ALIOR |
103,5000 |
09:17 |
1 |
102.60 |
-0.96 % |
287 |
103.3000 |
103.5000 |
160 |
9 |
896 |
[+] |
ALR |
102.60 104.15 |
92.3400 112.8500 |
09:17 09:15 09:15 09:15
|
9 14 81 240
|
103,5000 103,3000 103,5500 103,6000
|
1 1 4 1 |
92 210 239 210 |
103.2500 103.2000 103.1500 103.1000 |
103.6000 103.6500 103.7000 103.7500 |
112 1545 100 210 |
2 3 1 1 |
|
ALLEGRO |
32,7400 |
09:19 |
579 |
32.48 |
-0.79 % |
868 |
32.7400 |
32.7650 |
1282 |
334 |
10 956 |
[+] |
ALE |
32.46 32.98 |
29.2350 35.7250 |
09:19 09:19 09:19 09:19
|
116 93 6 456
|
32,7450 32,7400 32,7400 32,7400
|
2 3 2 1 |
552 2042 529 153 |
32.7250 32.7200 32.7000 32.6950 |
32.7700 32.8050 32.8100 32.8300 |
355 153 2000 2000 |
1 1 1 1 |
|
ASSECOPOL |
77,1500 |
09:15 |
15 |
77.05 |
0.00 % |
183 |
76.9000 |
77.0500 |
90 |
2 |
158 |
[+] |
ACP |
77.00 77.35 |
69.3500 84.7500 |
09:15 09:15 09:15 09:15
|
15 129 172 92
|
77,1000 77,1000 77,1000 77,1500
|
2 3 1 2 |
326 135 169 3 |
76.8500 76.8000 76.7500 76.7000 |
77.1500 77.2000 77.2500 77.3000 |
142 258 178 730 |
3 3 3 3 |
|
CDPROJEKT |
111,8000 |
09:18 |
18 |
112.00 |
-0.80 % |
3 |
111.8500 |
112.0000 |
53 |
15 |
1 709 |
[+] |
CDR |
111.60 112.55 |
100.8000 123.2000 |
09:18 09:18 09:18 09:18
|
1 18 17 20
|
111,8000 111,8000 111,8000 111,8000
|
3 5 5 6 |
81 190 111 351 |
111.8000 111.7500 111.7000 111.6500 |
112.0500 112.1000 112.1500 112.2000 |
17 257 61 147 |
1 3 2 3 |
|
CYFRPLSAT |
10,1000 |
09:18 |
5 |
10.05 |
-0.10 % |
376 |
10.0800 |
10.0950 |
441 |
37 |
378 |
[+] |
CPS |
10.02 10.11 |
9.0420 11.0450 |
09:17 09:17 09:17 09:17
|
70 154 45 247
|
10,0800 10,0800 10,0800 10,0800
|
2 1 2 4 |
305 54 343 849 |
10.0750 10.0700 10.0650 10.0600 |
10.1000 10.1050 10.1100 10.1150 |
1053 279 1231 84 |
2 2 3 1 |
|
DINOPL |
356,8000 |
09:17 |
28 |
357.70 |
-0.97 % |
176 |
356.9000 |
357.2000 |
82 |
4 |
1 301 |
[+] |
DNP |
356.40 359.70 |
322.0000 393.4000 |
09:17 09:17 09:17 09:17
|
34 17 1 9
|
356,9000 357,2000 356,6000 356,6000
|
3 1 1 1 |
187 100 4 100 |
356.8000 356.7000 356.6000 356.5000 |
357.4000 357.5000 357.6000 357.7000 |
44 102 12 130 |
3 3 1 5 |
|
JSW |
33,0900 |
09:18 |
277 |
32.87 |
0.27 % |
77 |
33.0400 |
33.0800 |
31 |
29 |
954 |
[+] |
JSW |
32.75 33.24 |
29.5900 36.1500 |
09:18 09:18 09:18 09:18
|
23 20 70 80
|
33,0900 33,1000 33,1000 33,0500
|
1 1 1 3 |
32 55 206 470 |
33.0300 33.0200 33.0100 33.0000 |
33.1000 33.1100 33.1200 33.1400 |
66 503 690 91 |
2 5 1 1 |
|
KETY |
820,0000 |
09:14 |
12 |
816.50 |
0.37 % |
79 |
820.0000 |
821.0000 |
60 |
1 |
1 205 |
[+] |
KTY |
811.50 822.00 |
735.0000 898.0000 |
09:14 09:14 09:14 09:14
|
28 18 1 2
|
820,0000 820,5000 820,5000 820,5000
|
2 1 1 4 |
27 20 20 22 |
819.5000 819.0000 818.5000 817.0000 |
821.5000 822.0000 823.0000 823.5000 |
17 102 126 9 |
2 4 4 1 |
|
KGHM |
142,7000 |
09:19 |
78 |
143.00 |
-0.63 % |
129 |
142.7000 |
142.8500 |
47 |
24 |
3 466 |
[+] |
KGH |
142.50 144.05 |
128.7000 157.3000 |
09:19 09:19 09:19 09:19
|
36 85 1 7
|
142,7000 142,7000 142,7500 142,8500
|
1 4 4 12 |
31 548 831 1653 |
142.6500 142.6000 142.5500 142.5000 |
142.9000 142.9500 143.0000 143.0500 |
141 427 412 563 |
3 4 3 3 |
|
KRUK |
428,0000 |
09:19 |
3 |
431.00 |
-1.61 % |
19 |
427.4000 |
428.4000 |
28 |
1 |
274 |
[+] |
KRU |
427.20 431.80 |
388.0000 474.0000 |
09:19 09:17 09:16 09:16
|
25 7 23 2
|
428,0000 427,8000 427,8000 427,8000
|
5 10 3 4 |
146 154 30 41 |
427.2000 427.0000 426.8000 426.6000 |
429.2000 429.4000 429.8000 430.0000 |
25 105 267 210 |
1 2 5 2 |
|
LPP |
15 440,0000 |
09:18 |
1 |
15,400.00 |
-0.96 % |
5 |
15390.0000 |
15440.0000 |
1 |
0 |
1 927 |
[+] |
LPP |
15,330.00 15,470.00 |
13860.0000 16940.0000 |
09:18 09:18 09:18 09:18
|
1 1 2 1
|
15 440,0000 15 440,0000 15 440,0000 15 440,0000
|
2 2 2 3 |
2 2 3 11 |
15380.0000 15370.0000 15360.0000 15350.0000 |
15450.0000 15460.0000 15470.0000 15480.0000 |
10 2 4 6 |
1 2 1 2 |
|
MBANK |
674,0000 |
09:15 |
2 |
674.40 |
-1.23 % |
9 |
672.2000 |
673.6000 |
17 |
0 |
159 |
[+] |
MBK |
672.00 682.00 |
607.0000 741.8000 |
09:15 09:15 09:14 09:14
|
5 7 8 1
|
674,0000 674,8000 674,6000 674,6000
|
2 1 1 2 |
16 16 9 20 |
672.0000 671.0000 670.6000 670.0000 |
673.8000 674.0000 674.2000 674.4000 |
10 11 1 17 |
1 2 1 2 |
|
ORANGEPL |
7,8180 |
09:18 |
1 |
7.80 |
0.18 % |
139 |
7.8020 |
7.8180 |
391 |
8 |
64 |
[+] |
OPL |
7.78 7.84 |
7.0240 8.5840 |
09:12 09:12 09:12 09:12
|
103 37 268 104
|
7,8000 7,8000 7,8020 7,8020
|
2 2 3 1 |
98 664 1378 300 |
7.8000 7.7920 7.7880 7.7860 |
7.8200 7.8240 7.8260 7.8380 |
1199 454 390 5821 |
2 1 1 2 |
|
PEKAO |
181,7000 |
09:19 |
61 |
180.80 |
-0.90 % |
22 |
181.6000 |
181.7500 |
234 |
16 |
2 939 |
[+] |
PEO |
180.20 181.95 |
162.7500 198.8500 |
09:19 09:19 09:19 09:19
|
110 10 2 112
|
181,7000 181,7000 181,6000 181,6500
|
1 1 2 3 |
34 140 136 257 |
181.5500 181.4000 181.3500 181.3000 |
181.8000 181.9000 181.9500 182.0000 |
140 190 137 156 |
1 2 2 2 |
|
PEPCO |
18,8100 |
09:18 |
10 |
18.75 |
-0.37 % |
414 |
18.8050 |
18.8250 |
217 |
61 |
1 135 |
[+] |
PCO |
18.61 18.83 |
16.8750 20.6200 |
09:18 09:18 09:18 09:18
|
82 10 90 10
|
18,8100 18,8100 18,8200 18,8200
|
1 3 4 2 |
69 2276 1330 470 |
18.8000 18.7950 18.7900 18.7850 |
18.8300 18.8350 18.8400 18.8500 |
51 72 809 66 |
1 1 3 2 |
|
PGE |
6,0880 |
09:19 |
690 |
6.10 |
-0.43 % |
1587 |
6.0840 |
6.0900 |
861 |
202 |
1 235 |
[+] |
PGE |
6.07 6.15 |
5.4900 6.7100 |
09:19 09:18 09:18 09:18
|
80 2 4 4
|
6,0880 6,0840 6,0880 6,0880
|
1 4 1 3 |
1274 15800 500 8883 |
6.0820 6.0800 6.0740 6.0720 |
6.0960 6.0980 6.1000 6.1020 |
2587 302 1542 1941 |
3 1 5 2 |
|
PKNORLEN |
67,1900 |
09:19 |
83 |
66.58 |
0.21 % |
77 |
67.1600 |
67.2000 |
100 |
60 |
4 047 |
[+] |
PKN |
66.55 67.33 |
59.9300 73.2300 |
09:19 09:19 09:19 09:19
|
43 25 96 104
|
67,1800 67,1800 67,1800 67,2000
|
2 1 3 1 |
182 77 340 43 |
67.1500 67.1400 67.1300 67.1200 |
67.2200 67.2300 67.2400 67.2500 |
286 300 47 403 |
3 1 1 3 |
|
PKOBP |
58,0800 |
09:19 |
463 |
58.44 |
-1.22 % |
345 |
58.1200 |
58.1600 |
910 |
82 |
4 781 |
[+] |
PKO |
58.08 58.70 |
52.6000 64.2800 |
09:18 09:18 09:18 09:18
|
102 15 363 242
|
58,1600 58,1600 58,1600 58,1000
|
2 6 6 2 |
529 2710 937 846 |
58.1000 58.0800 58.0600 58.0400 |
58.1800 58.2000 58.2200 58.2400 |
605 2471 981 661 |
2 6 2 2 |
|
PZU |
50,4600 |
09:18 |
2 |
50.26 |
-0.47 % |
311 |
50.3800 |
50.4600 |
886 |
93 |
4 727 |
[+] |
PZU |
50.02 50.90 |
45.2400 55.2800 |
09:18 09:18 09:18 09:18
|
18 57 93 347
|
50,4600 50,4400 50,4400 50,4400
|
2 4 1 1 |
600 2317 380 760 |
50.3400 50.3200 50.3000 50.2600 |
50.4800 50.5000 50.5200 50.5400 |
1784 1489 1008 44 |
5 2 3 1 |
|
SANPL |
556,2000 |
09:15 |
24 |
550.60 |
-0.68 % |
19 |
555.0000 |
556.8000 |
15 |
0 |
212 |
[+] |
SPL |
550.60 560.20 |
495.6000 605.6000 |
09:15 09:15 09:15 09:15
|
18 4 9 43
|
556,6000 556,6000 557,4000 557,2000
|
2 1 2 1 |
38 4 75 1 |
554.8000 554.4000 554.0000 553.6000 |
558.0000 558.6000 558.8000 559.0000 |
1 6 72 40 |
1 1 2 1 |
|