Obrót:		764,794,568 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015