Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	115,7500	11:10	6	113.40	2.30 %	0	0.0000	0.0000	0	72	8 300	[+]
ALR	112.75 115.80	102.1000 124.7000	11:10 11:10 11:09 11:09	14 2 22 25	115,7500 115,7000 115,7000 115,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	27,4550	11:10	18	27.17	1.69 %	0	0.0000	0.0000	0	763	20 815	[+]
ALE	27.01 27.50	24.4550 29.8850	11:10 11:10 11:10 11:10	516 2 80 518	27,4050 27,4050 27,4000 27,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	670,2000	11:10	15	660.80	2.79 %	0	0.0000	0.0000	0	14	9 415	[+]
BDX	651.00 670.60	594.8000 726.8000	11:10 11:10 11:10 11:10	12 6 5 2	669,6000 669,6000 669,8000 669,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	246,4000	11:10	8	247.50	0.41 %	0	0.0000	0.0000	0	51	12 556	[+]
CDR	245.20 247.80	222.8000 272.2000	11:10 11:10 11:10 11:10	114 104 7 34	246,5000 246,5000 246,5000 246,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	41,5600	11:10	70	41.42	0.34 %	0	0.0000	0.0000	0	413	17 113	[+]
DNP	41.20 41.79	37.2800 45.5600	11:10 11:10 11:10 11:10	70 82 253 343	41,5600 41,5600 41,5500 41,5500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	999,5000	11:10	10	999.50	0.76 %	0	0.0000	0.0000	0	2	2 488	[+]
KTY	993.50 1,009.00	900.0000 1099.0000	11:10 11:09 11:08 11:08	6 1 7 2	999,5000 1 000,0000 1 000,0000 999,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	288,4000	11:10	1	280.00	2.82 %	0	0.0000	0.0000	0	170	48 360	[+]
KGH	279.00 288.70	252.0000 308.0000	11:10 11:10 11:10 11:10	6 43 56 201	288,6000 288,6000 288,6000 288,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	463,2000	11:09	5	451.60	3.12 %	0	0.0000	0.0000	0	7	3 181	[+]
KRU	450.90 463.80	406.5000 496.7000	11:09 11:09 11:09 11:09	1 9 7 36	463,2000 463,3000 463,3000 463,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	19 805,0000	11:10	1	19,500.00	2.19 %	0	0.0000	0.0000	0	0	7 209	[+]
LPP	19,450.00 19,825.00	17550.0000 21450.0000	11:10 11:10 11:10 11:10	1 2 1 1	19 805,0000 19 805,0000 19 810,0000 19 805,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 072,5000	11:10	15	1,055.00	1.85 %	0	0.0000	0.0000	0	6	6 671	[+]
MBK	1,049.00 1,073.50	949.6000 1160.5000	11:10 11:10 11:10 11:10	3 1 8 3	1 072,0000 1 072,0000 1 072,0000 1 072,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	96,9600	11:11	21	95.72	2.60 %	0	0.0000	0.0000	0	94	8 996	[+]
MDV	94.10 97.00	86.1600 105.2500	11:10 11:10 11:10 11:10	10 66 30 30	96,8800 96,9600 96,9000 96,8800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,4250	11:11	194	13.47	1.70 %	0	0.0000	0.0000	0	426	5 675	[+]
OPL	13.24 13.48	12.1200 14.8100	11:10 11:10 11:10 11:10	6 1 383 469	13,4250 13,4200 13,4250 13,4350	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	224,0000	11:10	73	221.30	2.42 %	0	0.0000	0.0000	0	311	68 958	[+]
PEO	219.50 224.70	199.2000 243.4000	11:10 11:10 11:10 11:10	134 10 3 100	224,0000 224,0000 224,0000 224,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	27,3600	11:11	219	27.45	0.00 %	0	0.0000	0.0000	0	292	7 977	[+]
PCO	27.09 27.61	24.7100 30.1900	11:10 11:10 11:10 11:10	1 3 310 341	27,3600 27,3600 27,3900 27,3900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	10,8500	11:11	20	11.00	0.28 %	0	0.0000	0.0000	0	2 416	26 325	[+]
PGE	10.63 11.14	9.9000 12.1000	11:10 11:10 11:10 11:10	1 138 800 200	10,8500 10,8500 10,8500 10,8400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	132,7000	11:10	10	136.04	-2.46 %	0	0.0000	0.0000	0	749	99 738	[+]
PKN	131.18 136.26	122.4400 149.6400	11:10 11:10 11:10 11:10	100 1 34 115	132,5600 132,6400 132,6400 132,6200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	90,9400	11:11	5	88.96	3.58 %	0	0.0000	0.0000	0	825	74 304	[+]
PKO	88.68 91.32	80.0800 97.8400	11:10 11:10 11:10 11:10	1 157 142 1	91,0000 90,9800 90,9800 90,9800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	66,3000	11:10	210	65.50	2.41 %	0	0.0000	0.0000	0	568	37 284	[+]
PZU	65.02 66.36	58.9600 72.0400	11:10 11:10 11:10 11:10	48 4 6 118	66,2800 66,3000 66,3000 66,2800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	571,2000	11:10	4	562.60	2.00 %	0	0.0000	0.0000	0	17	9 573	[+]
SPL	559.60 572.20	506.4000 618.8000	11:10 11:10 11:09 11:09	3 12 10 26	571,2000 571,2000 571,6000 571,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	20,5600	11:10	118	20.73	-0.92 %	0	0.0000	0.0000	0	739	15 119	[+]
ZAB	20.31 20.76	18.6600 22.8000	11:10 11:10 11:10 11:10	92 1 261 276	20,5600 20,5500 20,5500 20,5500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	125104.3	+1.22%	11:10
WIG20	3398.6	+1.15%	11:25
WIG20 Fut	3408.0	+1.43%	11:10
WIG20USD	923.2	+1.58%	11:10
mWIG40	8698.5	+0.87%	11:10
sWIG80	30655.2	+0.56%	11:10

Notowania Świat
Dow	46993.3	+0.10%	03-17
SP500 Fut	6808.0	+0.51%	11:15
Nikkei	55239.4	+2.87%	7:45
DAX	23941.5	+0.89%	11:09
Ropa WTI	94.2	-1.42%	11:25
Złoto	4988.3	-0.30%	11:25

Notowania Waluty
EUR/PLN	4.25990	-0.03%	11:25
CHF/PLN	4.69649	-0.16%	11:25
USD/PLN	3.69168	-0.02%	11:25
EUR/USD	1.15392	-0.01%	11:25
GBP/USD	1.33555	-0.03%	11:25
USD/JPY	159.026	+0.04%	11:25

Forum
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» CCC [1][CCC]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
ODLEWNIE	20.00	11.11%
MAXCOM	5.40	10.20%
INTERBUD	2.08	9.19%
CDRL	9.15	8.93%
WASKO	7.72	7.22%
Więcej ...
IFCAPITAL	0.25	-95.25%
GENOMTEC	4.68	-9.48%
IMPERA	1.41	-5.37%
ASSECOSEE	64.60	-4.86%
PLAZACNTR	2.90	-4.76%
Więcej ...
Rośnie:		186 Spółek
Bez zmian:		78 Spółek
Spada:		89 Spółek
Obrót:		642,525,629 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015