Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	105,4000	14:34	36	103.65	1.69 %	278	105.4000	105.5000	445	86	9 005	[+]
ALR	102.05 106.00	93.3000 114.0000	14:34 14:34 14:34 14:34	32 2 33 2	105,4000 105,4000 105,4500 105,4500	2 1 3 1	750 3 300 76	105.3500 105.3000 105.2500 105.2000	105.5500 105.6000 105.6500 105.7000	73 238 49 114	1 2 2 3
ALLEGRO	34,8650	14:35	20	34.70	1.01 %	269	34.8600	34.8650	249	1 263	43 976	[+]
ALE	34.49 35.00	31.2300 38.1600	14:35 14:35 14:35 14:35	269 3 19 10	34,8650 34,8650 34,8650 34,8650	4 3 9 2	528 294 866 247	34.8550 34.8500 34.8450 34.8400	34.8700 34.8750 34.8800 34.8850	1526 834 603 230	4 3 3 1
BUDIMEX	519,8000	14:32	10	520.00	-0.04 %	17	519.6000	520.0000	83	17	8 852	[+]
BDX	514.20 524.80	468.0000 572.0000	14:32 14:32 14:32 14:32	46 13 1 4	519,8000 519,8000 519,8000 519,8000	1 2 3 3	2 38 19 82	519.4000 519.0000 518.6000 518.4000	520.2000 520.4000 520.6000 520.8000	85 32 59 31	3 1 1 3
CCC	170,5500	14:34	1	171.00	0.62 %	198	170.5500	170.8000	19	66	11 307	[+]
CCC	168.60 172.80	153.9000 188.1000	14:34 14:34 14:34 14:34	1 3 25 47	170,5500 170,5500 170,5500 170,6000	2 1 3 3	204 47 37 165	170.5000 170.4000 170.2500 170.2000	170.8500 170.9000 170.9500 171.0000	54 164 41 135	2 4 2 3
CDPROJEKT	249,1000	14:35	26	246.00	1.30 %	33	249.1000	249.3000	366	49	12 167	[+]
CDR	245.50 250.60	221.4000 270.6000	14:34 14:34 14:33 14:33	2 2 1 1	249,1000 249,3000 249,3000 249,1000	6 9 4 4	317 345 84 148	249.0000 248.9000 248.8000 248.7000	249.4000 249.5000 249.6000 249.7000	186 81 274 37	5 2 6 1
DINOPL	47,7300	14:34	2	46.30	3.40 %	895	47.7200	47.7300	205	1 304	61 841	[+]
DNP	46.16 48.08	41.6700 50.9200	14:34 14:34 14:34 14:34	36 258 7 246	47,7300 47,7300 47,7300 47,7400	2 1 3 2	341 239 410 254	47.7100 47.7000 47.6900 47.6800	47.7500 47.7600 47.7700 47.7800	391 384 831 169	2 1 3 1
KETY	909,5000	14:34	1	906.00	0.44 %	3	909.0000	909.5000	13	3	2 398	[+]
KTY	898.00 920.00	815.5000 996.5000	14:34 14:34 14:34 14:32	1 1 6 2	909,5000 909,5000 910,0000 910,5000	1 2 2 1	2 47 22 9	908.5000 908.0000 907.5000 907.0000	910.0000 910.5000 911.0000 911.5000	4 5 54 11	2 2 2 2
KGHM	132,1500	14:35	28	133.05	-1.27 %	213	132.1500	132.2000	665	392	51 789	[+]
KGH	131.65 133.20	119.7500 146.3500	14:35 14:35 14:34 14:34	97 5 20 48	132,1500 132,1500 132,1500 132,2000	3 4 14 4	121 182 360 326	132.1000 132.0500 132.0000 131.9500	132.2500 132.3000 132.3500 132.4000	406 426 394 213	3 2 3 3
KRUK	455,7000	14:34	11	456.00	0.09 %	17	455.5000	455.7000	25	11	5 029	[+]
KRU	453.00 459.70	410.4000 501.6000	14:34 14:34 14:34 14:34	7 11 2 8	455,7000 455,7000 455,7000 455,9000	2 1 2 2	24 10 31 28	455.4000 455.3000 455.2000 454.9000	455.8000 455.9000 456.0000 456.1000	29 28 33 18	3 2 3 1
LPP	17 125,0000	14:34	1	17,045.00	0.44 %	1	17130.0000	17145.0000	6	1	14 370	[+]
LPP	16,825.00 17,255.00	15345.0000 18745.0000	14:34 14:34 14:32 14:32	1 1 1 1	17 130,0000 17 130,0000 17 135,0000 17 140,0000	3 3 2 1	4 5 2 1	17125.0000 17120.0000 17115.0000 17110.0000	17150.0000 17155.0000 17160.0000 17165.0000	1 1 2 3	1 1 2 1
MBANK	878,0000	14:34	1	867.00	1.97 %	3	877.8000	878.6000	1	10	8 636	[+]
MBK	843.60 883.80	780.4000 953.6000	14:34 14:33 14:33 14:33	4 1 9 3	878,0000 878,2000 878,2000 878,4000	2 1 1 1	7 3 9 9	877.6000 877.4000 877.2000 877.0000	878.8000 879.2000 879.4000 879.6000	8 8 10 9	2 1 1 1
ORANGEPL	9,2140	14:33	1085	9.20	1.03 %	531	9.2080	9.2140	660	347	3 182	[+]
OPL	9.01 9.28	8.2840 10.1200	14:33 14:33 14:32 14:32	73 348 25 140	9,2100 9,2080 9,2060 9,2060	1 2 1 1	264 765 876 483	9.2060 9.2040 9.2020 9.2000	9.2160 9.2180 9.2200 9.2220	322 2449 876 927	2 2 1 2
PEKAO	185,3000	14:34	32	179.60	2.38 %	819	185.2500	185.3500	842	409	74 425	[+]
PEO	177.55 185.40	161.6500 197.5500	14:34 14:34 14:34 14:34	8 40 12 60	185,3000 185,3000 185,3000 185,3000	8 2 4 2	1165 134 606 218	185.2000 185.1500 185.1000 185.0500	185.4000 185.4500 185.5000 185.5500	34 663 333 307	3 4 6 3
PEPCO	20,6900	14:33	18	20.51	0.39 %	937	20.6900	20.7000	3572	371	7 670	[+]
PCO	20.43 20.82	18.4600 22.5600	14:33 14:33 14:33 14:33	100 2 2 64	20,6900 20,6900 20,6900 20,6900	2 3 2 1	679 1719 593 393	20.6800 20.6700 20.6600 20.6500	20.7100 20.7300 20.7400 20.7500	15 563 544 3	1 3 3 1
PGE	10,8950	14:34	365	10.80	0.83 %	1161	10.8900	10.8950	923	996	10 783	[+]
PGE	10.70 10.98	9.7200 11.8800	14:34 14:34 14:34 14:34	416 284 42 84	10,8900 10,8900 10,8900 10,8900	7 2 3 4	789 543 1231 787	10.8850 10.8800 10.8750 10.8700	10.9000 10.9100 10.9150 10.9200	3107 748 1207 5263	5 1 2 2
PKNORLEN	80,6200	14:34	17	79.70	1.26 %	68	80.6200	80.6300	627	1 692	136 136	[+]
PKN	79.01 81.15	71.7300 87.6700	14:34 14:34 14:34 14:34	50 58 52 133	80,6100 80,6100 80,6100 80,6100	11 4 1 3	3472 569 50 558	80.6100 80.6000 80.5900 80.5800	80.6400 80.6600 80.6700 80.6800	50 721 32 962	1 5 2 2
PKOBP	73,0000	14:34	100	71.40	1.93 %	2201	73.0000	73.0200	635	1 427	102 287	[+]
PKO	70.16 73.12	64.2600 78.5400	14:34 14:34 14:34 14:34	100 200 100 31	73,0000 73,0000 73,0000 73,0000	5 5 3 6	702 1374 650 1509	72.9800 72.9600 72.9400 72.9200	73.0400 73.0800 73.1000 73.1200	203 631 1760 1041	1 4 6 6
PZU	61,7600	14:34	32	61.46	0.92 %	443	61.7400	61.7800	324	344	21 089	[+]
PZU	60.64 61.92	55.3200 67.6000	14:34 14:34 14:34 14:33	78 106 54 29	61,7600 61,7600 61,7600 61,7800	8 4 2 3	298 524 249 1065	61.7200 61.7000 61.6800 61.6600	61.8000 61.8200 61.8400 61.8600	978 162 1914 183	5 1 2 3
SANPL	500,0000	14:34	6	500.00	0.62 %	13	499.9000	500.2000	59	21	10 631	[+]
SPL	488.40 504.80	450.0000 550.0000	14:34 14:34 14:32 14:32	25 8 2 25	500,0000 500,0000 500,0000 500,0000	2 2 2 1	32 21 4 8	499.7000 499.6000 499.2000 499.0000	500.4000 500.6000 500.8000 501.0000	6 38 124 108	1 1 5 2
ZABKA	21,8100	14:34	120	21.65	0.83 %	2708	21.8000	21.8200	2177	1 299	28 238	[+]
ZAB	21.62 21.86	19.4850 23.8100	14:34 14:34 14:33 14:33	572 500 304 426	21,8100 21,8100 21,8100 21,8000	1 3 4 2	267 1870 913 971	21.7900 21.7800 21.7700 21.7600	21.8300 21.8400 21.8500 21.8600	877 1953 1870 401	1 6 3 3

GPW	Świat	Waluty

Notowania GPW
WIG	105751.9	+1.24%	14:34
WIG20	2820.0	+1.21%	14:49
WIG20 Fut	2827.0	+1.33%	14:34
WIG20USD	772.1	+0.98%	14:34
mWIG40	7857.7	+1.58%	14:34
sWIG80	29381.5	-0.10%	14:34

Notowania Świat
Dow	45271.2	-0.05%	09-03
SP500 Fut	6462.5	+0.08%	14:39
Nikkei	42580.3	+1.53%	8:45
DAX	23733.5	+0.59%	14:33
Ropa WTI	63.2	-1.17%	14:49
Złoto	3546.5	-0.37%	14:49

Notowania Waluty
EUR/PLN	4.25258	-0.01%	14:49
CHF/PLN	4.53536	+0.06%	14:49
USD/PLN	3.65505	+0.22%	14:49
EUR/USD	1.16348	-0.23%	14:49
GBP/USD	1.34351	-0.06%	14:49
USD/JPY	148.453	+0.26%	14:49

Forum
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]

Wzrosty	Spadki	Staty
EUROTEL	30.40	32.17%
RAEN	0.57	8.57%
ATREM	45.40	8.10%
ASSECOPOL	194.50	7.94%
RAWLPLUG	15.85	7.82%
Więcej ...
IFCAPITAL	0.25	-95.25%
PURE	5.66	-8.71%
AIGAMES	1.07	-6.55%
PGFGROUP	0.49	-5.02%
HELIO	26.60	-5.00%
Więcej ...
Rośnie:		158 Spółek
Bez zmian:		62 Spółek
Spada:		135 Spółek
Obrót:		775,186,466 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015