Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	98,7000	17:04	44	98.50	0.24 %	116	98.7000	98.7400	64	488	48 313	[+]
ALR	98.12 99.82	88.6600 108.3500	17:01 17:00 17:00 17:00	37 30 133 334	98,7000 98,7000 98,7000 98,7000	1 1 1 1	20 427 71 421	98.6800 98.6600 98.6200 98.6000	98.7600 98.7800 98.8000 98.8200	1148 218 220 10	2 2 1 2
ALLEGRO	29,6500	17:03	3700	29.19	1.77 %	2234	29.6450	29.6500	5247	3 278	97 331	[+]
ALE	29.19 29.96	26.2750 32.1050	17:03 17:01 17:01 17:00	3111 2475 4414 29	29,6500 29,6500 29,6500 29,6500	2 1 2 5	1750 2104 887 4265	29.6400 29.6300 29.6250 29.6200	29.6950 29.7000 29.7100 29.7250	1144 2078 416 1574	1 1 1 2
BUDIMEX	558,0000	17:01	50	558.00	0.27 %	1573	558.0000	558.5000	110	71	39 921	[+]
BDX	553.00 564.50	502.5000 613.5000	17:01 17:00 17:00 17:00	83 4 31 9	558,0000 558,0000 558,0000 558,0000	1 2 1 1	475 498 625 568	557.5000 557.0000 556.5000 556.0000	559.0000 559.5000 560.0000 560.5000	85 74 123 447	2 2 2 2
CDPROJEKT	228,2000	17:00	43	226.90	1.06 %	868	228.1000	228.2000	246	186	42 525	[+]
CDR	225.80 231.70	204.3000 249.5000	17:00 17:00 17:00 17:00	40 86 285 155	228,2000 228,2000 228,2000 228,2000	3 2 2 2	826 124 1979 724	228.0000 227.9000 227.8000 227.7000	228.7000 228.9000 229.0000 229.1000	4781 1303 814 278	1 1 3 1
CYFRPLSAT	14,2800	17:02	200	13.90	2.73 %	7102	14.2800	14.2850	852	940	13 296	[+]
CPS	13.88 14.30	12.5100 15.2900	17:01 17:01 17:00 17:00	170 200 100 1505	14,2800 14,2800 14,2800 14,2800	1 1 3 2	400 4354 11003 5100	14.2300 14.2100 14.2000 14.1900	14.2900 14.2950 14.3000 14.3050	4868 2228 21039 181	2 7 9 2
DINOPL	485,1000	17:00	50	481.10	0.83 %	7	485.0000	485.1000	141	203	98 471	[+]
DNP	481.10 487.40	433.0000 529.2000	17:00 17:00 17:00 17:00	5 53 2 71	485,1000 485,1000 485,1000 485,1000	1 1 1 1	24 185 17 72	484.9000 484.8000 484.7000 484.4000	485.2000 485.3000 485.5000 485.7000	187 57 154 27	1 1 2 1
JSW	25,6000	17:02	10	25.25	0.87 %	1	25.4800	25.6000	14290	239	6 114	[+]
JSW	25.25 25.88	22.7300 27.7700	17:01 17:00 17:00 17:00	1242 100 195 110	25,6000 25,6000 25,6000 25,6000	1 1 1 6	500 33 1 2452	25.4100 25.4000 25.3900 25.3800	25.6200 25.6300 25.6400 25.6500	140 23 1251 626	1 3 2 5
KETY	818,5000	17:00	2	828.00	0.92 %	50	818.5000	819.0000	13	16	13 212	[+]
KTY	812.50 828.00	745.5000 910.5000	17:00 17:00 17:00 17:00	2 7 41 36	818,5000 818,5000 818,5000 818,5000	1 1 3 6	24 13 26 91	818.0000 817.5000 817.0000 816.5000	819.5000 820.0000 820.5000 821.0000	129 25 21 16	2 2 2 2
KGHM	137,7500	17:03	15	138.40	-0.93 %	37639	137.7500	138.0000	4497	1 371	189 803	[+]
KGH	137.75 140.20	124.6000 152.2000	17:01 17:00 17:00 17:00	2306 338 2763 1378	137,7500 137,7500 137,7500 137,7500	3 1 3 3	454 10 734 2036	137.7000 137.6500 137.6000 137.5500	138.2500 138.5500 138.7500 138.8000	4479 10867 2666 8402	1 3 2 2
KRUK	432,0000	17:00	13	430.00	1.08 %	195	432.0000	432.6000	17	18	7 841	[+]
KRU	428.40 434.80	387.0000 473.0000	17:00 17:00 17:00 17:00	7 2 14 6	432,0000 432,0000 432,0000 432,0000	1 2 2 2	3 19 5 32	431.8000 431.4000 430.6000 430.4000	433.0000 433.4000 433.8000 434.0000	203 178 377 1105	3 3 5 3
LPP	18 280,0000	17:00	4	18,060.00	1.22 %	4	18170.0000	18280.0000	12	2	40 808	[+]
LPP	18,010.00 18,400.00	16260.0000 19860.0000	17:00 17:00 17:00 17:00	9 6 1 4	18 280,0000 18 280,0000 18 280,0000 18 280,0000	1 1 1 1	5 3 1 5	18140.0000 18130.0000 18120.0000 18110.0000	18290.0000 18300.0000 18310.0000 18320.0000	7 98 22 38	2 10 5 6
MBANK	740,0000	17:00	122	734.80	0.27 %	122	740.0000	740.2000	1	22	16 677	[+]
MBK	721.20 747.40	661.4000 808.2000	17:00 17:00 17:00 17:00	62 27 11 29	740,0000 740,0000 740,0000 740,0000	1 1 1 1	5 368 98 101	738.6000 737.8000 737.4000 737.0000	740.8000 741.0000 741.2000 741.4000	73 3 57 10	2 1 2 2
ORANGEPL	8,3440	17:00	130	8.30	1.36 %	479	8.3100	8.3440	10802	641	5 330	[+]
OPL	8.27 8.35	7.4700 9.1300	17:00 17:00 17:00 17:00	548 980 238 14	8,3440 8,3440 8,3440 8,3440	2 1 1 2	608 585 552 231	8.2940 8.2880 8.2860 8.2840	8.3480 8.3500 8.3520 8.3560	345 1800 50 547	3 3 1 1
PEKAO	175,1000	17:03	1259	176.50	-1.05 %	100	175.1000	175.5500	3	666	117 226	[+]
PEO	175.00 178.05	158.8500 194.1500	17:03 17:03 17:03 17:02	3259 894 136 50	175,1000 175,1000 175,1000 175,1000	5 13 1 6	1077 5556 25 1818	175.0500 175.0000 174.9500 174.9000	175.6000 175.7000 175.7500 175.8500	151 98 739 249	1 1 1 1
PEPCO	17,1000	17:02	70	17.00	0.83 %	134	17.0850	17.1000	2379	410	7 007	[+]
PCO	16.96 17.29	15.3000 18.7000	17:00 17:00 17:00 17:00	24 254 17 18	17,1000 17,1000 17,1000 17,1000	1 2 2 2	86 113 189 97	17.0750 17.0700 17.0650 17.0600	17.1050 17.1150 17.1200 17.1250	177 222 146 697	2 4 5 4
PGE	7,0500	17:03	1000	6.89	2.77 %	26210	7.0500	7.0540	118	3 120	21 910	[+]
PGE	6.89 7.11	6.2020 7.5780	17:03 17:02 17:01 17:00	400 472 15764 5000	7,0500 7,0500 7,0500 7,0500	1 3 5 2	5 6 508 1380	7.0460 7.0400 7.0300 7.0240	7.0580 7.0600 7.0620 7.0680	3189 3618 1543 2395	2 2 2 2
PKNORLEN	60,3700	17:04	701	60.10	0.42 %	1076	60.3400	60.3700	12804	1 849	111 535	[+]
PKN	59.80 60.67	54.0900 66.1100	17:03 17:02 17:00 17:00	3400 3187 5000 1771	60,3700 60,3700 60,3700 60,3700	1 1 3 1	50 1056 670 116	60.3200 60.3100 60.3000 60.2700	60.3900 60.4000 60.4100 60.4200	1296 7420 2480 2	2 7 2 1
PKOBP	70,9400	17:01	974	71.34	-0.73 %	117041	70.9400	71.0800	3360	2 372	168 932	[+]
PKO	70.78 71.96	64.2200 78.4600	17:00 17:00 17:00 17:00	1 92 138 75	70,9400 70,9400 70,9400 70,9400	3 2 5 2	1134 2058 15541 2071	70.9200 70.9000 70.8800 70.8600	71.2000 71.2200 71.2800 71.3000	225 40 5069 8304	1 1 2 2
PZU	54,1400	17:03	850	54.12	-0.37 %	33500	54.1400	54.1600	4974	2 838	154 504	[+]
PZU	54.06 54.76	48.7100 59.5200	17:01 17:00 17:00 17:00	626 965 30 40	54,1400 54,1400 54,1400 54,1400	6 6 4 3	7703 6888 10520 9331	54.1200 54.1000 54.0800 54.0600	54.1800 54.2000 54.2200 54.2400	5314 2058 913 5339	1 2 2 2
SANPL	531,2000	17:00	24	531.60	-0.56 %	265	531.0000	531.2000	246	76	40 512	[+]
SPL	528.20 540.40	478.5000 584.6000	17:00 17:00 17:00 17:00	196 33 24 24	531,2000 531,2000 531,2000 531,2000	3 2 2 3	339 64 128 341	530.8000 530.6000 530.4000 530.2000	533.4000 533.8000 534.0000 534.2000	4 1198 265 127	1 1 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	93117.5	+0.17%	02-21
WIG20	2618.2	+0.17%	02-21
WIG20 Fut	2628.0	+0.31%	02-21
WIG20USD	658.0	+0.13%	02-21
mWIG40	6886.5	-0.09%	02-21
sWIG80	25676.6	+0.88%	02-21

Notowania Świat
Dow	43428.0	-1.69%	02-21
Nasdaq	19524.0	-2.20%	02-21
Nikkei	38776.9	+0.26%	02-21
DAX	22287.6	-0.12%	02-21
Ropa WTI	70.2	-3.12%	02-21
Złoto	2934.9	-0.16%	02-21

Notowania Waluty
EUR/PLN	4.16337	+0.02%	02-21
CHF/PLN	4.43618	+0.49%	02-21
USD/PLN	3.97997	+0.38%	02-21
EUR/USD	1.04608	-0.35%	02-21
GBP/USD	1.26305	-0.28%	02-21
USD/JPY	149.137	-0.28%	02-21

Forum
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
» Prośba o dodanie Farmy... [1]
» Wprowadzenie ułamów [2]
» ###Prośba o zmianę nazwy w... [6]
» Proszę o poprawne dodanie... [0][ERATONRG]
» Zmiana nazwy z Tech Invest Group... [1][TIG]
» Proszę o dodanie spółki... [1]
» Zmiana nazwy z Innogene na... [0][IGN]
» Dywidenda murapol [1]

Wzrosty	Spadki	Staty
IMCOMPANY	31.00	21.09%
KERNEL	22.65	14.39%
COALENERG	3.35	12.42%
MILKILAND	3.14	12.14%
REDAN	0.07	11.67%
Więcej ...
IFCAPITAL	0.25	-95.25%
INTERSPPL	0.43	-15.16%
PROTEKTOR	1.72	-8.02%
LIBET	1.55	-7.74%
EUCO	2.04	-6.42%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015