Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	101,6500	17:04	13	102.20	-0.54 %	30	101.5500	101.6500	1618	200	20 461	[+]
ALR	101.20 103.10	91.9800 112.4000	17:04 17:04 17:01 17:00	39 18 2 18	101,6500 101,6500 101,6500 101,6500	3 2 4 3	511 120 318 442	101.5000 101.4000 101.3500 101.3000	101.7000 101.8500 101.9000 101.9500	340 117 198 442	2 2 2 3
ALLEGRO	30,5100	17:01	1165	31.39	-2.60 %	1217	30.5100	30.6000	270	7 993	246 260	[+]
ALE	30.47 31.42	28.2500 34.5200	17:00 17:00 17:00 17:00	662 238 100 14010	30,5100 30,5100 30,5100 30,5100	2 9 1 1	4704 19898 2428 20	30.5050 30.5000 30.4950 30.4900	30.6300 30.6400 30.6550 30.6600	5 10 23071 4	1 1 2 2
BUDIMEX	604,6000	17:01	29	626.20	-3.42 %	12	604.4000	604.6000	91	42	25 404	[+]
BDX	600.00 631.40	563.6000 688.8000	17:00 17:00 17:00 17:00	4 12 6 5	604,6000 604,6000 604,6000 604,6000	1 1 1 1	11 33 99 15	604.2000 604.0000 603.8000 603.6000	605.0000 605.2000 605.4000 605.6000	589 98 49 413	3 2 1 3
CCC	119,6500	17:03	90	127.60	-6.16 %	5542	119.6500	120.0000	8361	995	120 165	[+]
CCC	118.35 127.95	114.8500 140.3500	17:02 17:01 17:00 17:00	15 773 20 25	119,6500 119,6500 119,6500 119,6500	3 15 1 2	536 2113 20 32	119.6000 119.5000 119.4500 119.4000	120.4500 120.5000 120.7000 120.8000	50 10 22 44	1 1 1 1
CDPROJEKT	251,9000	17:03	10	257.00	-1.33 %	487	251.9000	252.1000	291	150	38 228	[+]
CDR	251.40 258.10	231.3000 282.7000	17:00 17:00 17:00 17:00	196 800 103 100	251,9000 251,9000 251,9000 251,9000	12 4 3 8	1319 762 694 444	251.8000 251.7000 251.6000 251.5000	252.2000 252.3000 252.4000 252.5000	81 406 541 711	2 2 2 2
DINOPL	39,4000	17:02	138	40.65	-2.86 %	939	39.4000	39.4900	100	2 795	111 120	[+]
DNP	39.22 40.78	36.5900 44.7100	17:02 17:01 17:01 17:00	50 23 785 1704	39,4000 39,4000 39,4000 39,4000	3 1 6 4	3093 500 5658 1079	39.3900 39.3800 39.3700 39.3600	39.5500 39.5800 39.6100 39.6500	17 1609 474 16136	2 1 1 3
KETY	951,5000	17:03	5	963.00	-1.19 %	50	951.0000	952.0000	15	11	10 853	[+]
KTY	944.50 973.50	867.0000 1059.0000	17:03 17:03 17:00 17:00	11 9 1 14	951,5000 951,5000 951,5000 951,5000	1 2 3 2	1 50 83 42	950.5000 950.0000 949.5000 948.5000	952.5000 955.0000 955.5000 956.0000	15 77 21 25	1 1 1 1
KGHM	222,9000	17:04	100	219.80	2.25 %	1172	222.2000	222.9000	63	778	173 470	[+]
KGH	217.60 225.40	197.8500 241.7000	17:04 17:03 17:03 17:03	2 3 500 100	222,9000 222,9000 222,9000 222,9000	5 1 1 1	1685 65 8 300	222.0000 221.8000 221.2000 221.1000	223.0000 223.1000 223.3000 223.4000	1414 895 6109 1232	5 3 3 6
KRUK	464,8000	17:01	5	474.00	-1.73 %	12	464.5000	464.8000	58	15	7 087	[+]
KRU	461.70 478.00	426.6000 521.4000	17:00 17:00 17:00 17:00	22 2 16 54	464,8000 464,8000 464,8000 464,8000	2 2 2 2	48 6 88 6	464.2000 464.1000 464.0000 463.5000	464.9000 465.1000 465.2000 465.3000	6 35 57 22	2 2 2 2
LPP	16 760,0000	17:04	42	16,890.00	0.96 %	25	16700.0000	16765.0000	2	5	79 748	[+]
LPP	16,585.00 17,190.00	15205.0000 18575.0000	17:03 17:01 17:01 17:01	2 21 2 1	16 760,0000 16 760,0000 16 760,0000 16 760,0000	1 1 2 1	2 1 15 2	16695.0000 16685.0000 16660.0000 16655.0000	16770.0000 16775.0000 16780.0000 16790.0000	4 12 14 2	1 2 2 1
MBANK	1 000,0000	17:01	23	1,016.50	-1.19 %	24	1000.0000	1001.0000	51	20	20 100	[+]
MBK	994.00 1,017.00	915.0000 1118.0000	17:00 17:00 17:00 17:00	32 32 32 53	1 000,0000 1 000,0000 1 000,0000 1 000,0000	1 1 1 1	24 10 6 65	999.8000 999.6000 998.8000 998.6000	1004.0000 1004.5000 1005.0000 1005.5000	154 47 187 45	2 2 3 1
ORANGEPL	9,5600	17:00	226	9.63	-0.81 %	1113	9.5300	9.5660	489	492	4 714	[+]
OPL	9.49 9.67	8.6680 10.5900	17:00 17:00 17:00 17:00	79 146 244 311	9,5600 9,5600 9,5600 9,5600	1 2 2 2	1700 1615 492 2415	9.5000 9.4980 9.4920 9.4820	9.5760 9.5780 9.5800 9.5840	2391 5116 488 2389	2 1 2 2
PEKAO	196,8000	17:02	4178	196.00	-0.03 %	12461	196.8000	196.9000	6526	579	113 960	[+]
PEO	195.30 199.05	176.4000 215.6000	17:02 17:01 17:00 17:00	2000 183 200 977	196,8000 196,8000 196,8000 196,8000	1 1 1 2	355 532 1076 587	196.7500 196.6000 196.3000 196.1500	196.9500 197.0500 197.1000 197.1500	342 7191 4355 2606	2 3 3 3
PEPCO	26,9800	17:01	50	26.79	1.39 %	1003	26.9600	26.9800	2122	696	18 757	[+]
PCO	26.66 27.19	24.1200 29.4600	17:00 17:00 17:00 17:00	803 196 237 429	26,9800 26,9800 26,9800 26,9800	1 1 1 2	15 777 196 358	26.9500 26.9400 26.9300 26.9200	26.9900 27.0000 27.0200 27.0300	931 518 602 957	1 1 1 1
PGE	8,8420	17:02	52	9.00	-1.65 %	28211	8.8420	8.8800	1220	4 092	36 317	[+]
PGE	8.70 9.10	8.1000 9.9000	17:01 17:00 17:00 17:00	1836 254 359 613	8,8420 8,8420 8,8420 8,8420	2 3 2 2	2157 8940 7196 599	8.8400 8.8380 8.8360 8.8340	8.8940 8.9000 8.9040 8.9080	101 400 360 34205	2 1 1 1
PKNORLEN	91,5700	17:04	100	93.00	-1.54 %	1077	91.5300	91.5700	3073	1 923	176 620	[+]
PKN	90.86 93.30	83.7000 102.3000	17:03 17:01 17:01 17:01	50 8 20 15	91,5700 91,5700 91,5700 91,5700	2 2 2 2	27087 20519 2657 3003	91.5200 91.4800 91.4700 91.4300	91.6200 91.6500 91.6700 91.6800	1000 13413 10876 16	1 1 2 1
PKOBP	77,5000	17:02	1177	76.90	0.78 %	1	77.2800	77.5000	43	2 481	192 001	[+]
PKO	76.56 78.04	69.2200 84.5800	17:02 17:00 17:00 17:00	100 611 202 2497	77,5000 77,5000 77,5000 77,5000	1 3 6 1	523 3602 420 6568	77.0400 77.0200 77.0000 76.9800	77.5200 77.5400 77.5600 77.5800	1899 1601 25414 2712	3 2 3 2
PZU	62,1800	17:04	500	63.24	-1.58 %	1191	62.1600	62.1800	2466	979	61 292	[+]
PZU	62.06 63.30	56.9200 69.5600	17:04 17:03 17:03 17:03	20 1000 50 20	62,1800 62,1800 62,1800 62,1800	2 4 3 5	492 6478 1894 715	62.1400 62.1200 62.1000 62.0800	62.2000 62.2200 62.2400 62.3000	380 100 30 193	5 1 1 1
SANPL	482,0000	17:04	8	482.00	0.06 %	2187	482.0000	482.1000	34	206	99 594	[+]
SPL	477.20 489.60	433.8000 530.2000	17:01 17:01 17:00 17:00	56 35 2553 7	482,0000 482,0000 482,0000 482,0000	1 2 2 1	121 1052 478 3	481.8000 481.7000 481.6000 481.5000	482.3000 482.4000 482.5000 482.7000	61 124 26 432	1 1 1 2
ZABKA	22,5900	17:04	1858	23.05	-2.00 %	302	22.6500	22.6500	1384	964	21 908	[+]
ZAB	22.48 23.18	20.7500 25.3500	17:04 17:04 17:04 17:04	100 1564 349 2977	22,5900 22,5900 22,5900 22,5900	2 2 3 1	11013 5812 678 2200	22.5900 22.5800 22.5600 22.5500	22.6600 22.6700 22.6800 22.6900	770 325 208 5126	1 2 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	109948.1	-0.61%	12-03
WIG20	2945.8	-0.73%	12-03
WIG20 Fut	2945.0	-1.07%	12-03
WIG20USD	813.2	+0.08%	12-03
mWIG40	7927.1	-0.20%	12-03
sWIG80	29191.9	-0.44%	12-03

Notowania Świat
Dow	47882.9	+0.86%	12-03
SP500 Fut	6863.0	-0.03%	2:36
Nikkei	50474.6	+1.22%	2:30
DAX	23693.7	-0.07%	12-03
Ropa WTI	59.1	+0.34%	2:45
Złoto	4216.7	+0.33%	2:46

Notowania Waluty
EUR/PLN	4.22577	-0.01%	2:46
CHF/PLN	4.52869	-0.00%	2:46
USD/PLN	3.62323	+0.06%	2:46
EUR/USD	1.16630	-0.07%	2:46
GBP/USD	1.33408	-0.07%	2:46
USD/JPY	155.296	+0.06%	2:46

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
MEDINICE	12.46	19.81%
CELTIC	2.89	14.23%
ORCOGROUP	4.50	10.29%
IBSM	64.40	9.15%
QNATECHNO	27.00	7.57%
Więcej ...
IFCAPITAL	0.25	-95.25%
ATLANTIS	1.62	-13.83%
KSGAGRO	3.93	-6.65%
POLTREG	26.70	-6.64%
PKPCARGO	13.41	-6.49%
Więcej ...
Rośnie:		111 Spółek
Bez zmian:		52 Spółek
Spada:		190 Spółek
Obrót:		1,812,719,475 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015