Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	105,7500	17:00	168	103.10	2.67 %	340	105.7500	105.8000	150	319	33 476	[+]
ALR	103.00 105.95	92.8000 113.4000	17:00 17:00 17:00 17:00	32 100 20 375	105,7500 105,7500 105,7500 105,7500	2 2 2 2	369 170 1515 170	105.7000 105.6500 105.6000 105.5500	105.9000 105.9500 106.0000 106.0500	933 270 3671 2623	3 2 22 2
ALLEGRO	31,4600	17:04	6	30.70	2.48 %	767	31.4000	31.4600	24258	8 039	250 628	[+]
ALE	30.55 31.48	27.6300 33.7700	17:00 17:00 17:00 17:00	7044 1659 2434 500	31,4600 31,4600 31,4600 31,4600	1 1 1 1	3 25116 4865 3442	31.3750 31.3000 31.2950 31.2850	31.4650 31.4750 31.4800 31.4850	12302 59810 4789 33426	2 6 5 3
BUDIMEX	630,0000	17:03	5	608.00	3.62 %	6	628.6000	630.0000	197	70	43 170	[+]
BDX	604.40 630.00	547.2000 668.8000	17:00 17:00 17:00 17:00	73 22 115 48	630,0000 630,0000 630,0000 630,0000	1 1 1 1	11 31 42 22	628.0000 626.8000 626.6000 626.2000	630.2000 630.4000 630.6000 630.8000	44 2 136 254	2 1 3 2
CCC	116,6500	17:03	313	114.85	1.57 %	1000	116.6000	116.8000	25	732	84 610	[+]
CCC	112.15 117.55	103.4000 126.3000	17:03 17:03 17:01 17:01	490 10 20 20	116,6500 116,6500 116,6500 116,6500	2 10 1 2	573 6938 8 155	116.5500 116.5000 116.4500 116.3000	116.9500 117.0000 117.1000 117.2000	30 1014 15 100	1 3 1 1
CDPROJEKT	252,8000	17:00	10	243.00	4.03 %	656	252.8000	252.9000	3550	320	80 310	[+]
CDR	239.10 253.60	218.7000 267.3000	17:00 17:00 17:00 17:00	579 511 51 18	252,8000 252,8000 252,8000 252,8000	1 6 1 1	10 315 20 49	252.2000 252.0000 251.8000 251.4000	253.0000 253.1000 253.2000 253.3000	110 1433 699 762	2 4 2 3
DINOPL	39,5000	17:04	14	38.40	3.57 %	1889	39.4700	39.5000	16549	3 730	146 293	[+]
DNP	38.19 39.78	34.5600 42.2400	17:04 17:04 17:04 17:04	200 200 2372 3045	39,5000 39,5000 39,5000 39,5000	3 1 3 2	2572 100 16889 4405	39.4000 39.3500 39.3400 39.3200	39.5800 39.6000 39.6300 39.6400	898 22980 378 130	1 2 1 2
KETY	948,0000	17:00	37	926.00	3.04 %	105	942.0000	948.0000	8	20	18 348	[+]
KTY	920.00 949.00	833.5000 1018.0000	17:00 17:00 17:00 17:00	6 7 5 5	948,0000 948,0000 948,0000 948,0000	1 1 2 1	105 1 125 5	940.5000 940.0000 939.5000 939.0000	949.0000 949.5000 950.0000 950.5000	246 97 113 60	3 3 8 1
KGHM	235,8000	17:04	45	230.30	0.60 %	612	235.7000	235.8000	2141	854	198 630	[+]
KGH	226.70 236.00	207.3000 253.3000	17:04 17:03 17:02 17:02	8 20 319 60	235,8000 235,8000 235,8000 235,8000	2 1 3 2	620 3 40 3824	235.6000 235.3000 235.0000 234.6000	235.9000 236.0000 236.1000 236.2000	3156 7897 1511 2383	8 20 2 6
KRUK	482,0000	17:00	77	485.40	-0.37 %	43	480.5000	482.0000	29	49	23 420	[+]
KRU	478.40 490.00	436.9000 533.8000	17:00 17:00 17:00 17:00	10 20 300 29	482,0000 482,0000 482,0000 482,0000	2 1 1 1	7 20 3 216	480.0000 479.5000 479.4000 479.1000	482.5000 482.7000 483.0000 483.1000	33 79 100 30	2 2 1 2
LPP	17 065,0000	17:00	7	16,920.00	1.58 %	64	17065.0000	17075.0000	2	4	74 327	[+]
LPP	16,555.00 17,200.00	15230.0000 18610.0000	17:00 17:00 17:00 17:00	2 3 2 1	17 065,0000 17 065,0000 17 065,0000 17 065,0000	3 1 1 2	8 23 1 24	17030.0000 16995.0000 16980.0000 16975.0000	17090.0000 17100.0000 17105.0000 17110.0000	16 2 12 2	2 2 2 2
MBANK	1 010,0000	17:00	55	1,009.50	0.90 %	65	1009.5000	1010.0000	1595	38	37 821	[+]
MBK	994.80 1,012.50	908.6000 1110.0000	17:00 17:00 17:00 17:00	46 14 97 103	1 010,0000 1 010,0000 1 010,0000 1 010,0000	3 2 2 2	179 332 183 87	1009.0000 1008.5000 1008.0000 1007.5000	1011.0000 1011.5000 1012.5000 1014.0000	1 240 58 98	1 2 1 1
ORANGEPL	9,7960	17:02	920	9.61	2.04 %	4679	9.7960	9.8060	1656	622	6 033	[+]
OPL	9.60 9.84	8.6500 10.5700	17:00 17:00 17:00 17:00	983 1014 172 167	9,7960 9,7960 9,7960 9,7960	1 1 2 1	440 389 6885 4270	9.7700 9.7640 9.7200 9.7140	9.8140 9.8200 9.8320 9.8400	1654 3339 1651 26	2 1 2 1
PEKAO	202,6000	17:00	61	198.50	2.19 %	1994	202.6000	203.0000	6648	538	108 153	[+]
PEO	198.15 203.00	178.6500 218.3000	17:00 17:00 17:00 17:00	481 1969 1339 345	202,6000 202,6000 202,6000 202,6000	3 2 2 1	2683 1267 4674 4	202.5000 202.4000 202.2000 202.1000	203.1000 203.2000 203.3000 203.4000	2529 1145 1022 1	3 10 2 1
PEPCO	27,9900	17:01	100	27.80	1.27 %	1510	27.9800	27.9900	1299	824	22 817	[+]
PCO	26.96 28.24	25.0200 30.5800	17:00 17:00 17:00 17:00	2342 25 368 1300	27,9900 27,9900 27,9900 27,9900	1 1 1 1	847 30 1167 136	27.9700 27.9500 27.9400 27.9300	28.0000 28.0800 28.0900 28.1100	50 203 352 126	1 1 1 1
PGE	8,4480	17:03	238	8.40	0.52 %	5682	8.4480	8.4500	6016	4 514	37 639	[+]
PGE	8.21 8.48	7.5640 9.2440	17:03 17:03 17:03 17:01	3000 1150 130 400	8,4480 8,4480 8,4480 8,4480	2 1 2 2	1457 1000 9330 1459	8.4420 8.4400 8.4360 8.4300	8.4540 8.4580 8.4640 8.4680	4501 4669 6942 5333	1 1 1 1
PKNORLEN	92,4800	17:03	50	91.40	0.89 %	1044	92.4600	92.4800	30707	2 178	199 964	[+]
PKN	90.90 92.48	82.2600 100.5400	17:03 17:01 17:01 17:00	300 11 50 3547	92,4800 92,4800 92,4800 92,4800	1 4 1 1	10 9347 4625 992	92.4200 92.4000 92.3800 92.3400	92.5000 92.5100 92.5200 92.5300	2915 3432 811 3112	11 2 1 1
PKOBP	80,0000	17:04	500	78.00	2.75 %	919	79.9600	80.0000	36784	3 187	252 773	[+]
PKO	77.88 80.20	70.2000 85.8000	17:04 17:00 17:00 17:00	2462 254 10 6098	80,0000 80,0000 80,0000 80,0000	1 1 1 2	2021 2021 1011 2064	79.9200 79.8800 79.8600 79.8200	80.0200 80.0400 80.0600 80.0800	2818 5219 1389 17293	4 3 5 5
PZU	64,0000	17:04	346	62.92	1.81 %	1214	63.8200	64.0000	47735	1 746	110 916	[+]
PZU	62.64 64.00	56.6400 69.2000	17:04 17:04 17:04 17:04	1 23 1000 10	64,0000 64,0000 64,0000 64,0000	2 2 2 2	3581 8461 2391 15960	63.8000 63.7600 63.7400 63.7200	64.0200 64.0400 64.0600 64.0800	3626 2461 2846 4375	7 4 3 5
SANPL	494,0000	17:00	149	485.00	2.09 %	765	493.9000	494.0000	1997	153	75 264	[+]
SPL	485.00 494.00	436.5000 533.4000	17:00 17:00 17:00 17:00	45 71 161 46	494,0000 494,0000 494,0000 494,0000	1 1 1 2	102 550 81 1029	493.8000 493.6000 493.4000 493.3000	494.1000 494.3000 494.4000 494.5000	46 167 611 3	1 1 3 1
ZABKA	22,0800	17:04	2075	22.16	-0.23 %	5331	22.0700	22.0800	7925	2 503	55 237	[+]
ZAB	21.92 22.26	19.9450 24.3700	17:04 17:03 17:03 17:03	100000 201 22497 25	22,0800 22,0800 22,0800 22,0800	5 3 5 3	32518 4460 1542 17419	22.0500 22.0400 22.0300 22.0200	22.1000 22.1200 22.1400 22.1500	120 612 6010 15613	1 1 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	111890.3	+1.63%	17:09
WIG20	3010.5	+1.91%	17:09
WIG20 Fut	3018.0	+2.31%	17:04
WIG20USD	828.4	+2.23%	17:15
mWIG40	8004.6	+1.18%	17:09
sWIG80	29194.2	+0.16%	17:09

Notowania Świat
S&P500	6849.5	+0.04%	20:10
Nasdaq	23594.5	+0.21%	20:10
Nikkei	50655.1	+0.14%	7:45
DAX	24172.3	+0.53%	17:31
Ropa WTI	58.2	-1.14%	20:10
Złoto	4211.8	+0.51%	20:10

Notowania Waluty
EUR/PLN	4.22899	-0.20%	20:10
CHF/PLN	4.51135	-0.06%	20:10
USD/PLN	3.63850	-0.09%	20:10
EUR/USD	1.16229	-0.11%	20:10
GBP/USD	1.32972	-0.17%	20:10
USD/JPY	156.940	+0.66%	20:10

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
FORTE	22.70	10.73%
AILLERON	17.00	8.97%
POLIMEXMS	7.85	8.43%
CORMAY	0.41	6.51%
ASSECOPOL	230.00	6.19%
Więcej ...
IFCAPITAL	0.25	-95.25%
BUMECH	14.16	-10.72%
ASMGROUP	0.32	-8.99%
OTLOG	11.24	-7.87%
FMG	78.00	-7.80%
Więcej ...
Rośnie:		135 Spółek
Bez zmian:		50 Spółek
Spada:		168 Spółek
Obrót:		2,208,579,529 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015