Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	114,3000	10:57	26	112.60	3.72 %	141	112.9000	113.0000	146	150	17 143	[+]
ALR	112.00 114.50	101.3500 123.8500	10:57 10:56 10:56 10:56	26 220 50 71	114,3000 114,3000 114,3000 114,3000	2 2 1 3	288 186 130 294	112.8000 112.7500 112.7000 112.6500	113.0500 113.1000 113.1500 113.2000	402 114 72 99	4 3 1 2
ALLEGRO	28,4500	10:58	39	28.82	1.61 %	2322	28.2200	28.2500	1871	934	26 667	[+]
ALE	28.23 28.85	25.9400 31.7000	10:58 10:58 10:58 10:58	39 70 43 60	28,4500 28,4500 28,4500 28,4500	2 3 2 7	849 1498 1124 2720	28.2150 28.2100 28.2050 28.2000	28.2550 28.2650 28.2700 28.2750	1039 320 1421 320	4 1 2 1
BUDIMEX	737,2000	10:58	1	736.80	1.71 %	29	726.8000	727.4000	35	11	8 386	[+]
BDX	726.40 741.00	663.2000 810.4000	10:58 10:58 10:58 10:58	3 15 6 9	737,2000 737,2000 737,2000 737,2000	2 1 1 1	45 20 11 20	726.6000 726.4000 726.2000 725.8000	727.6000 727.8000 728.0000 728.2000	119 37 30 35	7 3 2 3
CDPROJEKT	255,8000	10:58	8	251.00	3.65 %	194	251.4000	251.6000	77	163	41 251	[+]
CDR	250.50 256.00	225.9000 276.1000	10:58 10:58 10:58 10:58	1 21 160 10	255,8000 255,8000 255,8000 255,8000	2 3 3 2	144 147 100 182	251.3000 251.2000 251.1000 251.0000	251.7000 251.8000 251.9000 252.0000	58 188 426 88	1 2 1 4
DINOPL	41,5900	10:58	31	41.31	0.95 %	597	41.5800	41.5900	4631	821	34 177	[+]
DNP	41.29 41.90	37.1800 45.4400	10:58 10:58 10:58 10:58	54 172 170 5	41,5700 41,5800 41,5900 41,5900	7 2 5 4	1458 395 887 1095	41.5700 41.5600 41.5500 41.5400	41.6000 41.6100 41.6200 41.6300	1425 1755 1757 651	6 4 8 2
KETY	1 014,0000	10:58	9	1,015.00	1.10 %	31	999.5000	1000.0000	44	3	2 847	[+]
KTY	1,012.00 1,026.00	913.5000 1116.0000	10:58 10:58 10:58 10:58	2 2 1 7	1 014,0000 1 014,0000 1 014,0000 1 014,0000	2 3 2 3	19 32 19 11	999.0000 998.5000 998.0000 997.5000	1001.0000 1002.0000 1003.0000 1004.0000	46 59 25 100	2 3 1 2
KGHM	303,6000	10:58	3	300.00	4.91 %	55	300.9000	301.0000	201	260	78 338	[+]
KGH	299.10 304.30	270.0000 330.0000	10:58 10:58 10:58 10:58	2 59 12 29	303,6000 303,5000 303,5000 303,5000	1 1 1 3	59 39 39 198	300.7000 300.6000 300.5000 300.4000	301.1000 301.2000 301.3000 301.4000	219 377 101 219	3 6 1 3
KRUK	468,9000	10:58	1	463.00	1.85 %	2	465.9000	466.4000	3	4	2 019	[+]
KRU	463.00 469.50	416.7000 509.2000	10:58 10:58 10:57 10:57	2 2 1 1	468,0000 468,3000 468,9000 468,9000	1 2 1 1	2 6 17 5	465.8000 465.7000 465.6000 465.5000	466.7000 466.8000 466.9000 467.1000	17 5 17 17	1 1 1 1
LPP	19 770,0000	10:56	2	19,745.00	1.96 %	2	19795.0000	19810.0000	2	0	6 546	[+]
LPP	19,650.00 19,900.00	17775.0000 21710.0000	10:55 10:54 10:54 10:49	1 2 2 1	19 780,0000 19 795,0000 19 810,0000 19 825,0000	1 1 1 1	1 1 1 2	19790.0000 19785.0000 19780.0000 19775.0000	19820.0000 19825.0000 19830.0000 19835.0000	1 1 1 1	1 1 1 1
MBANK	987,8000	10:58	5	963.60	4.75 %	17	987.8000	988.4000	14	9	8 412	[+]
MBK	955.00 994.20	867.4000 1059.5000	10:58 10:58 10:58 10:58	1 3 17 2	988,0000 988,0000 988,0000 988,0000	1 1 2 1	6 14 22 8	987.6000 987.4000 987.2000 987.0000	988.6000 988.8000 989.0000 989.2000	24 6 10 8	3 1 2 1
MONDAY	98,5000	10:58	2	100.00	0.45 %	29	96.6200	96.6600	133	279	27 814	[+]
MDV	97.72 101.20	90.0000 110.0000	10:58 10:57 10:57 10:57	10 33 13 10	98,4400 98,5400 98,5200 98,5600	2 1 2 1	22 29 139 190	96.6000 96.5800 96.5600 96.5400	96.6800 96.7000 96.7200 96.7400	15 689 316 110	1 2 2 1
ORANGEPL	13,7350	10:56	130	13.75	0.51 %	510	13.6550	13.6600	1012	305	4 198	[+]
OPL	13.67 13.91	12.3750 15.1250	10:55 10:55 10:54 10:54	424 670 3 813	13,7350 13,7350 13,7400 13,7350	5 6 5 1	2361 4747 2381 950	13.6500 13.6450 13.6400 13.6350	13.6650 13.6700 13.6750 13.6800	2085 2962 596 950	2 3 1 1
PEKAO	215,6000	10:58	3	212.00	3.90 %	427	213.8000	213.9000	15	245	52 597	[+]
PEO	211.10 216.70	190.8000 233.2000	10:58 10:58 10:58 10:58	18 21 63 2	215,6000 215,6000 215,5000 215,5000	3 6 5 5	423 713 740 393	213.7000 213.6000 213.5000 213.4000	214.0000 214.1000 214.2000 214.3000	85 169 135 704	1 2 2 4
PEPCO	26,8300	10:55	71	26.70	1.90 %	1100	26.5500	26.5800	465	266	7 153	[+]
PCO	26.70 27.00	24.0300 29.3700	10:54 10:54 10:54 10:54	71 17 17 119	26,8300 26,8300 26,8300 26,8300	2 3 3 1	353 764 559 353	26.5400 26.5300 26.5200 26.5100	26.6000 26.6100 26.6200 26.6300	420 1120 353 466	1 2 1 2
PGE	9,8900	10:58	4	10.10	1.10 %	291	9.8100	9.8120	580	757	7 572	[+]
PGE	9.88 10.13	9.0860 11.1000	10:57 10:57 10:57 10:57	32 50 2 107	9,8900 9,8900 9,8920 9,8900	3 1 2 1	2101 650 1350 651	9.8080 9.8060 9.8040 9.8020	9.8160 9.8180 9.8200 9.8220	1920 822 822 700	1 1 1 1
PKNORLEN	118,3800	10:58	106	118.00	-0.42 %	175	121.1200	121.1600	1213	590	69 809	[+]
PKN	117.22 119.00	106.2000 129.8000	10:58 10:58 10:58 10:58	108 57 127 1	118,3800 118,3800 118,3800 118,3800	3 3 3 4	468 520 558 1329	121.1000 121.0800 121.0600 121.0400	121.1800 121.2000 121.2200 121.2400	709 2147 605 593	4 3 6 4
PKOBP	89,0000	10:58	50	87.50	4.61 %	1090	88.0800	88.1000	682	755	66 747	[+]
PKO	87.50 89.10	78.7600 96.2400	10:58 10:58 10:58 10:58	2 16 6 225	89,0000 89,0000 89,0000 89,0000	2 1 4 4	372 395 653 273	88.0600 88.0400 88.0200 88.0000	88.1200 88.1600 88.1800 88.2000	394 703 354 400	1 4 2 2
PZU	65,7000	10:58	21	65.18	2.34 %	223	64.8200	64.8400	1436	310	20 310	[+]
PZU	65.02 66.00	58.6800 71.6800	10:58 10:58 10:58 10:58	234 153 114 5	65,7000 65,7000 65,7000 65,7000	2 5 4 4	978 1551 2607 835	64.8000 64.7800 64.7600 64.7400	64.8600 64.8800 64.9000 64.9200	1241 1627 1446 869	7 7 3 4
SANPL	566,0000	10:58	5	554.00	3.82 %	57	558.6000	559.0000	69	29	16 594	[+]
SPL	554.00 568.80	498.6000 609.4000	10:58 10:58 10:58 10:57	8 17 5 1	566,0000 566,0000 566,0000 565,8000	3 3 2 3	69 142 48 113	558.4000 558.2000 558.0000 557.8000	559.2000 559.4000 559.6000 559.8000	82 77 23 66	7 3 1 3
ZABKA	21,2800	10:57	1	21.29	1.24 %	7647	21.1200	21.1400	3917	584	12 407	[+]
ZAB	21.16 21.33	19.1650 23.4100	10:57 10:57 10:57 10:57	695 1 6 528	21,2500 21,2800 21,2500 21,2500	7 3 3 4	6307 2586 2146 2381	21.1100 21.1000 21.0900 21.0800	21.1500 21.1600 21.1700 21.1800	1484 1550 1730 1157	3 2 3 2

GPW	Świat	Waluty

Notowania GPW
WIG	122566.2	+1.86%	15:24
WIG20	3331.6	+2.30%	15:39
WIG20 Fut	3332.0	+2.11%	15:24
WIG20USD	909.1	+2.92%	15:24
mWIG40	8559.9	+1.01%	15:24
sWIG80	30679.4	+0.97%	15:24

Notowania Świat
S&P500	6803.5	+0.11%	15:38
Nasdaq	22771.0	+0.33%	15:38
Nikkei	54248.4	+2.88%	7:45
DAX	23871.7	+1.97%	15:23
Ropa WTI	85.2	-10.15%	15:39
Złoto	5210.1	+1.48%	15:39

Notowania Waluty
EUR/PLN	4.25745	+0.10%	15:39
CHF/PLN	4.71513	+0.21%	15:39
USD/PLN	3.65635	-0.03%	15:39
EUR/USD	1.16440	+0.13%	15:39
GBP/USD	1.34584	+0.20%	15:39
USD/JPY	157.675	-0.09%	15:39

Forum
» Dlaczego nie działają arkusze... [0]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» Prośba o dodanie Centurion... [1]

Wzrosty	Spadki	Staty
MEDINICE	43.10	9.53%
WASKO	5.86	8.52%
DATAWALK	168.24	7.85%
OTLOG	13.48	6.98%
ONDE	9.42	6.68%
Więcej ...
IFCAPITAL	0.25	-95.25%
FEERUM	13.65	-8.39%
BOGDANKA	23.55	-5.80%
PASSUS	134.50	-5.61%
NEXITY	1.11	-5.13%
Więcej ...
Rośnie:		237 Spółek
Bez zmian:		64 Spółek
Spada:		53 Spółek
Obrót:		657,183,417 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015