Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	126,1000	17:01	50	123.50	2.11 %	50	126.0500	126.1000	101	248	31 223	[+]
ALR	122.65 127.50	111.1500 135.8500	17:01 17:01 17:01 17:01	130 110 110 20	126,1000 126,1000 126,1000 126,1000	7 1 1 1	1736 15 15 500	126.0000 125.9500 125.9000 125.8000	126.1500 126.2000 126.2500 126.3000	10 9 35 682	2 2 2 5
ALLEGRO	29,6950	17:04	1038	29.84	-0.47 %	3857	29.6950	29.7000	818	3 107	92 197	[+]
ALE	29.43 29.90	26.8550 32.8150	17:01 17:00 17:00 17:00	110 315 201 946	29,6950 29,6950 29,6950 29,6950	1 3 1 4	1455 415 1952 5590	29.6900 29.6800 29.6750 29.6500	29.7050 29.7150 29.7200 29.7250	1003 992 504 3625	2 2 2 2
BUDIMEX	663,0000	17:00	13	665.00	0.45 %	26	663.0000	663.6000	27	33	22 157	[+]
BDX	651.60 668.00	598.6000 731.4000	17:00 17:00 17:00 17:00	1 74 10 1	663,0000 663,0000 663,0000 663,0000	2 2 1 1	73 11 4 27	662.8000 662.6000 662.4000 662.2000	663.8000 664.0000 664.2000 664.4000	71 4 1 2	3 2 1 2
CDPROJEKT	260,7000	17:04	9	261.00	-0.04 %	583	260.6000	260.7000	222	162	42 146	[+]
CDR	257.70 262.30	234.9000 287.1000	17:04 17:04 17:01 17:00	5 139 61 5	260,7000 260,7000 260,7000 260,7000	3 4 4 3	148 1124 97 62	260.5000 260.4000 260.3000 260.2000	261.1000 261.6000 261.8000 261.9000	7 3 325 105	1 1 1 2
DINOPL	29,6000	17:04	804	30.60	-2.60 %	806	29.6000	29.6300	1310	3 781	112 337	[+]
DNP	29.51 30.68	27.5400 33.6600	17:04 17:04 17:04 17:04	77 100 67 84	29,6000 29,6000 29,6000 29,6000	3 2 3 4	8125 1921 3612 8779	29.5900 29.5800 29.5700 29.5600	29.6500 29.6600 29.7000 29.7500	39 10 706 33339	1 1 1 4
KETY	1 134,0000	17:04	2	1,137.00	-0.09 %	1	1130.0000	1134.0000	57	7	7 886	[+]
KTY	1,117.00 1,142.00	1024.0000 1250.0000	17:03 17:00 17:00 17:00	2 2 11 5	1 134,0000 1 134,0000 1 134,0000 1 134,0000	2 2 4 1	156 125 179 40	1128.0000 1127.0000 1126.0000 1125.0000	1135.0000 1136.0000 1137.0000 1138.0000	1 39 11 32	1 2 2 2
KGHM	356,6500	17:04	106	337.00	5.32 %	9195	356.6500	356.7000	10	943	328 353	[+]
KGH	333.40 357.90	303.3000 370.7000	17:04 17:03 17:03 17:02	50 45 25 5	356,6500 356,6500 356,6500 356,6500	1 2 1 4	767 180 15 24	355.0000 354.6500 354.5000 354.0000	356.8000 356.8500 356.9000 356.9500	10 1 122 180	1 1 3 2
KRUK	430,0000	17:00	2	436.00	-0.46 %	118	429.9000	430.0000	1239	62	26 735	[+]
KRU	428.10 436.70	392.4000 479.6000	17:00 17:00 17:00 17:00	8 35 3 3	430,0000 430,0000 430,0000 430,0000	2 2 2 2	4 9 26 6	429.8000 429.7000 429.6000 429.5000	430.6000 431.0000 431.2000 431.5000	5 19 270 1	1 1 1 1
LPP	20 600,0000	17:00	2	20,900.00	-1.06 %	18	20600.0000	20680.0000	1	4	74 214	[+]
LPP	20,440.00 20,900.00	18810.0000 22980.0000	17:00 17:00 17:00 17:00	2 2 5 3	20 600,0000 20 600,0000 20 600,0000 20 600,0000	3 5 3 4	6 11 13 15	20580.0000 20560.0000 20540.0000 20520.0000	20720.0000 20740.0000 20760.0000 20780.0000	7 42 36 11	1 1 3 2
MBANK	1 174,0000	17:00	2	1,142.00	2.22 %	29	1174.0000	1174.5000	135	22	25 879	[+]
MBK	1,130.50 1,186.00	1028.0000 1256.0000	17:00 17:00 17:00 17:00	18 14 28 39	1 174,0000 1 174,0000 1 174,0000 1 174,0000	1 1 1 1	7 349 149 65	1169.0000 1168.5000 1168.0000 1167.5000	1175.0000 1175.5000 1176.0000 1176.5000	12 49 117 12	1 2 1 1
MODIVO	76,3000	17:04	100	77.80	-1.93 %	10	76.2800	76.3000	3121	267	20 426	[+]
MDV	75.66 78.00	70.0200 85.5800	17:03 17:02 17:02 17:00	100 12 8 50	76,3000 76,3000 76,3000 76,3000	1 4 2 5	60 523 372 1258	76.2200 76.2000 76.1400 76.1200	76.3200 76.3400 76.3600 76.4000	13 35 7 831	2 2 2 3
PEKAO	233,7000	17:00	55	233.00	1.17 %	1275	233.7000	233.9000	1335	450	105 105	[+]
PEO	229.70 235.20	209.7000 256.3000	17:00 17:00 17:00 17:00	188 93 150 146	233,7000 233,7000 233,7000 233,7000	2 3 2 2	1181 846 3296 1115	233.6000 233.5000 233.4000 233.3000	234.0000 234.1000 234.2000 234.3000	774 3783 1292 448	3 3 3 2
PEPCO	31,7100	17:02	374	31.79	-0.25 %	2996	31.7100	31.7900	1	636	20 155	[+]
PCO	31.37 31.98	28.6200 34.9600	17:02 17:00 17:00 17:00	226 274 335 1355	31,7100 31,7100 31,7100 31,7100	1 2 2 2	637 329 86 2830	31.7000 31.6900 31.6800 31.6700	31.8000 31.8600 31.8700 31.8800	2 1 1 1861	2 1 1 4
PGE	10,9150	17:01	190	10.56	3.56 %	631	10.9150	10.9200	3650	1 778	19 187	[+]
PGE	10.47 10.93	9.5000 11.6100	17:01 17:01 17:01 17:00	500 600 96 300	10,9150 10,9150 10,9150 10,9150	1 1 2 3	175 69 3718 5133	10.9050 10.9000 10.8950 10.8900	10.9250 10.9300 10.9350 10.9400	15208 27148 4925 3127	4 7 3 9
PKNORLEN	143,8600	17:04	1172	141.00	2.54 %	2037	143.8600	143.9200	1287	1 480	212 698	[+]
PKN	140.72 145.18	126.9000 155.1000	17:02 17:01 17:00 17:00	306 300 617 49	143,8600 143,8600 143,8600 143,8600	3 2 2 1	915 1021 15265 202	143.8000 143.6600 143.5400 143.5200	143.9400 143.9600 144.0000 144.0200	1810 438 1986 614	2 2 7 2
PKOBP	96,1400	17:04	2028	95.21	1.57 %	7972	96.1400	96.2300	121	1 531	147 052	[+]
PKO	94.24 96.74	85.6900 104.7200	17:04 17:04 17:04 17:04	50 100 10 90	96,1400 96,1400 96,1400 96,1400	4 2 4 2	21727 87 2210 794	96.1300 96.1000 96.0900 96.0800	96.2400 96.2500 96.2600 96.2700	437 70 62 880	1 1 1 1
PZU	63,8000	17:04	154	63.50	0.92 %	22884	63.8000	63.9200	1440	1 288	82 346	[+]
PZU	63.00 64.34	57.1600 69.8400	17:00 17:00 17:00 17:00	30 9 100 427	63,8000 63,8000 63,8000 63,8000	3 3 4 3	1816 24215 14098 8677	63.7800 63.7600 63.7400 63.7200	63.9600 63.9800 64.0000 64.0200	6887 42 2356 577	1 1 3 1
TAURONPE	9,6640	17:01	250	9.50	1.73 %	18844	9.6640	9.6660	3292	2 726	26 184	[+]
TPE	9.30 9.79	8.5500 10.4500	17:00 17:00 17:00 17:00	98 136 347 750	9,6640 9,6640 9,6640 9,6640	1 1 2 2	112 555 3974 723	9.6620 9.6580 9.6560 9.6540	9.6680 9.6700 9.6720 9.6760	1398 2581 583 247	1 1 1 1
ZABKA	22,8700	17:04	111	23.21	-0.48 %	4945	22.8600	22.8700	7878	5 778	132 021	[+]
ZAB	22.64 23.21	20.8900 25.5300	17:03 17:03 17:03 17:03	14385 7853 2762 5000	22,8700 22,8700 22,8700 22,8700	4 3 3 4	28316 11985 24087 11332	22.8500 22.8400 22.8300 22.8200	22.9500 23.0000 23.0400 23.0500	5000 761 5300 30	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	131781.5	+1.19%	05-11
WIG20	3586.3	+1.43%	05-11
WIG20 Fut	3528.0	+1.50%	05-11
WIG20USD	996.7	+1.38%	05-11
mWIG40	9135.2	+0.74%	05-11
sWIG80	31025.1	+0.38%	05-11

Notowania Świat
US BlueChip	49704.5	+0.19%	05-11
Nasdaq100	29320.7	+0.29%	05-11
Nikkei	62417.9	-0.47%	05-11
DAX	24355.4	+0.07%	05-11
Ropa WTI	98.1	+2.78%	05-11
Złoto	4740.2	+0.11%	0:01

Notowania Waluty
EUR/PLN	4.23956	0.00%	0:01
CHF/PLN	4.62515	-0.01%	0:01
USD/PLN	3.59712	-0.01%	0:01
EUR/USD	1.17860	+0.01%	0:01
GBP/USD	1.36077	+0.01%	0:01
USD/JPY	157.183	+0.02%	0:01

Forum
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» CREOTECH QUANTUM S.A - prośba o... [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]

Wzrosty	Spadki	Staty
OPTEAM	8.00	33.33%
MEDICALG	29.40	9.91%
AGROTON	5.28	8.64%
ASTARTA	57.00	8.16%
XTB	107.12	6.57%
Więcej ...
IFCAPITAL	0.25	-95.25%
PHOTON	1.20	-11.76%
SOPHARMA	7.44	-7.46%
SCPFL	113.00	-6.61%
HARPER	5.08	-6.27%
Więcej ...
Rośnie:		145 Spółek
Bez zmian:		40 Spółek
Spada:		168 Spółek
Obrót:		1,975,936,028 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015