Notowania giełdowe online - Wig20 Gra Giełdowa

Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	17.32	1.04 %	17:00:00	35	17.56	2	347	17.54	17.56	2237	3	251	4,366	[+]
ALR	17.12 17.65	15.59 19.05	17:00:00 17:00:00 17:00:00 17:00:00	496 298 913 225	17.56 17.56 17.56 17.56	2 1 2 2	347 1 348 348	17.51 17.50 17.48 17.45	17.57 17.57 17.58 17.59	495 1479 596 2000	1 1 2 1
ALLEGRO	72.68	1.08 %	17:03:58	15	75.00	1	1970	74.97	75.00	38	2	1,890	139,481	[+]
ALE	70.70 76.00	65.42 79.94	17:03:39 17:02:46 17:02:45 17:02:08	1 100 1881 100	75.00 75.00 75.00 75.00	2 1 1 2	3879 50 2797 100	74.95 74.94 74.93 74.86	75.05 75.06 75.10 75.24	15 290 291 6749	1 1 4 1
CCC	62.90	-0.32 %	17:01:06	1000	62.70	5	12408	62.70	62.78	32	2	151	9,424	[+]
CCC	61.40 62.90	56.62 69.18	17:01:05 17:00:00 17:00:00 17:00:00	1013 8 78 22	62.70 62.70 62.70 62.70	1 1 1 3	273 8 135 77	62.68 62.66 62.64 62.62	62.80 62.82 62.84 62.86	28 276 650 180	2 2 3 3
CDPROJEKT	359.00	1.06 %	17:03:43	15	362.70	6	174	362.70	363.00	206	2	383	136,873	[+]
CDR	352.60 364.00	323.10 394.90	17:03:43 17:03:43 17:01:14 17:00:00	3 82 18 51	362.70 362.70 362.70 362.70	1 3 1 1	654 504 905 10	362.60 362.50 362.30 362.20	363.10 363.30 363.50 363.60	260 547 769 87	1 3 3 1
CYFRPLSAT	27.08	-0.66 %	17:01:21	435	27.10	2	484	PKC	27.10	10838	1	336	9,091	[+]
CPS	26.82 27.34	24.38 29.78	17:01:21 17:00:00 17:00:00 17:00:00	14 566 296 958	27.10 27.10 27.10 27.10	2 3 3 2	2781 1816 1818 1086	27.08 27.06 27.02 27.00	27.16 27.18 27.20 27.22	796 846 3812 1124	1 2 3 3
DINOPL	257.00	0.00 %	17:02:02	45	255.00	2	710	254.80	255.00	5057	8	54	13,832	[+]
DNP	253.40 258.20	231.40 282.60	17:00:00 17:00:00 17:00:00 17:00:00	363 258 543 399	255.00 255.00 255.00 255.00	1 1 3 7	303 1 952 1289	254.60 254.40 254.20 254.00	255.40 255.60 255.80 256.20	908 1 587 306	3 1 3 2
JSW	24.90	-4.78 %	17:04:21	60	23.71	5	488	23.71	23.80	4548	4	1,438	34,669	[+]
JSW	23.30 25.60	22.41 27.39	17:04:14 17:04:14 17:04:13 17:04:13	313 87 113 60	23.71 23.71 23.71 23.71	15 3 1 5	8832 3303 547 1760	23.70 23.68 23.67 23.65	23.82 23.83 23.84 23.85	2143 278 3319 213	3 2 3 2
KGHM	155.40	-0.19 %	17:01:22	330	155.40	1	5	PKC	155.75	100	1	563	88,272	[+]
KGH	155.30 158.50	139.90 170.90	17:01:22 17:00:39 17:00:00 17:00:00	2298 36 20 50	155.40 155.40 155.40 155.40	7 2 2 1	15300 2557 1391 670	155.40 155.30 155.20 155.15	155.80 155.90 156.00 156.10	36 2200 1315 390	2 2 4 2
LOTOS	35.62	-3.85 %	17:02:08	60	34.71	18	27376	34.71	34.80	200	1	2,059	71,810	[+]
LTS	34.50 35.95	32.06 39.18	17:00:00 17:00:00 17:00:00 17:00:00	187 188 176 2691	34.71 34.71 34.71 34.71	36 1 2 3	14867 3395 3797 3494	34.70 34.69 34.68 34.67	34.84 34.85 34.86 34.89	739 300 31 6147	1 1 1 4
LPP	6,890.00	3.71 %	17:00:00	1	7,135.00	1	18	7075.00	7135.00	32	3	2	14,034	[+]
LPP	6,840.00 7,135.00	6205.00 7575.00	17:00:00 17:00:00 17:00:00 17:00:00	1 1 1 2	7,135.00 7,135.00 7,135.00 7,135.00	1 1 2 2	13 10 18 12	7060.00 7050.00 7040.00 7035.00	7140.00 7145.00 7150.00 7155.00	8 10 12 15	3 1 4 2
ORANGEPL	6.28	2.33 %	17:02:53	500	6.36	4	14786	6.35	6.36	50348	2	1,700	10,732	[+]
OPL	6.22 6.44	5.66 6.91	17:00:32 17:00:27 17:00:27 17:00:27	240 1967 2623 1974	6.36 6.36 6.36 6.36	3 3 3 2	5285 6354 8222 11176	6.34 6.34 6.34 6.33	6.37 6.38 6.38 6.38	51234 685 63757 3589	2 1 4 1
PEKAO	59.50	-0.64 %	17:00:00	2070	59.34	5	1539	59.34	59.54	3108	1	507	30,192	[+]
PEO	58.86 60.00	53.56 65.44	17:00:00 17:00:00 17:00:00 17:00:00	35 278 4796 50	59.34 59.34 59.34 59.34	3 2 3 1	2356 3664 1997 287	59.32 59.30 59.28 59.26	59.58 59.60 59.66 59.72	20 10 98 2150	1 1 2 2
PGE	6.10	0.00 %	17:00:00	2793	6.10	3	3300	6.10	6.12	387	1	1,295	7,909	[+]
PGE	6.04 6.17	5.49 6.71	17:00:00 17:00:00 17:00:00 17:00:00	767 500 1432 373	6.10 6.10 6.10 6.10	1 3 3 3	1851 1950 4905 2791	6.10 6.10 6.09 6.09	6.13 6.13 6.13 6.14	2772 770 1700 1550	3 2 2 2
PGNIG	5.00	-0.38 %	17:04:44	400	4.99	1	10000	4.97	4.99	16810	2	3,250	16,191	[+]
PGN	4.86 5.07	4.50 5.50	17:04:15 17:02:57 17:02:36 17:02:15	250 500 500 255	4.99 4.99 4.99 4.99	1 1 1 1	6655 8875 6664 8889	4.96 4.96 4.96 4.95	4.99 4.99 4.99 4.99	7142 25261 24609 8820	1 2 2 1
PKNORLEN	53.80	-0.89 %	17:04:31	250	53.52	1	100	53.52	53.54	1985	1	858	45,729	[+]
PKN	52.60 53.80	48.42 59.18	17:04:31 17:04:31 17:04:31 17:04:31	3536 1083 1444 3059	53.52 53.52 53.52 53.52	1 7 2 3	200 1213 550 10500	53.42 53.40 53.38 53.36	53.56 53.58 53.60 53.62	720 1000 6302 50	1 1 6 1
PKOBP	27.80	-0.21 %	17:00:00	2715	27.98	3	6717	27.92	27.98	31562	8	3,289	91,381	[+]
PKO	27.35 28.00	25.02 30.58	17:00:00 17:00:00 17:00:00 17:00:00	5000 300 500 200	27.98 27.98 27.98 27.98	2 4 1 1	5726 6536 100 6026	27.88 27.84 27.83 27.82	27.99 28.00 28.01 28.02	8568 35233 17434 1238	4 48 5 7
PLAY	38.58	0.52 %	17:00:00	79	38.70	1	1000	38.52	38.70	5915	3	159	6,121	[+]
PLY	38.46 38.70	34.74 42.42	17:00:00 17:00:00 17:00:00 17:00:00	793 111 68 68	38.70 38.70 38.70 38.70	3 1 1 1	11658 200 200 600	38.50 38.48 38.46 38.44	38.72 38.74 38.76 38.78	811 5794 834 2883	2 2 2 2
PZU	26.80	-0.11 %	17:04:57	200	26.77	1	356	PKC	26.78	141	1	990	26,355	[+]
PZU	26.28 26.83	24.12 29.48	17:01:07 17:00:00 17:00:00 17:00:00	484 258 695 1833	26.77 26.77 26.77 26.77	2 2 2 2	1254 2535 1289 2407	26.77 26.72 26.70 26.68	26.79 26.80 26.81 26.82	500 17239 3872 6557	3 17 3 5
SANPL	183.00	-0.38 %	17:00:00	105	182.90	2	132	182.60	182.90	444	3	68	12,276	[+]
SPL	178.40 184.10	164.70 201.20	17:00:00 17:00:00 17:00:00 17:00:00	7 97 4 100	182.90 182.90 182.90 182.90	2 2 2 1	162 580 301 145	182.30 182.20 181.60 181.50	183.00 183.10 183.50 183.60	124 599 143 1618	3 3 1 1
TAURONPE	2.22	-0.36 %	17:01:17	680	2.20	2	1111	2.20	2.20	833	2	1,204	2,643	[+]
TPE	2.17 2.22	2.00 2.44	17:00:38 17:00:00 17:00:00 17:00:00	1000 144 3 476	2.20 2.20 2.20 2.20	2 2 2 2	2811 1306 1304 1510	2.20 2.20 2.19 2.19	2.21 2.21 2.21 2.21	2119 14400 10796 652	4 1 6 1

GPW	Świat	Waluty

Analizy
»	Analiza CDR(5)
»	BAH taktyczny!(14)
»	ANALIZA FORMACJI(4)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)

Forum
» Gra - dywidendy 2014 [22]
» jak sprzedać ATM [1]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [49]
» Dobrowolne udostępnienie historii... [4]
» Studia zaliczenia [4]
» Dodanie arkusza zleceń MNS i RYVU [0]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» Kiedy Axumin? [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015