Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	107,9000	16:21	6	111.30	-3.05 %	75	107.9000	107.9500	623	221	24 119	[+]
ALR	107.40 112.45	100.2000 122.4000	16:21 16:21 16:20 16:20	25 50 8 63	107,9000 107,9000 107,9000 107,9000	3 2 2 2	206 100 60 475	107.8500 107.8000 107.7500 107.7000	108.0000 108.0500 108.1000 108.1500	1157 172 75 102	8 5 2 3
ALLEGRO	28,1450	16:20	338	28.85	2.05 %	4978	28.1400	28.1450	1059	5 126	145 265	[+]
ALE	27.84 29.16	25.9650 31.7350	16:20 16:20 16:20 16:20	276 320 125 313	28,1450 28,1450 28,1450 28,1450	8 4 4 1	2849 1421 1426 4	28.1350 28.1300 28.1250 28.1200	28.1500 28.1550 28.1600 28.1650	4642 521 1688 4976	4 2 3 4
BUDIMEX	673,8000	16:19	8	693.00	-3.61 %	12	672.8000	673.4000	18	25	17 010	[+]
BDX	668.20 694.60	623.8000 762.2000	16:19 16:19 16:19 16:19	2 6 2 12	673,4000 673,4000 673,4000 672,4000	1 1 4 2	3 40 46 58	672.6000 672.4000 672.2000 672.0000	673.6000 673.8000 674.0000 674.2000	21 18 19 18	2 1 2 1
CDPROJEKT	246,2000	16:20	143	249.00	-0.49 %	153	246.2000	246.3000	663	134	33 208	[+]
CDR	245.60 250.90	224.1000 273.9000	16:20 16:20 16:20 16:20	7 4 4 4	246,2000 246,2000 246,2000 246,2000	2 6 3 4	298 202 107 166	246.1000 246.0000 245.9000 245.8000	246.4000 246.5000 246.6000 246.7000	320 220 139 145	7 6 3 3
DINOPL	41,2100	16:21	85	40.15	2.64 %	6637	41.1900	41.2000	4381	2 143	87 570	[+]
DNP	39.87 41.40	36.1400 44.1600	16:21 16:21 16:21 16:21	32 200 209 436	41,2100 41,2100 41,2100 41,2100	9 6 2 6	5044 761 896 855	41.1800 41.1700 41.1600 41.1500	41.2100 41.2200 41.2300 41.2400	2374 776 892 988	9 4 3 3
KETY	956,0000	16:20	2	1,000.00	-3.77 %	20	956.0000	956.5000	6	15	14 721	[+]
KTY	955.50 1,000.00	900.0000 1100.0000	16:20 16:20 16:20 16:20	17 6 7 8	956,0000 956,0000 955,5000 955,5000	2 11 1 4	6 41 9 17	955.5000 955.0000 954.5000 954.0000	957.0000 957.5000 958.0000 958.5000	31 13 66 8	4 2 2 1
KGHM	283,6000	16:20	2	294.00	-3.21 %	397	283.6000	283.7000	250	551	159 451	[+]
KGH	282.40 296.80	264.6000 323.4000	16:20 16:20 16:20 16:20	46 93 1 4	283,8000 283,8000 283,8000 283,8000	2 3 3 2	63 210 137 105	283.5000 283.4000 283.3000 283.2000	283.8000 283.9000 284.0000 284.1000	177 177 178 283	1 1 1 4
KRUK	447,6000	16:20	1	466.00	-3.95 %	13	447.5000	447.7000	21	33	15 007	[+]
KRU	445.20 466.00	419.4000 512.6000	16:20 16:20 16:19 16:19	1 1 6 3	447,6000 447,6000 447,5000 447,5000	1 2 2 1	9 16 19 9	447.4000 447.3000 447.2000 447.1000	447.9000 448.0000 448.1000 448.3000	8 20 18 18	1 2 1 1
LPP	19 235,0000	16:20	1	19,360.00	-1.08 %	13	19230.0000	19235.0000	1	3	54 809	[+]
LPP	19,155.00 19,575.00	17425.0000 21290.0000	16:20 16:20 16:20 16:20	2 1 1 1	19 235,0000 19 235,0000 19 235,0000 19 230,0000	2 3 2 2	2 3 3 6	19225.0000 19215.0000 19210.0000 19200.0000	19240.0000 19250.0000 19255.0000 19260.0000	3 17 1 4	2 3 1 3
MBANK	960,4000	16:20	8	975.00	-1.50 %	26	960.2000	960.8000	24	24	23 013	[+]
MBK	957.00 975.40	877.6000 1072.5000	16:20 16:19 16:19 16:19	2 1 5 5	960,6000 960,8000 960,8000 960,8000	2 2 1 1	22 25 8 16	960.0000 959.6000 959.4000 959.0000	961.0000 961.2000 961.4000 961.6000	27 47 17 18	4 5 2 3
MONDAY	94,5600	16:20	1	93.52	1.13 %	949	94.5600	94.6200	126	442	41 492	[+]
MDV	91.60 95.98	84.1800 102.8500	16:20 16:20 16:20 16:20	87 13 35 10	94,5600 94,5600 94,5600 94,5800	1 2 3 3	87 109 61 365	94.5400 94.5200 94.5000 94.4800	94.6400 94.6600 94.6800 94.7000	126 87 119 116	2 1 2 2
ORANGEPL	12,7800	16:20	1	13.11	-3.51 %	573	12.7700	12.7800	1962	908	11 727	[+]
OPL	12.73 13.20	11.8000 14.4200	16:20 16:20 16:20 16:20	1 3 147 353	12,7800 12,7800 12,7700 12,7700	2 4 4 4	1071 2110 1061 708	12.7650 12.7600 12.7550 12.7500	12.7850 12.7900 12.7950 12.8000	3371 1899 2188 3332	3 3 2 5
PEKAO	205,8000	16:20	2	212.00	-3.06 %	1377	205.8000	205.9000	494	553	114 856	[+]
PEO	205.20 212.20	190.8000 233.2000	16:20 16:20 16:20 16:20	5 12 35 46	205,8000 205,8000 205,8000 205,8000	3 2 7 8	319 318 563 484	205.7000 205.6000 205.5000 205.4000	206.0000 206.1000 206.2000 206.4000	468 391 1024 1841	5 4 6 4
PEPCO	26,3600	16:20	115	25.74	3.05 %	1604	26.3600	26.3800	1214	1 224	32 375	[+]
PCO	25.64 26.72	23.1700 28.3100	16:20 16:20 16:20 16:20	177 61 59 554	26,3800 26,3800 26,3800 26,3800	3 1 1 1	1227 356 356 1067	26.3500 26.3300 26.3200 26.3100	26.3900 26.4000 26.4100 26.4200	2572 1459 805 2572	5 2 1 4
PGE	9,2940	16:20	19	9.49	-0.98 %	521	9.2960	9.2980	803	3 255	30 271	[+]
PGE	9.20 9.49	8.5380 10.4300	16:20 16:20 16:20 16:20	472 49 489 2	9,2960 9,2960 9,2960 9,2960	6 2 2 2	2922 1729 2764 10040	9.2940 9.2900 9.2880 9.2860	9.3000 9.3020 9.3040 9.3060	5382 2117 1684 860	5 2 2 1
PKNORLEN	129,0000	16:20	60	128.90	0.08 %	3740	128.9800	129.0000	3169	2 857	367 776	[+]
PKN	127.20 130.90	116.0200 141.7800	16:20 16:20 16:20 16:20	117 318 45 169	129,0000 129,0000 129,0000 129,0000	17 11 2 4	1895 1042 337 112	128.9600 128.9400 128.9200 128.8800	129.0200 129.0400 129.0600 129.0800	15 6421 268 250	1 4 2 1
PKOBP	84,7800	16:20	378	88.02	-3.22 %	971	84.7400	84.7800	1260	1 523	130 716	[+]
PKO	84.60 88.30	79.2200 96.8200	16:20 16:20 16:20 16:20	295 2 129 142	84,7800 84,7800 84,7800 84,7600	4 3 1 5	741 282 408 596	84.7200 84.7000 84.6800 84.6600	84.8000 84.8200 84.8400 84.8600	634 423 649 1185	5 2 4 6
PZU	61,7000	16:20	16	64.00	-2.99 %	694	61.6800	61.7000	1206	1 975	123 251	[+]
PZU	61.58 64.16	57.6000 70.4000	16:20 16:20 16:20 16:20	34 2 10 116	61,7000 61,7000 61,7000 61,7000	4 2 4 10	291 658 733 3314	61.6600 61.6400 61.6200 61.6000	61.7200 61.7400 61.7600 61.7800	739 202 649 1771	3 1 4 5
SANPL	547,6000	16:21	12	557.60	-1.79 %	295	547.6000	547.8000	69	133	73 730	[+]
SPL	545.80 558.60	502.0000 613.2000	16:20 16:20 16:20 16:20	1 3 1 2	547,8000 547,8000 547,8000 547,8000	6 3 2 3	488 52 11 303	547.4000 547.0000 546.8000 546.6000	548.0000 548.2000 548.4000 548.6000	24 85 56 26	2 4 4 2
ZABKA	20,2700	16:20	627	20.50	-1.12 %	3977	20.2600	20.2800	3529	2 934	59 797	[+]
ZAB	20.21 20.58	18.4500 22.5500	16:20 16:20 16:20 16:20	968 903 1000 2	20,2700 20,2700 20,2700 20,2700	2 7 3 13	1456 1166 1449 3000	20.2500 20.2400 20.2300 20.2200	20.2900 20.3000 20.3100 20.3200	1893 9761 3748 1408	2 7 7 2

GPW	Świat	Waluty

Notowania GPW
WIG	119955.8	-1.58%	16:20
WIG20	3271.2	-1.25%	16:35
WIG20 Fut	3261.0	-1.72%	16:20
WIG20USD	879.0	-2.43%	16:20
mWIG40	8332.6	-1.65%	16:20
sWIG80	30192.7	-1.35%	16:20

Notowania Świat
S&P500	6690.1	-1.26%	16:35
Nasdaq	22350.3	-1.61%	16:35
Nikkei	54453.0	-1.04%	7:45
DAX	23414.2	-0.96%	16:20
Ropa WTI	96.6	+10.73%	16:35
Złoto	5125.0	-1.10%	16:35

Notowania Waluty
EUR/PLN	4.26726	+0.38%	16:35
CHF/PLN	4.72219	+0.22%	16:35
USD/PLN	3.70409	+0.64%	16:35
EUR/USD	1.15204	-0.26%	16:35
GBP/USD	1.33477	-0.31%	16:35
USD/JPY	159.245	+0.16%	16:35

Forum
» IRONWOLF [3][HEN]
» Dlaczego nie działają arkusze... [5]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» Arkusz zleceń [1]
» CCC [0][CCC]
» Prośba o dodanie Centurion... [1]

Wzrosty	Spadki	Staty
CORMAY	0.79	54.90%
WASKO	7.12	11.25%
XTPL	71.10	7.08%
MBWS	11.70	6.85%
IZOSTAL	3.30	6.80%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.56	-18.84%
PURE	1.68	-14.29%
SUNEX	3.21	-8.68%
CAPITEA	0.39	-5.78%
Więcej ...
Rośnie:		81 Spółek
Bez zmian:		32 Spółek
Spada:		240 Spółek
Obrót:		1,836,238,688 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015