Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,5000	13:04	99	103.60	0.00 %	606	103.4000	103.5000	379	56	5 765	[+]
ALR	102.95 104.70	93.2400 113.9500	13:04 13:04 13:04 13:02	6 75 32 20	103,5000 103,5000 103,5000 103,4000	2 4 3 1	82 197 259 79	103.3500 103.3000 103.2500 103.2000	103.5500 103.6000 103.6500 103.7000	502 501 282 419	8 10 5 4
ALLEGRO	32,7850	13:06	247	32.68	-0.46 %	447	32.7800	32.7900	247	1 169	38 539	[+]
ALE	32.50 33.29	29.4150 35.9450	13:06 13:06 13:06 13:06	100 31 40 57	32,7850 32,7850 32,7850 32,7850	3 3 4 2	94 933 1033 310	32.7750 32.7650 32.7600 32.7500	32.7950 32.8000 32.8050 32.8100	2033 1933 1044 1157	4 5 2 3
BUDIMEX	516,4000	13:06	12	512.00	0.86 %	3	516.2000	516.6000	36	10	4 948	[+]
BDX	511.20 519.00	460.8000 563.2000	13:06 13:06 13:06 13:06	20 21 17 8	516,4000 516,4000 516,4000 516,4000	4 2 1 1	59 26 20 20	516.0000 515.8000 515.6000 515.4000	517.0000 517.2000 517.4000 517.6000	20 20 246 15	1 2 3 1
CCC	158,9500	13:06	5	159.50	0.28 %	151	158.7500	158.9000	46	166	26 452	[+]
CCC	156.75 161.80	143.5500 175.4500	13:06 13:06 13:06 13:06	10 45 55 77	159,0000 159,0000 159,0000 159,1000	2 2 1 2	60 223 51 115	158.6000 158.5500 158.5000 158.4500	158.9500 159.0000 159.0500 159.1000	68 85 114 52	4 1 2 2
CDPROJEKT	263,8000	13:07	45	275.00	-4.07 %	245	263.4000	263.6000	1	238	63 610	[+]
CDR	262.70 275.00	247.5000 302.5000	13:07 13:07 13:07 13:06	1 71 110 1	263,6000 263,5000 263,5000 263,5000	2 5 5 37	140 333 439 998	263.3000 263.2000 263.1000 263.0000	263.8000 263.9000 264.0000 264.1000	127 90 129 128	3 1 2 2
DINOPL	43,6100	13:06	500	43.20	-0.07 %	508	43.6000	43.6200	247	328	14 240	[+]
DNP	43.16 43.70	38.8800 47.5200	13:06 13:06 13:05 13:05	143 7 43 9	43,6100 43,6100 43,6400 43,6400	2 2 1 2	45 381 200 231	43.5800 43.5700 43.5500 43.5400	43.6300 43.6400 43.6500 43.6600	390 1323 295 1115	2 7 2 6
KETY	888,5000	13:07	2	888.00	-0.39 %	37	888.0000	889.0000	53	12	10 372	[+]
KTY	880.50 889.00	799.5000 976.5000	13:07 13:07 13:07 13:07	1 61 11 9	888,5000 888,5000 888,5000 888,5000	1 3 2 3	5 46 38 39	887.5000 887.0000 886.5000 886.0000	889.5000 890.0000 890.5000 891.0000	101 47 10 17	10 4 1 2
KGHM	186,8000	13:07	1	184.40	-1.58 %	28	186.8000	186.9000	489	837	155 199	[+]
KGH	178.60 187.65	166.0000 202.8000	13:07 13:06 13:06 13:06	2 16 100 50	186,8000 186,8000 186,8000 186,8000	2 6 5 7	354 337 510 810	186.7500 186.7000 186.6500 186.6000	186.9500 187.0000 187.0500 187.1000	1056 479 371 326	7 4 3 3
KRUK	440,8000	13:06	2	445.00	-0.36 %	10	440.7000	441.0000	24	16	7 064	[+]
KRU	439.20 448.50	400.5000 489.5000	13:06 13:06 13:06 13:06	5 5 6 2	440,8000 440,8000 441,0000 440,8000	1 1 2 1	6 18 33 18	440.6000 440.4000 440.3000 440.2000	441.2000 441.3000 441.4000 441.6000	15 76 18 55	1 4 1 2
LPP	17 220,0000	13:06	2	17,445.00	-1.29 %	7	17220.0000	17235.0000	2	1	18 640	[+]
LPP	17,115.00 17,540.00	15705.0000 19185.0000	13:05 13:03 13:03 13:03	1 1 1 1	17 240,0000 17 240,0000 17 240,0000 17 235,0000	2 1 2 1	4 3 2 1	17215.0000 17205.0000 17200.0000 17195.0000	17240.0000 17245.0000 17250.0000 17255.0000	1 5 6 8	1 4 3 3
MBANK	927,6000	13:06	1	937.80	-1.11 %	30	927.2000	927.8000	5	7	6 082	[+]
MBK	921.20 946.60	844.2000 1031.5000	13:06 13:06 13:06 13:06	6 8 3 5	927,6000 927,8000 927,8000 927,8000	1 1 1 1	1 15 1 1	926.6000 926.4000 926.2000 925.8000	928.4000 928.6000 928.8000 929.0000	15 11 9 9	1 2 1 1
ORANGEPL	8,7260	13:06	1	8.79	-0.32 %	404	8.7220	8.7260	787	859	7 532	[+]
OPL	8.70 8.82	7.9120 9.6680	13:05 13:04 13:04 13:02	245 312 70 264	8,7280 8,7300 8,7320 8,7360	1 2 1 1	2200 664 911 310	8.7180 8.7160 8.7140 8.7120	8.7300 8.7320 8.7340 8.7360	2660 687 500 2799	2 2 1 4
PEKAO	184,6000	13:06	94	183.00	0.33 %	70	184.5500	184.6500	371	103	19 013	[+]
PEO	182.00 186.65	164.7000 201.3000	13:06 13:06 13:06 13:06	97 13 70 50	184,6000 184,6000 184,6000 184,6500	4 5 7 4	391 371 636 381	184.5000 184.4000 184.3500 184.3000	184.7000 184.7500 184.8000 184.8500	306 444 147 195	3 4 2 2
PEPCO	26,4000	13:05	1	26.39	0.04 %	809	26.3700	26.4000	370	90	2 364	[+]
PCO	26.21 26.54	23.7600 29.0200	13:05 13:05 13:02 13:02	2 5 119 36	26,4000 26,4000 26,3800 26,3800	4 2 2 3	1475 409 634 541	26.3600 26.3500 26.3400 26.3300	26.4100 26.4200 26.4300 26.4400	80 700 427 390	1 1 2 1
PGE	10,4400	13:07	189	10.52	-0.95 %	554	10.4400	10.4550	3000	392	4 108	[+]
PGE	10.40 10.59	9.4680 11.5700	13:07 13:07 13:07 13:07	33 50 504 32	10,4400 10,4400 10,4400 10,4550	4 4 5 10	702 1945 2357 3357	10.4350 10.4300 10.4250 10.4200	10.4600 10.4650 10.4700 10.4750	2481 2939 1778 3300	2 5 3 3
PKNORLEN	88,3300	13:07	35	88.88	-0.62 %	797	88.3200	88.3300	35	644	57 057	[+]
PKN	87.76 89.40	80.0000 97.7600	13:06 13:06 13:06 13:06	23 1 154 191	88,3300 88,3300 88,3300 88,3300	4 3 1 4	225 642 223 916	88.3100 88.3000 88.2900 88.2800	88.3400 88.3500 88.3700 88.3800	233 173 445 90	1 2 2 1
PKOBP	73,6200	13:06	3	73.26	0.60 %	817	73.6000	73.6400	190	560	41 274	[+]
PKO	72.76 74.40	65.9400 80.5800	13:06 13:06 13:06 13:06	85 352 2 185	73,6200 73,6200 73,6200 73,6200	6 4 3 4	987 766 429 964	73.5800 73.5600 73.5400 73.5200	73.6600 73.6800 73.7000 73.7200	280 570 1043 972	2 3 2 6
PZU	55,3800	13:06	81	55.50	-0.22 %	1737	55.3800	55.4000	2150	611	33 934	[+]
PZU	55.02 55.94	49.9500 61.0400	13:06 13:06 13:06 13:04	167 1 1 8	55,3800 55,4000 55,4000 55,4000	6 2 9 7	997 415 1793 4388	55.3600 55.3400 55.3200 55.3000	55.4200 55.4400 55.4600 55.4800	2452 1608 747 1771	7 6 4 4
SANPL	486,1000	13:06	5	488.00	0.00 %	87	486.1000	486.3000	45	10	4 991	[+]
SPL	482.30 496.00	439.2000 536.8000	13:06 13:06 13:06 13:06	8 2 9 1	486,1000 486,1000 486,1000 486,1000	3 2 2 5	49 33 23 52	486.0000 485.9000 485.8000 485.7000	486.5000 486.6000 486.7000 486.8000	25 25 16 105	2 1 1 4
ZABKA	21,6900	13:07	64	21.46	1.26 %	1434	21.6800	21.7000	7490	952	20 549	[+]
ZAB	21.33 21.77	19.3150 23.6000	13:07 13:06 13:06 13:06	223 297 350 311	21,6900 21,6900 21,6900 21,6900	3 3 6 1	655 920 2918 2	21.6700 21.6600 21.6500 21.6400	21.7100 21.7300 21.7400 21.7500	2334 897 2927 5778	7 3 5 6

GPW	Świat	Waluty

Notowania GPW
WIG	107564.9	-0.42%	13:06
WIG20	2862.7	-0.40%	13:21
WIG20 Fut	2888.0	-0.48%	13:06
WIG20USD	778.1	-0.41%	13:06
mWIG40	7816.1	-0.56%	13:06
sWIG80	30058.6	-0.15%	13:06

Notowania Świat
Dow	46358.4	-0.52%	10-09
SP500 Fut	6785.0	+0.08%	13:11
Nikkei	48088.8	-1.01%	8:45
DAX	24598.5	-0.05%	13:05
Ropa WTI	60.9	-0.99%	13:21
Złoto	3996.1	+0.48%	13:21

Notowania Waluty
EUR/PLN	4.25738	+0.01%	13:21
CHF/PLN	4.56401	-0.04%	13:21
USD/PLN	3.67901	-0.05%	13:21
EUR/USD	1.15721	+0.06%	13:21
GBP/USD	1.32751	-0.23%	13:21
USD/JPY	152.699	-0.24%	13:21

Forum
» spolka Military [2]
» złoto [2]
» fw20u2520 [1]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» Problem z ustawieniem ceny... [0][LPP]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]

Wzrosty	Spadki	Staty
RAEN	0.77	16.21%
ATREM	48.30	5.46%
INTERBUD	2.19	5.29%
CREEPYJAR	447.00	4.68%
CDRL	10.30	4.57%
Więcej ...
IFCAPITAL	0.25	-95.25%
PTWP	138.00	-6.76%
NEXITY	2.50	-6.72%
KOMPUTRON	6.60	-5.44%
ASSECOPOL	203.40	-4.78%
Więcej ...
Rośnie:		128 Spółek
Bez zmian:		53 Spółek
Spada:		172 Spółek
Obrót:		706,822,325 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015