Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	120,5500	12:32	3	120.75	0.58 %	87	120.5500	120.6000	481	49	5 867	[+]
ALR	119.40 121.10	108.7000 132.8000	12:32 12:32 12:32 12:32	2 11 121 14	120,6000 120,6000 120,6000 120,6000	3 3 2 3	768 300 224 196	120.4500 120.4000 120.3500 120.3000	120.6500 120.7000 120.7500 120.8000	316 302 296 297	2 3 2 2
ALLEGRO	28,9700	12:33	387	29.20	0.29 %	489	28.9600	28.9700	693	852	24 748	[+]
ALE	28.95 29.23	26.2800 32.1200	12:32 12:32 12:32 12:32	2 3 41 2	28,9700 28,9650 28,9650 28,9650	3 5 3 2	643 1853 753 802	28.9550 28.9500 28.9450 28.9400	28.9800 28.9850 28.9900 28.9950	2654 828 1142 800	2 2 2 1
BUDIMEX	748,6000	12:32	6	744.60	0.86 %	37	748.6000	749.0000	3	10	7 743	[+]
BDX	742.40 756.40	670.2000 819.0000	12:32 12:32 12:32 12:32	4 2 2 8	748,8000 748,8000 749,0000 749,4000	1 2 1 1	10 28 10 10	748.2000 748.0000 747.8000 747.4000	749.2000 749.4000 749.6000 749.8000	24 7 24 36	2 1 3 5
CCC	119,0000	12:32	28	116.00	3.48 %	617	118.9500	119.0000	80	276	32 730	[+]
CCC	115.25 120.85	104.4000 127.6000	12:32 12:32 12:32 12:32	52 208 121 44	119,0000 119,0000 119,0000 119,0000	4 2 2 5	670 138 105 398	118.9000 118.8500 118.8000 118.7500	119.1000 119.1500 119.2000 119.2500	136 182 270 81	2 2 4 3
CDPROJEKT	242,8000	12:32	4	246.40	-0.49 %	314	242.6000	242.8000	156	122	29 921	[+]
CDR	242.70 250.50	221.8000 271.0000	12:32 12:32 12:32 12:32	15 35 5 12	242,7000 242,7000 242,7000 242,7000	12 4 2 1	320 245 101 83	242.5000 242.4000 242.3000 242.2000	242.9000 243.0000 243.1000 243.2000	352 245 857 252	4 2 3 3
DINOPL	39,4200	12:33	319	39.78	-0.88 %	190	39.3800	39.4100	405	323	12 842	[+]
DNP	39.38 40.07	35.8100 43.7500	12:33 12:32 12:32 12:32	149 92 195 2	39,4200 39,4100 39,4200 39,4100	1 3 1 1	10 581 196 33	39.3700 39.3500 39.3400 39.3300	39.4200 39.4300 39.4400 39.4500	986 755 874 392	4 4 4 3
KETY	1 062,0000	12:32	3	1,063.00	1.14 %	28	1061.0000	1063.0000	50	3	3 024	[+]
KTY	1,055.00 1,070.00	957.0000 1169.0000	12:32 12:32 12:30 12:30	8 3 7 10	1 062,0000 1 062,0000 1 062,0000 1 062,0000	5 4 4 5	66 188 113 312	1060.0000 1059.0000 1058.0000 1057.0000	1064.0000 1065.0000 1066.0000 1068.0000	6 3 248 378	2 1 7 5
KGHM	292,1000	12:32	12	294.30	2.38 %	97	292.1000	292.2000	118	417	122 354	[+]
KGH	290.50 296.50	264.9000 323.7000	12:32 12:32 12:32 12:32	17 12 1 76	292,1000 292,2000 292,2000 292,2000	5 2 5 3	672 80 203 363	292.0000 291.9000 291.8000 291.7000	292.3000 292.4000 292.5000 292.6000	540 193 370 155	7 1 4 3
KRUK	491,7000	12:32	1	489.00	1.32 %	11	491.3000	491.6000	28	6	2 765	[+]
KRU	487.50 496.40	440.1000 537.8000	12:32 12:32 12:32 12:32	1 21 3 1	491,6000 491,6000 491,6000 491,4000	1 2 1 1	7 16 16 16	491.2000 491.1000 491.0000 490.9000	491.7000 491.8000 491.9000 492.0000	1 14 7 7	1 2 1 1
LPP	20 400,0000	12:32	1	20,710.00	-0.34 %	8	20400.0000	20430.0000	2	1	12 627	[+]
LPP	20,400.00 20,740.00	18640.0000 22780.0000	12:32 12:32 12:32 12:32	1 1 1 1	20 410,0000 20 410,0000 20 420,0000 20 420,0000	2 1 2 7	2 2 6 44	20390.0000 20380.0000 20370.0000 20350.0000	20440.0000 20450.0000 20460.0000 20470.0000	1 4 11 1	1 2 5 1
MBANK	1 047,0000	12:32	4	1,029.00	1.80 %	3	1047.0000	1048.0000	25	5	4 953	[+]
MBK	1,027.00 1,051.50	926.2000 1131.5000	12:32 12:32 12:32 12:32	3 2 4 9	1 047,0000 1 047,0000 1 047,0000 1 047,0000	1 2 6 4	1 24 43 17	1046.5000 1046.0000 1045.5000 1045.0000	1048.5000 1049.0000 1049.5000 1050.0000	9 24 12 26	1 2 2 3
ORANGEPL	12,7200	12:32	23	12.40	3.67 %	946	12.7100	12.7250	1148	1 237	15 726	[+]
OPL	12.35 12.94	11.1600 13.6400	12:32 12:32 12:32 12:32	177 98 55 195	12,7200 12,7350 12,7350 12,7250	2 1 2 1	1417 48 1492 237	12.7050 12.7000 12.6950 12.6850	12.7300 12.7350 12.7450 12.7500	793 1238 1086 850	1 2 2 1
PEKAO	226,5000	12:32	64	228.80	0.98 %	281	226.5000	226.6000	130	281	63 488	[+]
PEO	225.20 228.80	206.0000 251.6000	12:32 12:32 12:32 12:32	42 130 6 25	226,6000 226,6000 226,5000 226,5000	6 7 7 8	285 702 505 952	226.4000 226.3000 226.2000 226.1000	226.7000 226.8000 226.9000 227.0000	481 520 492 1008	5 6 6 7
PEPCO	29,2300	12:32	164	29.05	0.79 %	2038	29.2000	29.2200	322	212	6 174	[+]
PCO	28.83 29.38	26.1500 31.9500	12:32 12:32 12:32 12:32	100 355 6 164	29,2300 29,2300 29,2300 29,2200	1 2 3 2	400 1045 733 412	29.1900 29.1700 29.1600 29.1500	29.2300 29.2400 29.2500 29.2600	842 581 7 985	3 2 1 3
PGE	10,4100	12:33	2	10.22	1.91 %	8053	10.4000	10.4100	2429	1 305	13 537	[+]
PGE	10.21 10.46	9.1940 11.2350	12:33 12:33 12:32 12:32	269 620 1002 100	10,4100 10,4100 10,4100 10,4100	4 5 2 4	2362 2796 1051 1732	10.3950 10.3900 10.3850 10.3800	10.4150 10.4200 10.4250 10.4300	4472 739 762 1250	4 2 2 4
PKNORLEN	107,1200	12:32	25	106.94	0.62 %	475	107.0200	107.0800	231	248	26 660	[+]
PKN	106.68 108.06	96.2500 117.6200	12:32 12:32 12:32 12:32	152 2 5 1	107,1400 107,1200 107,1200 107,1200	3 2 3 1	178 800 328 230	107.0000 106.9800 106.9600 106.9400	107.1000 107.1200 107.1400 107.1600	202 258 152 420	2 4 1 2
PKOBP	90,1000	12:33	21	90.40	1.01 %	1225	90.0400	90.0800	1103	527	47 463	[+]
PKO	89.62 90.50	81.3600 99.4400	12:33 12:33 12:33 12:33	256 235 196 183	90,1000 90,0800 90,0800 90,0800	5 7 2 3	114 1402 546 908	90.0200 90.0000 89.9800 89.9600	90.1000 90.1200 90.1400 90.1600	637 1077 1484 1153	2 3 5 7
PZU	68,8400	12:32	7	68.94	0.47 %	518	68.8000	68.8400	511	366	25 216	[+]
PZU	68.48 69.14	62.0600 75.8200	12:32 12:32 12:32 12:32	124 16 187 187	68,8400 68,8000 68,8000 68,8000	4 9 5 3	583 1597 999 559	68.7800 68.7600 68.7400 68.7200	68.8600 68.8800 68.9000 68.9200	1235 564 755 938	7 2 5 4
SANPL	610,6000	12:33	11	600.80	1.63 %	124	610.2000	610.6000	36	17	10 187	[+]
SPL	600.80 613.60	540.8000 660.8000	12:33 12:33 12:33 12:33	27 2 27 8	610,6000 610,6000 610,6000 610,6000	6 4 6 3	131 62 159 46	610.0000 609.8000 609.6000 609.4000	610.8000 611.0000 611.2000 611.4000	25 43 68 43	2 1 2 1
ZABKA	21,9100	12:32	1010	21.76	0.41 %	5768	21.9000	21.9100	1431	852	18 661	[+]
ZAB	21.76 22.03	19.5850 23.9300	12:32 12:32 12:32 12:32	221 123 232 776	21,9100 21,9100 21,9100 21,9100	6 4 2 1	450 718 659 6934	21.8900 21.8800 21.8700 21.8600	21.9200 21.9300 21.9400 21.9500	650 2257 1607 4360	1 2 1 7

GPW	Świat	Waluty

Notowania GPW
WIG	124624.4	+0.91%	12:31
WIG20	3351.9	+0.91%	12:47
WIG20 Fut	3364.0	+0.99%	12:32
WIG20USD	941.5	+1.15%	12:32
mWIG40	8961.9	+0.84%	12:32
sWIG80	31541.7	+0.27%	12:32

Notowania Świat
Dow	49533.2	+0.07%	02-17
SP500 Fut	6889.2	+0.42%	12:37
Nikkei	57143.8	+1.02%	7:45
DAX	25232.0	+0.93%	12:31
Ropa WTI	63.4	+1.88%	12:47
Złoto	4907.0	+0.60%	12:47

Notowania Waluty
EUR/PLN	4.21583	-0.07%	12:47
CHF/PLN	4.61949	-0.03%	12:47
USD/PLN	3.56223	+0.08%	12:47
EUR/USD	1.18348	-0.15%	12:47
GBP/USD	1.35710	+0.05%	12:47
USD/JPY	153.683	+0.27%	12:47

Forum
» Prośba o dodanie Centurion... [0]
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Spółka CFI [0][CFI]

Wzrosty	Spadki	Staty
CAPITEA	0.41	20.85%
GPW	78.70	6.71%
ZREMB	10.40	5.26%
ULMA	62.50	5.04%
TORPOL	62.80	5.02%
Więcej ...
IFCAPITAL	0.25	-95.25%
WIKANA	7.10	-4.70%
ASMGROUP	0.30	-4.52%
IMPERA	1.31	-4.38%
PGFGROUP	0.51	-3.80%
Więcej ...
Rośnie:		178 Spółek
Bez zmian:		58 Spółek
Spada:		116 Spółek
Obrót:		620,324,405 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015