Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	121,8000	17:00	42	120.80	0.66 %	1029	121.8000	122.0000	32	200	24 396	[+]
ALR	119.35 123.00	108.7500 132.8500	17:00 17:00 17:00 17:00	10 9 451 299	121,8000 121,8000 121,8000 121,8000	2 2 2 2	13 185 671 5	121.7500 121.7000 121.6500 121.6000	122.0500 122.1000 122.1500 122.2000	24 21 443 138	1 2 2 2
ALLEGRO	31,8350	17:01	1076	30.40	2.96 %	26775	31.8350	31.8400	4150	5 476	173 079	[+]
ALE	30.29 32.14	27.3600 33.4400	17:00 17:00 17:00 17:00	5880 1932 13620 2348	31,8350 31,8350 31,8350 31,8350	2 2 3 1	3376 43646 71 1932	31.8200 31.8050 31.8000 31.7900	31.8500 31.8550 31.8600 31.8650	2665 2089 1181 1288	3 2 2 2
BUDIMEX	666,6000	17:00	5	674.20	-1.10 %	35	666.6000	666.8000	31	46	30 543	[+]
BDX	658.80 677.60	606.8000 741.6000	17:00 17:00 17:00 17:00	81 3 5 1	666,6000 666,6000 666,6000 666,6000	3 1 1 1	104 7 5 2	666.4000 666.2000 666.0000 665.4000	667.0000 667.2000 667.4000 667.6000	1 1 1 1	1 1 1 1
CDPROJEKT	262,9000	17:00	27	261.00	1.98 %	450	262.9000	263.0000	350	457	119 812	[+]
CDR	257.90 265.80	234.9000 287.1000	17:00 17:00 17:00 17:00	578 51 58 63	262,9000 262,9000 262,9000 262,9000	2 2 3 3	199 11 18 19	262.8000 262.7000 262.6000 262.5000	263.1000 263.2000 263.3000 263.4000	253 116 610 8	2 2 2 2
DINOPL	32,3300	17:03	288	32.08	0.78 %	221	32.3300	32.3400	414	3 141	101 059	[+]
DNP	31.51 32.79	28.8800 35.2800	17:02 17:02 17:01 17:00	31 100 1 178	32,3300 32,3300 32,3300 32,3300	3 1 5 2	448 50 23776 1673	32.3200 32.3100 32.3000 32.2700	32.3500 32.3600 32.3700 32.3800	379 1485 1057 120	3 2 2 4
KETY	1 161,0000	17:00	12	1,150.00	0.96 %	23	1161.0000	1162.0000	2	11	12 981	[+]
KTY	1,131.00 1,167.00	1035.0000 1265.0000	17:00 17:00 17:00 17:00	15 18 11 4	1 161,0000 1 161,0000 1 161,0000 1 161,0000	1 2 2 2	11 199 81 100	1156.0000 1155.0000 1154.0000 1153.0000	1163.0000 1164.0000 1165.0000 1166.0000	22 111 31 12	2 5 4 1
KGHM	339,4500	17:03	95	336.00	0.98 %	328	339.3500	339.4500	13	552	186 789	[+]
KGH	330.15 345.00	302.4000 369.6000	17:03 17:03 17:03 17:03	50 15 6 29	339,4500 339,4500 339,4500 339,4500	3 2 2 2	480 118 81 24	339.3000 339.2500 339.2000 339.1500	339.5000 339.5500 339.6000 339.6500	1705 368 34 64	1 2 2 2
KRUK	425,0000	17:00	7	427.00	-0.26 %	33	425.0000	425.8000	1	79	33 385	[+]
KRU	420.90 427.30	384.3000 469.7000	17:00 17:00 17:00 17:00	90 200 1 14	425,0000 425,0000 425,0000 425,0000	2 1 1 2	223 1 100 2	424.9000 424.8000 424.7000 424.6000	426.0000 427.0000 427.2000 427.6000	11 101 236 354	2 3 1 1
LPP	21 300,0000	17:03	1	20,380.00	4.11 %	3	21260.0000	21320.0000	10	4	78 182	[+]
LPP	20,240.00 21,380.00	18350.0000 22400.0000	17:02 17:02 17:02 17:02	2 1 1 4	21 300,0000 21 300,0000 21 300,0000 21 300,0000	1 4 1 1	5 10 6 37	21240.0000 21200.0000 21180.0000 21160.0000	21340.0000 21360.0000 21380.0000 21400.0000	19 1 11 12	4 1 4 4
MBANK	1 229,5000	17:03	15	1,217.00	0.70 %	48	1228.0000	1229.5000	1462	56	69 512	[+]
MBK	1,208.50 1,255.00	1095.5000 1338.5000	17:01 17:00 17:00 17:00	23 21 4 1	1 229,5000 1 229,5000 1 229,5000 1 229,5000	2 1 1 2	364 311 67 78	1222.0000 1221.5000 1221.0000 1220.0000	1230.0000 1230.5000 1231.0000 1231.5000	13 6 1 61	1 1 1 1
MODIVO	82,5000	17:01	13	79.00	5.63 %	1572	82.5000	82.6000	24	522	42 646	[+]
MDV	78.30 83.68	71.1000 86.9000	17:01 17:00 17:00 17:00	27 373 127 20	82,5000 82,5000 82,5000 82,5000	2 1 1 2	125 16 70 28	82.4000 82.3800 82.3600 82.3000	82.6400 82.7000 82.8000 82.8200	200 464 5 217	1 2 1 1
PEKAO	232,0000	17:04	4	231.80	0.09 %	2346	231.9000	232.0000	2111	468	108 471	[+]
PEO	229.20 233.90	208.7000 254.9000	17:03 17:02 17:02 17:02	191 1947 371 111	232,0000 232,0000 232,0000 232,0000	5 3 3 2	6630 1534 1187 10133	231.8000 231.7000 231.6000 231.5000	232.9000 233.0000 233.1000 233.3000	840 150 10 3224	1 2 1 2
PEPCO	32,0800	17:00	40	30.66	4.05 %	1625	32.0700	32.0800	18296	1 019	32 394	[+]
PCO	30.42 32.37	27.6000 33.7200	17:00 17:00 17:00 17:00	170 58 66 169	32,0800 32,0800 32,0800 32,0800	2 2 2 3	457 66 750 246	32.0600 32.0400 32.0300 32.0200	32.1000 32.1100 32.1300 32.1400	2336 26 151 284	10 1 1 2
PGE	10,3000	17:03	101	10.08	2.69 %	1242	10.2950	10.3000	12607	1 990	20 214	[+]
PGE	9.95 10.32	9.0680 11.0800	17:03 17:00 17:00 17:00	831 10 200 174	10,3000 10,3000 10,3000 10,3000	2 2 2 2	11446 56 5304 234	10.2900 10.2850 10.2800 10.2750	10.3100 10.3150 10.3200 10.3250	7025 11816 11499 3818	3 3 12 3
PKNORLEN	145,1200	17:04	33	141.00	3.60 %	190	145.1200	145.1600	8625	1 230	176 922	[+]
PKN	140.60 145.12	126.9000 155.1000	17:03 17:03 17:03 17:03	150 144 9 50	145,1200 145,1200 145,1200 145,1200	1 1 2 1	589 232 333 126	145.1000 145.0400 145.0000 144.9800	145.1800 145.2000 145.2200 145.2400	851 5371 110 638	1 5 2 1
PKOBP	98,4100	17:00	3963	97.34	0.93 %	504	98.4100	98.4300	211	1 650	161 593	[+]
PKO	96.12 98.72	87.6100 107.0600	17:00 17:00 17:00 17:00	262 253 427 440	98,4100 98,4100 98,4100 98,4100	1 2 2 1	20 160 25 78	98.2000 97.9000 97.8000 97.7900	98.4400 98.4500 98.4600 98.4900	1146 506 1419 9331	2 2 3 2
PZU	63,7000	17:04	16	62.50	2.02 %	5833	63.7000	63.7200	161	1 641	103 783	[+]
PZU	61.80 63.96	56.2600 68.7400	17:00 17:00 17:00 17:00	391 25 161 113	63,7000 63,7000 63,7000 63,7000	1 1 1 1	70 3311 78 851	63.6600 63.5800 63.5600 63.5400	63.7400 63.7600 63.7800 63.8000	7938 137 2008 645	2 1 3 1
TAURONPE	9,2900	17:00	475	9.13	1.80 %	1196	9.2900	9.3000	10000	2 894	26 656	[+]
TPE	8.96 9.39	8.2140 10.0350	17:00 17:00 17:00 17:00	308 329 427 12	9,2900 9,2900 9,2900 9,2900	2 2 2 4	5237 11923 164 7658	9.2880 9.2840 9.2820 9.2800	9.3100 9.3160 9.3200 9.3300	160 500 25 3982	1 1 1 1
ZABKA	23,5800	17:00	144	23.20	1.68 %	30746	23.5800	23.6400	1560	2 497	58 701	[+]
ZAB	23.05 23.73	20.8800 25.5200	17:00 17:00 17:00 17:00	143 130 144 1000	23,5800 23,5800 23,5800 23,5800	3 2 4 2	25170 5402 16801 5468	23.5700 23.5600 23.5500 23.5400	23.6500 23.6600 23.6700 23.6800	4705 1735 18727 534	2 1 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	133356.6	+1.51%	05-18
WIG20	3610.1	+1.83%	05-18
WIG20 Fut	3571.0	+2.17%	05-18
WIG20USD	989.8	+1.93%	05-18
mWIG40	9215.6	+0.83%	05-18
sWIG80	30801.8	-0.02%	05-18

Notowania Świat
US BlueChip	49686.1	+0.32%	05-18
Nasdaq100	28994.4	-0.45%	05-18
Nikkei	60815.9	-0.97%	05-18
DAX	24307.9	+1.49%	05-18
Ropa WTI	102.4	-1.94%	0:17
Złoto	4574.4	+0.18%	0:17

Notowania Waluty
EUR/PLN	4.24064	-0.01%	0:17
CHF/PLN	4.63847	+0.01%	0:17
USD/PLN	3.63698	-0.01%	0:17
EUR/USD	1.16598	0.00%	0:17
GBP/USD	1.34354	+0.02%	0:17
USD/JPY	158.805	+0.02%	0:17

Forum
» Prośba o dodanie MADNETIC [0]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]

Wzrosty	Spadki	Staty
COGNOR	5.62	12.49%
OPTEAM	8.40	9.80%
TRANSPOL	20.30	9.43%
CREOTECH	765.00	9.13%
MDIENERGIA	2.35	6.82%
Więcej ...
IFCAPITAL	0.25	-95.25%
CELTIC	1.30	-11.00%
KPPD	20.20	-7.34%
ORCOGROUP	3.98	-6.57%
MEDICALG	30.00	-5.51%
Więcej ...
Rośnie:		153 Spółek
Bez zmian:		49 Spółek
Spada:		151 Spółek
Obrót:		1,981,833,196 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015