Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	107,7000	17:00	137	105.75	2.04 %	2165	107.6500	107.7000	3216	548	58 530	[+]
ALR	104.85 107.70	95.1800 116.3000	17:00 17:00 17:00 17:00	689 256 428 10	107,7000 107,7000 107,7000 107,7000	2 2 3 2	1623 315 974 1099	107.6000 107.5500 107.5000 107.4500	107.7500 107.8000 107.8500 107.9000	10 426 2630 676	1 7 7 9
ALLEGRO	31,6050	17:04	7790	31.35	1.30 %	8	31.5900	31.6200	10465	4 612	144 881	[+]
ALE	31.09 31.75	28.2150 34.4750	17:04 17:04 17:01 17:00	157 4719 1 100	31,6050 31,6050 31,6050 31,6050	1 1 1 1	1 1468 67 1819	31.5700 31.5650 31.5550 31.5450	31.6250 31.6300 31.6400 31.6500	1520 10363 2959 2252	2 2 2 3
BUDIMEX	627,4000	17:00	12	636.00	-0.25 %	2075	627.4000	627.6000	114	61	38 660	[+]
BDX	622.80 639.00	572.4000 699.6000	17:00 17:00 17:00 17:00	31 11 43 14	627,4000 627,4000 627,4000 627,4000	3 2 2 1	180 89 14 16	627.2000 627.0000 626.6000 626.4000	627.8000 628.0000 628.6000 628.8000	107 102 1 108	2 2 1 2
CCC	120,3000	17:04	20	121.55	-0.62 %	30	120.3000	120.7000	25	383	46 368	[+]
CCC	119.75 122.65	109.4000 133.7000	17:03 17:03 17:03 17:03	15 30 100 100	120,3000 120,3000 120,3000 120,3000	1 1 4 1	220 25 647 100	120.2000 120.0500 120.0000 119.9000	120.7500 120.9000 120.9500 121.0000	50 20 1 10	1 1 1 1
CDPROJEKT	253,0000	17:04	1206	245.40	3.10 %	794	253.0000	253.1000	1688	248	62 572	[+]
CDR	242.70 255.00	220.9000 269.9000	17:03 17:01 17:01 17:01	222 5 10 1068	253,0000 253,0000 253,0000 253,0000	1 1 2 1	254 400 26 1140	252.3000 252.2000 252.0000 251.7000	253.2000 253.3000 253.4000 253.5000	126 1151 302 325	2 2 2 2
DINOPL	39,6600	17:02	274	40.50	-1.47 %	3791	39.6600	39.7400	803	1 859	73 977	[+]
DNP	39.52 40.56	36.4500 44.5500	17:02 17:00 17:00 17:00	619 306 100 581	39,6600 39,6600 39,6600 39,6600	2 1 3 2	90 1297 1536 1951	39.6500 39.6400 39.6300 39.6200	39.7500 39.7600 39.7800 39.8000	160 283 436 1168	1 1 2 1
KETY	939,5000	17:03	303	949.00	-0.63 %	20	939.0000	940.0000	6	8	7 695	[+]
KTY	933.50 949.00	854.5000 1043.0000	17:01 17:01 17:00 17:00	165 192 5 21	939,5000 939,5000 939,5000 939,5000	2 3 1 2	15 54 4 24	938.0000 937.5000 937.0000 936.5000	941.5000 942.5000 943.0000 943.5000	7 4 7 20	2 2 2 2
KGHM	245,0000	17:04	3	242.50	1.45 %	446	244.8000	245.0000	5692	641	156 087	[+]
KGH	239.40 247.00	218.3000 266.7000	17:02 17:02 17:02 17:02	20 100 100 100	245,0000 245,0000 245,0000 245,0000	1 2 1 1	10 7547 1944 1177	244.7000 244.5000 244.3000 244.2000	245.1000 245.2000 245.3000 245.4000	856 2919 2390 433	3 8 2 2
KRUK	476,7000	17:00	21	473.60	0.63 %	132	476.7000	477.0000	31	29	13 986	[+]
KRU	469.40 480.00	426.3000 520.8000	17:00 17:00 17:00 17:00	2 19 10 4	476,7000 476,7000 476,7000 476,7000	1 2 1 1	2 15 1 2	476.4000 476.0000 475.8000 475.6000	477.1000 477.2000 477.9000 478.0000	1 12 2 10	1 1 1 1
LPP	17 450,0000	17:04	1	16,990.00	3.78 %	1	17450.0000	17455.0000	4	5	81 568	[+]
LPP	16,720.00 17,465.00	15295.0000 18685.0000	17:04 17:04 17:04 17:04	1 3 1 3	17 450,0000 17 450,0000 17 450,0000 17 450,0000	1 1 1 1	1 100 11 2	17430.0000 17400.0000 17390.0000 17375.0000	17460.0000 17465.0000 17470.0000 17475.0000	4 4 2 16	2 2 2 2
MBANK	1 014,5000	17:00	12	1,011.00	0.45 %	47	1014.0000	1014.5000	256	22	22 721	[+]
MBK	1,001.50 1,017.50	910.0000 1112.0000	17:00 17:00 17:00 17:00	4 4 66 52	1 014,5000 1 014,5000 1 014,5000 1 014,5000	2 2 2 2	43 73 8 47	1013.0000 1012.5000 1012.0000 1011.0000	1015.0000 1017.0000 1017.5000 1018.0000	791 53 154 23	1 1 2 3
ORANGEPL	9,9300	17:00	184	9.70	1.33 %	5010	9.9300	9.9400	1614	520	5 137	[+]
OPL	9.70 9.97	8.7300 10.6700	17:00 17:00 17:00 17:00	183 62 430 476	9,9300 9,9300 9,9300 9,9300	3 1 1 1	3193 237 4352 100	9.9000 9.8920 9.8880 9.8860	9.9420 9.9480 9.9640 9.9660	966 197 197 963	2 2 2 2
PEKAO	207,0000	17:03	20	203.20	1.77 %	5072	207.0000	207.1000	284	772	159 001	[+]
PEO	201.50 207.20	182.9000 223.5000	17:00 17:00 17:00 17:00	3108 909 443 10	207,0000 207,0000 207,0000 207,0000	2 3 2 2	2514 1244 7568 1817	206.9000 206.8000 206.7000 206.6000	207.2000 207.3000 207.4000 207.5000	1546 3223 3133 1746	3 4 6 7
PEPCO	28,5500	17:00	179	27.85	2.51 %	248	28.5400	28.5500	5517	860	24 053	[+]
PCO	27.28 28.59	25.0700 30.6300	17:00 17:00 17:00 17:00	1137 863 193 1102	28,5500 28,5500 28,5500 28,5500	1 1 1 1	742 1 163 19	28.5300 28.5200 28.5000 28.4900	28.5600 28.5700 28.5800 28.5900	200 1078 3739 3010	1 1 5 4
PGE	8,7140	17:01	97	8.70	0.90 %	7221	8.7140	8.7600	332	2 531	22 120	[+]
PGE	8.56 8.86	7.8280 9.5640	17:01 17:00 17:00 17:00	25000 683 684 68	8,7140 8,7140 8,7140 8,7140	2 1 1 5	4867 250 6507 29705	8.7100 8.7080 8.7040 8.7000	8.7640 8.7680 8.7720 8.7760	39 484 3215 75	1 1 2 2
PKNORLEN	94,3800	17:04	128	92.87	1.63 %	50	94.3300	94.3800	440	1 710	160 700	[+]
PKN	92.26 94.75	83.5900 102.1400	17:04 17:01 17:01 17:01	15 2176 50 1143	94,3800 94,3800 94,3800 94,3800	1 2 3 1	2611 1728 898 534	94.3200 94.3000 94.2900 94.2800	94.4000 94.4300 94.4400 94.4500	651 1418 3611 1520	1 2 2 3
PKOBP	81,3800	17:01	301	80.50	1.09 %	100	81.3800	81.4000	1343	2 629	213 235	[+]
PKO	79.62 82.00	72.4600 88.5400	17:01 17:00 17:00 17:00	1067 10 100 100	81,3800 81,3800 81,3800 81,3800	2 2 3 1	1620 13836 5331 1040	81.3600 81.3400 81.3200 81.3000	81.4200 81.4400 81.4600 81.4800	1083 796 8775 795	2 1 2 1
PZU	65,1000	17:03	100	64.48	0.93 %	37890	65.1000	65.1200	79	1 531	99 512	[+]
PZU	64.02 65.44	58.0400 70.9200	17:02 17:00 17:00 17:00	5 681 268 480	65,1000 65,1000 65,1000 65,1000	1 4 1 2	14 105 50 572	65.0200 65.0000 64.9600 64.8800	65.1400 65.1600 65.1800 65.2000	1 1021 4424 3153	1 2 4 7
SANPL	511,6000	17:03	17	499.00	2.83 %	356	511.2000	511.6000	4	158	80 282	[+]
SPL	495.50 514.00	449.1000 548.8000	17:00 17:00 17:00 17:00	7 38 143 114	511,6000 511,6000 511,6000 511,6000	2 2 2 2	83 718 97 89	511.0000 510.8000 510.6000 510.4000	511.8000 512.0000 512.2000 512.4000	224 215 1344 1079	3 5 5 3
ZABKA	22,2500	17:00	1364	22.09	0.72 %	425	22.1900	22.2500	43736	2 767	61 070	[+]
ZAB	21.92 22.25	19.8850 24.2900	17:00 17:00 17:00 17:00	500 1291 10 586	22,2500 22,2500 22,2500 22,2500	1 1 2 2	461 1000 10859 5843	22.1800 22.1700 22.1500 22.1300	22.2600 22.2700 22.2800 22.2900	9418 8878 3847 13354	5 5 8 6

GPW	Świat	Waluty

Notowania GPW
WIG	113456.5	+0.97%	17:09
WIG20	3062.0	+1.34%	17:09
WIG20 Fut	3064.0	+1.26%	17:02
WIG20USD	852.2	+2.35%	17:15
mWIG40	8048.2	-0.16%	17:09
sWIG80	29378.1	+0.44%	17:09

Notowania Świat
Dow	48704.0	+1.34%	22:01
Nasdaq	23593.8	-0.25%	22:05
Nikkei	50148.8	-0.90%	7:45
DAX	24278.2	+0.61%	17:31
Ropa WTI	57.9	-0.89%	22:51
Złoto	4283.4	+1.30%	22:51

Notowania Waluty
EUR/PLN	4.22422	-0.01%	22:51
CHF/PLN	4.52628	+0.26%	22:51
USD/PLN	3.59876	-0.37%	22:51
EUR/USD	1.17380	+0.36%	22:51
GBP/USD	1.33924	+0.09%	22:51
USD/JPY	155.589	-0.28%	22:51

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
ASMGROUP	0.35	14.57%
CYBERFLKS	202.50	14.41%
ORCOGROUP	4.50	9.76%
MONNARI	6.70	9.48%
MENNICA	42.40	8.72%
Więcej ...
IFCAPITAL	0.25	-95.25%
CELTIC	2.69	-11.51%
DRAGOENT	21.50	-10.04%
CORMAY	0.36	-7.69%
INTERBUD	1.93	-7.66%
Więcej ...
Rośnie:		134 Spółek
Bez zmian:		43 Spółek
Spada:		176 Spółek
Obrót:		1,861,022,232 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015