Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	122,9000	13:57	786	122.35	1.07 %	275	122.7500	122.9000	221	132	16 098	[+]
ALR	120.55 123.50	110.1500 134.5500	13:56 13:56 13:56 13:56	13 26 134 64	122,9000 122,9000 122,9000 122,8000	3 1 1 2	24 130 65 1425	122.7000 122.6500 122.6000 122.5500	122.9500 123.0500 123.1000 123.1500	594 172 90 280	7 4 2 2
ALLEGRO	28,3450	13:57	117	28.30	0.16 %	621	28.3400	28.3500	1938	1 474	41 569	[+]
ALE	28.06 28.40	25.4700 31.1300	13:57 13:57 13:56 13:56	970 3 2 390	28,3450 28,3350 28,3350 28,3350	2 7 5 6	721 731 1245 1759	28.3350 28.3300 28.3250 28.3200	28.3550 28.3600 28.3650 28.3700	15 1229 634 1160	2 3 3 2
BUDIMEX	796,2000	13:56	5	778.40	2.60 %	50	796.2000	796.8000	68	16	12 810	[+]
BDX	778.40 797.00	700.6000 856.2000	13:56 13:56 13:56 13:56	9 1 3 4	796,2000 796,2000 796,2000 796,2000	3 2 1 2	6 30 25 23	796.0000 795.8000 795.6000 795.4000	797.0000 797.2000 797.4000 797.6000	50 31 13 14	4 2 1 2
CDPROJEKT	245,1000	13:57	6	240.00	2.12 %	94	245.1000	245.3000	508	190	46 355	[+]
CDR	240.00 246.30	216.0000 264.0000	13:57 13:57 13:57 13:57	2 30 2 5	245,1000 245,2000 245,2000 245,3000	5 3 3 5	202 109 39 61	245.0000 244.9000 244.8000 244.7000	245.4000 245.5000 245.6000 245.7000	248 167 702 100	4 4 3 1
DINOPL	40,8000	13:57	70	41.33	-1.28 %	100	40.7900	40.8000	970	832	33 940	[+]
DNP	40.55 41.37	37.2000 45.4600	13:57 13:57 13:57 13:57	49 60 78 30	40,8000 40,8000 40,8000 40,8000	15 5 5 5	6326 949 436 1213	40.7800 40.7700 40.7600 40.7500	40.8100 40.8200 40.8300 40.8400	1046 1879 1169 11	4 6 4 1
KETY	1 079,0000	13:55	1	1,077.00	0.19 %	94	1078.0000	1079.0000	18	2	2 468	[+]
KTY	1,070.00 1,080.00	969.5000 1184.0000	13:55 13:53 13:53 13:53	2 11 1 1	1 079,0000 1 079,0000 1 078,0000 1 078,0000	10 5 6 4	62 38 379 34	1077.0000 1076.0000 1075.0000 1074.0000	1080.0000 1081.0000 1082.0000 1083.0000	210 37 106 366	14 3 6 7
KGHM	340,7000	13:57	1	328.00	5.84 %	167	340.7000	340.8000	159	859	289 720	[+]
KGH	328.00 341.50	295.2000 360.8000	13:57 13:57 13:57 13:57	1 110 5 10	340,7000 340,8000 340,8000 340,8000	11 2 2 11	534 561 57 1781	340.6000 340.5000 340.4000 340.3000	340.9000 341.0000 341.1000 341.2000	647 4930 788 258	4 9 5 4
KRUK	465,8000	13:57	2	465.00	1.48 %	11	465.5000	465.8000	45	11	5 190	[+]
KRU	459.80 466.70	418.5000 511.4000	13:56 13:56 13:56 13:56	1 4 6 3	465,7000 465,5000 465,5000 465,5000	5 4 5 3	12 15 73 28	465.4000 465.3000 465.2000 465.1000	466.0000 466.1000 466.2000 466.3000	40 35 19 4	1 1 2 1
LPP	20 490,0000	13:57	1	20,390.00	-0.05 %	4	20480.0000	20500.0000	66	1	22 614	[+]
LPP	20,260.00 20,550.00	18355.0000 22420.0000	13:56 13:56 13:56 13:56	1 2 1 2	20 490,0000 20 490,0000 20 490,0000 20 490,0000	1 4 1 1	2 9 5 1	20470.0000 20460.0000 20450.0000 20440.0000	20510.0000 20520.0000 20530.0000 20550.0000	8 9 1 11	3 4 1 4
MBANK	1 056,0000	13:57	3	1,042.00	1.44 %	14	1054.5000	1056.0000	16	5	5 495	[+]
MBK	1,041.00 1,058.00	937.8000 1146.0000	13:56 13:56 13:56 13:56	7 2 2 8	1 054,5000 1 054,5000 1 055,0000 1 055,5000	3 1 1 3	30 15 7 40	1054.0000 1053.5000 1053.0000 1052.5000	1056.5000 1057.0000 1057.5000 1058.0000	16 39 31 15	3 3 5 1
MONDAY	112,8500	13:57	17	114.40	-1.01 %	472	112.8000	112.8500	163	211	23 870	[+]
MDV	111.75 115.30	103.0000 125.8000	13:57 13:57 13:57 13:57	19 20 1 4	112,8500 112,8500 112,8500 112,8500	2 5 5 1	70 665 393 297	112.7500 112.7000 112.6500 112.6000	112.9000 112.9500 113.0000 113.1500	48 144 1502 307	1 1 7 2
ORANGEPL	13,5600	13:57	682	13.27	0.07 %	366	13.5550	13.5700	3290	749	10 141	[+]
OPL	13.20 13.64	11.9450 14.5950	13:57 13:57 13:57 13:57	146 674 494 449	13,5600 13,5650 13,5650 13,5650	2 1 3 1	171 661 811 494	13.5450 13.5400 13.5350 13.5300	13.5750 13.5800 13.5850 13.5900	3712 2442 2963 1770	4 3 4 4
PEKAO	233,6000	13:57	32	231.20	1.61 %	669	233.5000	233.6000	262	137	31 770	[+]
PEO	229.80 234.00	208.1000 254.3000	13:57 13:56 13:56 13:56	47 11 4 35	233,6000 233,5000 233,5000 233,6000	6 4 5 4	220 143 383 536	233.4000 233.3000 233.2000 233.0000	233.8000 233.9000 234.0000 234.1000	283 10 9785 620	6 1 7 3
PEPCO	29,4300	13:57	36	29.54	-0.24 %	280	29.4100	29.4300	323	235	6 892	[+]
PCO	29.15 29.74	26.5900 32.4900	13:57 13:57 13:57 13:57	10 28 69 114	29,4200 29,4200 29,4200 29,4200	7 3 5 8	897 525 588 1213	29.4000 29.3900 29.3800 29.3700	29.4400 29.4600 29.4700 29.4800	213 978 346 1706	1 2 1 3
PGE	10,3250	13:57	54	10.34	-0.10 %	982	10.3200	10.3300	3044	1 037	10 692	[+]
PGE	10.23 10.39	9.3020 11.3650	13:57 13:57 13:57 13:57	10 336 5 1	10,3250 10,3250 10,3300 10,3350	1 1 3 7	138 1400 2098 8905	10.3150 10.3100 10.3050 10.3000	10.3350 10.3400 10.3450 10.3500	5620 3093 3013 3454	6 4 5 7
PKNORLEN	114,4400	13:58	84	113.80	0.95 %	20	114.4000	114.4200	395	439	50 061	[+]
PKN	113.22 114.70	102.4200 125.1800	13:58 13:58 13:57 13:57	1 99 114 164	114,4400 114,4400 114,4200 114,4200	6 6 3 5	502 334 279 720	114.3800 114.3600 114.3400 114.3200	114.4400 114.4600 114.4800 114.5000	184 140 292 359	2 1 3 4
PKOBP	92,8400	13:57	111	92.86	1.38 %	144	92.8400	92.8600	3059	902	83 398	[+]
PKO	91.78 93.28	83.5800 102.1000	13:57 13:57 13:57 13:57	144 1 1 387	92,8400 92,8600 92,8600 92,8400	2 11 4 10	602 1531 1151 856	92.8200 92.8000 92.7800 92.7600	92.9000 92.9200 92.9400 92.9600	401 531 575 1456	3 3 5 5
PZU	69,1200	13:57	2	69.12	0.99 %	462	69.1000	69.1200	304	1 131	78 156	[+]
PZU	68.80 69.64	62.2200 76.0200	13:57 13:57 13:57 13:57	4 5 7 9	69,1200 69,1200 69,1200 69,1200	13 9 13 9	11417 580 1719 1445	69.0800 69.0600 69.0400 69.0200	69.1400 69.1600 69.1800 69.2000	71 1353 565 1365	1 7 2 6
SANPL	604,2000	13:56	9	605.60	0.83 %	33	604.4000	604.6000	79	38	22 548	[+]
SPL	597.20 605.60	545.2000 666.0000	13:56 13:56 13:56 13:56	7 1 12 23	604,2000 604,4000 604,4000 604,6000	3 6 6 5	34 87 64 59	604.2000 604.0000 603.8000 603.6000	604.8000 605.0000 605.2000 605.4000	24 55 153 48	2 2 4 2
ZABKA	22,0700	13:57	1	22.20	-0.59 %	356	22.0700	22.0800	3881	8 739	193 934	[+]
ZAB	22.05 22.32	19.9800 24.4200	13:57 13:57 13:57 13:57	3442 429 47 374	22,0700 22,0700 22,0700 22,0700	21 4 8 9	9125 2705 3751 3973	22.0600 22.0500 22.0400 22.0300	22.0900 22.1000 22.1100 22.1200	1710 8714 1650 5250	3 7 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	127228.1	+1.06%	13:57
WIG20	3470.0	+1.43%	14:12
WIG20 Fut	3475.0	+1.31%	13:57
WIG20USD	967.7	+1.17%	13:57
mWIG40	8860.9	+0.42%	13:57
sWIG80	31036.4	+0.18%	13:57

Notowania Świat
Dow	49174.5	+0.76%	02-24
SP500 Fut	6925.8	+0.32%	14:02
Nikkei	58583.1	+2.20%	7:45
DAX	25084.0	+0.39%	13:56
Ropa WTI	66.2	+0.93%	14:12
Złoto	5187.7	+0.85%	14:12

Notowania Waluty
EUR/PLN	4.22280	+0.15%	14:12
CHF/PLN	4.62632	-0.01%	14:12
USD/PLN	3.58290	+0.05%	14:12
EUR/USD	1.17860	+0.10%	14:12
GBP/USD	1.35262	+0.24%	14:12
USD/JPY	156.713	+0.56%	14:12

Forum
» CCC- Modivo [1][CCC]
» Prośba o dodanie Centurion... [1]
» Prosze dodać GPP [3]
» wycofanie [4][CDA]
» Arkusz zleceń [0]
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]

Wzrosty	Spadki	Staty
RAFAMET	72.50	15.08%
ODLEWNIE	19.10	9.77%
TRANSPOL	5.88	8.89%
URTESTE	59.00	7.66%
KGHM	340.70	5.84%
Więcej ...
IFCAPITAL	0.25	-95.25%
JRHOLDING	4.10	-7.87%
MWTRADE	2.44	-4.69%
INTERBUD	2.04	-4.67%
PGFGROUP	0.51	-4.17%
Więcej ...
Rośnie:		155 Spółek
Bez zmian:		54 Spółek
Spada:		145 Spółek
Obrót:		1,137,449,738 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015