Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	126,8000	17:01	16	118.45	7.37 %	933	126.7500	126.8000	1	746	93 404	[+]
ALR	118.15 127.10	106.6500 130.2500	17:00 17:00 17:00 17:00	20 15 145 120	126,8000 126,8000 126,8000 126,8000	3 3 2 2	888 5320 630 2461	126.7000 126.6500 126.5500 126.4500	126.9500 127.0000 127.1000 127.1500	156 1520 1939 6	2 2 7 1
ALLEGRO	29,1350	17:04	300	29.89	-1.95 %	1929	29.1300	29.1350	614	3 411	100 083	[+]
ALE	28.89 29.97	26.9050 32.8750	17:04 17:04 17:04 17:03	86 5 9 45	29,1350 29,1350 29,1350 29,1350	1 1 1 1	105 500 6357 2988	29.1250 29.1200 29.1150 29.1100	29.1450 29.1500 29.1550 29.1650	7468 366 405 343	1 1 1 1
BUDIMEX	707,0000	17:01	21037	705.00	1.00 %	6	706.4000	707.0000	100	58	41 225	[+]
BDX	691.20 709.00	634.6000 775.4000	17:00 17:00 17:00 17:00	31 30 82 7	707,0000 707,0000 707,0000 707,0000	2 2 2 2	17 15 67 28	706.2000 706.0000 705.4000 704.4000	707.2000 708.4000 708.8000 709.0000	15 13 28 38	1 1 2 3
CCC	116,4000	17:04	30	117.70	-0.68 %	170	116.4000	116.4500	25	578	66 772	[+]
CCC	113.35 117.70	105.9500 129.4500	17:04 17:03 17:03 17:02	500 478 22 3	116,4000 116,4000 116,4000 116,4000	4 1 1 1	292 17 28 850	115.0000 114.8000 114.7500 114.5500	116.5000 116.5500 116.6000 116.6500	202 3 3 5	6 1 1 1
CDPROJEKT	250,7000	17:00	190582	264.70	-3.47 %	3031	250.7000	250.8000	1517	955	241 500	[+]
CDR	246.90 264.80	238.3000 291.1000	17:00 17:00 17:00 17:00	100 10 115 95	250,7000 250,7000 250,7000 250,7000	1 1 2 21	273 8 44 2971	250.6000 250.5000 250.3000 250.0000	251.0000 251.2000 251.3000 251.4000	653 2295 2338 238	6 2 2 2
DINOPL	37,9900	17:01	500	37.82	0.98 %	3197	37.9300	37.9900	36332	4 458	168 733	[+]
DNP	37.50 38.04	34.0400 41.6000	17:00 17:00 17:00 17:00	1469027 1000 75 100	37,9900 37,9900 37,9900 37,9900	2 2 2 2	1684 26917 4022 3321	37.9200 37.8900 37.8800 37.8700	38.0000 38.0200 38.0300 38.0400	21539 7541 2186 18169	6 2 1 4
KETY	1 045,0000	17:01	79	1,023.00	2.45 %	211	1035.0000	1045.0000	4595	20	21 062	[+]
KTY	1,014.00 1,047.00	921.0000 1125.0000	17:00 17:00 17:00 17:00	30 31 30 30	1 045,0000 1 045,0000 1 045,0000 1 045,0000	3 2 2 1	218 172 174 56	1034.0000 1033.0000 1032.0000 1031.0000	1046.0000 1047.0000 1048.0000 1049.0000	238 260 405 336	6 7 7 9
KGHM	340,0000	17:04	100	340.00	8.90 %	11323	340.0000	340.1000	1825	2 282	766 971	[+]
KGH	325.50 341.00	306.0000 374.0000	17:04 17:04 17:03 17:03	55 100 10 100	340,0000 340,0000 340,0000 340,0000	2 1 1 1	23 15 1 30	339.0000 338.3000 338.2000 338.1000	340.2000 340.4000 340.5000 340.6000	112 27 162 4574	3 3 5 14
KRUK	481,9000	17:00	4	491.00	-1.37 %	10	481.8000	481.9000	812	39	18 889	[+]
KRU	480.80 496.80	441.9000 540.0000	17:00 17:00 17:00 17:00	36 57 22 20	481,9000 481,9000 481,9000 481,9000	4 3 1 3	93 5 4 35	481.6000 481.3000 481.2000 481.0000	484.8000 485.2000 485.4000 486.0000	552 52 145 167	3 1 1 2
LPP	20 270,0000	17:01	1	19,965.00	2.12 %	14	20260.0000	20270.0000	45	8	168 162	[+]
LPP	19,720.00 20,320.00	17970.0000 21960.0000	17:01 17:00 17:00 17:00	3311 1 2 2	20 270,0000 20 270,0000 20 270,0000 20 270,0000	2 2 2 2	5 24 9 2	20250.0000 20240.0000 20230.0000 20220.0000	20280.0000 20290.0000 20300.0000 20310.0000	8 41 16 24	2 2 5 2
MBANK	1 083,0000	17:01	19	1,070.00	2.65 %	97	1082.5000	1083.0000	38	59	63 899	[+]
MBK	1,053.50 1,090.00	963.0000 1177.0000	17:00 17:00 17:00 17:00	5 17173 10 42	1 083,0000 1 083,0000 1 083,0000 1 083,0000	1 1 1 1	16 45 15 91	1082.0000 1081.0000 1080.5000 1080.0000	1083.5000 1084.0000 1085.0000 1085.5000	75 146 21 45	2 2 3 2
ORANGEPL	11,3950	17:00	1594	11.52	-0.91 %	1167	11.3700	11.3950	25037	635	7 282	[+]
OPL	11.36 11.62	10.3700 12.6700	17:00 17:00 17:00 17:00	1601 200 62 491	11,3950 11,3950 11,3950 11,3950	1 4 1 5	100 1083 1649 2868	11.3650 11.3600 11.3550 11.3500	11.4000 11.4100 11.4150 11.4200	5526 40 904 3283	2 1 2 2
PEKAO	232,0000	17:00	29	223.00	4.79 %	631	231.9000	232.0000	9417	1 162	266 586	[+]
PEO	221.90 232.90	200.7000 245.3000	17:00 17:00 17:00 17:00	50 50 222 912	232,0000 232,0000 232,0000 232,0000	1 1 1 2	631 400 5744 1526	231.8000 231.7000 230.8000 230.6000	232.1000 232.2000 232.3000 232.4000	1990 5310 939 847	2 4 2 2
PEPCO	28,1800	17:00	765	28.93	-2.39 %	2944	28.1700	28.1800	24235	2 101	59 338	[+]
PCO	27.72 29.07	26.0400 31.8200	17:00 17:00 17:00 17:00	218 264 500 10	28,1800 28,1800 28,1800 28,1800	2 2 2 2	4729 2352 7948 809	28.1500 28.1400 28.1300 28.1200	28.1900 28.2000 28.2200 28.2500	45 100 1 200	1 1 1 4
PGE	10,1200	17:02	5	10.20	1.10 %	3066	10.1200	10.1250	107	3 292	33 336	[+]
PGE	10.04 10.28	9.1800 11.2200	17:00 17:00 17:00 17:00	2634 1404 1157 760	10,1200 10,1200 10,1200 10,1200	1 1 1 1	500 5 5861 65	10.1100 10.1050 10.1000 10.0950	10.1300 10.1350 10.1400 10.1450	808 6856 8450 20	4 4 8 2
PKNORLEN	106,1000	17:02	50	108.00	-1.06 %	194	106.0000	106.1000	67768	4 316	457 986	[+]
PKN	104.68 108.22	97.2000 118.8000	17:01 17:01 17:00 17:00	50 975 1632535 1062	106,1000 106,1000 106,1000 106,1000	2 2 2 2	11103 1422 1424 13946	105.9000 105.8600 105.7200 105.6600	106.1400 106.1600 106.1800 106.2000	8778 11356 1317 50	3 2 2 1
PKOBP	96,5000	17:02	639264	95.00	3.21 %	298	96.2000	96.5000	20404	6 174	593 299	[+]
PKO	94.28 97.10	85.5000 104.5000	17:00 17:00 17:00 17:00	1000 5 20 986	96,5000 96,5000 96,5000 96,5000	1 1 5 1	23753 4156 491 5944	96.0800 96.0400 96.0000 95.9800	96.5200 96.5800 96.6200 96.6400	4540 32012 25 4534	2 7 1 2
PZU	72,1200	17:00	140	71.26	2.12 %	1467	72.1000	72.1200	5637	1 897	136 071	[+]
PZU	70.20 72.12	64.1400 78.3800	17:00 17:00 17:00 17:00	1243 25 50 50	72,1200 72,1200 72,1200 72,1200	1 1 1 1	733 1467 4460 384	72.0800 72.0400 72.0000 71.9800	72.1400 72.1600 72.1800 72.2000	2971 16507 3290 10289	7 6 5 20
SANPL	603,4000	17:00	8	570.80	5.09 %	50	602.2000	603.4000	1108	160	94 660	[+]
SPL	570.80 603.40	513.8000 627.8000	17:00 17:00 17:00 17:00	97 147 48 68	603,4000 603,4000 603,4000 603,4000	1 1 1 2	375 20 13 1173	600.0000 598.2000 597.0000 595.8000	603.6000 603.8000 604.0000 604.4000	76 30 148 3	2 1 2 1
ZABKA	22,0500	17:00	80	21.83	1.29 %	990	22.0200	22.0500	30165	2 782	60 706	[+]
ZAB	21.62 22.05	19.6500 24.0100	17:00 17:00 17:00 17:00	100 70 1289 29	22,0500 22,0500 22,0500 22,0500	2 2 2 2	4661 8434 762 4673	22.0100 21.9900 21.9800 21.9700	22.0600 22.0700 22.0800 22.0900	3728 100 11828 27860	4 1 6 3

GPW	Świat	Waluty

Notowania GPW
WIG	127480.0	+1.91%	02-03
WIG20	3441.1	+2.29%	02-03
WIG20 Fut	3450.0	+2.22%	02-03
WIG20USD	963.0	+2.42%	02-03
mWIG40	9143.9	+1.09%	02-03
sWIG80	31731.1	+0.67%	02-03

Notowania Świat
Dow	49241.0	-0.34%	02-03
SP500 Fut	6948.2	+0.14%	7:21
Nikkei	54401.6	-0.58%	7:16
DAX	24780.8	-0.07%	02-03
Ropa WTI	63.7	+0.74%	7:31
Złoto	5057.8	+2.23%	7:31

Notowania Waluty
EUR/PLN	4.22415	+0.01%	7:31
CHF/PLN	4.60602	-0.05%	7:31
USD/PLN	3.56981	-0.12%	7:31
EUR/USD	1.18330	+0.13%	7:31
GBP/USD	1.37173	+0.16%	7:31
USD/JPY	156.274	+0.33%	7:31

Forum
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]

Wzrosty	Spadki	Staty
WASKO	4.19	16.39%
SFINKS	0.44	11.14%
SUNEX	5.82	10.65%
EQUNICO	1.35	10.20%
QNATECHNO	43.60	9.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
JSW	27.05	-16.77%
BUMECH	21.30	-11.25%
NOCTILUCA	93.00	-8.37%
FORTE	23.10	-6.10%
Więcej ...
Rośnie:		162 Spółek
Bez zmian:		35 Spółek
Spada:		157 Spółek
Obrót:		4,034,281,509 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015