Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	114,0000	17:00	841	117.55	0.09 %	215	117.5000	117.6500	42	21	2 442	[+]
ALR	117.25 118.65	105.8000 129.3000	17:00 17:00 17:00 17:00	636 157 1 1	114,0000 114,0000 114,0000 114,0000	2 1 5 3	162 147 322 214	117.4500 117.4000 117.3500 117.3000	117.7000 117.7500 117.8000 117.8500	94 163 26 69	2 1 1 1
ALLEGRO	37,2750	17:00	1648	37.47	1.52 %	346	37.7900	37.8050	146	385	14 494	[+]
ALE	37.26 37.80	33.7250 41.2150	17:00 17:00 17:00 17:00	1302 50 50 81	37,2750 37,2750 37,2750 37,2750	1 1 2 2	981 390 614 489	37.7850 37.7800 37.7750 37.7700	37.8100 37.8150 37.8200 37.8250	589 350 217 390	4 1 1 1
BUDIMEX	562,8000	17:04	492	579.40	0.91 %	22	574.6000	575.4000	4	4	2 456	[+]
BDX	571.20 579.60	521.6000 637.2000	17:04 17:04 17:03 17:01	1 72 5 3	562,8000 562,8000 562,8000 562,8000	1 2 3 2	9 24 22 26	574.4000 574.0000 573.8000 573.6000	575.8000 576.0000 576.2000 576.4000	26 29 14 14	2 1 1 1
CCC	186,4000	17:03	33	166.05	0.42 %	61	166.6500	166.7500	333	55	9 233	[+]
CCC	166.05 168.30	149.4500 182.6500	17:01 17:01 17:01 17:01	7 10 150 90	186,4000 186,4000 186,4000 186,4000	5 3 10 1	1124 160 816 49	166.6000 166.5500 166.5000 166.4500	166.8000 166.8500 166.9000 166.9500	1008 127 295 142	10 3 3 3
CDPROJEKT	248,9000	17:00	5	255.00	1.90 %	280	257.3000	257.5000	55	21	5 429	[+]
CDR	254.60 259.00	229.5000 280.5000	17:00 17:00 17:00 17:00	14 40 7 4	248,9000 248,9000 248,9000 248,9000	3 1 2 4	73 90 122 236	257.2000 257.1000 257.0000 256.9000	257.6000 257.7000 257.8000 257.9000	124 90 116 72	4 1 2 2
DINOPL	48,1700	17:02	2689	47.30	0.72 %	465	47.6100	47.6400	1043	166	7 910	[+]
DNP	47.30 47.94	42.5700 52.0200	17:02 17:02 17:02 17:02	43311 1775 15612 562	48,1700 48,1700 48,1700 48,1700	7 2 2 4	1264 51 536 594	47.6000 47.5900 47.5800 47.5700	47.6500 47.6600 47.6700 47.6900	280 564 225 301	2 3 2 1
KETY	899,5000	17:00	28	926.00	0.05 %	7	924.5000	925.5000	53	2	1 895	[+]
KTY	923.50 931.50	833.5000 1018.0000	17:00 17:00 17:00 17:00	17 6 2 10	899,5000 899,5000 899,5000 899,5000	2 2 2 1	10 43 25 20	924.0000 923.5000 923.0000 922.5000	926.0000 926.5000 927.0000 927.5000	5 28 25 10	2 3 3 1
KGHM	133,1500	17:03	100	135.95	-0.29 %	328	135.5000	135.6000	421	40	5 445	[+]
KGH	135.20 136.50	122.4000 149.5000	17:03 17:00 17:00 17:00	54 187 15 203	133,1500 133,1500 133,1500 133,1500	4 6 3 4	636 602 295 861	135.4500 135.4000 135.3500 135.3000	135.6500 135.7000 135.7500 135.8000	739 181 322 186	3 2 6 2
KRUK	424,8000	17:00	4	428.00	-1.40 %	12	423.1000	423.5000	1	2	814	[+]
KRU	422.80 429.50	385.2000 470.8000	17:00 17:00 17:00 17:00	3 10 17 15	424,8000 424,8000 424,8000 424,8000	1 2 1 4	4 30 48 152	423.0000 422.9000 422.8000 422.7000	423.6000 423.8000 423.9000 424.0000	23 19 7 19	1 1 1 1
LPP	16 430,0000	17:00	2	16,400.00	0.31 %	11	16280.0000	16310.0000	1	0	2 514	[+]
LPP	16,225.00 16,450.00	14760.0000 18040.0000	17:00 17:00 17:00 17:00	2 2 2 4	16 430,0000 16 430,0000 16 430,0000 16 430,0000	1 1 1 2	2 5 1 2	16275.0000 16270.0000 16265.0000 16260.0000	16325.0000 16330.0000 16340.0000 16345.0000	1 1 5 1	1 1 1 1
MBANK	943,2000	17:00	39	990.00	1.10 %	17	992.4000	993.4000	1	3	3 351	[+]
MBK	989.80 1,004.50	891.0000 1089.0000	17:00 17:00 17:00 17:00	9 96 46 7	943,2000 943,2000 943,2000 943,2000	1 1 1 1	5 8 8 8	992.0000 991.8000 991.4000 991.2000	993.6000 993.8000 994.0000 994.2000	1 6 8 25	1 1 1 3
ORANGEPL	8,6480	17:01	4048	8.65	0.19 %	3031	8.6080	8.6160	386	74	637	[+]
OPL	8.61 8.65	7.7860 9.5140	17:00 17:00 17:00 17:00	2221 1898 1898 323	8,6480 8,6480 8,6480 8,6480	1 3 2 2	650 3189 929 3007	8.6060 8.6040 8.6020 8.6000	8.6180 8.6200 8.6220 8.6240	502 482 635 118	1 1 2 1
PEKAO	218,1000	17:01	1228	221.00	-0.64 %	338	218.2000	218.3000	47	62	13 523	[+]
PEO	217.70 222.60	198.9000 243.1000	17:01 17:00 17:00 17:00	41 232 590 878	218,1000 218,1000 218,1000 218,1000	4 2 5 3	517 281 616 740	218.0000 217.9000 217.8000 217.7000	218.4000 218.5000 218.6000 218.7000	220 315 1140 752	3 4 3 5
PEPCO	22,5400	17:00	150	22.60	1.91 %	39	22.9500	22.9700	594	359	8 189	[+]
PCO	22.52 23.04	20.3400 24.8600	17:00 17:00 17:00 17:00	149 103 272 12	22,5400 22,5400 22,5400 22,5400	5 2 3 4	3030 909 1404 2186	22.9400 22.9300 22.9200 22.9100	22.9800 22.9900 23.0000 23.0100	1923 1011 1323 592	3 2 5 3
PGE	11,9150	17:01	3327	11.83	-0.08 %	2241	11.8000	11.8050	50	378	4 477	[+]
PGE	11.75 11.92	10.6450 13.0050	17:00 17:00 17:00 17:00	694 10 200 139	11,9150 11,9150 11,9150 11,9150	5 3 2 3	4654 2371 1836 826	11.7950 11.7900 11.7850 11.7800	11.8100 11.8150 11.8200 11.8250	1764 2828 1300 1568	2 3 1 2
PKNORLEN	82,7200	17:03	1715	80.20	1.02 %	139	80.1100	80.1300	253	900	72 101	[+]
PKN	79.50 80.78	72.1800 88.2200	17:02 17:02 17:02 17:02	400 30 7 20	82,7200 82,7200 82,7200 82,7200	3 1 2 1	182 102 412 70	80.1000 80.0800 80.0700 80.0600	80.1400 80.1500 80.1600 80.1700	1594 178 961 178	5 1 5 2
PKOBP	81,5000	17:03	297	84.48	1.34 %	614	84.4600	84.5200	1498	509	43 460	[+]
PKO	84.44 86.46	76.0400 92.9200	17:00 17:00 17:00 17:00	2620 219 104 100	81,5000 81,5000 81,5000 81,5000	3 1 2 2	637 92 1540 184	84.4400 84.4200 84.4000 84.3800	84.5400 84.5600 84.5800 84.6000	412 5653 820 508	2 2 5 4
PZU	65,7200	17:01	146	65.90	0.03 %	450	65.6400	65.6800	324	111	7 288	[+]
PZU	65.46 66.62	59.3200 72.4800	17:01 17:01 17:00 17:00	101 53 20 27	65,7200 65,7200 65,7200 65,7200	1 3 6 3	309 1152 362 1245	65.6200 65.6000 65.5800 65.5600	65.7200 65.7400 65.7600 65.7800	111 1236 123 916	1 3 1 1
SANPL	553,2000	17:01	100	573.00	-0.10 %	40	571.6000	572.2000	4	6	3 270	[+]
SPL	568.20 576.20	515.8000 630.2000	17:00 17:00 17:00 17:00	12 51 139 13	553,2000 553,2000 553,2000 553,2000	2 1 1 3	13 28 10 32	571.2000 571.0000 570.8000 570.6000	572.4000 572.6000 572.8000 573.0000	27 6 24 14	2 2 2 1
ZABKA	21,8000	17:02	200	21.70	0.32 %	136	21.7300	21.7500	60	123	2 666	[+]
ZAB	21.64 21.85	19.5300 23.8700	17:01 17:00 17:00 17:00	20 678 677 678	21,8000 21,8000 21,8000 21,8000	1 3 3 3	85 405 485 2380	21.7100 21.7000 21.6900 21.6800	21.7600 21.7700 21.7800 21.7900	487 1587 511 511	2 4 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	111263.3	+0.52%	9:53
WIG20	2998.9	-0.51%	10:08
WIG20 Fut	3015.0	+0.43%	9:53
WIG20USD	826.8	+0.03%	9:53
mWIG40	8139.0	+0.60%	9:53
sWIG80	29462.8	+0.06%	9:53

Notowania Świat
Dow	44458.6	+1.10%	08-12
SP500 Fut	6468.5	+1.07%	08-12
Nikkei	43274.7	+1.30%	8:45
DAX	24180.7	+0.65%	9:53
Ropa WTI	62.9	-0.46%	10:08
Złoto	3354.1	+0.18%	10:08

Notowania Waluty
EUR/PLN	4.25823	+0.07%	10:08
CHF/PLN	4.52600	+0.13%	10:08
USD/PLN	3.63610	-0.24%	10:08
EUR/USD	1.17110	+0.31%	10:08
GBP/USD	1.35501	+0.38%	10:08
USD/JPY	147.495	-0.24%	10:08

Forum
» historia transakcji [1][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]

Wzrosty	Spadki	Staty
EUCO	3.09	7.29%
PCFGROUP	4.86	5.65%
LIBET	1.60	5.63%
QNATECHNO	31.60	5.33%
TALEX	21.60	4.85%
Więcej ...
IFCAPITAL	0.25	-95.25%
ARCTIC	10.00	-6.72%
DATAWALK	102.00	-6.42%
POINTGROUP	2.00	-4.76%
SKARBIEC	26.20	-4.38%
Więcej ...
Rośnie:		146 Spółek
Bez zmian:		104 Spółek
Spada:		105 Spółek
Obrót:		251,882,703 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015