Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,4500	17:00	1210	103.90	-0.48 %	700	103.4500	103.6500	2808	164	17 013	[+]
ALR	102.75 104.60	93.5200 114.2500	17:00 17:00 17:00 17:00	171 176 68 116	103,4500 103,4500 103,4500 103,4500	2 2 2 1	253 4 386 30	103.4000 103.3500 103.3000 103.2500	103.7000 103.7500 103.8000 103.8500	629 510 1103 1	2 4 4 1
ALLEGRO	32,0550	17:00	1716	31.77	0.90 %	6079	32.0550	32.1000	7244	1 969	63 294	[+]
ALE	31.41 32.46	28.5950 34.9450	17:00 17:00 17:00 17:00	1705 646 8 1	32,0550 32,0550 32,0550 32,0550	1 1 3 3	1000 32 3824 4902	32.0500 32.0400 32.0350 32.0300	32.1150 32.1200 32.1300 32.1350	6391 3720 1270 1374	2 2 2 2
BUDIMEX	625,0000	17:03	200	620.60	0.94 %	133	624.8000	625.0000	648	29	18 227	[+]
BDX	615.20 629.00	558.6000 682.6000	17:02 17:02 17:02 17:02	200 100 97 3	625,0000 625,0000 625,0000 625,0000	2 1 2 2	112 100 206 172	624.4000 624.0000 623.0000 622.2000	625.4000 626.0000 626.2000 626.4000	13 17 207 4	1 1 1 1
CCC	135,1000	17:04	400	131.00	3.80 %	30	133.5500	135.1000	6471	320	42 803	[+]
CCC	130.50 135.75	117.9000 144.1000	17:03 17:02 17:00 17:00	47 5 2 10	135,1000 135,1000 135,1000 135,1000	1 4 1 1	10 1198 90 10	133.3000 133.0000 132.9500 132.9000	135.2000 135.4000 135.4500 135.5000	244 2 186 3816	2 1 2 6
CDPROJEKT	256,4000	17:04	3	249.40	2.85 %	3	256.4000	256.5000	391	306	77 740	[+]
CDR	247.80 256.80	224.5000 274.3000	17:03 17:03 17:02 17:02	1 100 2 48	256,4000 256,4000 256,4000 256,4000	1 1 1 2	15 500 1 23	256.0000 255.9000 255.3000 255.2000	256.6000 256.7000 256.8000 256.9000	3166 583 1542 3246	5 5 10 10
DINOPL	40,8300	17:04	273	41.12	-0.49 %	1239	40.8200	40.9100	21822	3 870	158 219	[+]
DNP	40.60 41.28	37.0100 45.2300	17:04 17:03 17:03 17:02	20 50 100 100	40,8300 40,8300 40,8300 40,8300	3 9 4 3	5107 13481 3942 847	40.8100 40.8000 40.7900 40.7800	40.9200 40.9300 40.9500 40.9700	649 5105 9307 5616	2 1 2 3
KETY	962,0000	17:00	9	962.00	0.16 %	28	961.0000	962.0000	522	13	12 538	[+]
KTY	954.50 964.00	866.0000 1058.0000	17:00 17:00 17:00 17:00	10 9 10 9	962,0000 962,0000 962,0000 962,0000	4 2 2 3	54 103 81 90	960.5000 960.0000 959.5000 959.0000	962.5000 963.0000 963.5000 964.0000	305 450 281 678	3 5 4 8
KGHM	211,7000	17:04	20	206.00	3.07 %	335	211.5000	211.7000	5387	914	191 407	[+]
KGH	204.70 212.50	185.4000 226.6000	17:03 17:03 17:03 17:02	100 50 100 50	211,7000 211,7000 211,7000 211,7000	1 2 1 1	40 106 12 411	211.3000 211.2000 211.1000 211.0000	211.8000 211.9000 212.0000 212.1000	2497 1425 711 1253	5 2 9 3
KRUK	476,9000	17:00	13	472.50	1.34 %	3	476.2000	477.0000	9	21	10 135	[+]
KRU	466.50 478.30	425.3000 519.6000	17:00 17:00 17:00 17:00	4 2 7 2	476,9000 476,9000 476,9000 476,9000	1 1 1 1	6 7 31 5	474.7000 474.5000 474.3000 473.6000	477.1000 477.5000 477.6000 477.7000	53 50 20 12	2 1 2 1
LPP	17 010,0000	17:01	1	17,250.00	-1.13 %	4	17000.0000	17010.0000	20	6	102 457	[+]
LPP	16,220.00 17,310.00	15525.0000 18975.0000	17:00 17:00 17:00 17:00	3 5 2 6	17 010,0000 17 010,0000 17 010,0000 17 010,0000	1 1 1 1	2 5 1 5	16990.0000 16985.0000 16970.0000 16965.0000	17025.0000 17040.0000 17050.0000 17065.0000	14 10 3 14	2 1 2 2
MBANK	1 026,0000	17:04	1	1,024.50	-0.77 %	10	1025.5000	1027.0000	30	21	22 054	[+]
MBK	1,016.00 1,037.50	922.2000 1126.5000	17:04 17:04 17:00 17:00	66 99 61 208	1 026,0000 1 026,0000 1 026,0000 1 026,0000	2 1 1 2	60 9 79 29	1025.0000 1024.5000 1024.0000 1023.5000	1029.0000 1030.0000 1030.5000 1031.5000	15 882 13 159	1 3 3 1
ORANGEPL	9,6380	17:00	37	9.65	0.82 %	2124	9.5800	9.6440	1257	564	5 436	[+]
OPL	9.55 9.68	8.6860 10.6150	17:00 17:00 17:00 17:00	1647 130 126 640	9,6380 9,6380 9,6380 9,6380	2 1 1 1	8023 54 4646 62	9.5700 9.5660 9.5620 9.5580	9.6460 9.6500 9.6580 9.6600	256 147 55 256	2 1 1 2
PEKAO	199,9500	17:00	100	200.00	-0.47 %	458	199.9500	200.1000	2510	439	87 928	[+]
PEO	198.05 202.00	180.0000 220.0000	17:00 17:00 17:00 17:00	58 222 55 342	199,9500 199,9500 199,9500 199,9500	1 1 2 1	411 20 3187 616	199.8500 199.8000 199.7500 199.7000	200.2000 200.3000 200.4000 200.5000	3927 723 3826 714	2 2 2 2
PEPCO	26,7700	17:00	953	27.24	-2.62 %	1744	26.7700	26.8000	2	553	14 949	[+]
PCO	26.70 27.59	24.5200 29.9600	17:00 17:00 17:00 17:00	289 470 2012 2005	26,7700 26,7700 26,7700 26,7700	3 3 2 3	7190 1250 2 2541	26.7600 26.7500 26.7300 26.7200	26.8300 26.8400 26.8700 26.8800	1263 3524 1059 216	1 1 1 1
PGE	9,8660	17:01	15	9.94	0.06 %	4953	9.8640	9.8660	9620	1 987	19 550	[+]
PGE	9.72 9.94	8.9460 10.9300	17:00 17:00 17:00 17:00	273 227 871 500	9,8660 9,8660 9,8660 9,8660	2 2 3 2	11204 2078 8046 22486	9.8620 9.8600 9.8580 9.8560	9.8700 9.8740 9.8760 9.8780	43909 3259 7411 2075	4 2 3 2
PKNORLEN	94,0200	17:03	28	93.15	0.76 %	542	94.0200	94.0700	232	1 841	171 896	[+]
PKN	91.80 94.10	83.8400 102.4600	17:02 17:02 17:02 17:02	70 3000 100 3000	94,0200 94,0200 94,0200 94,0200	6 2 2 2	776 2074 1456 1730	94.0000 93.9700 93.9500 93.9200	94.0900 94.1000 94.1400 94.1500	50 1461 34 19545	1 5 1 1
PKOBP	77,4000	17:04	689	77.50	-0.62 %	8265	77.4000	77.5000	750	1 662	128 826	[+]
PKO	76.60 77.86	69.7600 85.2400	17:04 17:04 17:04 17:04	100 200 100 294	77,4000 77,4000 77,4000 77,4000	3 4 4 4	3260 713 3612 2126	77.3800 77.3600 77.3400 77.3200	77.6000 77.7400 77.7800 77.8000	24606 10401 6634 21542	1 2 2 5
PZU	62,8600	17:04	400	63.10	-0.51 %	254	62.8600	63.0000	4028	857	53 895	[+]
PZU	62.44 63.10	56.8000 69.4000	17:04 17:04 17:03 17:02	5289 751 400 91730	62,8600 62,8600 62,8600 62,8600	3 2 6 5	5817 805 17299 2779	62.8400 62.8200 62.8000 62.7800	63.0200 63.0400 63.0600 63.0800	308 8353 6365 2343	1 2 4 6
SANPL	515,0000	17:00	44	515.00	-0.58 %	142	515.0000	515.4000	50	71	36 775	[+]
SPL	508.40 517.40	463.5000 566.4000	17:00 17:00 17:00 17:00	247 38 32 220	515,0000 515,0000 515,0000 515,0000	2 3 2 2	10 391 1308 711	514.8000 514.6000 514.4000 514.2000	515.8000 516.0000 516.2000 516.4000	118 196 1097 698	1 3 3 2
ZABKA	23,2700	17:00	5000	22.62	2.06 %	30	23.2000	23.2700	20982	2 317	53 449	[+]
ZAB	22.52 23.38	20.3600 24.8800	17:00 17:00 17:00 17:00	4761 17764 2475 709	23,2700 23,2700 23,2700 23,2700	2 2 1 2	5078 55889 9243 11959	23.1900 23.1800 23.1700 23.1600	23.2800 23.2900 23.3100 23.3200	10000 8396 26827 11235	1 3 2 3

GPW	Świat	Waluty

Notowania GPW
WIG	111866.7	+0.32%	17:09
WIG20	3002.0	+0.31%	17:09
WIG20 Fut	3012.0	+0.47%	17:04
WIG20USD	822.7	+0.25%	17:15
mWIG40	8065.8	+0.35%	17:09
sWIG80	29321.8	+0.53%	17:09

Notowania Świat
Dow	47716.4	+0.61%	19:02
Nasdaq	23365.7	+0.65%	19:01
Nikkei	50253.9	+0.17%	7:45
DAX	23828.2	+0.25%	17:31
Ropa WTI	58.5	-1.05%	20:44
Złoto	4252.1	+2.28%	22:00

Notowania Waluty
EUR/PLN	4.23596	+0.16%	22:00
CHF/PLN	4.54615	+0.34%	22:00
USD/PLN	3.65147	+0.13%	22:00
EUR/USD	1.16007	+0.04%	22:00
GBP/USD	1.32424	+0.05%	22:00
USD/JPY	156.149	-0.08%	22:00

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
PGFGROUP	0.56	14.29%
MOLECURE	7.03	9.33%
SELENAFM	40.00	6.95%
EUROHOLD	3.08	6.94%
SILVANO	5.16	6.39%
Więcej ...
IFCAPITAL	0.25	-95.25%
BUMECH	17.02	-13.60%
YARRL	6.52	-11.17%
GAMFACTOR	6.70	-7.46%
IMCOMPANY	29.40	-7.26%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015