Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	111,6500	15:34	31	112.70	-0.58 %	65	111.6000	111.7000	314	168	18 771	[+]
ALR	111.05 113.20	101.4500 123.9500	15:34 15:34 15:34 15:34	169 26 16 71	111,6500 111,5500 111,5500 111,5500	4 3 3 7	382 136 126 1129	111.5500 111.5000 111.4500 111.4000	111.7500 111.8000 111.8500 111.9000	274 368 134 29	4 3 4 2
ALLEGRO	27,8400	15:35	205	28.50	-1.29 %	230	27.8350	27.8400	497	1 936	54 007	[+]
ALE	27.67 28.51	25.6500 31.3500	15:35 15:35 15:35 15:35	270 326 168 702	27,8400 27,8400 27,8400 27,8400	3 2 2 1	1543 7 332 500	27.8300 27.8200 27.8150 27.8100	27.8450 27.8500 27.8550 27.8600	1341 1068 1054 930	3 2 2 4
BUDIMEX	712,6000	15:35	2	734.00	-2.92 %	17	712.4000	712.6000	21	31	22 353	[+]
BDX	705.20 734.60	660.6000 807.4000	15:35 15:35 15:35 15:35	7 7 17 23	712,6000 712,6000 712,8000 712,8000	1 2 1 1	10 20 11 11	712.2000 712.0000 711.8000 711.6000	712.8000 713.0000 713.2000 713.4000	42 37 40 17	2 3 2 1
CDPROJEKT	248,1000	15:35	3	252.00	-0.36 %	122	247.9000	248.1000	55	156	39 014	[+]
CDR	247.40 252.10	226.8000 277.2000	15:35 15:35 15:35 15:35	41 10 2 32	248,1000 248,2000 248,2000 248,1000	5 4 7 13	130 73 62 333	247.8000 247.7000 247.6000 247.5000	248.2000 248.3000 248.4000 248.5000	164 40 188 43	4 1 5 2
DINOPL	40,1600	15:35	8	41.27	-2.69 %	1333	40.1500	40.1700	13	1 141	46 153	[+]
DNP	40.10 41.28	37.1500 45.3900	15:35 15:35 15:35 15:35	431 452 208 1	40,1600 40,1600 40,1600 40,1600	2 1 4 5	599 1 516 972	40.1400 40.1300 40.1200 40.1100	40.1800 40.1900 40.2000 40.2100	1370 559 440 606	6 3 2 2
KETY	980,5000	15:35	3	1,006.00	-2.44 %	12	981.0000	981.5000	3	9	8 946	[+]
KTY	979.00 1,010.00	905.5000 1106.0000	15:35 15:35 15:35 15:35	3 7 1 2	980,5000 980,5000 980,5000 980,5000	1 2 4 9	8 16 15 29	980.5000 980.0000 979.5000 979.0000	982.0000 982.5000 984.0000 984.5000	14 14 8 225	1 1 1 2
KGHM	296,7000	15:35	1	297.50	-2.08 %	114	296.7000	296.8000	100	586	173 493	[+]
KGH	292.90 299.80	267.8000 327.2000	15:35 15:35 15:35 15:35	1 2 91 3	296,7000 296,7000 296,7000 296,7000	3 2 3 3	103 181 224 158	296.6000 296.5000 296.4000 296.3000	296.9000 297.0000 297.1000 297.2000	223 194 1 44	4 4 1 1
KRUK	464,3000	15:35	1	465.00	-0.30 %	5	464.0000	464.1000	6	28	12 829	[+]
KRU	459.10 469.00	418.5000 511.4000	15:35 15:35 15:35 15:35	1 2 6 2	464,1000 464,1000 464,0000 464,0000	2 3 1 1	13 29 17 24	463.8000 463.7000 463.6000 463.5000	464.2000 464.3000 464.4000 464.6000	23 5 2 17	3 1 1 1
LPP	19 345,0000	15:35	1	19,930.00	-2.89 %	1	19345.0000	19350.0000	4	2	40 390	[+]
LPP	19,310.00 20,000.00	17940.0000 21920.0000	15:35 15:35 15:35 15:35	1 1 1 1	19 345,0000 19 345,0000 19 345,0000 19 345,0000	1 1 1 2	2 1 2 11	19335.0000 19330.0000 19325.0000 19320.0000	19360.0000 19365.0000 19370.0000 19375.0000	3 2 15 3	2 2 4 2
MBANK	976,2000	15:35	3	974.60	0.18 %	81	976.0000	976.4000	22	25	24 838	[+]
MBK	969.40 992.00	877.2000 1072.0000	15:35 15:35 15:35 15:35	3 1 8 1	976,2000 976,0000 976,0000 976,4000	1 2 1 1	2 10 8 9	975.8000 975.4000 975.0000 974.8000	976.6000 976.8000 977.0000 977.2000	17 37 72 21	3 6 7 3
MONDAY	93,7800	15:35	46	96.70	-2.82 %	50	93.7400	93.7800	112	318	30 207	[+]
MDV	93.70 97.00	87.0400 106.3500	15:35 15:35 15:35 15:35	37 13 16 16	93,7800 93,7800 93,7800 93,8000	2 4 3 2	114 42 84 94	93.7200 93.7000 93.6800 93.6600	93.8000 93.8200 93.8400 93.8600	100 238 419 264	1 3 4 2
ORANGEPL	13,1350	15:35	23	13.66	-3.81 %	1351	13.1350	13.1400	786	893	11 874	[+]
OPL	13.09 13.79	12.2900 15.0200	15:35 15:35 15:35 15:35	322 94 1279 101	13,1350 13,1350 13,1350 13,1250	3 3 3 2	2028 1114 1435 1022	13.1300 13.1250 13.1200 13.1150	13.1450 13.1500 13.1550 13.1600	556 1732 604 604	1 2 1 1
PEKAO	211,9000	15:35	14	214.00	-0.75 %	1448	211.8000	211.9000	630	554	117 349	[+]
PEO	209.60 214.50	192.6000 235.4000	15:35 15:35 15:35 15:35	90 55 58 15	211,9000 211,9000 211,9000 211,9000	3 3 8 3	234 469 922 225	211.7000 211.6000 211.5000 211.4000	212.0000 212.1000 212.2000 212.3000	631 486 703 248	5 8 4 3
PEPCO	25,6600	15:35	10	26.74	-3.35 %	379	25.6500	25.6600	272	581	15 014	[+]
PCO	25.40 26.74	24.0700 29.4100	15:35 15:35 15:35 15:35	214 58 129 210	25,6600 25,6600 25,6500 25,6500	2 1 2 1	448 134 424 172	25.6400 25.6300 25.6200 25.6100	25.6700 25.6800 25.6900 25.7000	741 1024 372 372	2 2 1 1
PGE	9,3600	15:35	2	9.79	-4.49 %	142	9.3560	9.3600	9357	3 922	37 110	[+]
PGE	9.30 9.79	8.8160 10.7700	15:35 15:35 15:35 15:35	405 2 75 225	9,3560 9,3540 9,3580 9,3580	6 4 2 4	2720 1007 699 1789	9.3540 9.3500 9.3480 9.3460	9.3620 9.3640 9.3660 9.3680	37 868 2274 865	1 2 2 1
PKNORLEN	128,8800	15:35	100	122.04	5.57 %	1157	128.8600	128.9200	191	2 291	289 216	[+]
PKN	122.00 128.98	109.8400 134.2400	15:35 15:35 15:35 15:35	100 100 37 137	128,9000 128,9000 128,8800 128,8800	1 3 4 1	3 492 433 233	128.8400 128.8200 128.8000 128.7800	128.9400 128.9600 128.9800 129.0000	839 100 1395 25356	2 1 6 74
PKOBP	87,9000	15:35	58	88.00	0.11 %	1053	87.8800	87.9000	433	1 825	159 848	[+]
PKO	86.68 88.28	79.2000 96.8000	15:35 15:35 15:35 15:35	23 16 193 2	87,9000 87,9000 87,8800 87,8800	2 2 2 5	11 218 432 722	87.8600 87.8400 87.8200 87.8000	87.9200 87.9400 87.9600 87.9800	6 943 120 166	3 5 2 2
PZU	63,4400	15:35	5	65.04	-1.86 %	885	63.4200	63.4400	867	1 304	83 014	[+]
PZU	63.10 65.10	58.5400 71.5400	15:35 15:35 15:35 15:35	59 43 166 412	63,4400 63,4400 63,4400 63,4400	12 7 7 6	1837 310 690 1463	63.4000 63.3800 63.3600 63.3400	63.4600 63.4800 63.5000 63.5200	554 1971 2168 1553	2 9 6 4
SANPL	554,8000	15:35	11	556.80	-0.50 %	33	554.6000	555.0000	82	68	37 633	[+]
SPL	553.00 560.40	501.2000 612.4000	15:35 15:35 15:35 15:35	13 12 1 4	554,8000 555,0000 554,8000 554,8000	2 1 3 3	30 29 45 55	554.4000 554.2000 554.0000 553.6000	555.2000 555.4000 555.6000 555.8000	63 35 19 20	3 3 1 2
ZABKA	20,7000	15:35	1262	21.15	-1.90 %	3220	20.6800	20.7000	5161	1 448	30 071	[+]
ZAB	20.60 21.15	19.0350 23.2600	15:35 15:35 15:35 15:35	684 804 139 66	20,7000 20,7000 20,7000 20,6900	5 1 4 3	7522 1468 2428 18776	20.6700 20.6600 20.6500 20.6400	20.7100 20.7200 20.7300 20.7400	1928 1895 1984 768	2 2 3 2

GPW	Świat	Waluty

Notowania GPW
WIG	121962.5	-0.52%	15:35
WIG20	3327.8	+0.02%	15:50
WIG20 Fut	3321.0	-0.33%	15:35
WIG20USD	905.2	-0.44%	15:35
mWIG40	8466.7	-1.31%	15:35
sWIG80	30646.4	-0.13%	15:35

Notowania Świat
S&P500	6788.3	+0.10%	15:50
Nasdaq	22772.2	+0.33%	15:50
Nikkei	55025.4	+1.43%	7:45
DAX	23641.2	-1.37%	15:35
Ropa WTI	86.5	+3.71%	15:50
Złoto	5189.1	-0.06%	15:50

Notowania Waluty
EUR/PLN	4.24682	-0.41%	15:50
CHF/PLN	4.70600	-0.27%	15:50
USD/PLN	3.66466	-0.27%	15:50
EUR/USD	1.15886	-0.14%	15:50
GBP/USD	1.34288	+0.11%	15:50
USD/JPY	158.602	+0.28%	15:50

Forum
» Dlaczego nie działają arkusze... [5]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» Prośba o dodanie Centurion... [1]

Wzrosty	Spadki	Staty
CORMAY	0.51	34.56%
WASKO	6.38	9.25%
COMPERIA	5.20	8.33%
TATRY MOUNTAIN	92.50	8.19%
NEPTIS	14.90	7.97%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.71	-48.92%
PURE	1.95	-17.30%
IMPERA	1.25	-8.76%
REMAK	11.20	-6.67%
Więcej ...
Rośnie:		115 Spółek
Bez zmian:		42 Spółek
Spada:		196 Spółek
Obrót:		1,494,397,373 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015