Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	106,4500	17:01	279	109.75	-3.01 %	0	0.0000	0.0000	0	652	69 644	[+]
ALR	105.30 110.65	98.7800 120.7000	17:00 17:00 17:00 17:00	199 124 167 329	106,4500 106,4500 106,4500 106,4500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	26,1950	17:04	587	26.74	-0.78 %	0	0.0000	0.0000	0	6 144	160 746	[+]
ALE	25.92 26.77	24.0700 29.4100	17:04 17:03 17:03 17:03	2000 907 93 300	26,1950 26,1950 26,1950 26,1950	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	626,4000	17:02	1	652.00	-3.63 %	0	0.0000	0.0000	0	77	48 615	[+]
BDX	620.20 658.00	586.8000 717.2000	17:00 17:00 17:00 17:00	7 13 33 115	626,4000 626,4000 626,4000 626,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	244,5000	17:02	689	249.90	4.22 %	0	0.0000	0.0000	0	1 263	313 779	[+]
CDR	244.00 255.80	225.0000 274.8000	17:02 17:02 17:02 17:02	100 200 131 19	244,5000 244,5000 244,5000 244,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	38,8500	17:01	366	38.90	0.91 %	0	0.0000	0.0000	0	4 849	188 865	[+]
DNP	38.60 39.43	35.0100 42.7900	17:00 17:00 17:00 17:00	1812 454 469 1520	38,8500 38,8500 38,8500 38,8500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	954,0000	17:01	1	985.00	-1.95 %	0	0.0000	0.0000	0	75	71 918	[+]
KTY	948.50 986.00	886.5000 1083.0000	17:00 17:00 17:00 17:00	2 11 54 56	954,0000 954,0000 954,0000 954,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	257,2000	17:04	10	262.50	-1.00 %	0	0.0000	0.0000	0	1 577	405 852	[+]
KGH	251.60 265.00	236.3000 288.7000	17:04 17:04 17:04 17:04	15 20 7 4	257,2000 257,2000 257,2000 257,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	431,9000	17:01	3	448.20	-3.16 %	0	0.0000	0.0000	0	80	34 836	[+]
KRU	430.10 451.10	403.4000 493.0000	17:00 17:00 17:00 17:00	20 43 23 376	431,9000 431,9000 431,9000 431,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	18 850,0000	17:01	1	18,980.00	0.11 %	0	0.0000	0.0000	0	8	157 409	[+]
LPP	18,530.00 19,120.00	17085.0000 20870.0000	17:00 17:00 17:00 17:00	3 2 2 4	18 850,0000 18 850,0000 18 850,0000 18 850,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 041,5000	17:00	75	1,053.00	-1.09 %	0	0.0000	0.0000	0	92	96 085	[+]
MBK	1,032.50 1,069.00	947.8000 1158.0000	17:00 17:00 17:00 17:00	44 168 40 315	1 041,5000 1 041,5000 1 041,5000 1 041,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	90,0400	17:03	15	90.90	-0.88 %	0	0.0000	0.0000	0	577	52 451	[+]
MDV	90.04 92.24	81.8200 99.9800	17:01 17:00 17:00 17:00	836 100 435 5	90,0400 90,0400 90,0400 90,0400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,1500	17:00	7123	13.35	-1.57 %	0	0.0000	0.0000	0	11 416	150 230	[+]
OPL	13.02 13.41	12.0150 14.6850	17:00 17:00 17:00 17:00	8790 8664 3985 2127	13,1500 13,1500 13,1500 13,1500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	211,3000	17:00	3519	217.00	-1.95 %	0	0.0000	0.0000	0	1 662	351 737	[+]
PEO	209.60 217.90	195.3000 238.7000	17:00 17:00 17:00 17:00	1146 200 8 1126	211,3000 211,3000 211,3000 211,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	24,7800	17:03	111	25.60	-2.82 %	0	0.0000	0.0000	0	2 768	68 900	[+]
PCO	24.35 25.62	23.0400 28.1600	17:02 17:00 17:00 17:00	111 672 5835 6470	24,7800 24,7800 24,7800 24,7800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	9,5940	17:04	148	10.50	-8.06 %	0	0.0000	0.0000	0	8 985	88 061	[+]
PGE	9.58 10.66	9.4500 11.5500	17:01 17:00 17:00 17:00	3658 1530 1028 3086	9,5940 9,5940 9,5940 9,5940	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	133,8000	17:04	100	133.20	0.45 %	0	0.0000	0.0000	0	9 353	1 249 245	[+]
PKN	131.50 134.20	119.8800 146.5200	17:04 17:04 17:02 17:02	25 60 40 215	133,8000 133,8000 133,8000 133,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	85,2000	17:04	1	87.00	-2.00 %	0	0.0000	0.0000	0	5 840	501 302	[+]
PKO	85.20 87.86	78.3000 95.7000	17:01 17:01 17:00 17:00	284 104 2477 2478	85,2000 85,2000 85,2000 85,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	62,8200	17:00	1678	64.38	-1.72 %	0	0.0000	0.0000	0	4 182	262 634	[+]
PZU	62.24 64.50	57.9600 70.8000	17:00 17:00 17:00 17:00	7 139 17611 2491	62,8200 62,8200 62,8200 62,8200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	555,4000	17:00	90	556.40	-0.04 %	0	0.0000	0.0000	0	346	192 863	[+]
SPL	553.20 566.80	500.8000 612.0000	17:00 17:00 17:00 17:00	18 225 284 166	555,4000 555,4000 555,4000 555,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	21,1200	17:00	4	20.98	4.71 %	0	0.0000	0.0000	0	11 824	248 492	[+]
ZAB	20.24 21.22	18.8850 23.0700	17:00 17:00 17:00 17:00	24424 11912 11756 2032	21,1200 21,1200 21,1200 21,1200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	119300.1	-1.07%	17:09
WIG20	3248.1	-0.87%	17:09
WIG20 Fut	3236.0	-1.28%	17:04
WIG20USD	877.5	-0.63%	17:15
mWIG40	8247.1	-2.04%	17:09
sWIG80	29641.2	-0.65%	17:09

Notowania Świat
S&P500	6507.6	-1.50%	20:59
Nasdaq	21646.0	-2.01%	20:58
Nikkei	53372.5	-3.38%	03-19
DAX	22397.4	-1.94%	17:31
Ropa WTI	97.5	+2.02%	20:59
Złoto	4498.6	-3.37%	20:59

Notowania Waluty
EUR/PLN	4.27885	+0.23%	20:59
CHF/PLN	4.69587	+0.46%	20:59
USD/PLN	3.70223	+0.41%	20:59
EUR/USD	1.15575	-0.18%	20:59
GBP/USD	1.33330	-0.69%	20:59
USD/JPY	159.303	+0.90%	20:59

Forum
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]

Wzrosty	Spadki	Staty
TRANSPOL	11.60	13.73%
DBENERGY	9.70	10.48%
MEDINICE	45.45	8.60%
SOPHARMA	7.50	6.84%
CAPITAL	2.06	6.74%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.45	-11.87%
EDINVEST	8.04	-11.65%
MERCOR	12.00	-11.11%
WASKO	7.18	-9.80%
Więcej ...
Rośnie:		97 Spółek
Bez zmian:		50 Spółek
Spada:		206 Spółek
Obrót:		5,781,898,353 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015