Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	115,0000	17:01	239	113.60	1.23 %	92	114.9000	115.1500	840	153	17 496	[+]
ALR	113.40 115.25	102.2500 124.9500	17:01 17:01 17:01 17:00	383 418 323 281	115,0000 115,0000 115,0000 115,0000	2 2 2 2	439 460 69 861	114.8500 114.8000 114.7500 114.7000	115.2000 115.2500 115.3000 115.3500	2841 1053 1520 504	4 7 8 3
ALLEGRO	29,9450	17:04	200	30.00	-0.73 %	3495	29.9400	29.9450	100	2 286	68 517	[+]
ALE	29.74 30.52	27.0000 33.0000	17:04 17:04 17:04 17:04	18 200 10 300	29,9450 29,9450 29,9450 29,9450	1 1 1 1	2096 198 6207 3144	29.9300 29.9250 29.9200 29.9050	29.9500 29.9550 29.9600 29.9650	50 434 30 346	1 1 1 1
BUDIMEX	683,8000	17:00	4	689.80	-0.90 %	11	682.2000	683.8000	109	14	9 287	[+]
BDX	676.40 691.60	621.0000 758.6000	17:00 17:00 17:00 17:00	5 5 4 7	683,8000 683,8000 683,8000 683,8000	1 1 2 1	1 17 90 6	681.4000 681.2000 681.0000 680.8000	684.4000 684.6000 685.6000 686.0000	35 2 415 93	2 2 3 2
CCC	128,0000	17:02	100	130.75	-1.92 %	213	127.9000	128.0000	8321	413	53 107	[+]
CCC	125.75 130.75	117.7000 143.8000	17:02 17:02 17:02 17:02	1385 97 179 1481	128,0000 128,0000 128,0000 128,0000	1 1 1 3	33 8 25 345	127.6500 127.6000 127.5000 127.4000	128.2000 128.4000 128.6500 128.9000	144 4 50 100	1 1 1 1
CDPROJEKT	266,4000	17:00	4	270.00	-1.19 %	770	266.3000	266.4000	872	145	38 564	[+]
CDR	264.10 270.00	243.0000 297.0000	17:00 17:00 17:00 17:00	1 104 60 216	266,4000 266,4000 266,4000 266,4000	2 2 6 2	332 100 1655 240	266.2000 266.1000 266.0000 265.9000	267.0000 267.5000 267.7000 267.8000	1016 79 148 1054	5 1 1 2
DINOPL	38,9000	17:04	77	38.90	0.80 %	1669	38.8800	38.9000	5789	3 638	141 318	[+]
DNP	38.46 39.25	35.0100 42.7900	17:02 17:01 17:00 17:00	256 100 869 62	38,9000 38,9000 38,9000 38,9000	2 2 2 2	802 6867 1829 882	38.8700 38.8600 38.8500 38.8400	38.9200 38.9300 38.9400 38.9600	3044 13359 1958 47	2 2 3 1
KETY	1 019,0000	17:00	29	1,026.00	-0.68 %	33	1011.0000	1019.0000	121	12	12 110	[+]
KTY	1,005.00 1,026.00	923.5000 1128.0000	17:00 17:00 17:00 17:00	65 97 7 120	1 019,0000 1 019,0000 1 019,0000 1 019,0000	4 1 11 4	81 2 535 211	1010.0000 1009.0000 1008.0000 1007.0000	1020.0000 1021.0000 1022.0000 1023.0000	538 47 182 51	8 3 4 2
KGHM	355,8000	17:03	18	332.00	8.38 %	16731	355.8000	355.9000	1705	1 601	555 094	[+]
KGH	331.10 357.60	298.8000 365.2000	17:03 17:03 17:03 17:02	80 153 197 2	355,8000 355,8000 355,8000 355,8000	1 1 5 1	20 105 184 5	355.5000 355.3000 355.0000 354.8000	356.0000 356.1000 356.2000 356.4000	1929 1135 27 463	5 3 2 3
KRUK	491,4000	17:00	4	482.70	2.14 %	87	491.3000	491.4000	30	28	13 736	[+]
KRU	480.80 495.50	434.5000 530.8000	17:00 17:00 17:00 17:00	31 8 7 13	491,4000 491,4000 491,4000 491,4000	1 1 1 1	88 2 50 277	490.9000 490.0000 489.0000 488.4000	491.5000 492.0000 492.3000 492.4000	67 82 69 67	2 2 2 2
LPP	20 140,0000	17:00	4	19,610.00	2.36 %	16	20130.0000	20140.0000	11	5	94 862	[+]
LPP	19,550.00 20,380.00	17650.0000 21570.0000	17:00 17:00 17:00 17:00	1 6 2 1	20 140,0000 20 140,0000 20 140,0000 20 140,0000	3 1 2 1	33 2 5 1	20120.0000 20110.0000 20100.0000 20090.0000	20150.0000 20160.0000 20170.0000 20180.0000	10 12 10 7	4 3 1 2
MBANK	1 012,5000	17:00	25	998.00	1.00 %	19	1012.5000	1013.0000	152	18	18 637	[+]
MBK	996.00 1,019.50	898.2000 1097.5000	17:00 17:00 17:00 17:00	4 14 2 9	1 012,5000 1 012,5000 1 012,5000 1 012,5000	2 1 1 1	77 15 4 3	1011.0000 1010.5000 1010.0000 1009.5000	1014.0000 1014.5000 1015.0000 1015.5000	211 30 130 81	3 1 1 2
ORANGEPL	11,2100	17:00	399	11.03	1.63 %	61507	11.2100	11.2200	1896	1 263	14 113	[+]
OPL	10.89 11.27	9.9280 12.1300	17:00 17:00 17:00 17:00	386 2275 2276 876	11,2100 11,2100 11,2100 11,2100	2 1 2 1	20323 4766 3095 7151	11.1500 11.1100 11.1000 11.0900	11.2350 11.2500 11.2550 11.2600	2558 9326 3884 11909	2 4 1 3
PEKAO	214,5000	17:01	60000	209.40	2.88 %	1028	214.4000	214.5000	6059	619	131 673	[+]
PEO	208.40 215.60	188.5000 230.3000	17:00 17:00 17:00 17:00	500 328 329 329	214,5000 214,5000 214,5000 214,5000	2 2 2 2	1362 478 1922 790	214.0000 213.9000 213.8000 213.7000	214.6000 214.7000 214.8000 214.9000	2647 15 785 5	2 1 4 1
PEPCO	29,5300	17:01	913	29.18	0.20 %	4108	29.5000	29.5400	140	653	19 193	[+]
PCO	29.11 29.64	26.2700 32.0900	17:01 17:01 17:00 17:00	1087 150 300 1006	29,5300 29,5300 29,5300 29,5300	2 2 3 2	1128 400 4345 33	29.4900 29.4700 29.4600 29.4500	29.5500 29.5700 29.5800 29.5900	100 70 20 10	2 1 2 1
PGE	9,4540	17:04	100	9.30	1.88 %	2700	9.4520	9.4540	3638	3 509	32 985	[+]
PGE	9.16 9.60	8.3700 10.2300	17:01 17:00 17:00 17:00	500 300 1114 1115	9,4540 9,4540 9,4540 9,4540	3 3 2 2	1005 5030 108 4843	9.4500 9.4400 9.4380 9.4340	9.4800 9.4820 9.4860 9.4900	5741 459 300 5930	3 1 1 2
PKNORLEN	102,7400	17:00	44	103.90	-0.43 %	11713	102.7400	102.7600	2	1 618	166 734	[+]
PKN	102.30 104.50	93.5100 114.2800	17:00 17:00 17:00 17:00	49 48 59 290	102,7400 102,7400 102,7400 102,7400	3 2 3 2	1641 782 1492 644	102.7200 102.7000 102.6600 102.6200	102.8200 102.9000 102.9200 103.0000	5 65 1 2334	1 1 1 6
PKOBP	90,6000	17:04	22487	88.30	2.60 %	100	90.5800	90.6000	1849	2 350	211 420	[+]
PKO	88.00 90.92	79.4800 97.1200	17:03 17:03 17:03 17:02	1155 2159 1686 9	90,6000 90,6000 90,6000 90,6000	1 1 1 1	50 56 12 599	90.5400 90.5200 90.4400 90.2600	90.6400 90.6600 90.6800 90.7000	1727 12573 1687 22083	2 2 2 9
PZU	68,8000	17:01	5	68.84	-0.06 %	711	68.7800	68.8000	19688	1 523	104 344	[+]
PZU	67.96 69.00	61.9600 75.7200	17:01 17:00 17:00 17:00	20 33 1691 35	68,8000 68,8000 68,8000 68,8000	1 1 1 2	3278 1421 17 10996	68.7600 68.7400 68.7000 68.6000	68.8200 68.8400 68.8600 68.8800	9831 2667 2 12806	2 1 1 5
SANPL	558,0000	17:01	20	546.80	2.05 %	1630	558.0000	558.2000	65	68	37 882	[+]
SPL	541.20 559.40	492.2000 601.4000	17:00 17:00 17:00 17:00	276 114 41 267	558,0000 558,0000 558,0000 558,0000	1 1 1 1	11 10 10 824	557.0000 556.8000 556.0000 555.4000	558.4000 558.6000 558.8000 559.2000	806 258 47 65	4 2 2 2
ZABKA	22,2300	17:01	6908	22.14	0.41 %	94	22.1700	22.2300	4092	1 296	28 735	[+]
ZAB	22.03 22.36	19.9300 24.3500	17:00 17:00 17:00 17:00	198 191 1278 193	22,2300 22,2300 22,2300 22,2300	2 2 3 4	2754 390 711 6235	22.1600 22.1500 22.1400 22.1300	22.2400 22.2500 22.2600 22.2700	3728 5319 5398 346	2 2 2 3

GPW	Świat	Waluty

Notowania GPW
WIG	124171.4	+1.50%	17:09
WIG20	3356.0	+1.71%	17:09
WIG20 Fut	3358.0	+1.18%	17:04
WIG20USD	949.0	+3.02%	17:15
mWIG40	8796.0	+1.19%	17:09
sWIG80	31438.4	+0.11%	17:09

Notowania Świat
S&P500	6950.2	+0.50%	22:04
Nasdaq	23601.4	+0.43%	22:01
Nikkei	52885.2	-1.79%	7:45
DAX	24950.3	+0.20%	17:31
Ropa WTI	60.8	-0.44%	22:17
Złoto	5027.0	+0.91%	22:17

Notowania Waluty
EUR/PLN	4.20765	-0.00%	22:17
CHF/PLN	4.56044	+0.15%	22:17
USD/PLN	3.54242	-0.48%	22:17
EUR/USD	1.18779	+0.48%	22:17
GBP/USD	1.36801	+0.32%	22:17
USD/JPY	154.163	-1.06%	22:17

Forum
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Prośba o dodanie RRH Group SA [0]

Wzrosty	Spadki	Staty
URTESTE	58.60	22.08%
ENELMED	27.20	18.26%
GREENX	2.80	16.29%
GENOMTEC	5.76	14.29%
IMCOMPANY	33.00	9.63%
Więcej ...
IFCAPITAL	0.25	-95.25%
PURE	3.60	-20.70%
CAPITAL	2.16	-14.29%
MEDINICE	31.60	-10.10%
WOODPCKR	4.37	-6.62%
Więcej ...
Rośnie:		144 Spółek
Bez zmian:		41 Spółek
Spada:		169 Spółek
Obrót:		2,175,496,765 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015