Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	104,7500	17:00	252	105.95	0.67 %	5000	104.7500	104.8000	412	215	22 469	[+]
ALR	103.20 105.95	95.3600 116.5000	17:00 17:00 17:00 17:00	260 327 100 227	104,7500 104,7500 104,7500 104,7500	2 1 2 2	224 495 1059 509	104.7000 104.6500 104.5500 104.4500	104.8500 104.9000 104.9500 105.0000	208 38 58 1114	1 2 1 4
ALLEGRO	34,8700	17:04	100	35.80	-1.16 %	6930	34.8700	34.8800	99	6 067	211 995	[+]
ALE	34.62 35.89	32.2200 39.3800	17:04 17:03 17:03 17:02	1000 726 5600 300	34,8700 34,8700 34,8700 34,8700	1 2 3 1	2882 17804 93932 2162	34.8550 34.8500 34.8450 34.8400	34.9000 34.9450 34.9600 34.9750	10 32219 50 1563	1 1 1 2
BUDIMEX	521,8000	17:00	100	517.00	0.69 %	228	521.8000	522.0000	276	57	29 513	[+]
BDX	513.40 526.60	465.3000 568.6000	17:00 17:00 17:00 17:00	100 59 41 100	521,8000 521,8000 521,8000 521,8000	1 1 1 2	7 79 87 797	521.6000 521.4000 521.2000 521.0000	522.2000 522.4000 522.6000 522.8000	87 460 37 762	1 3 2 2
CCC	183,0000	17:01	15	184.10	-0.49 %	38	182.9000	183.0000	259	153	27 997	[+]
CCC	181.65 185.50	165.7000 202.5000	17:01 17:00 17:00 17:00	33 100 110 110	183,0000 183,0000 183,0000 183,0000	2 1 1 1	511 50 5 5	182.8000 182.7000 182.6500 182.5000	183.0500 183.1000 183.2000 183.3000	20 380 1082 1360	2 2 2 2
CDPROJEKT	262,6000	17:03	8	257.00	2.30 %	728	262.5000	262.6000	50	295	77 032	[+]
CDR	257.00 262.60	231.3000 282.7000	17:03 17:01 17:00 17:00	50 20 375 90	262,6000 262,6000 262,6000 262,6000	2 2 2 2	594 151 1752 1091	262.4000 262.3000 262.2000 262.1000	262.7000 262.8000 262.9000 263.0000	1265 1858 2109 4679	5 8 9 17
DINOPL	46,3100	17:00	959	46.18	0.19 %	1262	46.3000	46.3100	15062	1 347	62 476	[+]
DNP	45.86 47.00	41.5700 50.7800	17:00 17:00 17:00 17:00	6556 910 6340 500	46,3100 46,3100 46,3100 46,3100	1 2 2 2	959 1236 192 5019	46.2900 46.2800 46.2700 46.2500	46.4000 46.4300 46.4400 46.4600	5313 4338 6845 5345	2 2 2 2
KETY	910,5000	17:00	3	915.00	-0.49 %	27	910.5000	911.0000	8	4	4 009	[+]
KTY	908.50 928.00	823.5000 1006.0000	17:00 17:00 17:00 17:00	13 2 16 4	910,5000 910,5000 910,5000 910,5000	4 3 3 5	13 13 39 38	910.0000 909.0000 908.5000 908.0000	911.5000 912.0000 913.0000 913.5000	2 16 10 12	2 2 2 2
KGHM	134,4500	17:00	166	135.00	-0.59 %	13462	134.4500	134.5000	1593	677	91 553	[+]
KGH	134.00 136.50	121.5000 148.5000	17:00 17:00 17:00 17:00	499 100 501 211	134,4500 134,4500 134,4500 134,4500	6 4 8 4	1011 1048 631 3954	134.4000 134.3500 134.3000 134.2500	134.5500 134.6000 134.6500 134.7000	1852 161 1052 31	1 1 1 1
KRUK	475,8000	17:00	61	478.40	-0.54 %	131	475.8000	475.9000	7	26	12 245	[+]
KRU	474.80 482.60	430.6000 526.2000	17:00 17:00 17:00 17:00	36 2 2 7	475,8000 475,8000 475,8000 475,8000	1 1 1 2	1 175 8 176	475.0000 474.9000 474.8000 474.4000	476.2000 476.3000 476.4000 477.0000	10 14 13 6	1 2 2 3
LPP	18 110,0000	17:01	1	18,190.00	-0.77 %	1	18100.0000	18110.0000	1	4	67 212	[+]
LPP	17,965.00 18,290.00	16375.0000 20000.0000	17:00 17:00 17:00 17:00	1 1 1 2	18 110,0000 18 110,0000 18 110,0000 18 110,0000	1 1 2 1	3 1 8 1	18095.0000 18090.0000 18085.0000 18080.0000	18115.0000 18125.0000 18140.0000 18150.0000	1 6 3 2	1 1 2 2
MBANK	920,0000	17:00	201	903.00	1.93 %	50	918.2000	920.0000	341	33	29 885	[+]
MBK	900.00 923.40	812.8000 993.2000	17:00 17:00 17:00 17:00	71 69 73 86	920,0000 920,0000 920,0000 920,0000	1 1 1 3	401 58 141 114	918.0000 916.6000 914.4000 914.0000	920.6000 920.8000 922.2000 922.4000	8 54 5 10	2 1 1 1
ORANGEPL	8,9140	17:01	875	8.96	-1.46 %	417	8.9120	8.9300	122	506	4 560	[+]
OPL	8.91 9.09	8.0640 9.8520	17:00 17:00 17:00 17:00	11 11 831 424	8,9140 8,9140 8,9140 8,9140	2 3 2 2	502 3620 154 424	8.9100 8.9080 8.9060 8.9040	8.9380 8.9400 8.9420 8.9480	10 513 5 93	1 1 1 1
PEKAO	177,5000	17:03	186	178.50	0.11 %	580	177.4500	177.5000	30	598	106 445	[+]
PEO	176.70 180.10	160.6500 196.3500	17:03 17:02 17:01 17:00	50 17 40 135	177,5000 177,5000 177,5000 177,5000	1 2 2 2	616 634 2209 397	177.3500 177.2500 177.2000 177.1500	177.5500 177.6000 177.7000 177.7500	77 3352 144 650	1 1 1 1
PEPCO	20,6400	17:03	300	20.24	1.83 %	3107	20.6400	20.6700	300	613	12 650	[+]
PCO	20.19 20.85	18.2200 22.2600	17:00 17:00 17:00 17:00	626 1510 254 2182	20,6400 20,6400 20,6400 20,6400	3 1 1 1	3805 6384 2105 2760	20.6000 20.5800 20.5700 20.5600	20.6800 20.6900 20.7000 20.7100	326 1099 221 148	1 1 1 1
PGE	10,5800	17:01	100	10.83	-2.26 %	19342	10.5800	10.5950	9448	2 256	24 020	[+]
PGE	10.55 10.84	9.7480 11.9100	17:00 17:00 17:00 17:00	1012 644 85 15	10,5800 10,5800 10,5800 10,5800	2 2 2 5	6330 6692 226 5841	10.5750 10.5700 10.5650 10.5600	10.6000 10.6100 10.6150 10.6200	8428 200 25 24794	3 1 1 1
PKNORLEN	82,1300	17:01	2000	82.22	-0.11 %	2446	82.1200	82.1300	9061	1 372	112 863	[+]
PKN	81.80 82.74	74.0000 90.4400	17:00 17:00 17:00 17:00	100 537 512 35	82,1300 82,1300 82,1300 82,1300	4 2 2 2	12180 2206 198 1877	82.1000 82.0800 82.0600 82.0300	82.1600 82.1800 82.1900 82.2100	12 50 2704 8450	1 1 1 2
PKOBP	69,9200	17:04	8	69.98	-0.09 %	12197	69.9000	69.9200	112	3 752	262 469	[+]
PKO	69.64 70.74	63.0000 76.9600	17:03 17:02 17:00 17:00	50 94036 310 235	69,9200 69,9200 69,9200 69,9200	2 3 3 2	17838 6702 1102 906	69.8800 69.8600 69.8400 69.8200	69.9400 69.9600 69.9800 70.0000	1 5163 1 5413	1 2 1 3
PZU	60,0200	17:04	240	60.60	-0.92 %	7757	60.0200	60.1600	55	1 953	117 792	[+]
PZU	60.02 61.10	54.5400 66.6600	17:00 17:00 17:00 17:00	45 5002 479 8440	60,0200 60,0200 60,0200 60,0200	189 11 8 4	37059 5346 1475 12264	60.0000 59.9800 59.9600 59.9400	60.4000 60.4200 60.4400 60.4600	13911 9555 6636 3525	1 1 2 3
SANPL	483,1000	17:00	49	490.00	-1.00 %	150	483.0000	483.1000	1950	98	47 617	[+]
SPL	482.10 493.00	441.0000 539.0000	17:00 17:00 17:00 17:00	5 57 57 7	483,1000 483,1000 483,1000 483,1000	3 2 2 2	38 224 676 547	482.9000 482.7000 482.6000 482.4000	484.0000 485.0000 486.3000 486.6000	1000 7 731 119	1 1 1 1
ZABKA	21,7700	17:04	10	21.30	2.25 %	1258	21.7600	21.7700	140	1 866	40 265	[+]
ZAB	21.26 21.82	19.1700 23.4300	17:00 17:00 17:00 17:00	1524 623 513 1296	21,7700 21,7700 21,7700 21,7700	3 2 2 2	3480 5166 5147 1293	21.7500 21.7400 21.7200 21.7100	21.8000 21.8200 21.8300 21.8400	5012 2301 276 2875	6 2 3 4

GPW	Świat	Waluty

Notowania GPW
WIG	105564.9	-0.05%	09-18
WIG20	2809.5	-0.14%	09-18
WIG20 Fut	2807.0	-0.18%	09-18
WIG20USD	776.7	-0.88%	09-18
mWIG40	7837.8	+0.13%	09-18
sWIG80	29968.5	+0.43%	09-18

Notowania Świat
Dow	46142.4	+0.27%	09-18
SP500 Fut	6697.2	+0.06%	6:51
Nikkei	44826.7	-1.05%	6:46
DAX	23674.5	+1.35%	09-18
Ropa WTI	63.4	-0.28%	6:59
Złoto	3659.4	+0.41%	7:01

Notowania Waluty
EUR/PLN	4.26109	+0.02%	7:01
CHF/PLN	4.56345	+0.04%	7:01
USD/PLN	3.61891	+0.12%	7:01
EUR/USD	1.17745	-0.10%	7:01
GBP/USD	1.35444	-0.08%	7:01
USD/JPY	147.498	-0.32%	7:01

Forum
» fw20u2520 [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» Problem z ustawieniem ceny... [0][LPP]
» Orlen [1][ATS]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]

Wzrosty	Spadki	Staty
SELVITA	38.40	16.72%
JRHOLDING	5.66	13.20%
COMPREMUM	0.97	11.55%
INTERSPPL	0.62	7.29%
AUTOPARTN	19.46	6.92%
Więcej ...
IFCAPITAL	0.25	-95.25%
HERCULES	1.26	-16.00%
MWTRADE	4.08	-7.27%
BUMECH	30.70	-7.11%
MLSYSTEM	16.38	-6.83%
Więcej ...
Rośnie:		149 Spółek
Bez zmian:		54 Spółek
Spada:		152 Spółek
Obrót:		1,647,453,776 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015