Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	109,3000	17:00	110	109.35	-0.05 %	0	0.0000	0.0000	0	233	25 363	[+]
ALR	107.55 110.00	98.4200 120.2500	17:00 17:00 17:00 17:00	2393 510 57 475	109,3000 109,3000 109,3000 109,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	26,6250	17:00	959	26.38	0.95 %	0	0.0000	0.0000	0	2 407	63 867	[+]
ALE	26.25 26.78	23.7400 29.0100	17:00 17:00 17:00 17:00	715 1140 178 578	26,6250 26,6250 26,6250 26,6250	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	659,2000	17:00	14	667.00	-0.81 %	0	0.0000	0.0000	0	35	23 266	[+]
BDX	652.00 667.60	600.4000 733.6000	17:00 17:00 17:00 17:00	76 80 56 86	659,2000 659,2000 659,2000 659,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	234,7000	17:04	6	240.00	-2.33 %	0	0.0000	0.0000	0	283	66 825	[+]
CDR	232.80 240.10	216.0000 264.0000	17:02 17:02 17:02 17:02	5 100 35 10	234,7000 234,7000 234,7000 234,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	40,2500	17:04	1842	39.60	1.77 %	0	0.0000	0.0000	0	3 930	158 114	[+]
DNP	39.41 40.48	35.6400 43.5600	17:00 17:00 17:00 17:00	500 1238 1278 2186	40,2500 40,2500 40,2500 40,2500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	963,5000	17:00	6	972.50	-0.67 %	0	0.0000	0.0000	0	21	20 443	[+]
KTY	945.50 978.50	875.5000 1069.0000	17:00 17:00 17:00 17:00	4 8 3 3	963,5000 963,5000 963,5000 963,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	260,2000	17:04	6	272.00	-4.58 %	0	0.0000	0.0000	0	850	222 029	[+]
KGH	258.40 272.00	244.8000 299.2000	17:04 17:04 17:04 17:04	40 100 198 195	260,2000 260,2000 260,2000 260,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	435,5000	17:02	4	445.10	-3.01 %	0	0.0000	0.0000	0	31	13 400	[+]
KRU	434.60 448.90	400.6000 489.6000	17:00 17:00 17:00 17:00	1 1 36 29	435,5000 435,5000 435,5000 435,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	22 430,0000	17:00	1	20,600.00	12.69 %	0	0.0000	0.0000	0	18	387 544	[+]
LPP	20,470.00 22,650.00	18540.0000 22660.0000	17:00 17:00 17:00 17:00	1 1 2 6	22 430,0000 22 430,0000 22 430,0000 22 430,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 073,5000	17:01	51	1,052.00	0.05 %	0	0.0000	0.0000	0	31	32 791	[+]
MBK	1,046.50 1,082.50	946.8000 1157.0000	17:00 17:00 17:00 17:00	65 73 43 82	1 073,5000 1 073,5000 1 073,5000 1 073,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	91,8200	17:04	75	91.34	0.53 %	0	0.0000	0.0000	0	427	39 291	[+]
MDV	90.52 93.70	82.2200 100.4500	17:04 17:04 17:04 17:04	25 100 100 100	91,8200 91,8200 91,8200 91,8200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,5000	17:00	300	13.50	0.00 %	0	0.0000	0.0000	0	1 563	21 024	[+]
OPL	13.30 13.58	12.1500 14.8500	17:00 17:00 17:00 17:00	313 459 5 714	13,5000 13,5000 13,5000 13,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	213,0000	17:04	146	213.80	-0.70 %	0	0.0000	0.0000	0	365	77 567	[+]
PEO	210.70 214.20	192.4500 235.1000	17:04 17:04 17:04 17:04	12 26 5 50	213,0000 213,0000 213,0000 213,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	26,7300	17:01	1095	26.36	3.32 %	0	0.0000	0.0000	0	1 196	31 661	[+]
PCO	25.87 26.78	23.7300 28.9900	17:00 17:00 17:00 17:00	18 307 92 387	26,7300 26,7300 26,7300 26,7300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	9,6800	17:00	1560	9.70	-0.17 %	0	0.0000	0.0000	0	2 281	21 900	[+]
PGE	9.47 9.70	8.7300 10.6700	17:00 17:00 17:00 17:00	786 132 129 2292	9,6800 9,6800 9,6800 9,6800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	130,6800	17:04	300	132.90	-2.21 %	0	0.0000	0.0000	0	3 869	499 691	[+]
PKN	124.66 133.92	119.6200 146.1800	17:04 17:04 17:03 17:02	1100 500 30 38	130,6800 130,6800 130,6800 130,6800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	86,5400	17:04	200	86.70	-0.14 %	0	0.0000	0.0000	0	1 670	144 253	[+]
PKO	85.66 87.14	78.0400 95.3600	17:04 17:04 17:04 17:00	756 733 803 376	86,5400 86,5400 86,5400 86,5400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	63,0800	17:01	1138	63.28	-0.28 %	0	0.0000	0.0000	0	918	57 817	[+]
PZU	62.40 63.36	56.9600 69.6000	17:01 17:01 17:00 17:00	84 200 2024 713	63,0800 63,0800 63,0800 63,0800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	571,0000	17:04	21	570.80	-0.38 %	0	0.0000	0.0000	0	55	31 344	[+]
SPL	564.60 575.00	513.8000 627.8000	17:04 17:00 17:00 17:00	152 17 156 106	571,0000 571,0000 571,0000 571,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	21,9900	17:04	2571	21.77	1.01 %	0	0.0000	0.0000	0	3 202	70 084	[+]
ZAB	21.59 22.09	19.5950 23.9400	17:00 17:00 17:00 17:00	200 2000 200 6011	21,9900 21,9900 21,9900 21,9900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	120943.7	-0.21%	03-26
WIG20	3306.6	-0.18%	03-26
WIG20 Fut	3289.0	-0.42%	03-26
WIG20USD	892.8	-0.29%	03-26
mWIG40	8273.5	-0.30%	03-26
sWIG80	29371.5	-0.49%	03-26

Notowania Świat
Dow	45960.1	-1.01%	03-26
SP500 Fut	6549.0	+0.03%	4:49
Nikkei	53389.1	-0.40%	4:52
DAX	22613.0	-1.50%	03-26
Ropa WTI	93.6	+0.34%	5:07
Złoto	4436.2	+1.12%	5:07

Notowania Waluty
EUR/PLN	4.27934	+0.05%	5:07
CHF/PLN	4.66258	-0.07%	5:07
USD/PLN	3.70843	+0.04%	5:07
EUR/USD	1.15395	+0.01%	5:07
GBP/USD	1.33418	+0.03%	5:07
USD/JPY	159.631	-0.02%	5:07

Forum
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]

Wzrosty	Spadki	Staty
KRAKCHEM	0.59	42.17%
PURE	3.79	35.77%
EUCO	0.64	24.03%
ADIUVO	0.68	23.27%
CORMAY	0.71	16.07%
Więcej ...
IFCAPITAL	0.25	-95.25%
POLTREG	19.90	-17.08%
URTESTE	45.50	-8.82%
CREOTECH	649.00	-6.62%
SECOGROUP	31.20	-6.59%
Więcej ...
Rośnie:		113 Spółek
Bez zmian:		44 Spółek
Spada:		196 Spółek
Obrót:		2,369,489,194 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015