Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	114,2000	17:00	296	115.00	-1.13 %	77	114.2000	114.3500	472	235	27 035	[+]
ALR	113.40 116.95	103.5000 126.5000	17:00 17:00 17:00 17:00	13 11 331 419	114,2000 114,2000 114,2000 114,2000	3 2 4 8	88 138 1022 1156	114.1500 114.1000 114.0500 114.0000	114.4000 114.5000 114.7000 114.8000	28 3000 1732 557	1 2 1 1
ALLEGRO	30,1050	17:00	3	30.64	-1.04 %	2873	30.1050	30.1100	1621	1 835	55 590	[+]
ALE	30.06 30.70	27.5800 33.7000	17:00 17:00 17:00 17:00	20 898 3635 277	30,1050 30,1050 30,1050 30,1050	1 3 2 4	8188 9071 2310 1442	30.0900 30.0850 30.0750 30.0700	30.1150 30.1250 30.1300 30.1400	1824 1621 683 1005	1 1 1 1
BUDIMEX	680,4000	17:02	3	680.00	0.29 %	57	678.4000	680.8000	251	28	18 840	[+]
BDX	666.20 690.00	612.0000 748.0000	17:02 17:02 17:00 17:00	46 1 4 17	680,4000 680,4000 680,4000 680,4000	1 1 1 1	24 6 6 1	678.0000 677.8000 677.6000 677.4000	681.6000 681.8000 682.0000 682.2000	183 402 121 375	1 3 3 1
CCC	120,6500	17:03	173	115.00	-5.63 %	270	120.5000	120.6500	1496	1 456	172 014	[+]
CCC	114.80 120.75	103.5000 126.5000	17:03 17:02 17:02 17:00	57 2 18 270	120,6500 120,6500 120,6500 120,6500	1 1 4 1	25 40 79087 1000	120.1500 120.1000 120.0000 119.9500	120.7000 120.7500 120.8000 120.8500	1006 2580 296 44	7 2 4 2
CDPROJEKT	282,4000	17:03	20	286.00	-1.12 %	3528	282.4000	282.5000	271	519	148 618	[+]
CDR	280.10 294.00	257.4000 314.6000	17:02 17:02 17:02 17:02	99 212 55 10	282,4000 282,4000 282,4000 282,4000	1 2 1 17	7 365 156 1477	282.3000 282.2000 282.1000 282.0000	282.6000 282.7000 282.8000 283.0000	1213 1257 451 1643	2 2 2 7
DINOPL	37,8200	17:03	200	38.83	-2.35 %	2017	37.8200	37.9700	910	2 172	82 860	[+]
DNP	37.82 38.83	34.9500 42.7100	17:02 17:02 17:01 17:01	730 300 229 271	37,8200 37,8200 37,8200 37,8200	11 83 3 7	2666 12244 1402 548	37.8100 37.8000 37.7900 37.7800	37.9900 38.0000 38.0100 38.0300	432 1137 1057 2841	3 5 2 2
KETY	1 010,0000	17:00	4	1,015.00	-0.39 %	81	1010.0000	1011.0000	208	20	20 509	[+]
KTY	1,005.00 1,024.00	913.5000 1116.0000	17:00 17:00 17:00 17:00	28 27 154 5	1 010,0000 1 010,0000 1 010,0000 1 010,0000	1 1 4 2	1 13 595 3	1008.0000 1006.0000 1005.0000 1004.0000	1012.0000 1013.0000 1014.0000 1015.0000	532 160 225 54	4 4 3 1
KGHM	371,9000	17:04	10	377.00	5.44 %	2	372.0000	371.9000	10804	3 422	1 308 271	[+]
KGH	366.60 396.40	339.3000 414.7000	17:04 17:04 17:04 17:04	5 50 61 9	371,9000 371,9000 371,9000 371,9000	1 11 2 41	136 617 400 15010	371.7000 371.0000 370.1000 370.0000	372.0000 372.1000 372.2000 372.4000	642 14006 1225 3499	11 3 2 3
KRUK	484,0000	17:00	4	493.00	-0.96 %	5	483.8000	484.0000	50	36	17 815	[+]
KRU	481.20 494.00	443.7000 542.2000	17:00 17:00 17:00 17:00	15 14 37 30	484,0000 484,0000 484,0000 484,0000	2 1 2 3	2 70 28 7	483.3000 482.9000 482.8000 482.7000	485.0000 485.3000 485.8000 486.0000	100 281 113 21	1 2 1 2
LPP	19 700,0000	17:01	12	20,130.00	-2.14 %	25	19700.0000	19820.0000	3	6	127 681	[+]
LPP	19,660.00 20,130.00	18120.0000 22140.0000	17:01 17:00 17:00 17:00	2 9 2 1	19 700,0000 19 700,0000 19 700,0000 19 700,0000	3 1 1 2	24 8 3 21	19695.0000 19690.0000 19685.0000 19680.0000	19855.0000 19860.0000 19865.0000 19875.0000	3 1 55 12	1 1 1 1
MBANK	1 004,0000	17:02	10	1,022.00	-1.28 %	1178	1004.0000	1005.0000	10	34	34 721	[+]
MBK	998.00 1,032.00	919.8000 1124.0000	17:00 17:00 17:00 17:00	14 5 4 2	1 004,0000 1 004,0000 1 004,0000 1 004,0000	3 3 5 2	56 141 305 156	1003.5000 1002.5000 1002.0000 1001.5000	1005.5000 1006.0000 1006.5000 1007.0000	111 17 170 208	3 2 2 2
ORANGEPL	11,3000	17:00	149	11.36	-0.48 %	8753	11.3000	11.3100	3006	1 024	11 657	[+]
OPL	11.23 11.52	10.2250 12.4950	17:00 17:00 17:00 17:00	640 260 1100 2429	11,3000 11,3000 11,3000 11,3000	1 1 1 5	100 4131 150 10258	11.2900 11.2850 11.2800 11.2500	11.3150 11.3200 11.3250 11.3350	3217 47 216 595	2 1 2 2
PEKAO	212,8000	17:03	500	216.60	-1.66 %	10791	212.8000	213.4000	580	443	95 522	[+]
PEO	212.80 218.90	194.9500 238.2000	17:01 17:01 17:01 17:01	100 1347 45 17	212,8000 212,8000 212,8000 212,8000	4 3 4 1	370 3652 633 255	212.7000 212.6000 212.5000 212.4000	213.5000 214.3000 214.4000 214.6000	550 6014 1861 5470	2 2 3 2
PEPCO	29,3200	17:04	1000	30.25	-3.07 %	5252	29.3100	29.3200	11250	2 916	88 013	[+]
PCO	29.32 30.80	27.2300 33.2700	17:04 17:04 17:03 17:03	200 2500 50 300	29,3200 29,3200 29,3200 29,3200	3 1 1 1	2770 2010 500 2	29.3000 29.2900 29.2800 29.2700	29.5000 29.6000 29.6200 29.6500	100 227 1 11072	1 1 1 1
PGE	9,5360	17:04	280	9.53	0.95 %	1584	9.5320	9.5360	14150	5 161	50 007	[+]
PGE	9.46 9.85	8.5780 10.4800	17:04 17:03 17:02 17:02	100 536 300 300	9,5360 9,5360 9,5360 9,5360	1 1 4 3	7121 1075 60 415	9.5300 9.5260 9.5220 9.5200	9.5400 9.5420 9.5500 9.5620	777 100 4850 953	1 1 3 2
PKNORLEN	106,4800	17:03	50	105.10	1.45 %	5737	106.4800	106.5000	407	2 932	314 950	[+]
PKN	104.58 108.96	94.5900 115.6000	17:02 17:02 17:02 17:01	200 1 1498 47	106,4800 106,4800 106,4800 106,4800	3 5 3 1	2930 2250 3253 1	106.4400 106.4000 106.3800 106.3600	106.6000 106.6200 106.6600 106.7000	5817 770 89 1129	5 1 1 1
PKOBP	90,8200	17:04	877	92.40	-1.71 %	212	90.8000	90.8200	55982	2 308	212 041	[+]
PKO	90.82 93.30	83.1600 101.6000	17:04 17:03 17:03 17:03	51 72 25 25	90,8200 90,8200 90,8200 90,8200	2 3 2 2	5819 7299 17085 1245	90.7800 90.7600 90.7400 90.7200	90.8600 90.8800 90.9200 90.9400	2692 1243 12160 1358	2 2 2 2
PZU	69,3400	17:04	310	70.00	-0.40 %	1142	69.3200	69.3400	6903	1 601	111 531	[+]
PZU	69.00 70.28	63.0000 77.0000	17:04 17:04 17:04 17:03	18 22 227 25	69,3400 69,3400 69,3400 69,3400	2 3 1 2	2497 24564 774 2405	69.3000 69.2800 69.2600 69.2400	69.3600 69.3800 69.4000 69.4200	12763 1201 4600 2197	2 2 3 2
SANPL	553,6000	17:00	31	559.20	-2.05 %	63	553.4000	553.6000	328	97	53 923	[+]
SPL	549.60 568.00	503.4000 615.0000	17:00 17:00 17:00 17:00	17 128 1 256	553,6000 553,6000 553,6000 553,6000	2 2 2 2	450 634 67 1909	553.2000 552.6000 552.4000 552.2000	553.8000 554.0000 554.2000 554.4000	233 1675 328 32	2 2 2 1
ZABKA	21,3500	17:01	2166	21.94	-2.73 %	25194	21.3500	21.4400	2000	2 920	62 971	[+]
ZAB	21.34 21.95	19.7500 24.1300	17:00 17:00 17:00 17:00	493 8598 1361 1320	21,3500 21,3500 21,3500 21,3500	10 5 11 7	15296 20648 4463 19205	21.3400 21.3300 21.3200 21.3100	21.5300 21.5400 21.5500 21.5600	24860 208 72261 4126	3 2 4 2

GPW	Świat	Waluty

Notowania GPW
WIG	124997.2	-0.45%	01-29
WIG20	3381.4	-0.35%	01-29
WIG20 Fut	3397.0	-0.15%	01-29
WIG20USD	958.9	-0.49%	01-29
mWIG40	8820.7	-0.94%	01-29
sWIG80	31717.0	-0.34%	01-29

Notowania Świat
Dow	49071.6	+0.11%	01-29
Nasdaq	23685.1	-0.72%	01-29
Nikkei	53375.6	+0.03%	01-29
DAX	24309.5	-2.07%	01-29
Ropa WTI	65.6	+0.23%	0:23
Złoto	5400.5	+0.40%	0:23

Notowania Waluty
EUR/PLN	4.20597	+0.01%	0:23
CHF/PLN	4.59762	+0.07%	0:23
USD/PLN	3.51332	-0.01%	0:23
EUR/USD	1.19715	+0.02%	0:23
GBP/USD	1.38103	+0.01%	0:23
USD/JPY	152.946	-0.04%	0:23

Forum
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]

Wzrosty	Spadki	Staty
SUNEX	5.01	12.84%
3RGAMES	0.74	12.12%
QNATECHNO	37.20	10.71%
4MASS	5.00	8.70%
EQUNICO	1.17	6.36%
Więcej ...
IFCAPITAL	0.25	-95.25%
CAPITAL	2.12	-9.40%
BUMECH	25.80	-7.36%
WASKO	3.58	-6.77%
ORCOGROUP	4.08	-6.42%
Więcej ...
Rośnie:		107 Spółek
Bez zmian:		52 Spółek
Spada:		195 Spółek
Obrót:		3,356,307,026 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015