Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	124,3000	17:04	483	124.00	0.00 %	103	124.2500	124.6500	1940	219	27 262	[+]
ALR	123.70 125.30	111.6000 136.4000	17:00 17:00 17:00 17:00	13 4 89 177	124,3000 124,3000 124,3000 124,3000	7 2 3 2	745 6 745 404	124.2000 124.1500 124.1000 124.0500	124.7500 124.8000 124.9000 124.9500	540 330 580 376	1 2 1 1
ALLEGRO	29,8850	17:03	2000	29.36	1.87 %	23100	29.8850	29.8900	430	4 022	119 904	[+]
ALE	29.16 30.20	26.4250 32.2950	17:01 17:01 17:01 17:01	3000 15603 1200 276	29,8850 29,8850 29,8850 29,8850	1 1 1 3	100 2635 30 2494	29.8800 29.8750 29.8700 29.8600	29.8950 29.9000 29.9100 29.9300	2190 5800 31136 15873	2 2 2 3
BUDIMEX	757,6000	17:00	2	753.00	1.69 %	324	755.2000	757.8000	24	33	24 885	[+]
BDX	750.40 761.00	677.8000 828.2000	17:00 17:00 17:00 17:00	68 75 67 422	757,6000 757,6000 757,6000 757,6000	2 2 2 2	16 2 25 146	755.0000 754.8000 754.6000 754.2000	758.0000 758.2000 758.4000 758.6000	353 4 101 24	2 1 3 2
CCC	117,0000	17:01	20	119.15	-1.02 %	100	116.6000	117.0000	3627	209	24 432	[+]
CCC	116.00 119.15	107.2500 131.0500	17:01 17:00 17:00 17:00	15 276 25 10	117,0000 117,0000 117,0000 117,0000	2 3 1 4	30 600 25 711	116.5000 116.3000 116.2500 116.2000	117.2500 117.3500 117.5000 117.5500	10 34 2300 2	1 1 2 1
CDPROJEKT	244,0000	17:03	82	243.50	1.16 %	1453	244.0000	244.5000	2796	320	78 458	[+]
CDR	242.50 249.00	219.2000 267.8000	17:03 17:01 17:01 17:01	18 30 160 100	244,0000 244,0000 244,0000 244,0000	2 1 1 3	382 589 252 62	243.9000 243.8000 243.7000 243.6000	244.6000 244.7000 244.8000 244.9000	1557 110 82 2132	2 2 2 2
DINOPL	38,1500	17:00	33	38.70	-1.42 %	2054	38.1200	38.1500	44063	2 213	84 389	[+]
DNP	37.88 38.74	34.8300 42.5700	17:00 17:00 17:00 17:00	50 1514 1632 307	38,1500 38,1500 38,1500 38,1500	4 2 3 2	9438 350 2261 7970	38.1100 38.1000 38.0900 38.0700	38.1700 38.2000 38.2200 38.2600	240 62200 730 26570	1 4 1 3
KETY	1 082,0000	17:01	10	1,080.00	0.37 %	39	1079.0000	1083.0000	39	11	11 914	[+]
KTY	1,075.00 1,091.00	972.0000 1188.0000	17:00 17:00 17:00 17:00	7 6 6 3	1 082,0000 1 082,0000 1 082,0000 1 082,0000	4 1 4 1	185 81 308 49	1075.0000 1074.0000 1073.0000 1072.0000	1085.0000 1086.0000 1088.0000 1089.0000	22 19 67 312	2 3 3 4
KGHM	322,4000	17:03	100	320.30	0.75 %	272	322.4000	322.5000	1696	640	207 337	[+]
KGH	319.50 327.00	288.3000 352.3000	17:01 17:01 17:01 17:01	128 200 172 26	322,4000 322,4000 322,4000 322,4000	2 2 6 1	178 319 680 10	322.3000 322.2000 322.0000 321.8000	322.6000 322.7000 322.8000 322.9000	2149 2521 777 355	3 2 3 2
KRUK	495,0000	17:00	24	495.00	1.10 %	2	494.9000	495.0000	112	8	3 799	[+]
KRU	488.90 496.90	445.5000 544.4000	17:00 17:00 17:00 17:00	11 19 13 13	495,0000 495,0000 495,0000 495,0000	2 2 2 2	2 26 2 3	494.8000 494.6000 494.1000 493.8000	495.5000 495.8000 496.0000 496.3000	50 10 139 10	1 1 2 1
LPP	20 760,0000	17:01	2	20,660.00	-0.29 %	35	20760.0000	20830.0000	4	2	36 713	[+]
LPP	20,650.00 20,920.00	18595.0000 22720.0000	17:01 17:01 17:00 17:00	34 3 2 4	20 760,0000 20 760,0000 20 760,0000 20 760,0000	3 2 2 2	9 16 25 2	20750.0000 20740.0000 20730.0000 20720.0000	20840.0000 20850.0000 20860.0000 20870.0000	14 8 3 2	1 3 2 2
MBANK	1 062,5000	17:00	77	1,043.50	1.19 %	73	1062.0000	1062.5000	5	16	17 140	[+]
MBK	1,043.50 1,070.50	939.2000 1147.5000	17:00 17:00 17:00 17:00	1 12 45 13	1 062,5000 1 062,5000 1 062,5000 1 062,5000	1 1 1 1	79 40 7 73	1060.5000 1060.0000 1059.5000 1058.5000	1063.0000 1063.5000 1064.0000 1064.5000	148 90 28 16	2 3 2 2
ORANGEPL	12,2700	17:03	540166	11.81	2.85 %	10	12.2200	12.2850	4402	1 552	18 976	[+]
OPL	11.81 12.39	10.6300 12.9900	17:00 17:00 17:00 17:00	653 129 271 1529	12,2700 12,2700 12,2700 12,2700	1 1 2 3	1000 5679 6244 19840	12.2150 12.2050 12.2000 12.1900	12.3050 12.3100 12.3200 12.3250	337 4161 4624 337	2 2 4 2
PEKAO	229,8000	17:01	134	231.00	-0.22 %	3046	229.8000	229.9000	1717	575	133 148	[+]
PEO	229.80 234.40	207.9000 254.1000	17:01 17:01 17:01 17:00	100 3180 100 204	229,8000 229,8000 229,8000 229,8000	3 2 7 3	2024 467 2797 4140	229.7000 229.6000 229.5000 229.4000	230.0000 230.1000 230.2000 230.3000	306 3143 555 299	2 2 2 2
PEPCO	27,7500	17:00	10494	27.40	1.83 %	299	27.7400	27.7500	7981	726	19 958	[+]
PCO	27.10 27.83	24.6600 30.1400	17:00 17:00 17:00 17:00	4091 15415 222 1946	27,7500 27,7500 27,7500 27,7500	1 1 1 1	404 199 1330 27	27.7300 27.7200 27.7100 27.7000	27.7700 27.7800 27.8000 27.8100	105 1 1357 1	1 1 1 1
PGE	10,1250	17:02	350	10.22	-1.36 %	5650	10.1250	10.1300	4135	3 373	34 146	[+]
PGE	10.02 10.29	9.1980 11.2400	17:00 17:00 17:00 17:00	134 7000 7000 7000	10,1250 10,1250 10,1250 10,1250	1 1 1 1	200 5822 761 5744	10.1200 10.1150 10.1100 10.1050	10.1350 10.1400 10.1450 10.1500	10183 1621 16409 56088	2 2 3 3
PKNORLEN	110,4800	17:04	3	111.90	-1.27 %	3559	110.4600	110.4800	3083	1 062	117 657	[+]
PKN	109.80 112.40	100.7200 123.0800	17:00 17:00 17:00 17:00	1 161 4 25	110,4800 110,4800 110,4800 110,4800	3 2 2 2	1825 614 638 1659	110.4400 110.4000 110.3600 110.3400	110.5400 110.5600 110.5800 110.6400	420 86 726 1090	1 1 1 1
PKOBP	92,0000	17:04	2800	92.00	0.07 %	3084	91.9600	92.0000	125795	2 647	244 138	[+]
PKO	91.66 92.94	82.8000 101.2000	17:02 17:01 17:00 17:00	2800 2368 2800 259	92,0000 92,0000 92,0000 92,0000	2 1 2 2	2673 1359 1803 2158	91.9400 91.9200 91.9000 91.8800	92.0400 92.0800 92.1000 92.1200	21758 7270 9865 1000	1 2 2 1
PZU	69,1800	17:04	12	70.32	-0.97 %	15345	69.1400	69.1800	930	1 534	106 319	[+]
PZU	68.94 70.40	63.3000 77.3400	17:03 17:02 17:00 17:00	9 45 86 263	69,1800 69,1800 69,1800 69,1800	1 3 3 2	40 1814 1159 19760	69.1200 69.1000 69.0800 69.0600	69.2400 69.2600 69.3000 69.3200	13898 1564 2786 768	3 1 2 1
SANPL	606,0000	17:01	666	597.20	2.19 %	87	604.2000	606.2000	257	121	73 076	[+]
SPL	597.00 611.60	537.6000 656.8000	17:01 17:01 17:01 17:01	666 7 666 666	606,0000 606,0000 606,0000 606,0000	1 1 1 1	700 451 451 451	603.0000 602.0000 601.2000 600.6000	606.4000 606.8000 607.0000 607.2000	1188 62 825 874	2 2 2 2
ZABKA	22,2000	17:04	1000	21.95	1.32 %	1080	22.2000	22.2100	22647	2 164	47 698	[+]
ZAB	21.79 22.20	19.7550 24.1400	17:04 17:03 17:01 17:01	200 50 300 1000	22,2000 22,2000 22,2000 22,2000	2 2 2 2	3023 993 3621 4417	22.1200 22.1100 22.1000 22.0900	22.2200 22.2400 22.2500 22.2600	15157 11257 24846 6835	11 6 9 10

GPW	Świat	Waluty

Notowania GPW
WIG	126506.6	0.00%	17:09
WIG20	3417.5	+0.14%	17:09
WIG20 Fut	3429.0	+0.18%	17:04
WIG20USD	962.5	+0.25%	17:15
mWIG40	9017.9	-0.54%	17:09
sWIG80	31613.6	+0.21%	17:09

Notowania Świat
Dow	49452.0	-1.34%	22:04
Nasdaq	22597.2	-2.03%	22:01
Nikkei	57639.8	-0.02%	7:45
DAX	24827.8	-0.11%	17:31
Ropa WTI	62.9	-2.63%	22:59
Złoto	4922.0	-3.20%	23:00

Notowania Waluty
EUR/PLN	4.21405	-0.04%	23:08
CHF/PLN	4.61652	+0.31%	23:08
USD/PLN	3.55089	+0.02%	23:08
EUR/USD	1.18676	-0.06%	23:08
GBP/USD	1.36199	-0.05%	23:08
USD/JPY	152.791	-0.22%	23:08

Forum
» Prośba o dodanie do arkusza... [1]
» Prośba o dodanie Iron Wolf oraz... [2]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]

Wzrosty	Spadki	Staty
ERBUD	32.85	7.18%
GENOMTEC	5.13	6.32%
ODLEWNIE	14.40	5.88%
JSW	26.78	5.64%
GRODNO	14.75	4.98%
Więcej ...
IFCAPITAL	0.25	-95.25%
SOPHARMA	10.00	-20.32%
SYGNITY	68.60	-7.30%
ABPL	118.00	-6.35%
ORCOGROUP	3.84	-5.88%
Więcej ...
Rośnie:		142 Spółek
Bez zmian:		57 Spółek
Spada:		154 Spółek
Obrót:		1,728,941,107 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015