Notowania giełdowe online - Wig20 Gra Giełdowa

Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	24.59	-2.21 %	17:00:00	369	24.30	1	276	24.29	24.30	1160	1	670	16,243	[+]
ALR	24.00 24.65	22.14 27.04	17:00:00 17:00:00 17:00:00 17:00:00	1509 201 671 400	24.30 24.30 24.30 24.30	2 2 2 1	3313 1606 3103 98	24.27 24.26 24.25 24.24	24.32 24.33 24.34 24.35	3464 2831 4039 937	3 1 2 2
ALLEGRO	63.72	-1.14 %	17:04:34	5903	64.00	1	25000	64.00	64.01	1993	1	2,512	160,798	[+]
ALE	63.46 64.35	57.35 70.09	17:04:34 17:04:11 17:04:11 17:03:58	9097 3232 21768 1000	64.00 64.00 64.00 64.00	1 2 3 2	6794 1274 480 5093	63.99 63.97 63.95 63.94	64.03 64.05 64.06 64.07	2652 300 4298 6221	1 2 1 2
ASSECOPOL	66.50	-1.94 %	17:00:48	50	65.70	9	3572	65.70	65.80	252	2	132	8,713	[+]
ACP	65.30 66.50	59.90 73.10	17:00:00 17:00:00 17:00:00 17:00:00	98 3 150 225	65.70 65.70 65.70 65.70	4 10 5 19	466 3544 547 8722	65.60 65.50 65.40 65.30	65.90 66.00 66.10 66.20	1139 1691 1397 1074	4 3 3 2
CCC	94.86	-0.38 %	17:00:00	10	94.62	1	1073	94.36	94.62	257	3	134	12,558	[+]
CCC	92.52 94.98	85.38 104.30	17:00:00 17:00:00 17:00:00 17:00:00	12 37 308 20	94.62 94.62 94.62 94.62	2 1 2 2	1158 1073 38 127	94.30 94.26 94.18 94.14	94.64 94.74 94.76 94.78	5 161 45 37	1 2 2 1
CDPROJEKT	233.50	-1.28 %	17:02:27	22	232.00	8	13949	232.00	232.40	202	1	458	106,709	[+]
CDR	228.80 237.80	210.20 256.80	17:02:27 17:02:27 17:01:42 17:01:42	31 198 2 10	232.00 232.00 232.00 232.00	4 4 1 7	1076 4693 756 2065	231.90 231.80 231.60 231.50	232.50 232.70 233.00 233.20	206 302 42 2038	2 2 2 1
CYFRPLSAT	29.14	-2.89 %	17:00:00	207	28.20	7	28546	28.20	28.32	2242	1	590	16,681	[+]
CPS	28.02 29.14	26.24 32.04	17:00:00 17:00:00 17:00:00 17:00:00	263 37 100 5091	28.20 28.20 28.20 28.20	6 9 2 3	11216 10677 2173 3068	28.18 28.16 28.14 28.12	28.34 28.36 28.38 28.40	1539 4874 2147 4907	2 3 2 3
DINOPL	244.60	0.16 %	17:04:49	12	244.80	3	1250	244.00	244.80	6227	5	338	82,700	[+]
DNP	241.00 247.60	220.20 269.00	17:01:46 17:00:25 17:00:25 17:00:00	3 6 4 10	244.80 244.80 244.80 244.80	3 3 2 2	2065 1540 499 1953	243.80 243.60 243.40 243.20	245.00 245.20 245.40 245.60	1630 3494 458 5043	4 8 2 5
JSW	35.00	-3.76 %	17:03:43	50	34.30	7	3296	34.30	34.31	279	1	716	24,702	[+]
JSW	33.92 35.43	31.50 38.50	17:02:16 17:02:16 17:02:16 17:01:53	290 8 114 36	34.30 34.30 34.30 34.30	1 1 4 2	15 3000 1175 300	34.29 34.28 34.27 34.26	34.34 34.37 34.38 34.42	938 100 855 100	1 1 2 1
KGHM	186.10	-0.48 %	17:02:28	20	185.20	8	5489	185.20	185.50	51	1	536	99,711	[+]
KGH	183.55 188.00	167.50 204.70	17:02:22 17:01:44 17:01:23 17:00:30	220 17 20981 5	185.20 185.20 185.20 185.20	1 4 1 22	156 1308 200 20342	185.15 185.10 185.05 185.00	185.70 185.80 185.85 185.90	729 4087 2211 3619	2 2 2 3
LOTOS	43.20	6.14 %	17:04:45	100	46.00	13	28040	46.00	46.01	1188	2	2,313	103,951	[+]
LTS	43.01 46.38	38.88 47.52	17:04:43 17:04:08 17:03:42 17:03:22	480 671 35 671	46.00 46.00 46.00 46.00	2 2 1 1	2844 507 398 60	45.98 45.97 45.93 45.88	46.02 46.03 46.04 46.05	270 50 2230 1597	2 1 2 6
LPP	7,885.00	-0.45 %	17:00:00	1	7,820.00	3	6	7815.00	7825.00	4	1	2	17,679	[+]
LPP	7,770.00 7,975.00	7100.00 8670.00	17:00:00 17:00:00 17:00:00 17:00:00	1 2 3 1	7,820.00 7,820.00 7,820.00 7,820.00	2 3 2 3	8 6 14 15	7810.00 7805.00 7800.00 7795.00	7830.00 7835.00 7840.00 7845.00	6 4 2 8	2 1 2 1
ORANGEPL	6.41	-1.47 %	17:04:17	7	6.36	3	8985	6.36	6.36	14738	2	1,351	8,575	[+]
OPL	6.29 6.43	5.76 7.04	17:02:07 17:00:24 17:00:24 17:00:22	4000 15746 6254 4000	6.36 6.36 6.36 6.36	3 4 3 2	17710 43812 28727 22474	6.35 6.34 6.34 6.34	6.37 6.37 6.38 6.38	1716 10965 9611 1200	2 2 1 1
PEKAO	72.14	-1.16 %	17:00:00	119	71.40	4	1330	71.40	71.48	5032	1	544	39,001	[+]
PEO	71.08 72.50	64.94 79.34	17:00:00 17:00:00 17:00:00 17:00:00	10 173 234 240	71.40 71.40 71.40 71.40	1 2 2 1	3770 3135 1940 2635	71.36 71.34 71.32 71.30	71.50 71.52 71.54 71.56	20 1656 1767 532	1 1 1 2
PGE	6.76	-2.51 %	17:00:00	4854	6.61	9	31780	6.61	6.62	152	1	2,290	15,275	[+]
PGE	6.60 6.76	6.08 7.43	17:00:00 17:00:00 17:00:00 17:00:00	146 508 2152 690	6.61 6.61 6.61 6.61	1 8 1 9	6280 5351 150 48192	6.61 6.61 6.61 6.61	6.62 6.63 6.63 6.64	1103 3642 9706 811	1 2 2 1
PGNIG	5.78	2.11 %	17:01:19	600	5.90	3	38622	5.89	5.90	34526	8	5,553	32,583	[+]
PGN	5.73 5.92	5.20 6.35	17:00:50 17:00:50 17:00:00 17:00:00	101 499 45468 2392	5.90 5.90 5.90 5.90	1 2 2 1	5323 20420 29319 8648	5.89 5.88 5.88 5.88	5.90 5.90 5.91 5.91	8613 49053 3463 7071	1 2 1 1
PKNORLEN	61.02	3.71 %	17:04:16	25	63.76	1	28	63.76	63.78	255	1	3,121	198,041	[+]
PKN	61.02 64.90	54.92 67.12	17:03:36 17:03:36 17:03:36 17:03:16	17 29 1 99	63.76 63.76 63.76 63.76	2 2 2 1	6593 8506 75 1022	63.74 63.72 63.70 63.68	63.80 63.82 63.84 63.86	26827 4949 23369 3941	6 1 3 2
PKOBP	30.91	0.45 %	17:00:00	571	31.09	1	13632	31.00	31.09	60685	11	2,894	89,404	[+]
PKO	30.51 31.19	27.82 34.00	17:00:00 17:00:00 17:00:00 17:00:00	571 18 552 800	31.09 31.09 31.09 31.09	1 2 1 1	144 9376 4904 8319	30.99 30.98 30.94 30.92	31.10 31.11 31.12 31.13	31325 20340 307 17061	9 4 2 4
PZU	30.60	-1.27 %	17:02:11	100	30.44	15	8419	30.44	30.50	11066	1	1,737	53,064	[+]
PZU	30.34 30.84	27.54 33.66	17:01:07 17:00:00 17:00:00 17:00:00	50 4254 4553 464	30.44 30.44 30.44 30.44	4 8 10 22	7936 7278 15839 32414	30.43 30.42 30.41 30.40	30.52 30.57 30.58 30.59	50 10254 8391 2516	1 3 1 1
SANPL	218.80	-2.09 %	17:00:00	47	215.20	5	1879	215.20	216.40	114	1	90	19,371	[+]
SPL	214.20 219.00	197.00 240.60	17:00:00 17:00:00 17:00:00 17:00:00	4 116 363 180	215.20 215.20 215.20 215.20	8 4 3 4	1514 753 316 1747	215.00 214.80 214.60 214.40	216.60 216.80 217.00 217.20	286 941 1391 876	2 4 5 3
TAURONPE	2.58	-1.54 %	17:01:09	500	2.55	13	29657	2.55	2.55	5840	2	2,391	6,115	[+]
TPE	2.53 2.58	2.32 2.83	17:00:00 17:00:00 17:00:00 17:00:00	689 67 756 866	2.55 2.55 2.55 2.55	1 2 2 15	833 2378 2075 25458	2.55 2.54 2.54 2.54	2.55 2.56 2.56 2.56	822 2478 10377 20408	1 2 3 4

GPW	Świat	Waluty

Analizy
»	Ankieta- praca magisterska(1)
»	Analiza CDR(5)
»	BAH taktyczny!(14)
»	ANALIZA FORMACJI(4)
»	Korekta wartości portfela po braku...(4)

Forum
» prosba o dodanie [57]
» prośba o usunięcie [3]
» COAL ENERGY Wykres d1 [0]
» Pytanie o środki trwałe i inwestycje w... [0]
» Dywidenda [4]
» Dzisiaj publikacja raportu 4Q 2020 r. [1]
» Spółki PATROWICZA,ATS,FON,IFC,ELKOP-IDĄ W... [0]
» Sprzedaz krotka. [3]
» COAL ENERGY wybicie ORGR już ponad linia... [0]
» Wielton na długi termin? [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015