Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	108,6000	17:00	37	109.90	-1.18 %	405	108.5500	108.6000	2088	187	20 382	[+]
ALR	108.05 110.60	98.9200 120.8500	17:00 17:00 17:00 17:00	369 34 58 10	108,6000 108,6000 108,6000 108,6000	2 2 2 2	84 4 631 111	108.5000 108.4500 108.3500 108.2500	108.8000 108.8500 108.9000 108.9500	2125 147 743 417	1 2 3 2
ALLEGRO	30,4450	17:03	3337	30.90	-1.31 %	19668	30.4350	30.4450	7957	4 098	124 711	[+]
ALE	30.22 30.92	27.8100 33.9900	17:02 17:01 17:00 17:00	363 30 422 1116	30,4450 30,4450 30,4450 30,4450	2 2 1 2	31716 3442 2532 8037	30.4300 30.4250 30.4200 30.4150	30.4500 30.4600 30.4650 30.4750	4810 11565 4 9558	3 2 2 2
BUDIMEX	627,0000	17:04	100	650.40	-3.54 %	1460	627.0000	627.2000	82	39	24 729	[+]
BDX	627.00 652.20	585.4000 715.4000	17:02 17:02 17:02 17:02	100 36 7 40	627,0000 627,0000 627,0000 627,0000	1 4 1 1	3 165 8 19	626.2000 626.0000 625.8000 625.6000	627.6000 627.8000 628.0000 628.2000	38 210 55 12	2 2 1 2
CCC	121,0000	17:04	15	116.00	4.36 %	100	120.9000	121.0000	3672	1 192	139 058	[+]
CCC	110.40 121.00	104.4000 127.6000	17:03 17:03 17:01 17:01	498 252 10 1500	121,0000 121,0000 121,0000 121,0000	1 2 1 8	10 1009 10 1288	120.5000 120.2000 120.0500 120.0000	121.0500 121.1000 121.2000 121.2500	14 53 293 25	1 1 5 1
CDPROJEKT	240,3000	17:03	2	247.00	-1.76 %	512	240.3000	240.5000	681	288	69 754	[+]
CDR	240.00 247.50	222.3000 271.7000	17:02 17:00 17:00 17:00	20 405 120 29	240,3000 240,3000 240,3000 240,3000	2 6 89 3	466 391 8729 3102	240.2000 240.1000 240.0000 239.9000	240.6000 240.7000 240.8000 241.0000	337 1582 2805 188	2 2 2 1
DINOPL	40,5000	17:02	395	40.40	0.35 %	1649	40.4800	40.5000	371	1 438	58 290	[+]
DNP	40.13 40.80	36.3600 44.4400	17:02 17:02 17:02 17:00	818 716 4694 1000	40,5000 40,5000 40,5000 40,5000	1 2 1 3	330 1935 2932 1141	40.4700 40.4600 40.4500 40.4400	40.5100 40.5200 40.5300 40.5400	2509 652 1055 13414	2 3 2 2
KETY	916,0000	17:00	4	936.00	-1.93 %	5	916.0000	922.0000	141	29	26 692	[+]
KTY	913.00 942.00	842.5000 1029.0000	17:00 17:00 17:00 17:00	3 1 2 8	916,0000 916,0000 916,0000 916,0000	2 2 3 3	36 6 48 7	915.5000 914.5000 914.0000 913.5000	922.5000 923.0000 923.5000 924.5000	76 52 6 112	2 1 2 3
KGHM	259,6000	17:03	5	256.00	2.33 %	7792	259.6000	259.8000	9940	1 055	274 794	[+]
KGH	255.90 264.80	230.4000 281.6000	17:03 17:03 17:03 17:02	22 421 10 100	259,6000 259,6000 259,6000 259,6000	1 1 5 1	364 9000 3369 10	259.5000 259.1000 259.0000 258.9000	259.9000 260.0000 260.1000 260.2000	391 2863 8444 1225	1 9 3 3
KRUK	479,9000	17:02	21	466.00	2.32 %	10	479.8000	479.9000	10	83	39 239	[+]
KRU	459.30 480.80	419.4000 512.6000	17:02 17:01 17:00 17:00	19 65 1 19	479,9000 479,9000 479,9000 479,9000	2 2 2 2	53 13 20 53	479.2000 479.1000 478.4000 478.2000	480.2000 480.3000 480.4000 480.6000	5 1046 48 5	2 4 1 1
LPP	21 010,0000	17:02	2	20,450.00	3.14 %	3	21000.0000	21010.0000	44	9	187 296	[+]
LPP	20,400.00 21,080.00	18405.0000 22490.0000	17:00 17:00 17:00 17:00	3 2 2 2	21 010,0000 21 010,0000 21 010,0000 21 010,0000	1 5 1 1	2 13 2 14	20960.0000 20860.0000 20850.0000 20830.0000	21020.0000 21040.0000 21050.0000 21060.0000	68 45 35 34	5 3 3 2
MBANK	1 011,5000	17:00	29	1,026.00	-0.83 %	113	1011.0000	1011.5000	77	41	42 089	[+]
MBK	1,005.00 1,029.00	923.4000 1128.5000	17:00 17:00 17:00 17:00	140 22 107 2	1 011,5000 1 011,5000 1 011,5000 1 011,5000	1 2 3 2	1 155 226 14	1010.5000 1010.0000 1009.5000 1009.0000	1012.5000 1013.5000 1014.0000 1014.5000	20 69 183 332	2 2 2 2
ORANGEPL	9,6360	17:02	552	9.65	0.37 %	5869	9.6000	9.6360	2262	943	9 063	[+]
OPL	9.54 9.69	8.6880 10.6150	17:00 17:00 17:00 17:00	536 35 2010 239	9,6360 9,6360 9,6360 9,6360	2 1 3 4	2261 623 2757 327	9.5920 9.5880 9.5840 9.5800	9.6400 9.6440 9.6500 9.6600	4590 469 5947 469	2 2 3 2
PEKAO	203,8000	17:00	93	209.30	-2.30 %	8602	203.7000	203.8000	12893	1 126	229 975	[+]
PEO	201.60 210.00	188.4000 230.2000	17:00 17:00 17:00 17:00	542 1947 850 1419	203,8000 203,8000 203,8000 203,8000	4 3 3 3	4825 1434 711 7980	203.6000 203.5000 203.4000 203.3000	203.9000 204.0000 204.1000 204.2000	1041 500 2202 1321	1 1 2 2
PEPCO	27,6200	17:03	11	30.00	-4.69 %	30876	27.6200	27.6700	2611	2 455	71 632	[+]
PCO	27.41 30.49	27.0000 33.0000	17:01 17:01 17:01 17:00	50 24 72 50	27,6200 27,6200 27,6200 27,6200	3 3 8 3	3039 19168 2711 539	27.6100 27.6000 27.5800 27.5700	27.6800 27.7000 27.7500 27.7600	15 200 456 239	1 1 1 1
PGE	9,0200	17:02	150	8.55	5.52 %	200	9.0100	9.0200	22307	5 140	45 048	[+]
PGE	8.46 9.08	7.6960 9.4040	17:00 17:00 17:00 17:00	3353 47 325 105	9,0200 9,0200 9,0200 9,0200	1 1 1 3	553 5 5 54853	9.0000 8.9960 8.9940 8.9900	9.0240 9.0260 9.0280 9.0300	15567 156 1003 12872	4 2 2 5
PKNORLEN	92,3300	17:03	32	92.10	0.47 %	9551	92.3100	92.3300	31473	2 423	223 725	[+]
PKN	91.50 93.03	82.8900 101.3000	17:02 17:01 17:01 17:00	198 50 10 300	92,3300 92,3300 92,3300 92,3300	2 2 1 2	2564 415 2494 1855	92.3000 92.2700 92.2600 92.2500	92.4600 92.4800 92.5000 92.5200	16411 100 54 3812	1 1 1 2
PKOBP	82,5400	17:04	100	83.20	-0.34 %	48137	82.5400	82.5600	2638	2 898	239 880	[+]
PKO	82.16 83.26	74.8800 91.5200	17:04 17:02 17:02 17:01	220 517 100 5332	82,5400 82,5400 82,5400 82,5400	2 1 3 2	1832 1155 1358 140	82.4800 82.4400 82.4000 82.3600	82.6000 82.6200 82.6400 82.6800	8507 132 1874 766	2 2 3 2
PZU	66,9200	17:02	25	66.98	0.09 %	3	66.8800	66.9200	41623	1 174	78 470	[+]
PZU	66.46 67.10	60.3000 73.6600	17:00 17:00 17:00 17:00	100 100 100 61	66,9200 66,9200 66,9200 66,9200	2 2 2 2	3828 5337 4305 3140	66.7200 66.7000 66.6800 66.6600	66.9400 66.9600 66.9800 67.0000	5695 5599 7573 17047	5 12 8 40
SANPL	523,8000	17:00	2	524.00	0.19 %	334	523.4000	523.8000	1652	115	59 571	[+]
SPL	514.40 525.00	471.6000 576.4000	17:00 17:00 17:00 17:00	15 53 9 483	523,8000 523,8000 523,8000 523,8000	2 2 2 2	279 1143 1361 164	522.8000 522.4000 522.2000 522.0000	524.2000 524.4000 524.6000 524.8000	325 13 592 1925	3 2 3 3
ZABKA	22,7200	17:01	50	22.70	0.53 %	2064	22.7100	22.7200	59950	1 674	37 987	[+]
ZAB	22.50 22.78	20.4300 24.9700	17:00 17:00 17:00 17:00	1225 5951 8270 20594	22,7200 22,7200 22,7200 22,7200	3 1 1 1	6853 3254 851 8	22.7000 22.6900 22.6800 22.6700	22.7300 22.7400 22.7500 22.7600	6488 5592 5491 57778	3 6 5 4

GPW	Świat	Waluty

Notowania GPW
WIG	114381.4	+0.12%	12-17
WIG20	3105.8	+0.08%	12-17
WIG20 Fut	3105.0	+0.06%	12-17
WIG20USD	865.8	-0.04%	12-17
mWIG40	7971.8	+0.33%	12-17
sWIG80	29140.8	-0.18%	12-17

Notowania Świat
Dow	47886.0	-0.47%	12-17
SP500 Fut	6784.0	+0.85%	5:24
Nikkei	48933.2	-1.17%	5:18
DAX	23960.6	-0.48%	12-17
Ropa WTI	56.2	+0.70%	5:34
Złoto	4331.8	-0.16%	5:34

Notowania Waluty
EUR/PLN	4.21308	0.00%	5:34
CHF/PLN	4.51185	+0.01%	5:34
USD/PLN	3.58850	-0.00%	5:34
EUR/USD	1.17405	0.00%	5:34
GBP/USD	1.33662	-0.08%	5:34
USD/JPY	155.714	+0.06%	5:34

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
MOJ	1.79	21.77%
ONESANO	0.80	12.43%
SECOGROUP	33.00	10.00%
ORCOGROUP	4.48	9.27%
FASING	13.90	8.59%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAMET	42.00	-6.67%
COALENERG	2.80	-6.04%
ARTIFEX	12.02	-5.95%
KRAKCHEM	0.44	-5.77%
Więcej ...
Rośnie:		126 Spółek
Bez zmian:		38 Spółek
Spada:		188 Spółek
Obrót:		2,380,702,619 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015