Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	119,7500	17:00	5	121.00	-1.03 %	3376	119.7500	119.8000	148	695	83 315	[+]
ALR	118.45 121.00	108.9000 133.1000	17:00 17:00 17:00 17:00	297 374 220 109	119,7500 119,7500 119,7500 119,7500	1 2 4 2	626 190 2246 698	119.7000 119.6500 119.6000 119.5500	119.8500 119.9000 119.9500 120.0000	1038 1056 862 254	2 2 2 2
ALLEGRO	31,2600	17:02	2513	31.15	-0.81 %	50	31.2000	31.2600	54970	7 139	223 772	[+]
ALE	30.87 31.79	28.0350 34.2650	17:00 17:00 17:00 17:00	1157 19726 5036 6494	31,2600 31,2600 31,2600 31,2600	1 1 1 1	110 50 1 1000	31.1050 31.0550 31.0250 31.0200	31.2650 31.2700 31.2800 31.2900	12443 8125 15775 1	2 1 1 1
BUDIMEX	565,5000	17:00	465	576.00	-3.66 %	175	565.5000	570.5000	248	77	43 981	[+]
BDX	560.50 582.00	518.5000 633.5000	17:00 17:00 17:00 17:00	185 125 1 149	565,5000 565,5000 565,5000 565,5000	5 4 9 4	220 2148 803 1067	565.0000 564.5000 564.0000 563.5000	571.0000 571.5000 572.0000 572.5000	1831 560 991 779	2 4 5 4
CCC	234,0000	17:02	6	228.00	0.00 %	169	234.0000	234.2000	1964	359	83 497	[+]
CCC	227.00 236.20	205.2000 250.8000	17:01 17:00 17:00 17:00	550 8 200 84	234,0000 234,0000 234,0000 234,0000	2 1 2 2	301 404 758 165	233.8000 233.6000 233.4000 233.2000	234.4000 234.6000 234.8000 235.0000	322 235 475 1127	3 2 5 13
CDPROJEKT	211,8000	17:03	30	216.80	-3.02 %	2282	211.8000	211.9000	993	350	74 740	[+]
CDR	210.20 219.10	195.1500 238.4000	17:01 17:00 17:00 17:00	20 200 322 12	211,8000 211,8000 211,8000 211,8000	2 1 1 2	461 410 138 333	211.7000 211.6000 211.5000 211.1000	212.0000 212.1000 212.2000 212.3000	2937 3820 159 345	2 3 2 2
DINOPL	451,4000	17:00	73	452.00	-1.01 %	397	451.1000	451.4000	1724	291	131 491	[+]
DNP	446.70 458.40	406.8000 497.2000	17:00 17:00 17:00 17:00	28 113 300 20	451,4000 451,4000 451,4000 451,4000	2 2 2 2	2437 1617 683 611	450.6000 450.3000 450.1000 450.0000	451.5000 451.6000 451.7000 451.8000	2489 189 1961 1428	2 2 4 2
KETY	827,0000	17:00	7	843.50	-2.36 %	20	827.0000	830.0000	12	11	9 395	[+]
KTY	826.00 845.00	759.5000 927.5000	17:00 17:00 17:00 17:00	78 13 20 9	827,0000 827,0000 827,0000 827,0000	3 4 3 9	20 145 251 108	826.5000 826.0000 825.5000 825.0000	831.0000 832.0000 832.5000 833.0000	15 12 8 19	1 2 2 3
KGHM	125,4500	17:04	24	128.95	-3.39 %	467	125.4000	125.4500	24282	1 435	180 406	[+]
KGH	123.80 128.95	116.1000 141.8000	17:04 17:04 17:04 17:03	231 199 7 10	125,4500 125,4500 125,4500 125,4500	1 28 1 2	120 2434 50 632	125.1000 125.0000 124.9500 124.8500	125.5000 125.5500 125.6000 125.6500	881 4347 9304 3842	3 1 3 3
KRUK	377,4000	17:03	20	390.40	-3.33 %	21	377.2000	377.4000	55	52	19 954	[+]
KRU	376.60 391.80	351.4000 429.4000	17:03 17:02 17:01 17:00	20 10 40 53	377,4000 377,4000 377,4000 377,4000	6 5 4 4	1377 513 370 511	377.0000 376.8000 376.6000 376.4000	377.6000 378.0000 378.2000 378.6000	46 338 23 18	2 2 2 2
LPP	17 610,0000	17:00	1	17,800.00	-1.78 %	8	17600.0000	17610.0000	11	4	72 969	[+]
LPP	17,480.00 17,870.00	16020.0000 19580.0000	17:00 17:00 17:00 17:00	7 2 1 4	17 610,0000 17 610,0000 17 610,0000 17 610,0000	1 5 3 5	1 60 24 76	17560.0000 17500.0000 17490.0000 17470.0000	17620.0000 17630.0000 17640.0000 17650.0000	149 28 16 90	4 3 1 5
MBANK	811,2000	17:00	18	829.80	-2.90 %	377	808.8000	811.2000	673	35	28 336	[+]
MBK	801.20 829.80	747.0000 912.6000	17:00 17:00 17:00 17:00	28 40 268 230	811,2000 811,2000 811,2000 811,2000	1 2 2 2	44 678 35 172	808.4000 808.0000 807.6000 807.4000	811.8000 812.0000 812.4000 812.6000	388 201 64 161	2 1 1 1
ORANGEPL	8,7580	17:01	5000	8.78	-1.48 %	3601	8.7580	8.7880	1234	1 009	8 852	[+]
OPL	8.73 8.86	7.9020 9.6580	17:00 17:00 17:00 17:00	367 7 6792 5496	8,7580 8,7580 8,7580 8,7580	2 2 1 2	3394 11131 500 1540	8.7560 8.7540 8.7500 8.7460	8.7900 8.8000 8.8020 8.8040	735 1694 1000 7537	1 3 1 2
PEKAO	175,8000	17:00	278	178.00	-2.60 %	6227	175.8000	175.8500	532	700	123 106	[+]
PEO	174.40 178.40	160.2000 195.8000	17:00 17:00 17:00 17:00	505 10 18 378	175,8000 175,8000 175,8000 175,8000	2 2 1 3	2205 638 1140 1535	175.7000 175.6500 175.6000 175.5500	175.9000 175.9500 176.0000 176.0500	3515 4529 3224 418	3 2 3 2
PEPCO	14,8750	17:04	35	15.40	-3.53 %	2212	14.8750	14.8800	5955	2 522	37 879	[+]
PCO	14.77 15.41	13.8600 16.9400	17:04 17:00 17:00 17:00	165 85 1000 581	14,8750 14,8750 14,8750 14,8750	4 3 10 1	4199 690 4428 5993	14.8700 14.8650 14.8500 14.8450	14.8850 14.8900 14.9000 14.9050	3964 4348 3960 2412	1 2 1 2
PGE	7,9340	17:02	400	8.56	-7.46 %	41335	7.9340	7.9480	48186	6 048	48 670	[+]
PGE	7.90 8.56	7.7080 9.4200	17:01 17:00 17:00 17:00	190 2000 4533 2445	7,9340 7,9340 7,9340 7,9340	2 4 1 3	26160 7222 5778 11241	7.9320 7.9300 7.9280 7.9260	7.9500 7.9520 7.9560 7.9580	29755 10282 10685 12695	2 1 1 2
PKNORLEN	68,0600	17:00	3411	68.48	-1.42 %	9799	68.0300	68.0600	45390	3 476	235 617	[+]
PKN	66.90 68.60	61.6400 75.3200	17:00 17:00 17:00 17:00	746 312 1058 1384	68,0600 68,0600 68,0600 68,0600	1 1 1 2	3528 1335 2368 40028	68.0000 67.9600 67.9500 67.9000	68.0800 68.0900 68.1000 68.1100	200 2 6629 27318	1 1 7 2
PKOBP	75,2000	17:04	26	76.26	-1.96 %	109367	75.2000	75.2400	13563	3 418	257 271	[+]
PKO	74.40 76.30	68.6400 83.8800	17:00 17:00 17:00 17:00	7171 470 980 6941	75,2000 75,2000 75,2000 75,2000	2 2 3 4	2932 9585 3211 37078	75.1800 75.1600 75.1200 75.1000	75.2800 75.3000 75.3200 75.3800	14091 5 16886 54935	1 1 2 3
PZU	56,0000	17:04	500	56.36	-2.10 %	52241	55.9800	56.0000	13397	2 361	132 341	[+]
PZU	55.64 57.00	50.7400 61.9800	17:02 17:00 17:00 17:00	50 50 350 988	56,0000 56,0000 56,0000 56,0000	2 2 2 3	12846 39420 5167 7851	55.9600 55.9400 55.9200 55.9000	56.0200 56.0600 56.0800 56.1000	4556 8348 5248 12426	1 1 1 3
SANPL	554,4000	17:00	17	566.60	-2.15 %	746	554.2000	554.4000	668	78	43 191	[+]
SPL	549.80 566.60	510.0000 623.2000	17:00 17:00 17:00 17:00	38 273 641 173	554,4000 554,4000 554,4000 554,4000	3 2 2 2	1349 94 829 279	554.0000 553.8000 553.6000 553.4000	554.8000 555.0000 555.2000 555.4000	422 254 190 453	1 1 1 1
ZABKA	20,6850	17:00	2146	21.40	-3.59 %	2469	20.6850	20.7050	2183	1 914	39 895	[+]
ZAB	20.66 21.41	19.2600 23.5400	17:00 17:00 17:00 17:00	126 432 495 1000	20,6850 20,6850 20,6850 20,6850	2 1 3 3	4880 10603 3019 2841	20.6800 20.6750 20.6700 20.6650	20.7250 20.7300 20.7400 20.7500	18542 1744 5704 1742	2 2 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	95953.3	-1.91%	17:08
WIG20	2689.1	-2.13%	17:09
WIG20 Fut	2685.0	-2.29%	17:04
WIG20USD	694.1	-2.49%	17:15
mWIG40	7184.4	-1.43%	17:09
sWIG80	26576.3	-0.99%	17:08

Notowania Świat
S&P500	5611.9	+0.55%	22:04
Nasdaq	17299.3	-0.14%	22:00
Nikkei	35617.6	-4.05%	8:45
DAX	22161.7	-1.33%	17:31
Ropa WTI	71.4	+2.88%	22:18
Złoto	3123.4	+1.24%	22:18

Notowania Waluty
EUR/PLN	4.18818	+0.19%	22:18
CHF/PLN	4.37813	-0.07%	22:18
USD/PLN	3.87207	+0.32%	22:18
EUR/USD	1.08164	-0.13%	22:18
GBP/USD	1.29193	-0.19%	22:18
USD/JPY	149.936	+0.12%	22:18

Forum
» [OVO] przymusowy wykup [0][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
CASPAR	6.45	18.35%
POINTGROUP	2.14	8.08%
PCFGROUP	13.00	6.56%
SKYLINE	1.83	6.10%
BRAND24	54.00	5.88%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.44	-19.85%
PURE	11.20	-14.63%
PROTEKTOR	1.46	-14.41%
YARRL	7.95	-13.59%
Więcej ...
Rośnie:		77 Spółek
Bez zmian:		52 Spółek
Spada:		233 Spółek
Obrót:		2,175,053,858 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015