Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	113,0500	09:24	31	112.60	-1.70 %	156	112.9000	113.0500	108	9	1 029	[+]
ALR	112.10 113.45	101.3500 123.8500	09:24 09:24 09:24 09:24	39 10 9 141	112,9000 112,9000 112,9000 112,9500	2 3 3 2	121 227 270 128	112.8500 112.8000 112.7000 112.6500	113.1000 113.1500 113.2000 113.2500	49 131 263 215	1 2 3 4
ALLEGRO	26,1650	09:24	86	26.48	-1.62 %	63	26.1600	26.1800	142	94	2 470	[+]
ALE	26.02 26.48	23.8350 29.1250	09:24 09:24 09:24 09:24	64 346 142 86	26,1700 26,1850 26,1800 26,1700	1 1 2 1	142 142 701 171	26.1550 26.1500 26.1450 26.1400	26.1850 26.1900 26.1950 26.2000	342 142 488 1160	2 1 2 3
BUDIMEX	679,2000	09:25	7	685.00	-2.30 %	1	678.2000	679.2000	11	2	1 357	[+]
BDX	675.20 687.40	616.6000 753.4000	09:25 09:24 09:24 09:24	4 2 12 1	679,2000 679,2000 678,8000 678,8000	4 1 1 1	62 2 13 13	678.0000 677.8000 677.6000 677.4000	679.4000 679.6000 679.8000 680.2000	3 43 13 31	1 2 1 2
CDPROJEKT	237,7000	09:24	10	239.20	-1.37 %	101	237.5000	237.7000	67	20	4 854	[+]
CDR	236.70 240.00	215.3000 263.1000	09:24 09:24 09:24 09:24	36 1 2 10	237,6000 237,5000 237,5000 237,6000	2 2 8 6	13 13 1319 93	237.4000 237.3000 237.2000 237.1000	237.8000 237.9000 238.0000 238.1000	141 81 148 76	2 2 3 2
DINOPL	33,1200	09:24	1	33.20	-0.84 %	329	33.0700	33.1200	505	362	11 965	[+]
DNP	32.79 33.36	29.8800 36.5200	09:24 09:24 09:24 09:24	54 5 95 36	33,1100 33,1100 33,1100 33,1100	2 4 4 1	555 766 754 500	33.0600 33.0500 33.0400 33.0300	33.1300 33.1500 33.1600 33.1700	523 395 828 244	1 2 4 1
KETY	989,5000	09:24	1	999.00	-2.03 %	27	989.0000	991.0000	17	1	1 088	[+]
KTY	986.50 1,000.00	899.5000 1098.0000	09:24 09:24 09:24 09:23	6 9 3 1	990,0000 990,0000 990,0000 990,0000	1 1 1 3	1 20 8 89	988.5000 987.5000 987.0000 986.5000	991.5000 992.0000 992.5000 993.0000	11 16 8 8	2 2 1 1
KGHM	277,3000	09:24	30	273.30	-3.58 %	147	277.2000	277.4000	4	118	32 441	[+]
KGH	272.00 278.00	246.0000 300.6000	09:24 09:24 09:24 09:24	56 31 13 115	277,5000 277,5000 277,5000 277,4000	2 2 3 5	101 41 584 335	277.1000 276.9000 276.8000 276.7000	277.5000 277.6000 277.7000 277.8000	4 190 63 56	1 3 1 1
KRUK	448,1000	09:24	1	451.00	-1.32 %	4	448.0000	448.3000	14	1	311	[+]
KRU	447.70 452.90	405.9000 496.1000	09:24 09:23 09:23 09:23	1 5 20 1	448,1000 449,0000 449,0000 449,0000	1 1 1 1	5 18 40 18	447.8000 447.7000 447.6000 447.5000	448.6000 448.7000 448.8000 448.9000	18 30 18 18	1 3 1 1
LPP	22 530,0000	09:24	1	22,500.00	-1.18 %	2	22530.0000	22570.0000	1	0	2 678	[+]
LPP	22,420.00 22,600.00	20250.0000 24750.0000	09:24 09:24 09:24 09:23	1 1 2 1	22 540,0000 22 540,0000 22 540,0000 22 600,0000	1 2 1 1	1 3 1 1	22520.0000 22510.0000 22490.0000 22480.0000	22600.0000 22610.0000 22630.0000 22640.0000	1 1 5 3	1 1 1 1
MBANK	1 128,5000	09:24	8	1,116.50	-1.78 %	40	1126.0000	1130.0000	16	1	1 076	[+]
MBK	1,099.00 1,136.00	1005.0000 1228.0000	09:24 09:24 09:24 09:24	11 1 10 12	1 128,5000 1 128,0000 1 127,5000 1 126,5000	2 1 1 1	17 7 7 8	1125.5000 1125.0000 1124.5000 1124.0000	1131.0000 1131.5000 1132.0000 1132.5000	5 7 7 55	1 1 1 2
MONDAY	92,2600	09:24	5	91.96	-0.67 %	21	92.1400	92.2600	95	16	1 478	[+]
MDV	91.00 92.40	82.7800 101.1500	09:24 09:24 09:24 09:24	9 43 48 35	92,2200 92,2200 92,2200 92,1000	2 3 1 2	55 64 178 23	92.1200 92.1000 92.0800 92.0600	92.2800 92.3400 92.4000 92.4600	48 2 50 33	1 1 1 1
ORANGEPL	13,9150	09:24	75	13.90	0.83 %	617	13.9150	13.9400	1718	63	883	[+]
OPL	13.86 14.05	12.5100 15.2900	09:23 09:22 09:22 09:22	64 136 200 586	13,9400 13,9350 13,9350 13,9300	2 1 1 3	589 319 663 1226	13.9050 13.9000 13.8950 13.8900	13.9450 13.9550 13.9650 13.9700	104 801 586 586	1 2 1 1
PEKAO	220,8000	09:24	10	221.00	-1.25 %	368	220.7000	220.8000	275	32	7 124	[+]
PEO	219.10 221.80	198.9000 243.1000	09:24 09:24 09:23 09:23	10 35 45 4	220,8000 220,8000 221,0000 221,0000	2 3 5 4	92 119 257 455	220.6000 220.5000 220.4000 220.3000	220.9000 221.0000 221.1000 221.2000	141 190 81 520	3 4 2 3
PEPCO	27,4700	09:24	500	27.21	-1.04 %	983	27.4700	27.5200	263	47	1 289	[+]
PCO	27.03 27.57	24.4900 29.9300	09:24 09:24 09:24 09:24	123 330 123 81	27,4800 27,4800 27,5100 27,4900	1 1 3 2	223 330 651 2330	27.4500 27.4400 27.4300 27.4100	27.5300 27.5400 27.5500 27.5600	256 3563 330 309	1 2 1 2
PGE	10,6700	09:25	491	10.50	0.14 %	1643	10.6750	10.6800	198	305	3 231	[+]
PGE	10.38 10.74	9.4500 11.5500	09:25 09:25 09:25 09:25	538 469 3980 1000	10,6600 10,6650 10,6650 10,6700	2 3 2 2	1498 4591 1316 1248	10.6700 10.6650 10.6600 10.6550	10.6850 10.6900 10.6950 10.7000	269 462 778 3666	2 1 1 5
PKNORLEN	131,3200	09:24	32	132.00	0.60 %	176	131.3000	131.3800	296	117	15 393	[+]
PKN	130.60 132.14	118.8000 145.2000	09:24 09:24 09:24 09:24	88 12 32 66	131,3200 131,3200 131,3600 131,4400	1 1 1 1	69 143 69 43	131.2400 131.2200 131.2000 131.1800	131.4000 131.4200 131.4400 131.4600	147 127 193 116	2 2 3 2
PKOBP	88,1400	09:24	246	88.90	-1.43 %	426	88.1200	88.1600	405	102	9 021	[+]
PKO	87.72 88.92	80.0200 97.7800	09:24 09:24 09:24 09:24	70 30 91 176	88,1400 88,1400 88,1200 88,1200	1 1 1 1	1 285 116 340	88.1000 88.0800 88.0600 88.0400	88.2000 88.2200 88.2400 88.2600	173 250 390 116	1 2 3 1
PZU	64,6600	09:25	9	64.90	-0.83 %	194	64.6600	64.6800	522	70	4 497	[+]
PZU	64.18 64.90	58.4200 71.3800	09:24 09:24 09:24 09:24	20 80 56 182	64,6800 64,6800 64,6200 64,6200	4 2 2 4	563 250 302 1392	64.6200 64.6000 64.5800 64.5600	64.7000 64.7200 64.7400 64.7600	768 312 1550 335	5 2 4 2
SANPL	593,6000	09:23	8	599.80	-1.07 %	10	593.0000	594.0000	13	1	789	[+]
SPL	590.20 600.00	540.0000 659.6000	09:23 09:23 09:23 09:23	7 19 4 1	593,8000 593,8000 593,8000 594,4000	2 1 2 1	33 14 23 14	592.8000 592.4000 592.0000 591.8000	594.6000 594.8000 595.0000 595.2000	14 23 242 117	1 2 1 2
ZABKA	22,1100	09:25	50	21.80	0.00 %	50	22.1100	22.1300	1255	73	1 601	[+]
ZAB	21.61 22.18	19.6200 23.9800	09:24 09:24 09:24 09:24	10 10 10 611	22,1300 22,1300 22,1300 22,1100	2 1 2 1	483 241 444 372	22.1000 22.0900 22.0800 22.0700	22.1400 22.1600 22.1700 22.1800	60 176 1076 929	2 3 2 5

GPW	Świat	Waluty

Notowania GPW
WIG	123535.9	-0.83%	9:24
WIG20	3370.7	-0.95%	9:39
WIG20 Fut	3348.0	-1.21%	9:24
WIG20USD	905.1	-1.99%	9:24
mWIG40	8524.4	-0.66%	9:24
sWIG80	29772.0	-0.46%	9:24

Notowania Świat
DJ30	46565.7	+0.48%	04-01
SPX500 Fut	6534.8	-1.25%	9:29
Nikkei	52463.3	-2.38%	8:45
DAX	22937.2	-1.55%	9:23
Ropa WTI	106.5	+6.34%	9:39
Złoto	4633.6	-2.62%	9:39

Notowania Waluty
EUR/PLN	4.28827	+0.06%	9:39
CHF/PLN	4.65320	-0.07%	9:39
USD/PLN	3.72168	+0.66%	9:39
EUR/USD	1.15224	-0.59%	9:39
GBP/USD	1.32055	-0.78%	9:39
USD/JPY	159.619	+0.57%	9:39

Forum
» Prośba o dodanie spółki Grupa... [1][RAE]
» CCC [3][CCC]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]

Wzrosty	Spadki	Staty
EDINVEST	10.00	8.93%
LARQ	2.15	6.44%
FEERUM	13.60	5.43%
INPRO	8.00	5.26%
BOGDANKA	34.20	5.23%
Więcej ...
IFCAPITAL	0.25	-95.25%
BIGCHEESE	7.94	-30.23%
INTERBUD	1.91	-8.61%
WOODPCKR	3.36	-7.95%
NTCAPITAL	0.57	-6.82%
Więcej ...
Rośnie:		85 Spółek
Bez zmian:		94 Spółek
Spada:		174 Spółek
Obrót:		154,132,758 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015