Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	110,4000	16:01	126	110.20	0.36 %	0	0.0000	0.0000	0	93	10 217	[+]
ALR	108.15 111.25	99.1800 121.2000	16:01 16:00 16:00 16:00	18 72 50 50	110,4000 110,4000 110,4000 110,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	27,3700	16:01	1	27.60	-0.83 %	0	0.0000	0.0000	0	3 060	83 896	[+]
ALE	27.12 27.71	24.8400 30.3600	16:01 16:01 16:01 16:01	1 6 13 1	27,3700 27,3700 27,3700 27,3700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	657,2000	16:01	4	660.00	0.18 %	0	0.0000	0.0000	0	27	17 468	[+]
BDX	653.40 663.40	594.0000 726.0000	16:01 16:01 16:01 16:01	1 1 1 4	657,2000 657,0000 657,0000 657,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	247,4000	16:01	13	248.00	0.20 %	0	0.0000	0.0000	0	106	26 101	[+]
CDR	244.70 248.70	223.2000 272.8000	16:01 16:01 16:01 16:01	14 41 10 9	247,4000 247,4000 247,4000 247,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	41,5500	16:01	60	41.18	0.87 %	0	0.0000	0.0000	0	2 452	102 339	[+]
DNP	41.07 42.00	37.0700 45.2900	16:01 16:01 16:01 16:01	22 461 251 55	41,5500 41,5500 41,5500 41,5500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	954,0000	16:01	1	948.00	0.10 %	0	0.0000	0.0000	0	10	9 218	[+]
KTY	940.00 959.00	853.5000 1042.0000	16:01 16:00 16:00 16:00	5 1 10 1	954,0000 954,0000 954,0000 953,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	284,6000	16:01	21	278.50	0.71 %	0	0.0000	0.0000	0	445	124 890	[+]
KGH	275.60 286.70	250.7000 306.3000	16:01 16:01 16:01 16:01	9 20 8 1	284,6000 284,5000 284,5000 284,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	450,2000	16:01	6	451.80	0.16 %	0	0.0000	0.0000	0	11	5 026	[+]
KRU	444.60 452.10	406.7000 496.9000	16:01 16:01 16:01 16:00	1 2 2 7	450,5000 450,3000 450,3000 450,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	19 390,0000	16:01	1	19,195.00	1.57 %	0	0.0000	0.0000	0	2	35 403	[+]
LPP	19,040.00 19,440.00	17280.0000 21110.0000	16:01 16:01 16:01 16:00	1 1 1 4	19 390,0000 19 395,0000 19 400,0000 19 385,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 032,0000	16:01	1	970.20	6.70 %	0	0.0000	0.0000	0	32	32 084	[+]
MBK	970.00 1,032.00	873.2000 1067.0000	16:00 16:00 16:00 16:00	4 5 7 3	1 031,5000 1 031,5000 1 031,0000 1 031,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	94,9600	16:01	2	97.50	-0.17 %	0	0.0000	0.0000	0	176	16 815	[+]
MDV	93.96 97.74	87.7600 107.2500	16:01 16:01 16:00 16:00	70 30 22 202	94,9400 94,9400 94,9400 94,9400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	12,9200	16:01	215	12.97	-0.39 %	0	0.0000	0.0000	0	816	10 598	[+]
OPL	12.85 13.07	11.6750 14.2650	16:01 16:01 16:01 16:01	169 448 16 448	12,9200 12,9200 12,9200 12,9200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	212,1000	16:01	1	211.70	1.10 %	0	0.0000	0.0000	0	436	91 821	[+]
PEO	207.80 212.30	190.5500 232.8000	16:01 16:01 16:01 16:01	47 24 1 2	212,0000 212,0000 212,0000 212,1000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	27,4900	15:59	204	26.70	2.88 %	0	0.0000	0.0000	0	585	15 935	[+]
PCO	26.70 27.66	24.0300 29.3700	15:59 15:59 15:59 15:59	222 78 37 89	27,4900 27,4900 27,4900 27,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	9,5920	16:01	475	9.38	1.14 %	0	0.0000	0.0000	0	1 795	17 047	[+]
PGE	9.33 9.63	8.4440 10.3200	16:01 16:01 16:01 16:01	2 237 466 183	9,5920 9,5920 9,5840 9,5840	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	128,5400	16:02	42	128.40	0.11 %	0	0.0000	0.0000	0	1 566	201 972	[+]
PKN	128.08 130.20	115.5600 141.2400	16:01 16:01 16:01 16:01	200 193 200 750	128,5400 128,5400 128,5400 128,5400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	87,2400	16:01	13	86.52	0.83 %	0	0.0000	0.0000	0	1 242	107 706	[+]
PKO	85.58 87.34	77.8800 95.1600	16:01 16:01 16:01 16:01	334 23 119 1	87,2400 87,2400 87,2400 87,2400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	63,2600	16:01	192	63.00	0.83 %	0	0.0000	0.0000	0	815	51 266	[+]
PZU	62.46 63.42	56.7000 69.3000	16:01 16:01 16:01 16:01	18 99 142 165	63,2800 63,2800 63,2800 63,2800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	550,4000	16:01	16	545.40	0.40 %	0	0.0000	0.0000	0	64	35 121	[+]
SPL	540.40 550.80	490.9000 599.8000	16:01 16:00 16:00 16:00	2 7 22 9	550,6000 550,6000 550,6000 550,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	20,3800	16:01	457	20.34	0.49 %	0	0.0000	0.0000	0	858	17 442	[+]
ZAB	20.17 20.46	18.3100 22.3700	16:01 16:01 16:01 16:01	170 1493 966 926	20,3800 20,3800 20,3800 20,3800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	121056.4	+0.51%	16:01
WIG20	3298.5	+0.73%	16:16
WIG20 Fut	3297.0	+0.55%	16:01
WIG20USD	887.8	+1.30%	16:01
mWIG40	8347.3	-0.17%	16:01
sWIG80	30219.6	-0.05%	16:01

Notowania Świat
S&P500	6700.9	+1.04%	16:15
Nasdaq	22397.0	+0.25%	16:15
Nikkei	53751.2	-0.13%	7:45
DAX	23652.6	+0.88%	16:00
Ropa WTI	94.4	-4.34%	16:16
Złoto	5001.0	-0.38%	16:16

Notowania Waluty
EUR/PLN	4.27150	-0.18%	16:16
CHF/PLN	4.71635	-0.43%	16:16
USD/PLN	3.71564	-0.86%	16:16
EUR/USD	1.14960	+0.69%	16:16
GBP/USD	1.33060	+0.63%	16:16
USD/JPY	159.107	-0.39%	16:16

Forum
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» CCC [1][CCC]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
CAPITEA	0.52	28.40%
IMPERA	1.62	19.12%
MOJ	1.60	11.11%
CIGAMES	2.73	7.28%
MBANK	1,032.00	6.70%
Więcej ...
IFCAPITAL	0.25	-95.25%
HELIO	42.70	-10.86%
WASKO	6.90	-8.00%
GAMFACTOR	5.48	-6.80%
QNATECHNO	39.50	-6.40%
Więcej ...
Rośnie:		129 Spółek
Bez zmian:		52 Spółek
Spada:		172 Spółek
Obrót:		1,301,570,626 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015