Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	110,0000	17:00	41	108.90	0.41 %	0	0.0000	0.0000	0	230	25 423	[+]
ALR	108.15 111.90	98.0200 119.7500	17:00 17:00 17:00 17:00	58 49 20 14	110,0000 110,0000 110,0000 110,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	27,6000	17:03	596682	28.00	-1.38 %	0	0.0000	0.0000	0	4 436	122 226	[+]
ALE	27.16 28.13	25.2000 30.8000	17:01 17:01 17:01 17:00	430 61 239 61	27,6000 27,6000 27,6000 27,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	656,0000	17:03	1	675.00	-4.09 %	0	0.0000	0.0000	0	52	34 209	[+]
BDX	652.00 675.80	607.6000 742.4000	17:01 17:00 17:00 17:00	1 10 9 70	656,0000 656,0000 656,0000 656,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	246,9000	17:04	100	248.40	-0.44 %	0	0.0000	0.0000	0	204	50 434	[+]
CDR	244.40 250.90	223.6000 273.2000	17:04 17:03 17:02 17:02	100 80 50 20	246,9000 246,9000 246,9000 246,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	41,1900	17:02	91682	41.40	-0.56 %	0	0.0000	0.0000	0	2 544	105 258	[+]
DNP	40.99 41.85	37.2600 45.5400	17:00 17:00 17:00 17:00	5340 3222 1039 203	41,1900 41,1900 41,1900 41,1900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	953,0000	17:04	1	972.00	-1.90 %	0	0.0000	0.0000	0	19	17 867	[+]
KTY	947.50 972.00	875.0000 1069.0000	17:00 17:00 17:00 17:00	8 5 12 1	953,0000 953,0000 953,0000 953,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	282,6000	17:03	20	284.00	-1.94 %	0	0.0000	0.0000	0	633	179 112	[+]
KGH	278.90 288.50	255.6000 312.4000	17:03 17:02 17:02 17:01	11 15 50 100	282,6000 282,6000 282,6000 282,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	449,5000	17:03	4	448.80	0.18 %	0	0.0000	0.0000	0	23	10 442	[+]
KRU	444.10 451.30	404.0000 493.6000	17:00 17:00 17:00 17:00	49 11 91 39	449,5000 449,5000 449,5000 449,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	19 090,0000	17:02	1	19,215.00	-1.39 %	0	0.0000	0.0000	0	3	64 041	[+]
LPP	18,980.00 19,410.00	17295.0000 21130.0000	17:01 17:00 17:00 17:00	1 1 4 1	19 090,0000 19 090,0000 19 090,0000 19 090,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	967,2000	17:00	17	975.00	-0.35 %	0	0.0000	0.0000	0	29	27 683	[+]
MBK	960.60 982.00	877.6000 1072.5000	17:00 17:00 17:00 17:00	17 17 2 17	967,2000 967,2000 967,2000 967,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	95,1200	17:03	150	94.10	1.02 %	0	0.0000	0.0000	0	387	36 530	[+]
MDV	91.88 96.08	84.7000 103.5000	17:02 17:02 17:02 17:02	114 350 350 350	95,1200 95,1200 95,1200 95,1200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	12,9700	17:00	281	12.81	0.62 %	0	0.0000	0.0000	0	1 777	22 881	[+]
OPL	12.72 13.01	11.5300 14.0900	17:00 17:00 17:00 17:00	2406 2888 1436 2618	12,9700 12,9700 12,9700 12,9700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	209,8000	17:00	251	208.00	0.29 %	0	0.0000	0.0000	0	941	198 894	[+]
PEO	207.70 213.60	187.2000 228.8000	17:00 17:00 17:00 17:00	38 6 263 297	209,8000 209,8000 209,8000 209,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	26,7200	17:01	150	26.63	0.34 %	0	0.0000	0.0000	0	2 864	76 267	[+]
PCO	26.08 27.01	23.9700 29.2900	17:00 17:00 17:00 17:00	1611503 610 736 33	26,7200 26,7200 26,7200 26,7200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	9,4840	17:00	523	9.40	1.67 %	0	0.0000	0.0000	0	3 489	32 648	[+]
PGE	9.12 9.52	8.4600 10.3400	17:00 17:00 17:00 17:00	223 92 95 1228	9,4840 9,4840 9,4840 9,4840	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	128,4000	17:00	79	128.82	-1.61 %	0	0.0000	0.0000	0	1 819	234 446	[+]
PKN	127.22 130.00	115.9400 141.7000	17:00 17:00 17:00 17:00	5771 1594 1000 100	128,4000 128,4000 128,4000 128,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	86,5200	17:04	110	86.06	0.58 %	0	0.0000	0.0000	0	2 702	234 378	[+]
PKO	85.02 87.68	77.4600 94.6600	17:01 17:00 17:00 17:00	40 1073 661 2897	86,5200 86,5200 86,5200 86,5200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	62,7400	17:00	1000	61.34	1.62 %	0	0.0000	0.0000	0	2 957	184 372	[+]
PZU	60.88 63.12	55.2200 67.4600	17:00 17:00 17:00 17:00	6801 1049 1264 886	62,7400 62,7400 62,7400 62,7400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	548,2000	17:00	33	545.40	-0.94 %	0	0.0000	0.0000	0	102	56 317	[+]
SPL	543.40 559.80	490.9000 599.8000	17:00 17:00 17:00 17:00	300 26 90 244	548,2000 548,2000 548,2000 548,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	20,2800	17:00	113	20.30	-0.34 %	0	0.0000	0.0000	0	2 965	59 996	[+]
ZAB	19.92 20.42	18.2700 22.3300	17:00 17:00 17:00 17:00	10 2160 1406 1054	20,2800 20,2800 20,2800 20,2800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	120444.0	-0.41%	17:09
WIG20	3274.5	-0.51%	17:09
WIG20 Fut	3279.0	-0.24%	17:04
WIG20USD	876.4	-1.25%	17:15
mWIG40	8361.6	+0.04%	17:09
sWIG80	30235.7	-0.38%	17:09

Notowania Świat
Dow	46558.5	-0.26%	21:04
Nasdaq	22105.4	-0.93%	21:01
Nikkei	53819.6	-1.16%	7:45
DAX	23436.3	-0.65%	17:31
Ropa WTI	98.7	+3.11%	22:40
Złoto	5019.8	-1.15%	22:00

Notowania Waluty
EUR/PLN	4.27904	+0.16%	22:00
CHF/PLN	4.73678	+0.35%	22:00
USD/PLN	3.74793	+1.05%	21:59
EUR/USD	1.14171	-0.89%	22:00
GBP/USD	1.32228	-0.95%	22:00
USD/JPY	159.728	+0.29%	22:00

Forum
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» CCC [1][CCC]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
BETACOM	6.25	15.74%
MABION	9.20	13.86%
EUCO	0.63	9.76%
LOKUM	24.30	5.19%
PURE	1.66	5.06%
Więcej ...
IFCAPITAL	0.25	-95.25%
CASPAR	4.66	-9.51%
KRAKCHEM	0.36	-8.84%
MOLECURE	6.20	-8.69%
MEDINICE	40.50	-7.32%
Więcej ...
Rośnie:		130 Spółek
Bez zmian:		51 Spółek
Spada:		172 Spółek
Obrót:		2,132,339,759 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015