Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	111,4000	17:01	34	112.65	-1.11 %	200	111.2000	111.4000	966	134	14 925	[+]
ALR	110.60 113.20	101.4000 123.9000	17:01 17:00 17:00 17:00	231 4 4 343	111,4000 111,4000 111,4000 111,4000	1 2 1 3	200 225 10 397	111.1000 111.0000 110.9000 110.8000	111.6000 111.7000 111.8000 111.9000	6 44 1876 1757	1 1 1 3
ALLEGRO	31,3250	17:00	1517	31.33	0.03 %	3397	31.3250	31.3300	98	3 782	119 477	[+]
ALE	31.12 31.90	28.2000 34.4600	17:00 17:00 17:00 17:00	34 67 1614 617	31,3250 31,3250 31,3250 31,3250	1 1 1 1	1735 757 468 2596	31.3200 31.3100 31.3000 31.2950	31.3500 31.3550 31.3600 31.3650	856 1 12505 5263	1 1 2 2
BUDIMEX	689,0000	17:02	23	697.00	-1.12 %	25	689.0000	689.4000	11	21	14 262	[+]
BDX	681.00 699.00	627.4000 766.6000	17:00 17:00 17:00 17:00	22 31 64 54	689,0000 689,0000 689,0000 689,0000	2 1 1 1	58 2 70 28	688.8000 688.6000 688.2000 688.0000	689.6000 690.0000 690.2000 690.6000	32 9 95 100	1 1 2 3
CCC	136,6000	17:03	16	138.95	-1.59 %	17110	136.6000	136.8500	11	402	55 281	[+]
CCC	136.10 140.00	125.1000 152.8000	17:03 17:03 17:00 17:00	95 130 100 690	136,6000 136,6000 136,6000 136,6000	3 2 1 4	403 112 71 269	136.5000 136.3500 136.2000 136.1500	137.0000 137.1000 137.2000 137.3000	1335 10 153 49	1 1 2 2
CDPROJEKT	280,6000	17:01	551	274.50	2.18 %	918	280.0000	280.6000	217	671	187 233	[+]
CDR	274.00 283.00	247.1000 301.9000	17:01 17:01 17:01 17:01	701 122 280 9	280,6000 280,6000 280,6000 280,6000	1 2 1 1	161 80 1 2752	279.4000 279.0000 278.5000 278.2000	280.7000 280.8000 280.9000 281.0000	6070 6480 393 5949	3 7 6 34
DINOPL	40,5300	17:03	200000	40.79	-0.15 %	200	40.5000	40.5300	2522	3 855	156 065	[+]
DNP	40.20 41.06	36.7200 44.8600	17:03 17:01 17:01 17:00	5000 150 1662 210	40,5300 40,5300 40,5300 40,5300	1 2 3 2	25 150 123 77	40.4500 40.4000 40.3800 40.3600	40.5400 40.5500 40.5600 40.5700	1611 390 2482 2609	2 1 1 2
KETY	1 008,0000	17:00	28	1,007.00	-0.40 %	9	1006.0000	1008.0000	19	17	17 503	[+]
KTY	997.50 1,018.00	906.5000 1107.0000	17:00 17:00 17:00 17:00	7 6 49 40	1 008,0000 1 008,0000 1 008,0000 1 008,0000	2 2 2 2	241 113 113 172	1003.0000 1002.0000 1000.0000 999.0000	1009.0000 1010.0000 1011.0000 1012.0000	218 127 326 396	4 5 5 6
KGHM	310,7000	17:04	50	320.40	-4.58 %	229	310.7000	310.8000	836	1 268	400 439	[+]
KGH	310.50 323.80	288.4000 352.4000	17:04 17:04 17:04 17:04	47 5 10 8	310,7000 310,7000 310,7000 310,7000	3 15 3 3	3427 2983 69 111	310.6000 310.5000 310.4000 310.3000	310.9000 311.0000 311.1000 311.2000	330 1136 5469 1661	1 5 2 2
KRUK	477,7000	17:01	69	479.00	-0.04 %	14	477.4000	477.9000	20	29	13 995	[+]
KRU	474.00 483.20	431.1000 526.8000	17:00 17:00 17:00 17:00	8 6 2 92	477,7000 477,7000 477,7000 477,7000	2 2 2 1	293 13 16 33	477.0000 476.7000 476.3000 476.2000	478.0000 478.1000 478.2000 478.4000	50 95 327 8	1 1 2 2
LPP	20 320,0000	17:01	4	20,590.00	-1.31 %	20	20300.0000	20320.0000	78	5	94 174	[+]
LPP	20,150.00 20,690.00	18535.0000 22640.0000	17:00 17:00 17:00 17:00	3 50 50 27	20 320,0000 20 320,0000 20 320,0000 20 320,0000	2 2 2 2	3 19 16 9	20290.0000 20280.0000 20270.0000 20260.0000	20370.0000 20390.0000 20400.0000 20410.0000	1 57 2 33	1 1 2 2
MBANK	1 013,0000	17:01	26	1,020.00	-0.20 %	133	1012.5000	1013.0000	21	17	17 415	[+]
MBK	1,002.00 1,028.50	918.0000 1122.0000	17:01 17:00 17:00 17:00	19 13 53 37	1 013,0000 1 013,0000 1 013,0000 1 013,0000	1 1 1 1	17 11 118 43	1012.0000 1011.5000 1011.0000 1010.5000	1013.5000 1014.0000 1014.5000 1015.0000	58 131 91 199	2 2 3 2
ORANGEPL	10,5300	17:01	651	10.60	0.19 %	123	10.5000	10.5300	949	920	9 675	[+]
OPL	10.42 10.67	9.5360 11.6500	17:00 17:00 17:00 17:00	1380 2652 2952 38	10,5300 10,5300 10,5300 10,5300	1 1 1 1	200 1775 2000 2515	10.4600 10.4550 10.4500 10.4300	10.5350 10.5400 10.5450 10.5550	644 609 6347 5618	1 1 2 2
PEKAO	208,3000	17:02	1	208.60	-0.14 %	4069	208.2000	208.3000	7303	835	173 385	[+]
PEO	206.10 208.80	187.7500 229.4000	17:01 17:01 17:01 17:01	691 769 7730 5037	208,3000 208,3000 208,3000 208,3000	3 2 3 2	4013 6807 5475 3621	208.1000 207.9000 207.8000 207.7000	208.4000 208.5000 208.6000 208.7000	6550 8946 5323 4175	4 6 3 1
PEPCO	29,5700	17:03	162	29.60	-0.10 %	108	29.5700	29.5800	6281	1 281	38 351	[+]
PCO	29.22 30.64	26.6400 32.5600	17:03 17:03 17:02 17:02	400 6000 350 2980	29,5700 29,5700 29,5700 29,5700	3 2 2 2	2679 301 966 301	29.5200 29.5000 29.4800 29.4600	29.6000 29.6100 29.6200 29.6400	3122 1 4398 3179	2 1 3 1
PGE	9,1600	17:03	500	9.41	-2.66 %	3420	9.1500	9.1600	1344	5 369	49 415	[+]
PGE	9.10 9.42	8.4700 10.3500	17:01 17:01 17:01 17:01	156 344 3000 1456	9,1600 9,1600 9,1600 9,1600	1 1 3 2	1264 200 2846 177	9.1460 9.1420 9.1400 9.1320	9.1640 9.1660 9.1680 9.1820	10215 5800 3940 2085	2 2 2 2
PKNORLEN	99,6300	17:01	2	99.72	-0.17 %	717	99.5200	99.6300	1592	1 936	192 810	[+]
PKN	98.74 100.00	89.7500 109.6800	17:01 17:00 17:00 17:00	1225 746 51 15	99,6300 99,6300 99,6300 99,6300	1 1 2 1	815 396 218 483	99.4700 99.3500 99.2400 99.1900	99.6400 99.6500 99.7000 99.7200	786 650 100 2	2 2 1 1
PKOBP	86,7000	17:01	2626	87.50	-0.66 %	1221	86.6800	86.9000	9434	2 560	222 085	[+]
PKO	86.28 87.50	78.7600 96.2400	17:00 17:00 17:00 17:00	134 139 1063 928	86,7000 86,7000 86,7000 86,7000	2 2 3 1	4382 17592 6836 1000	86.6600 86.6400 86.6200 86.6000	86.9800 87.0000 87.0200 87.0600	56 2599 1 4331	1 2 1 1
PZU	69,9800	17:03	150	69.96	0.06 %	9387	69.9800	70.0000	17937	1 707	119 158	[+]
PZU	69.18 69.98	62.9800 76.9400	17:03 17:03 17:02 17:02	40 100 50 50	69,9800 69,9800 69,9800 69,9800	1 1 1 1	1379 5 1557 25	69.9600 69.9400 69.9200 69.9000	70.0200 70.0400 70.0600 70.0800	12679 24 2689 2066	3 2 3 6
SANPL	541,4000	17:01	11	545.00	-0.11 %	637	540.8000	541.4000	198	75	40 497	[+]
SPL	537.20 545.00	490.5000 599.4000	17:01 17:00 17:00 17:00	149 2 42 45	541,4000 541,4000 541,4000 541,4000	2 2 2 2	386 623 555 84	540.6000 540.0000 539.8000 539.6000	541.8000 542.0000 542.2000 542.4000	60 510 1 297	2 4 1 2
ZABKA	22,4300	17:04	100	22.30	0.81 %	50	22.3300	22.4300	9414	2 418	54 077	[+]
ZAB	22.17 22.53	20.0700 24.5300	17:01 17:00 17:00 17:00	2701 100 18 473	22,4300 22,4300 22,4300 22,4300	3 4 6 2	218 10490 8292 3713	22.3200 22.3100 22.3000 22.2900	22.4400 22.4500 22.4600 22.4700	4164 19020 8857 19996	4 6 5 5

GPW	Świat	Waluty

Notowania GPW
WIG	121700.6	-0.52%	17:09
WIG20	3283.4	-0.70%	17:09
WIG20 Fut	3303.0	-0.75%	17:04
WIG20USD	902.4	-0.93%	17:15
mWIG40	8625.3	-0.22%	17:09
sWIG80	31549.4	+0.47%	17:09

Notowania Świat
S&P500	6944.8	0.00%	19:00
Nasdaq	23505.7	-0.10%	18:59
Nikkei	53936.2	-0.32%	7:45
DAX	25276.3	-0.30%	17:31
Ropa WTI	59.8	+1.25%	19:00
Złoto	4581.4	-0.75%	19:00

Notowania Waluty
EUR/PLN	4.22079	+0.22%	19:00
CHF/PLN	4.53251	+0.35%	19:00
USD/PLN	3.63993	+0.32%	19:00
EUR/USD	1.15958	-0.10%	19:00
GBP/USD	1.33792	-0.00%	19:00
USD/JPY	158.147	-0.30%	19:00

Forum
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]

Wzrosty	Spadki	Staty
WOODPCKR	4.88	26.42%
CAPITAL	2.04	20.00%
MFO	40.60	9.73%
LOKUM	25.00	9.65%
MAXCOM	5.40	8.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
INC SA	2.10	-6.25%
CIGAMES	2.54	-5.93%
EUCO	2.21	-5.56%
IMPERA	1.32	-5.04%
Więcej ...
Rośnie:		145 Spółek
Bez zmian:		59 Spółek
Spada:		149 Spółek
Obrót:		2,476,560,339 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015