Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	105,5500	17:00	2000	105.75	-0.19 %	1066	105.5000	105.7000	190	472	49 949	[+]
ALR	104.90 107.40	95.1800 116.3000	17:00 17:00 17:00 17:00	649 485 644 645	105,5500 105,5500 105,5500 105,5500	3 3 3 3	568 2558 325 1695	105.4500 105.4000 105.3500 105.3000	105.7500 105.8000 105.9500 106.0000	200 44 512 220	1 1 1 1
ALLEGRO	31,2000	17:00	872	31.50	-0.83 %	662	31.2000	31.2050	712	2 496	77 801	[+]
ALE	30.95 31.50	28.3500 34.6500	17:00 17:00 17:00 17:00	1575 1575 1575 685	31,2000 31,2000 31,2000 31,2000	1 2 2 2	112 10483 7342 1906	31.1900 31.1850 31.1750 31.1700	31.2150 31.2200 31.2350 31.2400	2 41385 2 10439	1 2 1 1
BUDIMEX	629,0000	17:01	37	630.00	-0.16 %	63	629.0000	629.2000	20	60	37 916	[+]
BDX	623.60 638.00	567.0000 693.0000	17:01 17:00 17:00 17:00	63 4 10 7	629,0000 629,0000 629,0000 629,0000	1 3 2 1	64 453 417 86	628.0000 627.0000 626.6000 626.2000	629.4000 629.6000 629.8000 630.4000	34 2 20 225	2 2 2 2
CCC	121,0500	17:01	18	117.00	3.77 %	2136	121.0500	121.3000	13	725	86 686	[+]
CCC	115.95 122.60	105.3000 128.7000	17:01 17:01 17:01 17:01	181 15 40 14	121,0500 121,0500 121,0500 121,0500	9 1 4 1	290 737 49 26	121.0000 120.9500 120.9000 120.7500	121.3500 121.5000 121.7000 121.7500	55 20 35 1000	1 1 2 1
CDPROJEKT	245,4000	17:01	217	253.90	-2.93 %	862	245.4000	245.5000	722	185	45 905	[+]
CDR	245.10 254.00	228.6000 279.2000	17:01 17:00 17:00 17:00	297 69 23 22	245,4000 245,4000 245,4000 245,4000	2 2 6 29	392 203 944 2617	245.3000 245.2000 245.1000 245.0000	245.6000 245.7000 245.8000 245.9000	749 166 80 33	2 2 2 2
DINOPL	40,2500	17:03	40	39.74	1.90 %	525	40.1500	40.2500	250	4 081	162 164	[+]
DNP	38.90 40.32	35.7700 43.7100	17:02 17:02 17:01 17:01	19 10 14733 267	40,2500 40,2500 40,2500 40,2500	1 4 1 2	32 46 330 70	40.1200 40.0800 40.0500 40.0400	40.2700 40.2800 40.2900 40.3000	8736 8678 6761 125	4 3 4 2
KETY	945,5000	17:01	19	949.50	-0.26 %	1	938.5000	945.5000	3124	23	21 410	[+]
KTY	930.50 949.50	855.0000 1044.0000	17:00 17:00 17:00 17:00	4 88 90 145	945,5000 945,5000 945,5000 945,5000	1 1 1 3	5 3 2 91	937.5000 937.0000 935.0000 932.5000	946.0000 947.0000 948.0000 949.0000	223 328 231 90	3 4 5 6
KGHM	241,5000	17:04	21	237.80	2.42 %	10	240.6000	241.5000	3471	937	226 448	[+]
KGH	236.40 244.70	214.1000 261.5000	17:04 17:02 17:02 17:01	30 40 2 15	241,5000 241,5000 241,5000 241,5000	1 1 1 4	12 125 25 438	240.5000 240.4000 240.2000 240.0000	241.6000 241.7000 241.8000 241.9000	2022 364 10996 2016	2 2 6 4
KRUK	473,7000	17:02	1	483.00	-1.72 %	29	473.6000	473.7000	27	42	19 924	[+]
KRU	470.00 485.00	434.7000 531.2000	17:00 17:00 17:00 17:00	7 4 27 9	473,7000 473,7000 473,7000 473,7000	2 1 1 1	6 32 10 5	473.2000 473.1000 473.0000 472.9000	474.0000 474.5000 474.9000 475.1000	9 2 25 5	1 1 1 1
LPP	16 815,0000	17:01	1	17,070.00	-1.46 %	21	16815.0000	16875.0000	1	4	68 698	[+]
LPP	16,815.00 17,190.00	15365.0000 18775.0000	17:00 17:00 17:00 17:00	2 8 1 1	16 815,0000 16 815,0000 16 815,0000 16 815,0000	1 1 6 3	23 2 106 25	16810.0000 16805.0000 16800.0000 16790.0000	16885.0000 16890.0000 16895.0000 16900.0000	22 6 11 1	2 2 1 1
MBANK	1 010,0000	17:01	13	1,011.50	0.00 %	136	1009.0000	1010.0000	187	29	29 650	[+]
MBK	999.80 1,014.50	910.4000 1112.5000	17:00 17:00 17:00 17:00	15 59 57 10	1 010,0000 1 010,0000 1 010,0000 1 010,0000	2 2 2 2	12 124 12 82	1008.0000 1007.5000 1007.0000 1006.5000	1014.0000 1014.5000 1015.0000 1016.0000	72 28 379 275	2 2 4 5
ORANGEPL	9,8000	17:00	312	9.81	0.04 %	5839	9.7480	9.8000	1697	924	9 014	[+]
OPL	9.60 9.84	8.8260 10.7850	17:00 17:00 17:00 17:00	111 500 171 143	9,8000 9,8000 9,8000 9,8000	3 2 1 3	8375 655 5107 6883	9.7380 9.7360 9.7320 9.7300	9.8020 9.8040 9.8060 9.8080	10 10 10 5	1 1 1 1
PEKAO	203,4000	17:00	602	202.10	0.39 %	7482	203.4000	203.7000	129	838	169 979	[+]
PEO	200.30 204.20	181.9000 222.3000	17:00 17:00 17:00 17:00	418 281 50 200	203,4000 203,4000 203,4000 203,4000	1 3 1 4	90 4004 275 1736	203.3000 203.2000 203.1000 203.0000	204.0000 204.2000 204.3000 204.4000	55 2916 155 2613	3 4 4 7
PEPCO	27,8500	17:00	231	28.20	-0.50 %	197	27.8300	27.8500	2207	632	17 669	[+]
PCO	27.65 28.28	25.3800 31.0200	17:00 17:00 17:00 17:00	37 187 336 224	27,8500 27,8500 27,8500 27,8500	3 2 2 2	1249 645 52 184	27.8100 27.8000 27.7900 27.7800	27.9000 27.9200 27.9800 28.0000	30 3 794 117	1 1 1 3
PGE	8,6360	17:04	21	8.50	2.23 %	32269	8.6360	8.6980	632	4 668	40 593	[+]
PGE	8.45 8.85	7.6500 9.3500	17:03 17:02 17:00 17:00	500 68 734 335	8,6360 8,6360 8,6360 8,6360	1 2 1 1	9264 6272 26798 4664	8.6320 8.6300 8.6280 8.6260	8.7000 8.7080 8.7100 8.7200	185590 842 34 18165	3 1 1 4
PKNORLEN	92,8700	17:03	50	92.60	0.42 %	278	92.8300	92.8700	382	2 575	238 271	[+]
PKN	91.50 93.14	83.3400 101.8600	17:02 17:02 17:01 17:01	201 200 100 10	92,8700 92,8700 92,8700 92,8700	1 2 1 1	50 3167 1697 3571	92.8000 92.7800 92.7700 92.7600	92.8800 92.9000 92.9100 92.9200	1049 293 20 839	1 2 1 1
PKOBP	80,5000	17:01	305	79.98	0.63 %	74658	80.5000	80.5200	1357	2 206	176 773	[+]
PKO	79.18 80.50	72.0000 87.9600	17:00 17:00 17:00 17:00	2242 4321 1176 4947	80,5000 80,5000 80,5000 80,5000	1 1 2 1	10 5010 130 4	80.4000 80.3000 80.1600 80.1000	80.5400 80.5600 80.5800 80.6000	1995 3305 13517 35355	2 5 6 17
PZU	64,5000	17:04	500	64.00	0.78 %	1450	64.5000	64.5200	5272	1 491	95 583	[+]
PZU	63.20 64.58	57.6000 70.4000	17:02 17:01 17:01 17:01	50 432 358 65	64,5000 64,5000 64,5000 64,5000	1 2 2 1	1 701 1551 1	64.4200 64.4000 64.3800 64.3600	64.5400 64.5600 64.5800 64.6000	1010 9403 5744 12778	3 10 7 17
SANPL	497,5000	17:00	157	494.30	0.71 %	65	497.4000	497.5000	269	140	69 423	[+]
SPL	490.30 501.60	444.9000 543.6000	17:00 17:00 17:00 17:00	40 35 91 40	497,5000 497,5000 497,5000 497,5000	2 2 3 2	71 103 152 65	497.3000 497.2000 497.1000 496.9000	497.6000 498.0000 498.1000 498.5000	393 100 10 770	1 1 1 1
ZABKA	22,0900	17:03	20000	22.06	0.05 %	8939	22.0800	22.0900	48176	2 342	51 696	[+]
ZAB	21.96 22.23	19.8550 24.2600	17:00 17:00 17:00 17:00	4198 857 2940 1966	22,0900 22,0900 22,0900 22,0900	3 2 6 3	11802 9515 4253 13469	22.0700 22.0600 22.0500 22.0400	22.1000 22.1100 22.1200 22.1300	1005 376 16517 4417	2 3 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	112365.4	+0.42%	17:09
WIG20	3021.4	+0.36%	17:09
WIG20 Fut	3026.0	+0.27%	17:01
WIG20USD	832.6	+0.51%	17:15
mWIG40	8061.3	+0.71%	17:09
sWIG80	29248.4	+0.19%	17:09

Notowania Świat
S&P500	6886.7	+0.67%	22:06
Nasdaq	23654.2	+0.33%	22:03
Nikkei	50602.8	-0.10%	7:45
DAX	24110.0	-0.22%	17:32
Ropa WTI	59.0	+1.24%	22:06
Złoto	4227.3	+0.47%	22:06

Notowania Waluty
EUR/PLN	4.22564	-0.03%	22:06
CHF/PLN	4.51710	+0.19%	22:06
USD/PLN	3.61382	-0.60%	22:06
EUR/USD	1.16930	+0.57%	22:06
GBP/USD	1.33833	+0.62%	22:06
USD/JPY	155.957	-0.56%	22:06

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
ENERGOINS	2.68	19.11%
MOSTALWAR	8.08	18.48%
DRAGOENT	23.90	17.16%
ALTUSTFI	3.19	10.00%
PROCHEM	24.60	7.42%
Więcej ...
IFCAPITAL	0.25	-95.25%
KRAKCHEM	0.55	-11.29%
MWTRADE	2.98	-10.78%
PKPCARGO	11.65	-9.06%
INC SA	1.52	-8.71%
Więcej ...
Rośnie:		148 Spółek
Bez zmian:		46 Spółek
Spada:		159 Spółek
Obrót:		2,095,336,852 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015