Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	122,8000	17:00	33	125.50	-1.41 %	4702	122.8000	123.4000	20	229	28 094	[+]
ALR	122.00 125.50	112.9500 138.0500	17:00 17:00 17:00 17:00	1242 15 16 483	122,8000 122,8000 122,8000 122,8000	3 3 2 4	3427 1385 570 974	122.7500 122.7000 122.6500 122.6000	123.5500 123.6500 123.7500 123.8500	50 1 1239 3958	1 1 1 4
ALLEGRO	29,8200	17:01	63	29.86	0.00 %	16822	29.8150	29.8200	2087	2 381	71 348	[+]
ALE	29.68 30.27	26.8700 32.8400	17:00 17:00 17:00 17:00	821 4100 1000 100	29,8200 29,8200 29,8200 29,8200	1 4 5 2	50 7341 11244 15687	29.8100 29.8050 29.8000 29.7950	29.8250 29.8350 29.8500 29.8550	34463 1498 16243 2223	2 2 2 2
BUDIMEX	664,2000	17:00	10	656.20	1.56 %	10	664.2000	665.0000	68	78	51 152	[+]
BDX	646.00 665.20	590.6000 721.8000	17:00 17:00 17:00 17:00	83 12 74 9	664,2000 664,2000 664,2000 664,2000	2 2 2 2	2 78 32 75	664.0000 663.6000 663.4000 663.2000	665.4000 666.8000 667.2000 667.8000	2 5 67 79	1 1 1 1
CDPROJEKT	262,2000	17:02	119	265.00	-0.76 %	771	262.2000	262.3000	5	225	59 128	[+]
CDR	260.30 266.00	238.5000 291.5000	17:02 17:00 17:00 17:00	74 76 90 116	262,2000 262,2000 262,2000 262,2000	2 2 2 2	464 73 78 262	262.1000 262.0000 261.9000 261.8000	262.5000 263.0000 263.4000 263.8000	1 529 1 1451	1 6 1 2
DINOPL	32,0200	17:02	800	32.05	-0.12 %	404	32.0200	32.0600	243	3 371	108 532	[+]
DNP	31.90 32.62	28.8500 35.2500	17:02 17:02 17:02 17:00	102 2098 1579 1432	32,0200 32,0200 32,0200 32,0200	4 56 8 4	4751 50560 867 1151	32.0100 32.0000 31.9900 31.9800	32.1900 32.2300 32.2800 32.2900	80 375 1618 2174	1 2 2 2
KETY	1 141,0000	17:00	21	1,132.00	2.06 %	17	1141.0000	1142.0000	46	19	21 362	[+]
KTY	1,113.00 1,150.00	1019.0000 1245.0000	17:00 17:00 17:00 17:00	33 38 8 8	1 141,0000 1 141,0000 1 141,0000 1 141,0000	2 1 3 3	81 138 41 143	1140.0000 1139.0000 1138.0000 1137.0000	1143.0000 1144.0000 1146.0000 1147.0000	62 17 53 8	2 2 3 2
KGHM	301,2500	17:04	60	298.20	2.26 %	2440	301.2500	301.3000	229	523	155 796	[+]
KGH	292.90 301.25	268.4000 328.0000	17:03 17:03 17:03 17:02	200 13 100 300	301,2500 301,2500 301,2500 301,2500	2 2 3 2	43 163 186 205	301.1500 301.1000 301.0000 300.9500	301.3500 301.4000 301.4500 301.5000	2345 10 77 291	2 1 2 1
KRUK	433,0000	17:01	18	448.00	-2.26 %	1	433.0000	433.5000	3	55	23 723	[+]
KRU	429.00 449.00	403.2000 492.8000	17:01 17:01 17:00 17:00	6 1 3 3	433,0000 433,0000 433,0000 433,0000	2 2 2 2	68 35 48 2	432.9000 432.8000 432.7000 432.6000	433.7000 434.0000 434.2000 434.3000	12 5 23 2	1 1 1 1
LPP	21 420,0000	17:00	2	21,380.00	0.47 %	8	21400.0000	21420.0000	21	4	83 935	[+]
LPP	21,140.00 21,620.00	19250.0000 23500.0000	17:00 17:00 17:00 17:00	3 1 1 2	21 420,0000 21 420,0000 21 420,0000 21 420,0000	2 2 2 4	35 12 8 55	21380.0000 21340.0000 21320.0000 21300.0000	21440.0000 21460.0000 21480.0000 21500.0000	13 33 10 12	2 3 1 2
MBANK	1 125,0000	17:00	5	1,145.00	-0.31 %	1060	1125.0000	1125.5000	61	17	19 461	[+]
MBK	1,103.00 1,145.00	1030.5000 1259.5000	17:00 17:00 17:00 17:00	5 5 13 9	1 125,0000 1 125,0000 1 125,0000 1 125,0000	1 1 1 1	57 37 47 8	1122.0000 1121.5000 1121.0000 1120.5000	1126.0000 1126.5000 1127.0000 1128.0000	118 33 185 12	5 2 2 2
MODIVO	80,1000	17:04	9	81.00	0.10 %	126	80.0800	80.7000	110	204	16 429	[+]
MDV	79.52 81.74	72.9000 89.1000	17:04 17:04 17:04 17:03	91 10 100 30	80,1000 80,1000 80,1000 80,1000	2 4 4 31	550 182 150 2520	80.0600 80.0400 80.0200 80.0000	80.7200 80.7400 80.7600 80.7800	12 23 3 6	1 1 1 1
PEKAO	229,7000	17:00	71	229.20	0.35 %	188	229.1000	229.7000	5850	718	163 537	[+]
PEO	225.50 229.70	206.3000 252.1000	17:00 17:00 17:00 17:00	85 287 287 287	229,7000 229,7000 229,7000 229,7000	3 2 2 2	3791 910 644 666	229.0000 228.9000 228.8000 228.7000	229.8000 229.9000 230.0000 230.1000	1000 1673 2057 4670	4 1 8 3
PEPCO	31,9200	17:00	4	32.10	-0.56 %	25242	31.9200	31.9800	1	1 097	34 985	[+]
PCO	31.62 32.23	28.8900 35.3100	17:00 17:00 17:00 17:00	33 319 448 1	31,9200 31,9200 31,9200 31,9200	2 2 2 2	57 4150 420 61	31.9100 31.9000 31.8900 31.8800	32.0000 32.0400 32.0500 32.0800	1 16 301 20	1 1 4 1
PGE	10,8750	17:00	1202	10.57	2.93 %	980	10.8750	10.8800	7485	2 540	27 353	[+]
PGE	10.53 10.90	9.5100 11.6200	17:00 17:00 17:00 17:00	1475 200 8 359	10,8750 10,8750 10,8750 10,8750	1 1 2 2	4605 3 2600 4346	10.8300 10.8200 10.8000 10.7950	10.8850 10.8900 10.8950 10.9000	4059 7410 2203 9315	2 3 4 13
PKNORLEN	144,2600	17:01	5	138.00	4.54 %	297	144.2200	144.2600	3513	2 725	389 751	[+]
PKN	137.22 144.66	124.2000 151.8000	17:01 17:00 17:00 17:00	536 3099 46 8	144,2600 144,2600 144,2600 144,2600	1 2 1 1	237 1039 3420 238	144.2000 144.1800 144.1600 144.1400	144.2800 144.3000 144.3200 144.3400	431 327 228 234	1 1 1 2
PKOBP	95,0500	17:00	5084	95.00	0.30 %	2224	95.0400	95.0500	2440	2 385	225 663	[+]
PKO	93.20 95.47	85.5000 104.5000	17:00 17:00 17:00 17:00	3086 1623 680 6126	95,0500 95,0500 95,0500 95,0500	2 2 3 4	2847 441 4373 2142	95.0300 95.0200 95.0100 95.0000	95.1400 95.1500 95.1600 95.1700	10 42448 851 33	1 3 2 2
PZU	63,2200	17:00	40	63.48	-0.06 %	11566	63.2200	63.4000	745	1 963	124 065	[+]
PZU	62.92 63.66	57.1400 69.8200	17:00 17:00 17:00 17:00	6006 3908 2 8820	63,2200 63,2200 63,2200 63,2200	6 4 4 1	1856 6244 2185 63	63.2000 63.1800 63.1600 63.1400	63.4800 63.5000 63.5200 63.5400	2821 2022 1460 170	2 5 3 3
TAURONPE	9,4380	17:04	3100	9.28	1.86 %	43	9.4380	9.4400	5754	2 331	21 857	[+]
TPE	9.23 9.44	8.3520 10.2050	17:02 17:02 17:02 17:02	2000 213 644 1706	9,4380 9,4380 9,4380 9,4380	1 3 1 1	1 1400 515 11987	9.3900 9.3800 9.3760 9.3740	9.4440 9.4460 9.4480 9.4500	256 200 1179 3280	2 1 3 9
ZABKA	23,3100	17:04	1000	23.69	-0.68 %	3143	23.3100	23.3800	7510	3 663	86 405	[+]
ZAB	23.25 23.96	21.3300 26.0500	17:04 17:04 17:02 17:00	634 2366 465 1206	23,3100 23,3100 23,3100 23,3100	4 3 2 2	2005 3644 921 8643	23.3000 23.2900 23.2800 23.2700	23.4000 23.4200 23.4300 23.5000	534 1030 30 49044	2 2 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	130054.8	+0.92%	17:09
WIG20	3529.6	+1.08%	17:09
WIG20 Fut	3472.0	+0.99%	17:04
WIG20USD	972.8	+1.12%	17:15
mWIG40	9102.7	+0.71%	17:09
sWIG80	30718.9	+0.05%	17:09

Notowania Świat
US LargeCap	7266.9	+0.92%	21:04
Nasdaq100	28041.9	+1.41%	21:04
Nikkei	59513.1	+0.38%	05-01
DAX	24392.3	+1.67%	17:30
Ropa WTI	102.3	-3.84%	21:05
Złoto	4558.5	+0.77%	21:05

Notowania Waluty
EUR/PLN	4.24865	-0.20%	21:05
CHF/PLN	4.63934	-0.13%	21:05
USD/PLN	3.63182	-0.27%	21:05
EUR/USD	1.16984	+0.07%	21:05
GBP/USD	1.35475	+0.11%	21:05
USD/JPY	157.891	+0.47%	21:05

Forum
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]

Wzrosty	Spadki	Staty
OPTEAM	5.80	17.89%
PROTEKTOR	1.37	14.57%
GRUPAAZOTY	22.06	14.30%
RAFAMET	68.50	13.98%
SOPHARMA	8.06	11.94%
Więcej ...
IFCAPITAL	0.25	-95.25%
EDINVEST	8.30	-13.54%
IZOLACJA	3.73	-9.02%
MOSTALWAR	3.74	-8.56%
DIGITANET	191.50	-5.94%
Więcej ...
Rośnie:		159 Spółek
Bez zmian:		47 Spółek
Spada:		147 Spółek
Obrót:		2,229,842,314 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015