Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,0000	17:00	3	102.80	0.78 %	3	102.9500	103.0000	116	214	22 015	[+]
ALR	102.50 103.85	92.5200 113.0500	17:00 17:00 17:00 17:00	47 358 58 2	103,0000 103,0000 103,0000 103,0000	1 1 1 1	464 62 2 221	102.9000 102.8500 102.8000 102.7500	103.0500 103.1000 103.1500 103.2000	257 223 527 492	1 2 1 3
ALLEGRO	30,7000	17:00	1153	30.91	-0.89 %	2892	30.6850	30.7000	33782	4 735	145 343	[+]
ALE	30.50 31.01	27.8200 34.0000	17:00 17:00 17:00 17:00	3234 200 67 1236	30,7000 30,7000 30,7000 30,7000	1 5 2 1	1413 4397 1481 40	30.6700 30.6600 30.6550 30.6500	30.7350 30.7400 30.7500 30.7550	1729 345 726 774	1 1 1 1
BUDIMEX	608,0000	17:03	3	610.00	0.00 %	37	607.8000	608.0000	11	19	11 623	[+]
BDX	602.80 614.00	549.0000 671.0000	17:00 17:00 17:00 17:00	1 99 1 99	608,0000 608,0000 608,0000 608,0000	1 1 1 2	10 21 12 5	607.4000 607.0000 606.4000 606.0000	608.4000 608.6000 608.8000 609.0000	12 30 10 453	1 2 1 3
CCC	114,8500	17:02	20	117.70	-2.42 %	96	114.8500	115.0000	11226	533	61 921	[+]
CCC	114.75 118.75	105.9500 129.4500	17:02 17:02 17:02 17:02	16 34 50 40	114,8500 114,8500 114,8500 114,8500	7 14 8 4	959 560 269 50	114.8000 114.7500 114.7000 114.6500	115.1000 115.1500 115.2000 115.2500	45 20 181 20	2 1 4 1
CDPROJEKT	243,0000	17:04	10	241.10	1.76 %	5	242.8000	243.0000	653	315	75 910	[+]
CDR	234.10 243.90	217.0000 265.2000	17:00 17:00 17:00 17:00	32 52 84 82	243,0000 243,0000 243,0000 243,0000	1 1 1 1	8 10 3184 96	242.2000 242.1000 242.0000 241.8000	243.1000 243.2000 243.3000 243.4000	960 372 1005 169	2 4 3 2
DINOPL	38,1400	17:03	1880	38.40	-0.63 %	3423	38.1300	38.1400	65503	1 851	70 569	[+]
DNP	37.95 38.41	34.5600 42.2400	17:01 17:01 17:01 17:01	124 1608 96388 3612	38,1400 38,1400 38,1400 38,1400	2 3 2 2	1491 2528 9026 2399	38.1200 38.1100 38.0900 38.0700	38.1600 38.1800 38.1900 38.2100	1069 403 175 15204	1 2 2 1
KETY	920,0000	17:04	4	925.50	-0.81 %	77	919.0000	920.0000	41	8	7 734	[+]
KTY	919.00 935.00	833.0000 1018.0000	17:00 17:00 17:00 17:00	6 7 1 6	920,0000 920,0000 920,0000 920,0000	2 10 3 7	30 122 5 56	918.5000 918.0000 917.5000 917.0000	923.0000 923.5000 924.0000 924.5000	25 6 56 30	2 2 3 2
KGHM	234,4000	17:00	100	235.00	-0.26 %	4562	234.3000	234.4000	2909	554	130 783	[+]
KGH	233.60 239.30	211.5000 258.5000	17:00 17:00 17:00 17:00	100 776 286 61	234,4000 234,4000 234,4000 234,4000	3 1 7 2	429 279 261 329	234.2000 234.1000 234.0000 233.9000	234.5000 234.6000 234.7000 234.8000	539 3384 563 552	2 3 5 2
KRUK	483,8000	17:03	28	471.00	3.18 %	170	483.8000	484.0000	105	44	20 867	[+]
KRU	471.00 484.60	423.9000 518.0000	17:03 17:02 17:01 17:00	2 10 10 13	483,8000 483,8000 483,8000 483,8000	1 1 3 1	50 114 119 183	480.1000 479.5000 478.0000 477.7000	484.4000 484.5000 484.6000 484.7000	16 19 317 23	1 3 5 2
LPP	16 800,0000	17:00	1	17,100.00	-1.41 %	11	16800.0000	16810.0000	8	3	42 558	[+]
LPP	16,800.00 17,205.00	15390.0000 18810.0000	17:00 17:00 17:00 17:00	1 1 1 1	16 800,0000 16 800,0000 16 800,0000 16 800,0000	1 1 5 1	1 2 47 1	16780.0000 16770.0000 16750.0000 16745.0000	16850.0000 16880.0000 16885.0000 16890.0000	8 4 8 2	2 2 2 2
MBANK	1 001,0000	17:00	252	1,001.00	-0.15 %	10	1001.0000	1005.5000	1	16	15 721	[+]
MBK	999.60 1,018.50	901.0000 1101.0000	17:00 17:00 17:00 17:00	88 21 50 127	1 001,0000 1 001,0000 1 001,0000 1 001,0000	1 2 2 1	50 28 64 1	1000.5000 999.6000 999.4000 999.2000	1008.5000 1009.0000 1009.5000 1010.0000	127 238 127 563	1 1 1 4
ORANGEPL	9,6000	17:00	41	9.52	0.00 %	10552	9.6000	9.6060	1308	556	5 338	[+]
OPL	9.51 9.64	8.5680 10.4700	17:00 17:00 17:00 17:00	190 435 645 136	9,6000 9,6000 9,6000 9,6000	1 1 1 1	74 200 166 1095	9.5900 9.5800 9.5760 9.5720	9.6100 9.6120 9.6220 9.6260	2 266 1306 266	1 2 2 2
PEKAO	198,2500	17:03	721	196.35	1.25 %	214	198.2000	198.6500	1229	449	89 145	[+]
PEO	196.15 200.40	176.7500 215.9000	17:03 17:03 17:03 17:03	178 39 21 2124	198,2500 198,2500 198,2500 198,2500	3 2 3 2	1715 542 709 486	198.1500 198.1000 198.0500 198.0000	198.7000 198.7500 198.8500 198.9500	6487 333 6780 1432	2 2 3 3
PEPCO	27,6400	17:01	1000	28.00	-1.36 %	3000	27.6300	27.6400	580	427	11 916	[+]
PCO	27.51 28.37	25.2000 30.8000	17:01 17:00 17:00 17:00	80 760 100 100	27,6400 27,6400 27,6400 27,6400	2 2 2 3	1012 800 1636 371	27.6200 27.6000 27.5900 27.5800	27.6800 27.7000 27.7200 27.7400	269 76 367 132	1 1 1 2
PGE	8,4040	17:01	1167	8.75	-2.37 %	75600	8.4000	8.4040	2974	3 666	30 896	[+]
PGE	8.35 8.75	7.8720 9.6200	17:01 17:01 17:01 17:01	33 663 337 150	8,4040 8,4040 8,4040 8,4040	1 2 2 1	2561 3062 1807 1931	8.3980 8.3960 8.3940 8.3920	8.4100 8.4120 8.4180 8.4220	13393 2 302 2	5 1 2 1
PKNORLEN	91,6600	17:04	300	92.00	0.00 %	6996	91.6400	91.6600	8936	1 357	123 889	[+]
PKN	90.40 92.13	82.8000 101.2000	17:04 17:03 17:01 17:00	500 263 1 1268	91,6600 91,6600 91,6600 91,6600	1 1 2 2	492 477 14703 5839	91.6200 91.6000 91.5700 91.5300	91.6700 91.6800 91.7000 91.7200	922 15 181 920	2 1 3 1
PKOBP	77,8600	17:02	913	77.74	0.70 %	536	77.8400	77.8600	32060	1 459	113 978	[+]
PKO	77.56 78.86	69.9800 85.5000	17:01 17:00 17:00 17:00	2181 2008 519 230	77,8600 77,8600 77,8600 77,8600	2 1 1 2	1530 698 1035 5385	77.8200 77.8000 77.7800 77.7600	77.8800 77.9000 77.9200 77.9400	4195 331 12020 5779	1 1 2 2
PZU	62,8600	17:04	201	63.00	0.32 %	2885	62.8200	62.8600	694	1 287	81 145	[+]
PZU	62.72 63.46	56.7000 69.3000	17:01 17:00 17:00 17:00	300 725 79 413	62,8600 62,8600 62,8600 62,8600	3 3 5 2	5720 764 6491 2	62.8000 62.7800 62.7600 62.7400	62.9000 62.9200 62.9400 62.9600	1851 5960 34 1188	1 3 1 3
SANPL	483,9000	17:02	28	477.80	1.02 %	140	483.8000	483.9000	2023	124	60 087	[+]
SPL	477.80 485.50	430.1000 525.4000	17:01 17:01 17:01 17:00	18 31 7 7	483,9000 483,9000 483,9000 483,9000	2 2 2 2	720 436 78 26	483.7000 483.6000 483.4000 483.1000	484.0000 484.1000 484.3000 484.4000	177 132 303 40	1 1 1 1
ZABKA	22,1300	17:03	65	22.41	-1.25 %	977	22.1200	22.1600	4486	1 793	39 683	[+]
ZAB	21.96 22.45	20.1700 24.6500	17:03 17:00 17:00 17:00	2157 35 812 854	22,1300 22,1300 22,1300 22,1300	2 4 2 2	7125 7747 1209 10820	22.1100 22.1000 22.0900 22.0800	22.1800 22.1900 22.2000 22.2100	1082 8335 13799 41870	2 2 5 2

GPW	Świat	Waluty

Notowania GPW
WIG	110095.2	+0.11%	12-08
WIG20	2954.0	+0.13%	12-08
WIG20 Fut	2950.0	-0.17%	12-08
WIG20USD	810.3	-0.12%	12-08
mWIG40	7911.4	+0.19%	12-08
sWIG80	29148.1	-0.19%	12-08

Notowania Świat
Dow	47739.3	-0.45%	12-08
SP500 Fut	6861.5	+0.08%	7:46
Nikkei	50655.1	+0.14%	7:30
DAX	24046.0	+0.07%	12-08
Ropa WTI	58.7	-0.25%	7:56
Złoto	4181.9	-0.20%	7:56

Notowania Waluty
EUR/PLN	4.23731	-0.00%	7:56
CHF/PLN	4.51414	0.00%	7:56
USD/PLN	3.63912	-0.07%	7:56
EUR/USD	1.16438	+0.07%	7:56
GBP/USD	1.33305	+0.08%	7:56
USD/JPY	156.028	+0.07%	7:56

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
TATRY MOUNTAIN	107.00	23.70%
MABION	8.15	14.31%
IBSM	69.00	12.01%
BRAND24	61.20	9.68%
MDIENERGIA	0.93	8.39%
Więcej ...
IFCAPITAL	0.25	-95.25%
DBENERGY	9.04	-11.37%
MUZA	7.98	-8.28%
LIBET	1.41	-7.87%
ENERGOINS	2.25	-7.79%
Więcej ...
Rośnie:		123 Spółek
Bez zmian:		48 Spółek
Spada:		182 Spółek
Obrót:		1,419,993,347 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015