Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	102,3000	12:40	30	102.20	0.10 %	531	102.3000	102.4500	1298	64	6 567	[+]
ALR	101.65 103.05	91.9800 112.4000	12:40 12:38 12:37 12:37	8 96 26 24	102,4500 102,3000 102,3500 102,3500	2 1 6 3	4 480 422 329	102.2500 102.2000 102.1500 102.1000	102.5000 102.5500 102.6000 102.6500	209 379 316 302	2 3 3 2
ALLEGRO	30,8200	12:48	3	31.39	-1.61 %	529	30.8350	30.8400	1250	2 913	90 325	[+]
ALE	30.72 31.42	28.2500 34.5200	12:48 12:48 12:48 12:48	1 69 491 605	30,8200 30,8200 30,8200 30,8300	1 1 4 5	518 940 1680 1521	30.8300 30.8250 30.8200 30.8150	30.8450 30.8500 30.8550 30.8600	3720 1943 1150 2257	3 3 3 3
BUDIMEX	617,0000	12:45	14	626.20	-1.44 %	38	616.6000	616.8000	53	13	8 174	[+]
BDX	614.20 631.40	563.6000 688.8000	12:45 12:44 12:43 12:43	20 13 25 4	617,0000 617,2000 617,2000 617,2000	1 3 2 1	20 44 23 30	616.2000 616.0000 615.8000 615.6000	617.0000 617.2000 617.4000 617.6000	628 56 20 20	2 4 1 1
CCC	119,8000	12:47	3	127.60	-6.04 %	926	119.8000	119.8500	138	464	56 485	[+]
CCC	119.60 127.95	114.8500 140.3500	12:47 12:47 12:47 12:47	1 1 8 13	119,8000 119,8000 119,8000 119,8000	10 14 4 20	756 2042 693 674	119.7500 119.7000 119.6500 119.6000	119.9500 120.0000 120.0500 120.1000	782 629 405 6	4 9 5 2
CDPROJEKT	256,6000	12:47	1	257.00	0.51 %	103	256.4000	256.6000	178	43	11 084	[+]
CDR	254.50 258.10	231.3000 282.7000	12:46 12:46 12:46 12:46	1 1 1 1	256,6000 256,4000 256,4000 256,6000	5 3 4 4	154 173 96 158	256.3000 256.2000 256.1000 256.0000	256.7000 256.8000 256.9000 257.0000	245 219 238 1325	4 4 5 9
DINOPL	40,0300	12:47	20	40.65	-1.31 %	1641	40.0100	40.0300	1635	1 004	40 374	[+]
DNP	39.89 40.78	36.5900 44.7100	12:47 12:47 12:46 12:46	8 29 73 1	40,0100 40,0100 40,0200 40,0200	19 6 2 2	2307 4521 203 211	40.0000 39.9900 39.9800 39.9700	40.0400 40.0500 40.0600 40.0700	311 276 261 697	2 2 2 3
KETY	965,0000	12:47	3	963.00	0.21 %	16	965.0000	966.5000	32	4	3 699	[+]
KTY	958.00 973.50	867.0000 1059.0000	12:46 12:46 12:46 12:45	1 3 4 1	966,5000 965,5000 965,0000 965,0000	2 1 2 1	28 14 26 8	964.5000 964.0000 963.5000 963.0000	967.0000 967.5000 968.0000 968.5000	25 25 15 8	2 2 1 1
KGHM	223,8000	12:47	1	219.80	2.66 %	397	223.7000	223.8000	225	216	47 984	[+]
KGH	217.60 224.30	197.8500 241.7000	12:47 12:47 12:47 12:47	33 33 24 110	223,7000 223,7000 223,7000 223,7000	4 5 4 5	507 595 395 556	223.6000 223.5000 223.4000 223.3000	223.9000 224.0000 224.1000 224.2000	313 882 1190 348	6 14 6 8
KRUK	469,8000	12:45	1	474.00	-0.68 %	7	469.6000	470.0000	99	4	1 821	[+]
KRU	469.00 478.00	426.6000 521.4000	12:43 12:43 12:41 12:41	3 2 1 1	469,6000 469,6000 469,6000 470,0000	1 3 1 2	7 23 17 20	469.5000 469.4000 469.3000 469.2000	470.1000 470.2000 470.3000 470.4000	8 20 17 17	1 1 1 1
LPP	16 850,0000	12:47	2	16,890.00	1.51 %	3	16850.0000	16860.0000	3	2	28 347	[+]
LPP	16,760.00 17,190.00	15205.0000 18575.0000	12:47 12:47 12:47 12:47	1 1 2 1	16 850,0000 16 845,0000 16 845,0000 16 835,0000	1 3 1 1	1 19 1 1	16830.0000 16805.0000 16800.0000 16795.0000	16865.0000 16875.0000 16880.0000 16890.0000	2 4 1 2	1 2 1 1
MBANK	1 007,5000	12:46	1	1,016.50	-0.44 %	15	1007.0000	1008.5000	21	5	5 324	[+]
MBK	997.00 1,017.00	915.0000 1118.0000	12:46 12:46 12:44 12:44	1 1 1 5	1 007,5000 1 007,5000 1 006,5000 1 006,5000	5 1 4 2	31 18 63 23	1006.5000 1006.0000 1005.5000 1005.0000	1009.0000 1009.5000 1010.0000 1010.5000	33 15 20 27	2 1 2 2
ORANGEPL	9,6480	12:38	1	9.63	0.10 %	1354	9.6420	9.6480	1014	140	1 344	[+]
OPL	9.57 9.67	8.6680 10.5900	12:36 12:36 12:36 12:36	501 311 128 100	9,6480 9,6480 9,6480 9,6480	2 2 1 2	306 1350 835 1215	9.6400 9.6380 9.6360 9.6340	9.6500 9.6520 9.6540 9.6560	1679 527 581 835	5 2 2 1
PEKAO	198,6000	12:47	23	196.00	0.89 %	177	198.5500	198.6500	324	172	34 013	[+]
PEO	196.00 198.80	176.4000 215.6000	12:47 12:47 12:47 12:47	66 47 19 30	198,6000 198,6000 198,6000 198,6000	3 4 3 2	485 533 183 143	198.5000 198.4500 198.4000 198.3500	198.7000 198.7500 198.8000 198.8500	46 98 250 269	1 2 2 4
PEPCO	26,9800	12:47	249	26.79	1.39 %	791	26.9800	27.0000	847	340	9 159	[+]
PCO	26.66 27.09	24.1200 29.4600	12:47 12:46 12:46 12:46	31 25 23 220	26,9800 27,0000 26,9800 26,9800	2 2 1 4	855 350 646 1871	26.9700 26.9600 26.9500 26.9200	27.0100 27.0200 27.0300 27.0400	868 418 400 1000	2 2 1 1
PGE	8,8820	12:48	9	9.00	-1.20 %	3745	8.8820	8.8860	1669	1 507	13 497	[+]
PGE	8.87 9.10	8.1000 9.9000	12:47 12:47 12:47 12:47	1063 1 3 7	8,8820 8,8820 8,8820 8,8820	4 1 3 3	10689 1300 2233 2058	8.8800 8.8780 8.8760 8.8740	8.8880 8.8900 8.8920 8.8940	2753 142 2789 1729	3 1 4 2
PKNORLEN	92,8400	12:47	1	93.00	-0.17 %	206	92.8300	92.8500	59	516	47 857	[+]
PKN	92.29 93.30	83.7000 102.3000	12:47 12:47 12:47 12:47	88 124 563 1	92,8500 92,8500 92,8400 92,8400	2 4 1 3	7 515 260 235	92.8200 92.8000 92.7900 92.7800	92.8600 92.8700 92.8800 92.8900	382 261 393 355	3 2 4 4
PKOBP	77,6000	12:47	143	76.90	0.91 %	898	77.6000	77.6400	439	549	42 405	[+]
PKO	76.56 77.68	69.2200 84.5800	12:47 12:47 12:47 12:47	29 136 88 283	77,6200 77,6200 77,6200 77,6200	5 3 3 5	1260 612 861 1217	77.5800 77.5600 77.5400 77.5200	77.6600 77.6800 77.7000 77.7200	549 769 517 887	5 7 11 8
PZU	63,1800	12:47	1	63.24	0.00 %	1959	63.1600	63.1800	1286	237	14 984	[+]
PZU	62.76 63.30	56.9200 69.5600	12:47 12:47 12:47 12:47	1 1 7 44	63,1800 63,1800 63,1800 63,1600	9 5 6 3	847 880 692 530	63.1400 63.1200 63.1000 63.0800	63.2000 63.2200 63.2400 63.2600	7847 859 1459 939	5 3 4 4
SANPL	487,2000	12:47	15	482.00	1.14 %	56	487.2000	487.3000	33	69	33 259	[+]
SPL	477.20 488.20	433.8000 530.2000	12:46 12:46 12:46 12:46	5 5 11 9	487,4000 487,4000 487,4000 487,3000	9 4 7 2	131 107 177 106	487.1000 487.0000 486.9000 486.8000	487.4000 487.5000 487.6000 487.7000	165 46 50 40	5 4 5 3
ZABKA	22,8600	12:44	10	23.05	-0.82 %	907	22.8400	22.8500	610	268	6 177	[+]
ZAB	22.83 23.18	20.7500 25.3500	12:43 12:43 12:42 12:41	120 190 2 45	22,8500 22,8500 22,8700 22,8500	2 1 3 10	1051 6 757 2033	22.8300 22.8200 22.8100 22.8000	22.8600 22.8700 22.8800 22.8900	1523 817 1764 833	2 1 3 1

GPW	Świat	Waluty

Notowania GPW
WIG	110792.5	+0.16%	12:47
WIG20	2973.2	+0.20%	13:02
WIG20 Fut	2981.0	+0.13%	12:46
WIG20USD	820.0	+0.92%	12:47
mWIG40	7947.0	+0.05%	12:47
sWIG80	29338.0	+0.06%	12:47

Notowania Świat
Dow	47474.5	+0.39%	12-02
SP500 Fut	6853.2	+0.19%	12:52
Nikkei	49864.7	+1.14%	7:45
DAX	23752.5	+0.18%	12:46
Ropa WTI	59.4	+1.31%	13:02
Złoto	4208.5	+0.05%	13:02

Notowania Waluty
EUR/PLN	4.22947	-0.08%	13:02
CHF/PLN	4.53034	-0.07%	13:02
USD/PLN	3.62541	-0.44%	13:02
EUR/USD	1.16662	+0.36%	13:02
GBP/USD	1.32999	+0.68%	13:02
USD/JPY	155.372	-0.33%	13:02

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
CELTIC	2.79	10.28%
CASPAR	4.30	8.59%
QNATECHNO	27.20	8.37%
LSISOFT	29.60	7.25%
LARQ	1.87	6.57%
Więcej ...
IFCAPITAL	0.25	-95.25%
PGFGROUP	0.52	-8.45%
POLTREG	26.50	-7.34%
CCC	119.80	-6.04%
ATLANTIS	1.78	-5.32%
Więcej ...
Rośnie:		121 Spółek
Bez zmian:		70 Spółek
Spada:		162 Spółek
Obrót:		603,035,743 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015