Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	111,6000	14:08	9	113.50	0.40 %	938	111.5500	111.6500	722	88	9 910	[+]
ALR	111.30 113.95	102.1500 124.8500	14:08 14:08 14:08 14:08	26 1 1 100	111,6000 111,6000 111,5500 111,6000	6 4 7 3	414 389 544 218	111.5000 111.4500 111.4000 111.3500	111.7000 111.7500 111.8000 111.8500	40 6 269 68	3 1 3 1
ALLEGRO	31,1100	14:09	423	31.22	-0.32 %	678	31.1100	31.1200	12	1 132	35 402	[+]
ALE	31.00 31.45	28.0950 34.3350	14:09 14:09 14:09 14:09	365 6 2 365	31,1100 31,1150 31,1150 31,1150	18 5 7 5	3028 322 674 1010	31.1000 31.0950 31.0900 31.0850	31.1250 31.1300 31.1350 31.1400	1021 913 624 915	1 4 4 5
BUDIMEX	693,2000	14:08	1	697.80	-0.69 %	34	693.0000	693.6000	20	12	8 475	[+]
BDX	692.00 704.20	628.2000 767.4000	14:08 14:08 14:08 14:08	19 13 18 1	693,0000 693,0000 693,0000 693,0000	3 5 3 2	34 44 38 16	692.8000 692.6000 692.4000 692.2000	694.0000 694.2000 694.4000 694.6000	90 13 33 13	3 1 2 1
CCC	136,4000	14:10	17	140.80	-3.12 %	120	136.4000	136.6500	138	381	53 433	[+]
CCC	136.05 142.30	126.7500 154.8500	14:10 14:10 14:10 14:10	4 15 10 28	136,4000 136,4000 136,4000 136,4000	3 1 2 2	131 2 155 48	136.3500 136.3000 136.2500 136.2000	136.7000 136.7500 136.8000 136.8500	129 202 126 280	2 3 2 3
CDPROJEKT	270,5000	14:10	28	254.00	6.41 %	151	270.4000	270.7000	321	378	99 643	[+]
CDR	253.20 271.00	228.6000 279.4000	14:10 14:09 14:09 14:09	34 10 4 1	270,5000 270,3000 270,3000 270,3000	4 1 2 4	322 9 167 176	270.3000 270.2000 270.1000 270.0000	270.8000 270.9000 271.0000 271.1000	100 100 2574 813	1 1 30 6
DINOPL	40,6500	14:09	689	40.31	1.37 %	1288	40.6400	40.6500	257	1 481	60 079	[+]
DNP	40.10 40.92	36.2800 44.3400	14:09 14:09 14:09 14:09	19 6 21 28	40,6500 40,6400 40,6400 40,6500	4 5 5 5	619 1817 1063 3558	40.6300 40.6200 40.6100 40.6000	40.6600 40.6700 40.6800 40.6900	525 1462 283 609	4 6 1 4
KETY	1 007,0000	14:09	9	1,000.00	0.80 %	88	1006.0000	1007.0000	936	7	7 003	[+]
KTY	991.00 1,012.00	900.0000 1100.0000	14:09 14:09 14:08 14:07	6 4 2 2	1 007,0000 1 007,0000 1 006,0000 1 006,0000	11 5 7 4	104 39 333 43	1005.0000 1004.0000 1003.0000 1002.0000	1008.0000 1009.0000 1010.0000 1011.0000	99 290 704 114	3 4 13 5
KGHM	321,9000	14:09	10	310.00	1.90 %	336	321.9000	322.0000	459	748	235 649	[+]
KGH	304.60 323.80	279.0000 341.0000	14:09 14:09 14:09 14:09	44 43 1 1	321,9000 321,9000 322,0000 322,0000	9 3 3 2	581 261 287 97	321.8000 321.7000 321.6000 321.5000	322.1000 322.2000 322.3000 322.4000	11 77 204 279	1 3 1 3
KRUK	475,1000	14:09	1	484.20	-0.11 %	37	475.0000	475.1000	34	11	5 070	[+]
KRU	474.80 484.20	435.8000 532.6000	14:09 14:08 14:08 14:08	1 2 12 5	475,1000 475,1000 475,1000 475,1000	3 6 4 2	46 60 34 21	474.9000 474.8000 474.7000 474.6000	475.2000 475.3000 475.4000 475.5000	16 40 40 13	2 2 1 1
LPP	20 350,0000	14:09	1	20,510.00	-0.73 %	4	20350.0000	20370.0000	21	2	35 870	[+]
LPP	20,330.00 20,680.00	18460.0000 22560.0000	14:07 14:07 14:06 14:05	1 1 1 2	20 370,0000 20 360,0000 20 360,0000 20 360,0000	2 2 5 5	4 4 7 6	20340.0000 20330.0000 20320.0000 20310.0000	20380.0000 20390.0000 20400.0000 20410.0000	9 18 7 4	3 5 3 2
MBANK	1 014,5000	14:08	1	1,019.50	-0.49 %	50	1013.0000	1014.5000	21	5	4 909	[+]
MBK	1,010.50 1,029.00	917.6000 1121.0000	14:08 14:08 14:08 14:08	5 1 5 6	1 013,5000 1 013,5000 1 013,5000 1 013,5000	6 7 2 8	64 69 18 47	1012.5000 1012.0000 1011.5000 1011.0000	1015.0000 1015.5000 1016.0000 1016.5000	19 23 13 15	2 3 2 1
ORANGEPL	10,4000	14:09	200	10.44	-0.38 %	2291	10.3950	10.4050	2023	192	1 994	[+]
OPL	10.31 10.47	9.3960 11.4800	14:09 14:09 14:09 14:09	127 33 614 293	10,4000 10,4000 10,4000 10,4000	8 5 3 3	4073 2390 1907 1212	10.3900 10.3850 10.3800 10.3750	10.4100 10.4150 10.4200 10.4250	3183 1154 1491 1049	6 2 1 2
PEKAO	208,7000	14:09	91	210.80	-0.19 %	879	208.6000	208.7000	838	301	63 512	[+]
PEO	208.10 213.00	189.7500 231.8000	14:09 14:08 14:08 14:08	9 63 79 87	208,7000 208,7000 208,7000 208,6000	6 6 9 5	589 590 739 856	208.5000 208.4000 208.3000 208.2000	208.8000 208.9000 209.0000 209.1000	326 482 834 707	5 4 5 2
PEPCO	29,2600	14:09	51	29.39	-0.10 %	2899	29.2500	29.2600	1165	472	13 817	[+]
PCO	28.95 29.47	26.4600 32.3200	14:09 14:09 14:09 14:09	3 219 279 22	29,2500 29,2600 29,2600 29,2600	9 5 3 7	2119 1108 811 1199	29.2400 29.2300 29.2200 29.2100	29.2700 29.2800 29.2900 29.3000	3735 886 1162 2804	7 2 6 10
PGE	9,3000	14:09	34	9.28	0.28 %	1557	9.2980	9.3000	178	1 196	11 117	[+]
PGE	9.21 9.36	8.3520 10.2050	14:09 14:09 14:09 14:09	34 335 272 242	9,3000 9,3000 9,3000 9,3000	3 8 3 4	1282 5023 2846 2812	9.2960 9.2940 9.2920 9.2900	9.3020 9.3040 9.3060 9.3080	1274 804 855 1644	4 1 1 2
PKNORLEN	98,8600	14:09	152	98.30	0.51 %	3070	98.8500	98.8700	47	1 491	147 049	[+]
PKN	97.55 99.01	88.4700 108.1200	14:09 14:09 14:09 14:09	456 135 129 295	98,8700 98,8500 98,8500 98,8700	12 8 4 7	1586 1550 641 524	98.8400 98.8300 98.8200 98.8100	98.8800 98.8900 98.9000 98.9100	6 130 395 400	1 2 2 3
PKOBP	87,4200	14:09	168	86.86	0.64 %	1988	87.4200	87.4400	1000	836	73 302	[+]
PKO	86.86 88.20	78.1800 95.5400	14:09 14:09 14:09 14:09	26 11 350 489	87,4200 87,4200 87,4400 87,4400	4 3 6 6	740 1225 1029 1616	87.4000 87.3800 87.3600 87.3400	87.4600 87.4800 87.5000 87.5200	569 276 994 833	4 3 5 3
PZU	69,2000	14:09	2	69.52	0.14 %	1349	69.1800	69.2000	266	634	44 088	[+]
PZU	69.10 70.10	62.5800 76.4600	14:09 14:09 14:09 14:09	1 19 8 195	69,1800 69,1800 69,1800 69,2000	6 8 8 22	1990 2192 1637 7902	69.1600 69.1400 69.1200 69.1000	69.2200 69.2400 69.2600 69.2800	1671 2247 1413 1101	10 17 5 11
SANPL	539,6000	14:06	5	542.60	-0.59 %	101	539.2000	539.6000	144	34	18 401	[+]
SPL	538.80 548.00	488.4000 596.8000	14:06 14:06 14:06 14:04	9 1 3 22	539,6000 539,2000 539,2000 539,2000	8 4 4 4	204 58 73 112	539.0000 538.8000 538.6000 538.4000	540.0000 540.2000 540.4000 540.6000	245 29 68 55	4 1 2 3
ZABKA	22,3000	14:09	651	22.27	0.45 %	7091	22.2900	22.3100	2581	1 321	29 447	[+]
ZAB	22.16 22.40	20.0500 24.4900	14:09 14:09 14:09 14:09	1 8 549 191	22,3000 22,3100 22,3100 22,3000	7 5 11 16	2836 288 2426 3881	22.2800 22.2700 22.2600 22.2500	22.3200 22.3300 22.3400 22.3500	1918 1069 542 1882	6 6 6 8

GPW	Świat	Waluty

Notowania GPW
WIG	121737.8	+0.34%	14:09
WIG20	3285.2	+0.50%	14:24
WIG20 Fut	3310.0	+0.61%	14:08
WIG20USD	907.6	+0.31%	14:09
mWIG40	8627.3	-0.32%	14:09
sWIG80	31336.8	+0.04%	14:09

Notowania Świat
Dow	49149.6	-0.09%	01-14
SP500 Fut	6993.5	+0.39%	14:14
Nikkei	54110.5	-0.42%	7:45
DAX	25295.0	+0.03%	14:09
Ropa WTI	59.2	-4.36%	14:24
Złoto	4608.1	-0.42%	14:24

Notowania Waluty
EUR/PLN	4.21091	-0.01%	14:24
CHF/PLN	4.52223	-0.01%	14:24
USD/PLN	3.62407	+0.21%	14:24
EUR/USD	1.16193	-0.22%	14:24
GBP/USD	1.33920	-0.37%	14:24
USD/JPY	158.573	+0.18%	14:24

Forum
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [1][ASB]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]

Wzrosty	Spadki	Staty
WOODPCKR	3.84	37.14%
CAPITAL	1.69	19.86%
PCFGROUP	4.20	16.02%
WITTCHEN	18.36	8.00%
CDPROJEKT	270.50	6.41%
Więcej ...
IFCAPITAL	0.25	-95.25%
SILVANO	5.02	-6.69%
ASSECOPOL	225.20	-4.98%
COMPERIA	6.70	-4.29%
KPPD	23.60	-4.07%
Więcej ...
Rośnie:		152 Spółek
Bez zmian:		49 Spółek
Spada:		152 Spółek
Obrót:		1,173,548,384 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015