Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,5000	09:17	1	102.60	-0.96 %	287	103.3000	103.5000	160	9	896	[+]
ALR	102.60 104.15	92.3400 112.8500	09:17 09:15 09:15 09:15	9 14 81 240	103,5000 103,3000 103,5500 103,6000	1 1 4 1	92 210 239 210	103.2500 103.2000 103.1500 103.1000	103.6000 103.6500 103.7000 103.7500	112 1545 100 210	2 3 1 1
ALLEGRO	32,7400	09:19	579	32.48	-0.79 %	868	32.7400	32.7650	1282	334	10 956	[+]
ALE	32.46 32.98	29.2350 35.7250	09:19 09:19 09:19 09:19	116 93 6 456	32,7450 32,7400 32,7400 32,7400	2 3 2 1	552 2042 529 153	32.7250 32.7200 32.7000 32.6950	32.7700 32.8050 32.8100 32.8300	355 153 2000 2000	1 1 1 1
ASSECOPOL	77,1500	09:15	15	77.05	0.00 %	183	76.9000	77.0500	90	2	158	[+]
ACP	77.00 77.35	69.3500 84.7500	09:15 09:15 09:15 09:15	15 129 172 92	77,1000 77,1000 77,1000 77,1500	2 3 1 2	326 135 169 3	76.8500 76.8000 76.7500 76.7000	77.1500 77.2000 77.2500 77.3000	142 258 178 730	3 3 3 3
CDPROJEKT	111,8000	09:18	18	112.00	-0.80 %	3	111.8500	112.0000	53	15	1 709	[+]
CDR	111.60 112.55	100.8000 123.2000	09:18 09:18 09:18 09:18	1 18 17 20	111,8000 111,8000 111,8000 111,8000	3 5 5 6	81 190 111 351	111.8000 111.7500 111.7000 111.6500	112.0500 112.1000 112.1500 112.2000	17 257 61 147	1 3 2 3
CYFRPLSAT	10,1000	09:18	5	10.05	-0.10 %	376	10.0800	10.0950	441	37	378	[+]
CPS	10.02 10.11	9.0420 11.0450	09:17 09:17 09:17 09:17	70 154 45 247	10,0800 10,0800 10,0800 10,0800	2 1 2 4	305 54 343 849	10.0750 10.0700 10.0650 10.0600	10.1000 10.1050 10.1100 10.1150	1053 279 1231 84	2 2 3 1
DINOPL	356,8000	09:17	28	357.70	-0.97 %	176	356.9000	357.2000	82	4	1 301	[+]
DNP	356.40 359.70	322.0000 393.4000	09:17 09:17 09:17 09:17	34 17 1 9	356,9000 357,2000 356,6000 356,6000	3 1 1 1	187 100 4 100	356.8000 356.7000 356.6000 356.5000	357.4000 357.5000 357.6000 357.7000	44 102 12 130	3 3 1 5
JSW	33,0900	09:18	277	32.87	0.27 %	77	33.0400	33.0800	31	29	954	[+]
JSW	32.75 33.24	29.5900 36.1500	09:18 09:18 09:18 09:18	23 20 70 80	33,0900 33,1000 33,1000 33,0500	1 1 1 3	32 55 206 470	33.0300 33.0200 33.0100 33.0000	33.1000 33.1100 33.1200 33.1400	66 503 690 91	2 5 1 1
KETY	820,0000	09:14	12	816.50	0.37 %	79	820.0000	821.0000	60	1	1 205	[+]
KTY	811.50 822.00	735.0000 898.0000	09:14 09:14 09:14 09:14	28 18 1 2	820,0000 820,5000 820,5000 820,5000	2 1 1 4	27 20 20 22	819.5000 819.0000 818.5000 817.0000	821.5000 822.0000 823.0000 823.5000	17 102 126 9	2 4 4 1
KGHM	142,7000	09:19	78	143.00	-0.63 %	129	142.7000	142.8500	47	24	3 466	[+]
KGH	142.50 144.05	128.7000 157.3000	09:19 09:19 09:19 09:19	36 85 1 7	142,7000 142,7000 142,7500 142,8500	1 4 4 12	31 548 831 1653	142.6500 142.6000 142.5500 142.5000	142.9000 142.9500 143.0000 143.0500	141 427 412 563	3 4 3 3
KRUK	428,0000	09:19	3	431.00	-1.61 %	19	427.4000	428.4000	28	1	274	[+]
KRU	427.20 431.80	388.0000 474.0000	09:19 09:17 09:16 09:16	25 7 23 2	428,0000 427,8000 427,8000 427,8000	5 10 3 4	146 154 30 41	427.2000 427.0000 426.8000 426.6000	429.2000 429.4000 429.8000 430.0000	25 105 267 210	1 2 5 2
LPP	15 440,0000	09:18	1	15,400.00	-0.96 %	5	15390.0000	15440.0000	1	0	1 927	[+]
LPP	15,330.00 15,470.00	13860.0000 16940.0000	09:18 09:18 09:18 09:18	1 1 2 1	15 440,0000 15 440,0000 15 440,0000 15 440,0000	2 2 2 3	2 2 3 11	15380.0000 15370.0000 15360.0000 15350.0000	15450.0000 15460.0000 15470.0000 15480.0000	10 2 4 6	1 2 1 2
MBANK	674,0000	09:15	2	674.40	-1.23 %	9	672.2000	673.6000	17	0	159	[+]
MBK	672.00 682.00	607.0000 741.8000	09:15 09:15 09:14 09:14	5 7 8 1	674,0000 674,8000 674,6000 674,6000	2 1 1 2	16 16 9 20	672.0000 671.0000 670.6000 670.0000	673.8000 674.0000 674.2000 674.4000	10 11 1 17	1 2 1 2
ORANGEPL	7,8180	09:18	1	7.80	0.18 %	139	7.8020	7.8180	391	8	64	[+]
OPL	7.78 7.84	7.0240 8.5840	09:12 09:12 09:12 09:12	103 37 268 104	7,8000 7,8000 7,8020 7,8020	2 2 3 1	98 664 1378 300	7.8000 7.7920 7.7880 7.7860	7.8200 7.8240 7.8260 7.8380	1199 454 390 5821	2 1 1 2
PEKAO	181,7000	09:19	61	180.80	-0.90 %	22	181.6000	181.7500	234	16	2 939	[+]
PEO	180.20 181.95	162.7500 198.8500	09:19 09:19 09:19 09:19	110 10 2 112	181,7000 181,7000 181,6000 181,6500	1 1 2 3	34 140 136 257	181.5500 181.4000 181.3500 181.3000	181.8000 181.9000 181.9500 182.0000	140 190 137 156	1 2 2 2
PEPCO	18,8100	09:18	10	18.75	-0.37 %	414	18.8050	18.8250	217	61	1 135	[+]
PCO	18.61 18.83	16.8750 20.6200	09:18 09:18 09:18 09:18	82 10 90 10	18,8100 18,8100 18,8200 18,8200	1 3 4 2	69 2276 1330 470	18.8000 18.7950 18.7900 18.7850	18.8300 18.8350 18.8400 18.8500	51 72 809 66	1 1 3 2
PGE	6,0880	09:19	690	6.10	-0.43 %	1587	6.0840	6.0900	861	202	1 235	[+]
PGE	6.07 6.15	5.4900 6.7100	09:19 09:18 09:18 09:18	80 2 4 4	6,0880 6,0840 6,0880 6,0880	1 4 1 3	1274 15800 500 8883	6.0820 6.0800 6.0740 6.0720	6.0960 6.0980 6.1000 6.1020	2587 302 1542 1941	3 1 5 2
PKNORLEN	67,1900	09:19	83	66.58	0.21 %	77	67.1600	67.2000	100	60	4 047	[+]
PKN	66.55 67.33	59.9300 73.2300	09:19 09:19 09:19 09:19	43 25 96 104	67,1800 67,1800 67,1800 67,2000	2 1 3 1	182 77 340 43	67.1500 67.1400 67.1300 67.1200	67.2200 67.2300 67.2400 67.2500	286 300 47 403	3 1 1 3
PKOBP	58,0800	09:19	463	58.44	-1.22 %	345	58.1200	58.1600	910	82	4 781	[+]
PKO	58.08 58.70	52.6000 64.2800	09:18 09:18 09:18 09:18	102 15 363 242	58,1600 58,1600 58,1600 58,1000	2 6 6 2	529 2710 937 846	58.1000 58.0800 58.0600 58.0400	58.1800 58.2000 58.2200 58.2400	605 2471 981 661	2 6 2 2
PZU	50,4600	09:18	2	50.26	-0.47 %	311	50.3800	50.4600	886	93	4 727	[+]
PZU	50.02 50.90	45.2400 55.2800	09:18 09:18 09:18 09:18	18 57 93 347	50,4600 50,4400 50,4400 50,4400	2 4 1 1	600 2317 380 760	50.3400 50.3200 50.3000 50.2600	50.4800 50.5000 50.5200 50.5400	1784 1489 1008 44	5 2 3 1
SANPL	556,2000	09:15	24	550.60	-0.68 %	19	555.0000	556.8000	15	0	212	[+]
SPL	550.60 560.20	495.6000 605.6000	09:15 09:15 09:15 09:15	18 4 9 43	556,6000 556,6000 557,4000 557,2000	2 1 2 1	38 4 75 1	554.8000 554.4000 554.0000 553.6000	558.0000 558.6000 558.8000 559.0000	1 6 72 40	1 1 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	82735.0	-0.55%	9:18
WIG20	2443.1	-0.73%	9:33
WIG20 Fut	2424.0	-0.74%	9:18
WIG20USD	599.3	-1.18%	9:18
mWIG40	6158.1	-0.33%	9:18
sWIG80	24151.1	+0.01%	9:18

Notowania Świat
Dow	37775.4	+0.06%	04-18
SP500 Fut	5027.2	-0.43%	9:14
Nikkei	37068.3	-2.66%	8:15
DAX	17666.9	-0.96%	9:18
Ropa WTI	83.7	+1.14%	9:33
Złoto	2388.2	+0.37%	9:33

Notowania Waluty
EUR/PLN	4.34389	+0.17%	9:33
CHF/PLN	4.48962	+0.55%	9:33
USD/PLN	4.07950	+0.13%	9:33
EUR/USD	1.06481	+0.04%	9:33
GBP/USD	1.24366	-0.02%	9:33
USD/JPY	154.475	-0.09%	9:33

Forum
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba o aktualizację MERIT... [2][MEI]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015