Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	102,2000	17:00	66	102.05	0.20 %	833	102.1500	102.2000	1433	218	22 253	[+]
ALR	101.75 102.80	91.8600 112.2500	17:00 17:00 17:00 17:00	116 1 30 1044	102,2000 102,2000 102,2000 102,2000	2 1 2 1	286 989 2007 1	102.1000 102.0500 102.0000 101.9500	102.2500 102.3000 102.3500 102.4000	1250 218 4087 657	1 1 4 2
ALLEGRO	30,9750	17:00	1879	31.20	0.10 %	66	30.9150	30.9750	639976	13 764	426 591	[+]
ALE	30.84 31.34	28.0800 34.3200	17:00 17:00 17:00 17:00	1880 1880 10 1879	30,9750 30,9750 30,9750 30,9750	3 3 2 2	311 5741 41 250	30.9000 30.8700 30.8600 30.8550	30.9800 30.9850 30.9900 30.9950	25000 45145 9894 8329	1 2 2 1
BUDIMEX	608,0000	17:00	11	612.60	-0.75 %	43	607.8000	608.0000	100	32	19 415	[+]
BDX	605.20 615.60	551.4000 673.8000	17:00 17:00 17:00 17:00	16 10 16 35	608,0000 608,0000 608,0000 608,0000	2 1 1 1	16 12 4 49	607.4000 607.0000 606.6000 606.4000	608.4000 608.8000 609.0000 609.2000	24 20 31 2	2 2 2 1
CCC	117,7000	17:02	20	117.80	-0.13 %	436	117.6500	117.7000	10028	501	58 937	[+]
CCC	116.40 119.30	106.0500 129.5500	17:00 17:00 17:00 17:00	88 124 163 108	117,7000 117,7000 117,7000 117,7000	2 2 3 4	1334 14 128 1482	117.6000 117.5500 117.5000 117.4500	117.7500 118.0000 118.4500 118.5000	15 10 40 50	1 1 1 1
CDPROJEKT	238,8000	17:04	200	255.50	-6.21 %	3432	238.8000	PKC	1766	361	87 803	[+]
CDR	238.80 255.60	230.0000 281.0000	17:02 17:00 17:00 17:00	83 83 82 82	238,8000 238,8000 238,8000 238,8000	4 2 4 3	1058 30 646 413	238.7000 238.6000 238.5000 238.4000	239.0000 239.1000 239.2000 239.4000	15 855 2 174	1 1 1 1
DINOPL	38,3800	17:04	22	38.75	-0.65 %	3268	38.3700	38.4200	5	3 228	124 111	[+]
DNP	38.13 39.09	34.8800 42.6200	17:02 17:02 17:01 17:01	8 704 836 164	38,3800 38,3800 38,3800 38,3800	2 1 4 2	685 2188 11144 5169	38.3600 38.3500 38.3400 38.3300	38.4500 38.4600 38.5000 38.5500	250 8 735 500	1 1 3 1
KETY	927,5000	17:01	4	959.50	-3.13 %	25	927.5000	928.0000	31	21	19 803	[+]
KTY	924.00 971.00	864.0000 1055.0000	17:00 17:00 17:00 17:00	38 4 5 25	927,5000 927,5000 927,5000 927,5000	1 2 6 3	49 6 25 68	927.0000 926.5000 926.0000 925.5000	928.5000 929.0000 929.5000 930.0000	6 25 122 30	2 2 3 1
KGHM	235,0000	17:04	6	228.20	4.40 %	240	PKC	PKC	250	895	208 510	[+]
KGH	228.20 235.00	205.4000 251.0000	17:03 17:03 17:03 17:02	100 125 175 1	235,0000 235,0000 235,0000 235,0000	2 1 2 1	110 140 11 3	234.5000 234.2000 234.0000 233.7000	235.0000 235.1000 235.2000 235.3000	515 1872 4435 530	3 10 6 3
KRUK	468,9000	17:00	6	470.00	0.90 %	57	468.9000	469.0000	60	29	13 604	[+]
KRU	464.40 476.90	423.0000 517.0000	17:00 17:00 17:00 17:00	107 6 2 5	468,9000 468,9000 468,9000 468,9000	1 2 1 4	12 96 33 208	468.7000 468.5000 468.1000 468.0000	469.2000 469.3000 469.6000 469.7000	3 15 10 3	1 2 1 1
LPP	17 040,0000	17:00	2	16,945.00	0.56 %	37	17040.0000	17045.0000	10	3	51 834	[+]
LPP	16,820.00 17,230.00	15255.0000 18635.0000	17:00 17:00 17:00 17:00	2 1 1 1	17 040,0000 17 040,0000 17 040,0000 17 040,0000	1 4 3 1	1 10 66 1	17035.0000 17030.0000 17025.0000 17020.0000	17050.0000 17070.0000 17095.0000 17100.0000	2 11 31 18	2 2 2 2
MBANK	1 002,5000	17:02	865	1,012.00	-0.45 %	100	1002.5000	1003.0000	90	15	14 655	[+]
MBK	998.00 1,012.00	910.8000 1113.0000	17:00 17:00 17:00 17:00	19 12 5 67	1 002,5000 1 002,5000 1 002,5000 1 002,5000	1 2 1 1	9 12 7 42	1000.0000 999.0000 998.0000 997.4000	1003.5000 1004.5000 1006.0000 1007.5000	125 69 1824 298	2 1 3 3
ORANGEPL	9,6000	17:00	4236	9.65	-1.13 %	500	9.5880	9.6120	153	881	8 484	[+]
OPL	9.60 9.75	8.6860 10.6150	17:00 17:00 17:00 17:00	277 332 342 3742	9,6000 9,6000 9,6000 9,6000	2 1 2 2	675 4356 676 4457	9.5860 9.5760 9.5720 9.5700	9.6140 9.6180 9.6240 9.6320	221 342 397 1421	1 1 1 1
PEKAO	195,8000	17:01	91	198.00	-1.11 %	19141	195.8000	196.5000	1650	318	62 548	[+]
PEO	195.80 198.65	178.2000 217.8000	17:00 17:00 17:00 17:00	313 274 47 45	195,8000 195,8000 195,8000 195,8000	3 2 3 2	491 26 524 638	195.7500 195.7000 195.6500 195.6000	196.5500 196.6000 196.8000 196.8500	232 790 125 2604	1 1 1 3
PEPCO	28,0200	17:04	52	27.99	0.61 %	17	28.0100	28.0200	546	640	17 972	[+]
PCO	27.71 28.40	25.2000 30.7800	17:01 17:00 17:00 17:00	2 48 228 22	28,0200 28,0200 28,0200 28,0200	1 1 1 1	69 5 337 69	28.0000 27.9900 27.9800 27.9600	28.0300 28.0400 28.0600 28.0800	410 3 404 418	1 1 1 1
PGE	8,6080	17:01	1678	8.57	-0.02 %	834	8.6080	8.6180	3313	4 651	40 007	[+]
PGE	8.48 8.76	7.7140 9.4260	17:01 17:00 17:00 17:00	322 712 9380 3233	8,6080 8,6080 8,6080 8,6080	1 1 8 1	2049 5297 64472 4258	8.6060 8.6020 8.6000 8.5940	8.6400 8.6580 8.6600 8.6640	2876 19532 585 5876	1 1 1 1
PKNORLEN	91,6600	17:00	56	91.80	-0.01 %	1006	PKC	91.6600	20797	1 336	122 118	[+]
PKN	90.64 92.06	82.6200 100.9800	17:00 17:00 17:00 17:00	44 56 3704 343	91,6600 91,6600 91,6600 91,6600	2 2 2 2	1723 4661 913 19316	91.6200 91.5900 91.5500 91.5200	91.6700 91.6800 91.6900 91.7000	1031 100 200 1420	2 1 1 4
PKOBP	77,3200	17:00	200	77.76	-0.44 %	589	77.3200	77.5000	50	2 095	162 021	[+]
PKO	76.70 77.90	70.0000 85.5200	17:00 17:00 17:00 17:00	1446 1492 812 1623	77,3200 77,3200 77,3200 77,3200	3 3 4 2	26864 1899 18050 17334	77.3000 77.2800 77.2200 77.2000	77.5800 77.6000 77.6200 77.6400	11795 59528 9581 9879	2 8 3 4
PZU	62,6600	17:03	8132	63.30	-0.92 %	36	62.6600	62.6800	81	921	57 868	[+]
PZU	62.62 63.36	56.9800 69.6200	17:03 17:03 17:03 17:00	200 36 201 1	62,6600 62,6600 62,6600 62,6600	7 4 5 3	204 1187 1085 1548	62.6400 62.6200 62.6000 62.5800	62.7000 62.7200 62.7400 62.7600	2263 550 1550 4516	3 2 2 2
SANPL	479,0000	17:04	53	485.00	-0.62 %	23	478.8000	479.5000	110	80	38 561	[+]
SPL	476.50 485.00	436.5000 533.4000	17:04 17:00 17:00 17:00	147 11 100 32	479,0000 479,0000 479,0000 479,0000	2 2 1 5	25 106 4 87	478.6000 478.5000 478.4000 478.2000	479.6000 479.7000 479.8000 480.0000	17 323 7 2501	1 1 1 2
ZABKA	22,4100	17:00	2841	22.60	-0.04 %	401	22.4000	22.4200	957	1 551	34 764	[+]
ZAB	22.30 22.72	20.3400 24.8600	17:00 17:00 17:00 17:00	5642 6451 3353 5910	22,4100 22,4100 22,4100 22,4100	1 3 7 4	445 1140 1656 15493	22.3700 22.3400 22.3000 22.2800	22.4300 22.4400 22.4500 22.4600	13554 3151 3209 20983	3 2 2 3

GPW	Świat	Waluty

Notowania GPW
WIG	109977.3	-0.09%	12-05
WIG20	2950.3	-0.31%	12-05
WIG20 Fut	2955.0	-0.44%	12-05
WIG20USD	811.2	-0.56%	12-05
mWIG40	7896.4	+0.60%	12-05
sWIG80	29202.6	+0.19%	12-05

Notowania Świat
Dow	47955.0	+0.22%	12-05
SP500 Fut	6891.2	+0.19%	6:43
Nikkei	50524.5	+0.06%	6:37
DAX	24028.1	+0.61%	12-05
Ropa WTI	60.2	+0.27%	6:52
Złoto	4215.3	+0.31%	6:53

Notowania Waluty
EUR/PLN	4.22959	-0.02%	6:53
CHF/PLN	4.51653	-0.02%	6:53
USD/PLN	3.62890	-0.12%	6:53
EUR/USD	1.16553	+0.09%	6:53
GBP/USD	1.33378	+0.03%	6:53
USD/JPY	155.259	-0.03%	6:53

Forum
» split [2][CMP]
» ###Prośba o zmianę nazwy w... [0][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]

Wzrosty	Spadki	Staty
KRAKCHEM	0.69	22.50%
POLIMEXMS	7.10	17.94%
PKPCARGO	13.31	12.80%
LIBET	1.53	8.93%
URTESTE	37.80	8.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
CDPROJEKT	238.80	-6.21%
COMPREMUM	0.93	-6.06%
MEXPOLSKA	3.41	-6.06%
AIRWAY	0.35	-5.74%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015