Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	119,3500	17:00	245	123.00	-3.98 %	2094	119.3500	119.6000	5	427	51 232	[+]
ALR	118.70 123.00	110.7000 135.3000	17:00 17:00 17:00 17:00	59 120 30 778	119,3500 119,3500 119,3500 119,3500	3 2 3 3	103 731 188 1127	119.3000 119.2000 119.1500 119.1000	119.9000 120.0000 120.2500 120.3500	450 60 20 2035	1 1 1 1
ALLEGRO	29,1700	17:04	50	29.89	-2.39 %	15673	29.1700	29.1750	13327	4 815	141 986	[+]
ALE	29.17 29.89	26.9000 32.8700	17:00 17:00 17:00 17:00	1074 428 72 100	29,1700 29,1700 29,1700 29,1700	3 3 4 3	2763 53 33250 1375	29.1600 29.1500 29.1450 29.1400	29.1900 29.1950 29.2050 29.2100	14077 1648 5483 2197	2 2 2 2
BUDIMEX	761,0000	17:00	7	756.00	0.45 %	28	757.0000	761.0000	164	32	23 854	[+]
BDX	742.20 761.00	680.4000 831.6000	17:00 17:00 17:00 17:00	3 1 58 17	761,0000 761,0000 761,0000 761,0000	2 3 2 3	9 104 73 355	754.2000 754.0000 752.8000 752.0000	761.2000 761.4000 761.6000 761.8000	2 29 160 29	2 3 3 2
CCC	117,0000	17:01	600	116.25	0.00 %	190	116.7000	117.0000	2	278	32 472	[+]
CCC	116.00 117.65	104.6500 127.8500	17:01 17:01 17:01 17:00	30 136 29122 511	117,0000 117,0000 117,0000 117,0000	1 9 1 2	66 218 40 62	116.6000 116.5000 116.4500 116.4000	117.2000 117.2500 117.4500 117.5000	400 15 1038 706	1 1 1 6
CDPROJEKT	240,7000	17:03	13	244.00	-1.35 %	201	240.7000	240.8000	233	521	125 325	[+]
CDR	238.70 244.50	219.6000 268.4000	17:03 17:01 17:01 17:01	37 83 490 14	240,7000 240,7000 240,7000 240,7000	5 10 4 3	859 963 300 150	240.6000 240.5000 240.4000 240.3000	240.9000 241.0000 241.1000 241.2000	905 136 327 80	4 2 2 2
DINOPL	39,5000	17:00	36	38.14	3.54 %	30	39.4000	39.5000	23424	3 155	122 874	[+]
DNP	37.90 39.50	34.3300 41.9500	17:00 17:00 17:00 17:00	100 100 2 673	39,5000 39,5000 39,5000 39,5000	1 1 4 2	3000 973 918 138	39.3500 39.3200 39.3000 39.2900	39.5100 39.5200 39.5300 39.5400	1032 853 2045 2800	2 3 2 3
KETY	1 070,0000	17:00	1	1,080.00	-1.11 %	10	1066.0000	1070.0000	121	11	11 854	[+]
KTY	1,061.00 1,081.00	972.0000 1188.0000	17:00 17:00 17:00 17:00	5 11 25 36	1 070,0000 1 070,0000 1 070,0000 1 070,0000	1 1 1 3	22 1 45 76	1064.0000 1063.0000 1062.0000 1061.0000	1071.0000 1072.0000 1073.0000 1074.0000	10 87 3 10	2 3 2 2
KGHM	317,4000	17:02	10	313.20	-1.55 %	10	317.2000	317.4000	1005	1 192	375 045	[+]
KGH	309.10 318.70	281.9000 344.5000	17:00 17:00 17:00 17:00	1011 15 100 303	317,4000 317,4000 317,4000 317,4000	1 4 1 1	5 10058 510 182	317.0000 316.5000 316.4000 316.3000	317.5000 317.6000 317.7000 317.8000	1696 606 1831 3740	6 1 3 6
KRUK	490,6000	17:00	3	494.00	-0.89 %	8	490.2000	490.6000	905	14	7 124	[+]
KRU	487.00 495.70	444.6000 543.4000	17:00 17:00 17:00 17:00	7 2 8 8	490,6000 490,6000 490,6000 490,6000	1 1 1 1	9 2 3 9	489.9000 489.6000 489.5000 489.0000	490.7000 490.9000 491.1000 491.3000	50 5 10 2	1 1 2 1
LPP	20 890,0000	17:00	1	20,650.00	0.63 %	14	20880.0000	20890.0000	41	2	43 531	[+]
LPP	20,480.00 20,910.00	18585.0000 22710.0000	17:00 17:00 17:00 17:00	4 2 9 3	20 890,0000 20 890,0000 20 890,0000 20 890,0000	2 2 2 2	2 3 15 16	20870.0000 20850.0000 20840.0000 20800.0000	20900.0000 20910.0000 20930.0000 20940.0000	3 3 4 13	3 2 2 2
MBANK	1 012,0000	17:00	15	1,050.50	-4.75 %	490	1012.0000	1012.5000	120	30	30 783	[+]
MBK	1,010.50 1,051.00	945.6000 1155.5000	17:00 17:00 17:00 17:00	11 1 2 1	1 012,0000 1 012,0000 1 012,0000 1 012,0000	1 4 5 14	20 33 34 688	1011.5000 1011.0000 1010.5000 1010.0000	1013.0000 1013.5000 1014.0000 1014.5000	49 28 73 49	2 2 2 2
ORANGEPL	12,1900	17:04	216	12.27	-0.65 %	784	12.1900	12.2000	4610	1 858	22 786	[+]
OPL	12.09 12.38	11.0450 13.4950	17:00 17:00 17:00 17:00	446 3232 1556 235	12,1900 12,1900 12,1900 12,1900	1 1 1 1	2914 1 1 1	12.1500 12.1000 12.0950 12.0900	12.2100 12.2200 12.2250 12.2300	1396 4664 13200 8171	3 3 3 1
PEKAO	222,1000	17:04	22	229.00	-3.35 %	1739	222.0000	222.1000	605	781	174 692	[+]
PEO	221.50 229.40	206.1000 251.9000	17:03 17:02 17:02 17:02	140 91 182 12	222,1000 222,1000 222,1000 222,1000	4 4 3 4	4845 1585 584 5619	221.9000 221.8000 221.7000 221.6000	223.0000 223.6000 223.7000 223.8000	131 238 3788 342	2 1 2 2
PEPCO	28,1700	17:03	54000	27.70	1.51 %	2199	28.1600	28.1700	8556	1 954	54 920	[+]
PCO	27.52 28.36	24.9300 30.4700	17:00 17:00 17:00 17:00	222 439 245 47	28,1700 28,1700 28,1700 28,1700	1 1 1 1	2150 423 2667 220	28.1500 28.1400 28.1300 28.1200	28.1800 28.1900 28.2000 28.2100	1565 301 2975 2819	2 1 4 1
PGE	10,0900	17:02	21	10.05	-0.35 %	105	10.0900	10.0950	10953	2 962	29 735	[+]
PGE	9.93 10.23	9.0460 11.0550	17:02 17:02 17:00 17:00	2774 526 55 1207	10,0900 10,0900 10,0900 10,0900	1 3 1 2	1747 1091 2992 2726	10.0550 10.0500 10.0450 10.0400	10.1000 10.1100 10.1150 10.1200	96607 1811 5526 8421	13 5 3 4
PKNORLEN	108,3600	17:04	5	110.00	-1.92 %	811	108.3400	108.3600	749	1 520	164 600	[+]
PKN	107.24 110.06	99.0000 121.0000	17:04 17:03 17:03 17:03	7 15 20 334	108,3600 108,3600 108,3600 108,3600	3 1 2 3	1969 1249 4761 9280	108.3200 108.2600 108.2200 108.2000	108.4000 108.4600 108.5000 108.5600	410 943 50 3	3 1 1 1
PKOBP	89,3400	17:04	3	91.96	-2.89 %	2496	89.3200	89.3400	18112	3 722	333 361	[+]
PKO	88.54 91.96	82.7800 101.1500	17:03 17:01 17:01 17:00	85 10 200 10	89,3400 89,3400 89,3400 89,3400	3 2 1 2	5381 3379 1405 3206	89.3000 89.2800 89.2600 89.2400	89.4000 89.5000 89.5400 89.6200	1416 60 11628 1418	2 1 2 3
PZU	68,4600	17:04	1000	69.52	-1.04 %	66123	68.3400	68.4600	19578	2 086	142 827	[+]
PZU	67.90 69.70	62.5800 76.4600	17:00 17:00 17:00 17:00	177 100 18651 349	68,4600 68,4600 68,4600 68,4600	2 1 2 2	8040 20 1702 11168	68.3200 68.3000 68.2800 68.2400	68.4800 68.5000 68.5200 68.5400	9045 10873 3157 1334	5 4 1 2
SANPL	587,0000	17:00	24	601.20	-3.14 %	30	587.0000	587.4000	14	202	120 058	[+]
SPL	586.40 608.60	541.2000 661.2000	17:00 17:00 17:00 17:00	48 34 33 48	587,0000 587,0000 587,0000 587,0000	1 4 9 2	181 199 2974 1046	586.8000 586.4000 586.0000 585.6000	587.6000 587.8000 588.0000 588.2000	832 51 245 624	2 2 2 2
ZABKA	22,1000	17:00	5093	22.19	-0.45 %	2255	22.0800	22.1000	31537	2 098	46 174	[+]
ZAB	21.89 22.19	19.9750 24.4000	17:00 17:00 17:00 17:00	3592 8217 516 533	22,1000 22,1000 22,1000 22,1000	1 2 2 2	259 5014 3914 10683	22.0500 22.0400 22.0300 22.0200	22.1100 22.1300 22.1500 22.1600	21563 1972 18704 27193	3 2 6 4

GPW	Świat	Waluty

Notowania GPW
WIG	124543.9	-1.55%	17:09
WIG20	3359.5	-1.70%	17:09
WIG20 Fut	3370.0	-1.72%	17:04
WIG20USD	945.8	-1.73%	17:15
mWIG40	8887.4	-1.45%	17:09
sWIG80	31499.1	-0.36%	17:09

Notowania Świat
Dow	49500.9	+0.10%	22:02
Nasdaq	22546.7	-0.22%	22:01
Nikkei	56942.0	-1.21%	7:45
DAX	24903.4	+0.20%	17:31
Ropa WTI	62.8	-0.03%	22:59
Złoto	5032.9	+2.25%	22:00

Notowania Waluty
EUR/PLN	4.20994	-0.10%	22:00
CHF/PLN	4.61723	+0.01%	22:00
USD/PLN	3.54539	-0.12%	22:00
EUR/USD	1.18744	+0.01%	22:00
GBP/USD	1.36564	+0.25%	22:00
USD/JPY	152.760	+0.03%	22:00

Forum
» Prośba o dodanie Centurion... [0]
» Prośba o dodanie do arkusza... [1]
» Prośba o dodanie Iron Wolf oraz... [2]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]

Wzrosty	Spadki	Staty
OTLOG	14.40	8.60%
QNATECHNO	51.60	6.61%
CREOTECH	579.00	6.24%
ORCOGROUP	4.06	5.73%
DATAWALK	162.02	5.36%
Więcej ...
IFCAPITAL	0.25	-95.25%
SOPHARMA	8.90	-11.00%
PURE	3.25	-9.32%
NEXITY	1.05	-6.25%
MWTRADE	2.62	-5.76%
Więcej ...
Rośnie:		99 Spółek
Bez zmian:		48 Spółek
Spada:		205 Spółek
Obrót:		2,540,826,069 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015