Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	109,3500	17:00	30	105.00	2.72 %	0	0.0000	0.0000	0	340	36 396	[+]
ALR	102.50 110.45	94.5000 115.5000	17:00 17:00 17:00 17:00	49 53 65 67	109,3500 109,3500 109,3500 109,3500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	26,4000	17:00	352	26.00	0.78 %	0	0.0000	0.0000	0	3 155	82 860	[+]
ALE	25.53 26.66	23.4000 28.6000	17:00 17:00 17:00 17:00	6532 15 2880 3769	26,4000 26,4000 26,4000 26,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	643,8000	17:00	1	622.00	2.78 %	0	0.0000	0.0000	0	41	25 824	[+]
BDX	602.20 649.80	559.8000 684.2000	17:00 17:00 17:00 17:00	13 56 21 4	643,8000 643,8000 643,8000 643,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	244,0000	17:02	4	243.80	-0.20 %	0	0.0000	0.0000	0	442	108 617	[+]
CDR	241.00 254.00	219.5000 268.1000	17:01 17:01 17:01 17:00	87 32 5 108	244,0000 244,0000 244,0000 244,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	39,0000	17:04	40	38.50	0.39 %	0	0.0000	0.0000	0	3 910	151 885	[+]
DNP	37.99 39.65	34.6500 42.3500	17:03 17:00 17:00 17:00	593000 176 74 2	39,0000 39,0000 39,0000 39,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	962,0000	17:03	1	939.00	0.84 %	0	0.0000	0.0000	0	20	19 104	[+]
KTY	904.00 966.00	845.5000 1032.0000	17:00 17:00 17:00 17:00	3 4 2 10	962,0000 962,0000 962,0000 962,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	266,3000	17:04	400	240.20	3.54 %	0	0.0000	0.0000	0	2 171	558 109	[+]
KGH	239.00 270.00	237.8000 290.6000	17:03 17:03 17:01 17:00	17 21 10 32	266,3000 266,3000 266,3000 266,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	433,9000	17:00	5	431.90	0.46 %	0	0.0000	0.0000	0	56	24 066	[+]
KRU	415.70 437.00	388.8000 475.0000	17:00 17:00 17:00 17:00	1 1 1 8	433,9000 433,9000 433,9000 433,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	19 500,0000	17:03	8	18,550.00	3.45 %	0	0.0000	0.0000	0	4	76 471	[+]
LPP	18,335.00 19,555.00	16695.0000 20400.0000	17:02 17:00 17:00 17:00	1 13 1 1	19 500,0000 19 500,0000 19 500,0000 19 500,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 057,0000	17:04	39	1,035.50	1.49 %	0	0.0000	0.0000	0	42	43 778	[+]
MBK	998.20 1,076.50	932.0000 1139.0000	17:04 17:04 17:04 17:00	151 25 14 32	1 057,0000 1 057,0000 1 057,0000 1 057,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	92,6600	17:00	302	90.00	2.91 %	0	0.0000	0.0000	0	501	45 330	[+]
MDV	87.10 93.36	81.0000 99.0000	17:00 17:00 17:00 17:00	50 295 28 322	92,6600 92,6600 92,6600 92,6600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,0500	17:00	1799	13.05	-0.76 %	0	0.0000	0.0000	0	1 203	15 576	[+]
OPL	12.72 13.18	11.7450 14.3450	17:00 17:00 17:00 17:00	107 253 3192 22	13,0500 13,0500 13,0500 13,0500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	213,7000	17:02	50	208.80	1.14 %	0	0.0000	0.0000	0	924	196 107	[+]
PEO	204.00 218.80	187.9500 229.6000	17:01 17:01 17:00 17:00	10 1 327 341	213,7000 213,7000 213,7000 213,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	25,4300	17:00	10	24.00	2.62 %	0	0.0000	0.0000	0	1 489	37 316	[+]
PCO	23.62 25.80	21.6000 26.4000	17:00 17:00 17:00 17:00	60 295 296 185	25,4300 25,4300 25,4300 25,4300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	9,6320	17:03	100	9.26	0.40 %	0	0.0000	0.0000	0	6 569	61 759	[+]
PGE	9.00 9.84	8.3340 10.1850	17:02 17:02 17:02 17:02	97 1000 200 400	9,6320 9,6320 9,6320 9,6320	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	127,5600	17:04	1000	132.48	-4.66 %	0	0.0000	0.0000	0	4 065	518 532	[+]
PKN	124.84 132.50	119.2400 145.7200	17:03 17:03 17:03 17:03	1000 32 1000 20	127,5600 127,5600 127,5600 127,5600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	87,4600	17:02	50	84.20	2.65 %	0	0.0000	0.0000	0	3 682	319 337	[+]
PKO	82.88 89.50	75.7800 92.6200	17:01 17:00 17:00 17:00	15 91 565 20	87,4600 87,4600 87,4600 87,4600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	63,1400	17:01	11	62.08	0.51 %	0	0.0000	0.0000	0	2 222	139 252	[+]
PZU	60.78 64.10	55.8800 68.2800	17:01 17:00 17:00 17:00	589 1091 462 217	63,1400 63,1400 63,1400 63,1400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	572,4000	17:04	1	547.00	3.06 %	0	0.0000	0.0000	0	120	67 750	[+]
SPL	537.20 576.60	492.3000 601.6000	17:01 17:01 17:01 17:00	35 362 4 6	572,4000 572,4000 572,4000 572,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	21,0100	17:04	154714	21.01	-0.52 %	0	0.0000	0.0000	0	5 198	109 680	[+]
ZAB	20.62 21.79	18.9100 23.1100	17:01 17:00 17:00 17:00	600 211 8525 100	21,0100 21,0100 21,0100 21,0100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	119931.5	+0.53%	17:09
WIG20	3268.2	+0.62%	17:09
WIG20 Fut	3262.0	+0.80%	17:04
WIG20USD	888.2	+1.22%	17:15
mWIG40	8297.4	+0.61%	17:09
sWIG80	29248.2	-1.33%	17:09

Notowania Świat
S&P500	6581.0	+1.15%	21:04
Nasdaq	21946.8	+1.38%	21:01
Nikkei	51515.5	-3.48%	7:45
DAX	22595.2	+0.96%	17:31
Ropa WTI	88.9	-9.53%	21:59
Złoto	4406.7	-1.94%	22:00

Notowania Waluty
EUR/PLN	4.26563	-0.24%	22:20
CHF/PLN	4.67196	-0.37%	22:20
USD/PLN	3.67296	-0.60%	22:20
EUR/USD	1.16136	+0.36%	22:20
GBP/USD	1.34263	+0.64%	22:20
USD/JPY	158.427	-0.50%	22:20

Forum
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]

Wzrosty	Spadki	Staty
MWTRADE	3.00	20.00%
AIGAMES	0.83	10.37%
OTMUCHOW	5.32	9.02%
EUROCASH	5.91	7.26%
MAXCOM	5.38	5.49%
Więcej ...
IFCAPITAL	0.25	-95.25%
KRAKCHEM	0.33	-11.35%
DBENERGY	9.00	-7.22%
JSW	31.73	-7.09%
SUNEX	2.98	-6.29%
Więcej ...
Rośnie:		120 Spółek
Bez zmian:		32 Spółek
Spada:		201 Spółek
Obrót:		3,278,711,629 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015