Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	94,7200	15:36	131	93.20	2.11 %	604	94.7000	94.7200	137	686	65 003	[+]
ALR	93.20 95.92	83.8800 102.5000	15:35 15:35 15:35 15:34	30 77 98 200	94,7000 94,7400 94,7400 94,8000	3 4 2 1	238 435 714 139	94.6800 94.6200 94.6000 94.5400	94.7400 94.7600 94.7800 94.8000	606 271 436 1988	3 3 3 7
ALLEGRO	34,8000	15:35	50	34.11	2.75 %	301	34.7850	34.8000	2047	4 501	155 764	[+]
ALE	34.09 35.00	30.7000 37.5200	15:35 15:35 15:34 15:34	19 26 145 28	34,7850 34,7850 34,7850 34,7850	4 3 2 1	1665 1234 685 750	34.7800 34.7700 34.7650 34.7600	34.8050 34.8100 34.8150 34.8200	3290 1897 429 1559	6 7 1 3
BUDIMEX	559,2000	15:35	1	560.00	0.47 %	9	558.4000	559.0000	48	19	10 537	[+]
BDX	558.40 567.60	504.0000 616.0000	15:34 15:34 15:34 15:34	11 8 6 11	558,4000 558,4000 558,4000 558,4000	3 3 2 3	23 11 73 35	558.2000 558.0000 557.8000 557.6000	559.4000 559.6000 559.8000 560.0000	52 48 32 20	2 3 2 1
CCC	206,9000	15:35	3	205.30	2.12 %	205	206.6000	206.8000	57	337	69 455	[+]
CCC	203.70 208.90	184.8000 225.8000	15:34 15:34 15:34 15:34	55 311 50 50	206,9000 206,9000 206,9000 206,8000	2 2 1 2	268 203 124 603	206.5000 206.3000 206.2000 206.1000	206.9000 207.0000 207.1000 207.2000	104 239 103 100	1 5 1 1
CDPROJEKT	282,3000	15:35	5	276.00	2.54 %	3461	282.0000	282.3000	212	224	63 407	[+]
CDR	276.00 286.60	248.4000 303.6000	15:35 15:35 15:35 15:35	22 38 64 112	282,1000 282,1000 282,1000 282,1000	1 5 2 4	1 134 149 84	281.9000 281.8000 281.7000 281.6000	282.4000 282.5000 282.6000 282.7000	5 104 107 139	1 3 3 3
DINOPL	526,4000	15:35	32	525.00	0.88 %	133	526.2000	526.4000	274	70	36 675	[+]
DNP	521.40 530.00	472.5000 577.4000	15:35 15:35 15:35 15:35	1 31 31 10	526,4000 526,4000 526,4000 526,4000	3 6 3 3	47 114 116 131	526.0000 525.8000 525.6000 525.4000	526.6000 526.8000 527.0000 527.2000	328 489 94 132	5 7 3 5
KETY	897,0000	15:35	1	907.00	-1.16 %	2	896.0000	897.0000	60	7	5 870	[+]
KTY	890.50 908.00	816.5000 997.5000	15:34 15:31 15:31 15:31	5 5 10 4	896,5000 896,0000 896,0000 896,0000	5 5 1 5	46 188 20 22	895.5000 895.0000 894.5000 894.0000	897.5000 898.0000 898.5000 899.0000	12 66 20 37	1 5 1 2
KGHM	129,2500	15:35	3	130.10	0.19 %	133	129.2500	129.3500	399	290	37 648	[+]
KGH	128.80 131.00	117.1000 143.1000	15:35 15:35 15:35 15:35	12 149 21 20	129,4000 129,3000 129,2000 129,2000	2 4 5 2	233 227 157 169	129.2000 129.1500 129.1000 129.0500	129.4000 129.4500 129.5000 129.5500	770 416 296 180	5 3 2 1
KRUK	402,0000	15:35	25	405.60	-0.50 %	43	401.9000	402.0000	41	12	4 866	[+]
KRU	401.10 407.80	365.1000 446.1000	15:35 15:34 15:34 15:32	5 14 33 1	402,1000 402,0000 402,0000 401,9000	1 2 2 5	25 35 21 193	401.8000 401.7000 401.6000 401.5000	402.1000 402.2000 402.3000 402.4000	35 40 45 45	1 3 2 2
LPP	14 840,0000	15:35	2	14,755.00	-0.40 %	2	14830.0000	14845.0000	5	4	54 607	[+]
LPP	14,450.00 14,950.00	13280.0000 16230.0000	15:35 15:35 15:35 15:34	2 2 2 1	14 845,0000 14 845,0000 14 845,0000 14 850,0000	2 1 1 2	4 1 1 10	14825.0000 14815.0000 14810.0000 14800.0000	14850.0000 14855.0000 14860.0000 14865.0000	14 1 9 1	10 1 3 1
MBANK	806,8000	15:35	6	772.00	4.24 %	21	806.4000	806.8000	29	26	20 959	[+]
MBK	772.00 810.00	694.8000 849.2000	15:35 15:35 15:35 15:35	6 7 12 1	806,6000 806,6000 806,6000 806,6000	3 1 3 1	34 14 43 24	806.2000 806.0000 805.8000 805.6000	807.0000 807.2000 807.4000 807.6000	81 44 20 12	3 3 1 1
ORANGEPL	9,1800	15:35	500	9.34	-1.80 %	83	9.1780	9.1820	465	487	4 498	[+]
OPL	9.18 9.37	8.4100 10.2750	15:35 15:35 15:35 15:35	160 280 1765 33	9,1860 9,1800 9,1840 9,1840	2 3 2 1	910 1536 94 552	9.1720 9.1700 9.1680 9.1640	9.1840 9.1860 9.1880 9.1900	1199 4080 1844 650	2 3 3 1
PEKAO	184,9000	15:35	260	182.80	1.59 %	470	184.8500	184.9000	1041	368	67 750	[+]
PEO	182.00 185.60	164.5500 201.0000	15:35 15:35 15:35 15:35	29 157 195 145	184,9000 184,9000 184,9000 184,9000	3 5 4 3	671 759 266 445	184.8000 184.7500 184.7000 184.6000	184.9500 185.0000 185.0500 185.1000	1707 1817 1241 389	9 7 7 3
PEPCO	21,6600	15:35	300	21.50	0.98 %	3335	21.6600	21.6900	3734	1 022	22 188	[+]
PCO	21.47 21.82	19.3500 23.6500	15:34 15:33 15:33 15:33	1 9 1 8	21,6900 21,6900 21,6900 21,6800	10 6 7 3	5215 5473 2842 1174	21.6500 21.6400 21.6300 21.6200	21.7000 21.7100 21.7200 21.7300	1027 2650 2986 1242	4 3 5 4
PGE	11,4150	15:35	85	11.37	1.60 %	7503	11.4100	11.4200	1539	2 714	31 084	[+]
PGE	11.25 11.55	10.2300 12.5000	15:35 15:35 15:35 15:35	104 909 1668 624	11,4150 11,4150 11,4150 11,4150	2 6 4 5	2409 19798 4293 4142	11.4050 11.4000 11.3950 11.3900	11.4250 11.4300 11.4350 11.4400	4889 27729 5230 5240	5 5 5 3
PKNORLEN	82,3800	15:35	53	82.00	0.94 %	1173	82.3500	82.3800	1265	1 523	125 306	[+]
PKN	81.33 82.82	73.8000 90.2000	15:35 15:35 15:35 15:35	149 474 296 248	82,3600 82,3600 82,3600 82,3600	4 1 2 1	1296 350 1068 350	82.3400 82.3300 82.3200 82.3100	82.3900 82.4000 82.4100 82.4200	455 14 566 627	1 2 2 3
PKOBP	75,1600	15:36	219	74.06	1.93 %	1241	75.1800	75.2000	1100	2 375	176 728	[+]
PKO	73.80 75.60	66.6600 81.4600	15:36 15:36 15:36 15:36	31 226 69 421	75,1600 75,1800 75,1800 75,1800	4 4 4 2	1314 1064 1485 301	75.1600 75.1400 75.1200 75.1000	75.2200 75.2400 75.2600 75.2800	2595 2157 3294 1611	8 8 9 4
PZU	62,8600	15:35	90	62.28	1.35 %	666	62.8600	62.9000	1005	916	57 416	[+]
PZU	62.16 63.08	56.0600 68.5000	15:35 15:35 15:35 15:35	153 1 2 6	62,8600 62,8600 62,8600 62,9000	10 5 7 3	3058 768 1995 1187	62.8400 62.8200 62.8000 62.7800	62.9200 62.9400 62.9600 62.9800	2089 1812 2480 815	9 8 8 7
SANPL	492,9000	15:35	38	487.60	2.26 %	87	492.7000	492.9000	100	30	14 896	[+]
SPL	483.10 495.20	438.9000 536.2000	15:35 15:35 15:35 15:35	12 1 2 37	492,9000 492,8000 492,8000 492,8000	1 1 1 2	31 37 30 47	492.6000 492.5000 492.4000 492.3000	493.1000 493.2000 493.3000 493.4000	30 69 78 17	1 5 3 1
ZABKA	21,6000	15:35	166	22.34	-2.70 %	3061	21.5800	21.6000	5796	756	16 477	[+]
ZAB	21.54 22.34	20.1100 24.5700	15:35 15:35 15:34 15:34	84 50 24 280	21,6000 21,6000 21,5800 21,5900	7 7 16 8	2943 244 16662 5555	21.5700 21.5600 21.5500 21.5400	21.6100 21.6300 21.6400 21.6500	1974 232 750 2750	6 1 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	104841.4	+1.07%	15:35
WIG20	2849.6	+1.21%	15:50
WIG20 Fut	2833.0	+1.21%	15:35
WIG20USD	787.9	+1.26%	15:35
mWIG40	7979.8	+0.85%	15:35
sWIG80	28645.5	-0.54%	15:35

Notowania Świat
S&P500	6185.2	+0.20%	15:50
Nasdaq	20318.2	+0.22%	15:46
Nikkei	40487.4	+0.84%	8:45
DAX	23918.7	-0.48%	15:34
Ropa WTI	65.4	-0.18%	15:50
Złoto	3285.7	+0.44%	15:50

Notowania Waluty
EUR/PLN	4.24055	-0.02%	15:50
CHF/PLN	4.53851	+0.19%	15:50
USD/PLN	3.61942	-0.10%	15:50
EUR/USD	1.17161	+0.08%	15:50
GBP/USD	1.36829	-0.18%	15:50
USD/JPY	144.352	-0.28%	15:50

Forum
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]

Wzrosty	Spadki	Staty
PURE	5.45	30.70%
COMPREMUM	1.04	9.87%
POLTREG	33.30	8.12%
TEXT	59.45	6.83%
ORCOGROUP	4.70	6.33%
Więcej ...
IFCAPITAL	0.25	-95.25%
SYNEKTIK	192.10	-14.62%
AIRWAY	0.42	-13.48%
IMPERA	1.15	-6.50%
EUCO	5.56	-6.40%
Więcej ...
Rośnie:		138 Spółek
Bez zmian:		52 Spółek
Spada:		168 Spółek
Obrót:		1,355,262,366 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015