Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	102,0000	17:03	97	103.40	0.34 %	588	101.9500	102.0000	10146	255	26 133	[+]
ALR	101.90 103.40	93.0600 113.7000	17:01 17:00 17:00 17:00	30 109 838 58	102,0000 102,0000 102,0000 102,0000	2 4 2 5	1065 898 624 2359	101.9000 101.8500 101.8000 101.7500	102.1500 102.2000 102.2500 102.3000	411 364 54 196	1 1 1 2
ALLEGRO	30,9450	17:02	65	30.55	1.43 %	1183	30.9450	30.9550	10680	14 375	443 794	[+]
ALE	30.54 31.09	27.4950 33.5950	17:02 17:01 17:01 17:01	1450 1000 164 8500	30,9450 30,9450 30,9450 30,9450	2 4 2 2	4578 85854 16048 9599	30.9300 30.9250 30.9200 30.9100	30.9600 30.9700 30.9750 30.9800	20 8011 90 26425	1 1 2 1
BUDIMEX	612,6000	17:02	7	604.60	1.32 %	11	612.4000	612.6000	3	30	18 392	[+]
BDX	600.60 612.60	544.2000 665.0000	17:00 17:00 17:00 17:00	31 36 11 25	612,6000 612,6000 612,6000 612,6000	1 1 1 1	10 46 20 58	611.8000 611.6000 611.2000 610.4000	612.8000 613.2000 613.4000 613.6000	134 404 386 67	3 1 3 2
CCC	117,8500	17:04	100	120.00	-1.50 %	466	117.8000	117.8500	1402	613	72 177	[+]
CCC	116.60 120.80	108.0000 132.0000	17:04 17:04 17:04 17:03	6 3492 775 20	117,8500 117,8500 117,8500 117,8500	2 1 2 2	89 20 224 132	117.7500 117.7000 117.6500 117.6000	118.2500 118.3000 118.3500 118.4000	1500 124 16 55	2 1 1 3
CDPROJEKT	254,6000	17:01	5	251.90	1.07 %	17	254.5000	254.6000	955	134	34 110	[+]
CDR	251.10 255.20	226.8000 277.0000	17:00 17:00 17:00 17:00	10 11 19 120	254,6000 254,6000 254,6000 254,6000	1 1 1 1	216 1 167 23	254.4000 254.2000 254.0000 253.9000	254.7000 254.8000 255.0000 255.1000	10 507 701 605	2 2 3 2
DINOPL	38,6300	17:01	172	39.49	-1.95 %	1041	38.6300	38.6900	10	3 674	142 489	[+]
DNP	38.36 39.73	35.5500 43.4300	17:01 17:01 17:01 17:00	177 977 3093 500	38,6300 38,6300 38,6300 38,6300	3 7 1 3	6475 683 1480 4225	38.6200 38.6000 38.5900 38.5800	38.7400 38.8200 38.8300 38.8500	424 950 16939 3926	1 1 1 1
KETY	957,5000	17:00	20	944.00	0.63 %	14	954.0000	957.5000	64	19	17 916	[+]
KTY	944.00 964.00	850.0000 1038.0000	17:00 17:00 17:00 17:00	7 8 43 28	957,5000 957,5000 957,5000 957,5000	2 2 2 2	18 48 7 143	953.5000 953.0000 952.5000 952.0000	958.0000 959.0000 959.5000 960.0000	169 37 50 103	5 2 2 6
KGHM	225,1000	17:04	5	222.90	0.99 %	2679	225.1000	225.2000	1189	776	173 047	[+]
KGH	219.50 225.10	200.7000 245.1000	17:04 17:04 17:03 17:02	500 100 90 1	225,1000 225,1000 225,1000 225,1000	1 1 1 1	13 15 92 8	225.0000 224.9000 224.8000 224.5000	225.3000 225.4000 225.5000 225.6000	339 1670 2361 3655	9 8 9 4
KRUK	464,7000	17:00	14	464.80	-0.02 %	19	464.7000	465.0000	1	32	14 849	[+]
KRU	463.30 472.80	418.4000 511.2000	17:00 17:00 17:00 17:00	32 31 83 23	464,7000 464,7000 464,7000 464,7000	2 2 1 2	12 24 1 63	464.3000 464.2000 464.1000 463.9000	465.3000 465.7000 465.8000 465.9000	13 12 6 55	1 1 1 2
LPP	16 945,0000	17:00	9	16,860.00	1.10 %	2	16935.0000	16945.0000	1	3	49 751	[+]
LPP	16,805.00 17,265.00	15175.0000 18545.0000	17:00 17:00 17:00 17:00	1 2 5 1	16 945,0000 16 945,0000 16 945,0000 16 945,0000	1 1 4 1	25 2 34 1	16925.0000 16920.0000 16910.0000 16905.0000	16950.0000 16970.0000 16980.0000 16990.0000	15 8 20 18	2 2 2 2
MBANK	1 007,0000	17:04	18	1,009.50	0.70 %	5	1002.0000	1007.0000	788	13	13 286	[+]
MBK	1,000.00 1,012.00	908.6000 1110.0000	17:00 17:00 17:00 17:00	40 220 25 64	1 007,0000 1 007,0000 1 007,0000 1 007,0000	1 2 1 1	1 37 148 40	1000.5000 1000.0000 999.6000 999.4000	1007.5000 1008.0000 1008.5000 1009.0000	52 6 17 12	1 1 1 1
ORANGEPL	9,7100	17:00	183	9.55	1.57 %	103110	9.7100	9.7120	3956	475	4 600	[+]
OPL	9.55 9.75	8.5960 10.5050	17:00 17:00 17:00 17:00	178 184 178 873	9,7100 9,7100 9,7100 9,7100	1 3 2 1	71 8814 334 4635	9.6780 9.6700 9.6640 9.6580	9.7240 9.7300 9.7400 9.7480	361 1766 162 1763	2 2 1 2
PEKAO	198,0000	17:03	15	197.60	0.61 %	2080	198.0000	198.0500	683	450	88 950	[+]
PEO	196.20 198.40	177.8500 217.3000	17:02 17:00 17:00 17:00	13000 165 313 1062	198,0000 198,0000 198,0000 198,0000	2 2 2 2	2021 590 1865 32	197.4500 197.4000 197.2500 197.2000	198.1000 198.1500 198.2500 198.3000	588 469 4469 742	2 1 2 2
PEPCO	27,8500	17:01	100	26.98	3.22 %	314	27.8300	27.8500	9199	946	26 168	[+]
PCO	26.98 28.00	24.2900 29.6700	17:01 17:01 17:00 17:00	100 100 189 582	27,8500 27,8500 27,8500 27,8500	1 1 1 1	1853 9 315 1543	27.7900 27.7800 27.7500 27.7200	27.8900 27.9000 27.9200 27.9400	1616 1114 3000 468	1 1 2 1
PGE	8,6100	17:04	100	8.75	-2.62 %	5393	8.6080	8.6100	9900	3 844	33 307	[+]
PGE	8.50 8.87	7.8760 9.6240	17:02 17:02 17:02 17:01	800 120 700 300	8,6100 8,6100 8,6100 8,6100	1 6 2 1	86 18623 1105 1000	8.6040 8.6000 8.5920 8.5900	8.6440 8.6500 8.6600 8.6640	10 26536 65203 4197	1 4 6 1
PKNORLEN	91,6700	17:04	244	91.57	0.11 %	1188	91.6600	91.6700	240	1 496	137 151	[+]
PKN	91.12 92.36	82.4200 100.7200	17:01 17:00 17:00 17:00	50 110 478 100	91,6700 91,6700 91,6700 91,6700	1 3 2 2	1 2570 1499 7334	91.6300 91.6200 91.6100 91.6000	91.7000 91.9200 91.9500 91.9600	45 14 126 500	1 1 2 1
PKOBP	77,6600	17:04	50	78.02	0.21 %	426	77.6600	77.6800	13588	2 154	167 383	[+]
PKO	77.34 78.42	70.2200 85.8200	17:04 17:04 17:04 17:04	197 500 24 114	77,6600 77,6600 77,6600 77,6600	1 2 1 1	1000 1025 1000 162	77.6400 77.6000 77.5600 77.5400	77.7200 77.7400 77.7600 77.7800	3931 2017 10953 2566	2 2 2 2
PZU	63,2400	17:04	181	62.34	1.70 %	452	63.2400	63.2600	1118	1 135	71 444	[+]
PZU	61.94 63.38	56.1200 68.5600	17:04 17:04 17:02 17:02	451 500 467 33	63,2400 63,2400 63,2400 63,2400	1 1 3 3	3550 50 8071 10119	63.0000 62.9200 62.9000 62.8600	63.2800 63.3000 63.3200 63.3400	6332 1597 5825 807	5 6 3 2
SANPL	482,0000	17:04	50	482.20	0.00 %	1136	481.7000	482.6000	49	353	170 626	[+]
SPL	479.70 490.70	434.0000 530.4000	17:03 17:00 17:00 17:00	21 193 1550 84	482,0000 482,0000 482,0000 482,0000	5 1 1 2	3874 25 190 29	481.6000 481.3000 481.2000 481.0000	482.7000 482.9000 483.0000 483.1000	140 1968 1845 209	1 3 4 1
ZABKA	22,4200	17:04	4059	22.59	-0.75 %	1534	22.4000	22.4200	2826	2 135	47 619	[+]
ZAB	21.98 22.87	20.3400 24.8400	17:02 17:01 17:01 17:00	150 75 716 4426	22,4200 22,4200 22,4200 22,4200	2 2 2 2	7511 1536 7524 3706	22.3900 22.3600 22.3500 22.3400	22.4700 22.4800 22.4900 22.5000	3014 11346 1270 79379	3 3 2 6

GPW	Świat	Waluty

Notowania GPW
WIG	110072.0	+0.11%	12-04
WIG20	2959.4	+0.46%	12-04
WIG20 Fut	2968.0	+0.78%	12-04
WIG20USD	815.8	+0.32%	12-04
mWIG40	7849.3	-0.98%	12-04
sWIG80	29146.7	-0.15%	12-04

Notowania Świat
Dow	47850.9	-0.07%	12-04
SP500 Fut	6875.2	+0.12%	4:33
Nikkei	50465.1	-1.10%	3:35
DAX	23882.0	+0.79%	12-04
Ropa WTI	59.5	-0.28%	4:43
Złoto	4207.6	-0.01%	4:43

Notowania Waluty
EUR/PLN	4.23372	+0.01%	4:43
CHF/PLN	4.52344	-0.04%	4:43
USD/PLN	3.63472	-0.01%	4:39
EUR/USD	1.16480	+0.03%	4:43
GBP/USD	1.33273	+0.01%	4:43
USD/JPY	155.116	+0.04%	4:43

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
AIRWAY	0.37	19.02%
STAPORKOW	4.70	13.53%
ATLANTIS	1.80	11.11%
COMPREMUM	0.99	8.55%
SANWIL	1.38	5.77%
Więcej ...
IFCAPITAL	0.25	-95.25%
PKPCARGO	11.80	-12.01%
ORCOGROUP	4.10	-8.89%
PLAZACNTR	2.40	-7.34%
06MAGNA	2.89	-6.77%
Więcej ...
Rośnie:		131 Spółek
Bez zmian:		46 Spółek
Spada:		176 Spółek
Obrót:		2,010,197,577 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015