Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	104,0000	17:03	1	103.20	1.02 %	718	103.5500	104.0000	3065	137	14 181	[+]
ALR	102.50 104.30	92.8800 113.5000	17:00 17:00 17:00 17:00	47 100 40 12	104,0000 104,0000 104,0000 104,0000	1 3 1 2	688 70 755 149	103.4500 103.4000 103.3500 103.3000	104.0500 104.1000 104.1500 104.2000	3287 721 443 504	3 1 1 2
ALLEGRO	34,6750	17:03	50	34.66	0.45 %	1114	35.1900	34.6750	54211	2 501	86 522	[+]
ALE	34.29 34.95	31.1950 38.1250	17:00 17:00 17:00 17:00	1178 45117 4883 50000	34,6750 34,6750 34,6750 34,6750	1 1 2 1	1480 80 50000 473	34.5650 34.5100 34.5000 34.4550	34.6850 34.6900 34.6950 34.7000	5979 23538 130 1221	2 3 2 2
BUDIMEX	570,0000	17:01	3	590.00	-2.50 %	6	569.0000	570.0000	1366	37	20 985	[+]
BDX	567.80 592.80	531.0000 649.0000	17:01 17:00 17:00 17:00	4 40 85 16	570,0000 570,0000 570,0000 570,0000	1 4 5 1	4 66 315 3	568.2000 568.0000 567.8000 567.2000	570.2000 570.4000 570.8000 571.0000	15 14 47 38	2 2 2 2
CCC	142,0000	17:03	125	145.00	-7.16 %	209	142.0000	142.0500	47	1 210	172 417	[+]
CCC	138.80 147.50	130.5000 159.5000	17:03 17:03 17:02 17:02	20 7 10 200	142,0000 142,0000 142,0000 142,0000	3 2 7 3	122 424 1764 349	141.8000 141.7000 141.6000 141.5000	142.1000 142.1500 142.2000 142.2500	180 695 479 266	2 3 4 2
CDPROJEKT	242,9000	17:03	20	251.00	-2.84 %	1148	242.8000	242.9000	994	283	69 222	[+]
CDR	240.90 252.00	225.9000 276.1000	17:02 17:01 17:01 17:00	500 400 68 20	242,9000 242,9000 242,9000 242,9000	2 2 2 5	251 284 35 1306	242.7000 242.6000 242.5000 242.2000	243.0000 243.4000 243.5000 243.6000	3 2283 1747 1525	1 1 4 1
DINOPL	41,5000	17:04	17	43.55	-7.32 %	60	41.4900	41.5000	6060	11 418	474 451	[+]
DNP	40.52 43.67	39.2000 47.9000	17:04 17:04 17:04 17:04	100 1000 50 89	41,5000 41,5000 41,5000 41,5000	5 1 3 6	469 1 490 2849	41.4800 41.4700 41.4600 41.4500	41.5100 41.5200 41.5300 41.5400	747 4336 519 6178	1 3 1 2
KETY	925,0000	17:03	1	925.00	0.49 %	37	921.5000	925.0000	22	9	8 074	[+]
KTY	915.50 936.50	832.5000 1017.0000	17:03 17:03 17:03 17:00	8 30 62 12	925,0000 925,0000 925,0000 925,0000	2 2 2 2	13 12 10 61	921.0000 920.5000 920.0000 919.5000	925.5000 926.0000 926.5000 927.5000	80 61 65 61	1 2 1 2
KGHM	189,6500	17:03	259	190.30	0.16 %	1050	189.6000	189.6500	5197	434	82 353	[+]
KGH	188.40 191.80	171.3000 209.3000	17:01 17:00 17:00 17:00	92 2104 27 123	189,6500 189,6500 189,6500 189,6500	2 1 1 2	757 192 668 4125	189.4500 189.4000 189.3000 189.2500	189.7000 189.7500 189.8000 189.8500	3737 207 3729 10554	3 1 4 3
KRUK	462,0000	17:00	23	459.00	0.65 %	3	459.6000	462.0000	262	18	8 396	[+]
KRU	459.00 467.90	413.1000 504.8000	17:00 17:00 17:00 17:00	155 34 5 13	462,0000 462,0000 462,0000 462,0000	1 1 1 1	15 45 98 7	459.2000 459.0000 458.6000 458.5000	462.1000 462.4000 462.6000 462.7000	65 83 20 10	2 2 2 2
LPP	17 245,0000	17:03	1	18,000.00	-2.71 %	197	17245.0000	17300.0000	9	5	78 683	[+]
LPP	17,000.00 18,200.00	16200.0000 19800.0000	17:00 17:00 17:00 17:00	1 1 1 1	17 245,0000 17 245,0000 17 245,0000 17 245,0000	1 2 1 2	1 12 3 3	17240.0000 17230.0000 17225.0000 17220.0000	17310.0000 17335.0000 17345.0000 17350.0000	1 23 6 3	1 1 1 2
MBANK	1 024,5000	17:04	10	1,002.00	2.45 %	5	1016.0000	1025.5000	122	16	16 264	[+]
MBK	1,002.00 1,031.00	901.8000 1102.0000	17:03 17:03 17:02 17:01	10 10 20 500	1 024,5000 1 024,5000 1 024,5000 1 024,5000	2 1 1 1	124 204 121 49	1011.0000 1010.0000 1009.5000 1009.0000	1026.0000 1027.0000 1027.5000 1028.0000	85 123 87 124	2 3 1 2
ORANGEPL	9,1780	17:00	278	9.30	-0.33 %	84	9.1440	9.1780	1335	537	4 925	[+]
OPL	9.10 9.30	8.3700 10.2300	17:00 17:00 17:00 17:00	1237 795 820 6012	9,1780 9,1780 9,1780 9,1780	2 2 2 2	331 1622 331 1624	9.1380 9.1300 9.1240 9.1160	9.1800 9.1860 9.1900 9.1940	611 200 1611 329	3 1 2 2
PEKAO	192,9000	17:00	200	193.80	-0.46 %	3610	192.0000	192.9000	1408	314	60 592	[+]
PEO	191.30 195.75	174.4500 213.1000	17:00 17:00 17:00 17:00	170 88 150 16	192,9000 192,9000 192,9000 192,9000	6 2 3 1	1171 1397 694 5	191.5000 191.4500 191.4000 191.3500	192.9500 193.0000 193.1500 193.2000	1762 5386 1462 5627	2 3 1 4
PEPCO	28,0000	17:04	1578	27.77	1.19 %	753	27.8700	28.0000	23675	854	23 869	[+]
PCO	27.77 28.09	25.0000 30.5400	17:04 17:04 17:04 17:04	6254 538 832 100	28,0000 28,0000 28,0000 28,0000	1 2 1 1	307 114 404 2000	27.8600 27.8500 27.8400 27.8200	28.0100 28.0200 28.0300 28.0400	2254 2810 10287 204	2 3 2 1
PGE	10,9200	17:01	11107	11.58	-6.27 %	67915	10.9200	10.9250	351	5 410	59 827	[+]
PGE	10.64 11.66	10.4250 12.7350	17:00 17:00 17:00 17:00	529 947 124 861	10,9200 10,9200 10,9200 10,9200	2 2 17 3	1009 550 9156 1122	10.9100 10.9050 10.9000 10.8900	10.9300 10.9450 10.9500 10.9550	1733 1334 946 10	2 2 2 1
PKNORLEN	98,9300	17:02	10	98.75	0.33 %	770	98.9100	98.9300	875	1 232	121 953	[+]
PKN	98.41 99.45	88.8800 108.6200	17:00 17:00 17:00 17:00	686 1 1855 1639	98,9300 98,9300 98,9300 98,9300	2 1 3 2	540 798 3234 341	98.9000 98.8600 98.8400 98.8300	98.9500 98.9800 99.0000 99.0400	209 50 7806 478	2 1 9 1
PKOBP	75,3000	17:03	456	76.86	-1.98 %	41650	75.3000	75.4600	318	1 807	137 221	[+]
PKO	75.18 77.30	69.1800 84.5400	17:03 17:00 17:00 17:00	176 700 400 50	75,3000 75,3000 75,3000 75,3000	3 1 4 6	1018 7 1785 6487	75.2800 75.2600 75.2400 75.2200	75.4800 75.5000 75.5200 75.5400	1998 1150 5876 194	2 3 4 2
PZU	60,4400	17:04	3	61.40	-0.92 %	20	60.3000	60.4400	4630	1 343	80 989	[+]
PZU	59.92 61.60	55.2600 67.5400	17:00 17:00 17:00 17:00	363 96 547 643	60,4400 60,4400 60,4400 60,4400	2 2 2 2	1406 424 659 488	60.2000 60.1800 60.1600 60.1200	60.4600 60.4800 60.5000 60.5200	9876 3257 1652 15233	5 2 7 5
SANPL	504,6000	17:00	9	506.60	0.28 %	123	504.4000	504.6000	100	38	19 345	[+]
SPL	501.20 511.80	456.0000 557.2000	17:00 17:00 17:00 17:00	214 2 92 332	504,6000 504,6000 504,6000 504,6000	2 1 1 1	32 3 85 20	504.2000 503.8000 503.6000 503.0000	504.8000 505.0000 505.2000 505.4000	129 79 2 64	2 3 2 2
ZABKA	21,4200	17:03	5000	21.60	-0.33 %	70419	21.4200	21.4300	27578	3 625	77 680	[+]
ZAB	21.35 21.63	19.4400 23.7600	17:01 17:00 17:00 17:00	200 5340 1227 2825	21,4200 21,4200 21,4200 21,4200	2 2 1 2	4120 14317 3886 6459	21.4000 21.3900 21.3800 21.3700	21.4400 21.4500 21.4600 21.4700	5000 23682 2584 47008	1 3 1 5

GPW	Świat	Waluty

Notowania GPW
WIG	110985.1	-1.08%	17:09
WIG20	2970.6	-1.20%	17:09
WIG20 Fut	2985.0	-1.26%	17:04
WIG20USD	810.8	-0.58%	17:15
mWIG40	8014.9	-0.86%	17:09
sWIG80	29719.7	-0.57%	17:09

Notowania Świat
Dow	46987.1	+0.16%	22:02
Nasdaq	23004.5	-0.21%	22:01
Nikkei	50276.4	-1.19%	7:45
DAX	23555.7	-0.75%	17:31
Ropa WTI	59.8	+0.67%	22:58
Złoto	4004.2	+0.68%	22:00

Notowania Waluty
EUR/PLN	4.23950	-0.24%	22:00
CHF/PLN	4.55356	-0.22%	22:00
USD/PLN	3.66603	-0.41%	22:00
EUR/USD	1.15643	+0.16%	22:00
GBP/USD	1.31634	+0.24%	22:00
USD/JPY	153.435	+0.24%	22:00

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
URTESTE	40.00	33.33%
06MAGNA	3.28	7.89%
DRAGOENT	27.20	7.51%
ULMA	54.50	4.81%
FON	0.28	4.48%
Więcej ...
IFCAPITAL	0.25	-95.25%
ASMGROUP	0.62	-10.87%
ADIUVO	0.76	-9.76%
JRHOLDING	6.20	-8.01%
TOYA	10.08	-7.69%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015