Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,6000	12:45	154	104.90	-1.24 %	38	103.6000	103.6500	362	182	18 928	[+]
ALR	103.05 104.90	94.4200 115.3500	12:45 12:45 12:45 12:45	50 19 30 115	103,6000 103,6000 103,6000 103,6000	2 5 1 2	86 327 140 170	103.5500 103.5000 103.4500 103.4000	103.7000 103.7500 103.8000 103.8500	402 358 436 76	5 3 5 1
ALLEGRO	31,4100	12:45	37	30.50	-2.85 %	262	31.4100	31.4150	2114	6 737	210 218	[+]
ALE	30.42 31.62	27.4500 33.5500	12:45 12:45 12:45 12:45	26 429 356 245	31,4100 31,4100 31,4100 31,4100	3 3 1 1	5129 355 345 604	31.4000 31.3950 31.3900 31.3850	31.4200 31.4250 31.4300 31.4350	1403 2588 1387 731	5 4 4 9
BUDIMEX	630,6000	12:43	15	629.80	0.13 %	95	630.6000	631.0000	13	16	9 948	[+]
BDX	623.60 634.20	567.0000 692.6000	12:42 12:42 12:42 12:42	5 2 9 2	630,8000 630,8000 630,8000 630,8000	2 1 4 2	45 24 62 16	630.4000 630.2000 630.0000 629.8000	631.2000 631.4000 631.6000 631.8000	24 32 30 49	1 2 2 3
CCC	128,0000	12:45	30	129.00	-0.78 %	180	128.0000	128.1000	196	125	16 006	[+]
CCC	126.95 129.00	116.1000 141.9000	12:45 12:45 12:43 12:42	4 9 40 21	128,1000 128,0000 128,0000 128,1000	2 5 2 3	363 170 132 101	127.9500 127.9000 127.8500 127.8000	128.1500 128.2000 128.3500 128.4000	300 563 130 600	2 3 2 2
CDPROJEKT	256,5000	12:45	13	255.80	0.27 %	75	256.5000	256.8000	109	63	16 160	[+]
CDR	254.30 258.80	230.3000 281.3000	12:44 12:43 12:43 12:42	13 10 3 13	256,5000 256,5000 256,5000 256,5000	1 5 4 3	35 182 110 220	256.4000 256.3000 256.2000 256.1000	257.0000 257.1000 257.2000 257.3000	154 135 270 32	3 4 4 1
DINOPL	40,6900	12:45	1	40.90	-0.25 %	163	40.6900	40.7100	153	400	16 279	[+]
DNP	40.41 41.00	36.8100 44.9900	12:45 12:44 12:44 12:42	1 6 12 241	40,6900 40,7100 40,7100 40,7200	5 2 4 3	845 358 740 210	40.6800 40.6700 40.6600 40.6500	40.7200 40.7300 40.7400 40.7500	9 822 99 238	1 6 4 2
KETY	964,5000	12:43	1	965.50	0.57 %	10	964.5000	965.5000	66	4	3 956	[+]
KTY	961.00 975.00	869.0000 1062.0000	12:42 12:42 12:42 12:42	8 4 3 3	965,0000 965,0000 965,0000 965,0000	4 3 2 3	50 18 23 187	963.5000 963.0000 962.5000 962.0000	966.0000 966.5000 967.0000 967.5000	47 47 25 55	3 3 1 3
KGHM	218,1000	12:45	1	218.00	0.09 %	615	218.0000	218.1000	343	335	72 931	[+]
KGH	216.10 219.80	196.2000 239.8000	12:45 12:45 12:45 12:43	1 22 78 61	218,0000 218,0000 218,0000 217,9000	3 3 7 3	285 290 334 500	217.9000 217.8000 217.7000 217.6000	218.2000 218.3000 218.4000 218.5000	471 426 199 541	5 7 2 5
KRUK	473,6000	12:45	4	474.50	0.02 %	14	473.6000	473.9000	28	16	7 426	[+]
KRU	469.80 474.50	427.1000 521.8000	12:45 12:45 12:44 12:44	3 5 2 10	473,6000 473,6000 473,7000 473,7000	1 1 2 2	4 11 13 55	473.5000 473.3000 473.2000 473.1000	474.0000 474.1000 474.2000 474.3000	29 10 17 19	1 1 1 2
LPP	16 685,0000	12:40	1	16,800.00	-0.68 %	8	16680.0000	16690.0000	2	1	9 451	[+]
LPP	16,670.00 16,950.00	15120.0000 18480.0000	12:40 12:38 12:35 12:35	1 1 1 1	16 690,0000 16 695,0000 16 685,0000 16 685,0000	1 3 1 1	3 8 1 1	16670.0000 16665.0000 16660.0000 16655.0000	16705.0000 16710.0000 16715.0000 16720.0000	7 1 7 2	3 1 2 1
MBANK	1 013,5000	12:45	6	1,027.50	-0.64 %	75	1012.5000	1014.0000	52	5	5 298	[+]
MBK	1,001.50 1,027.50	924.8000 1130.0000	12:45 12:45 12:42 12:42	5 4 11 23	1 013,5000 1 013,5000 1 012,5000 1 013,5000	3 4 4 4	28 38 75 30	1012.0000 1011.5000 1011.0000 1010.5000	1014.5000 1015.0000 1015.5000 1016.0000	25 93 13 31	2 6 2 2
ORANGEPL	9,6180	12:45	249	9.70	-0.80 %	1215	9.6140	9.6200	212	815	7 924	[+]
OPL	9.61 9.75	8.7280 10.6650	12:45 12:45 12:45 12:45	2 496 430 277	9,6180 9,6160 9,6140 9,6140	2 3 1 1	2192 598 320 380	9.6120 9.6100 9.6080 9.6060	9.6220 9.6240 9.6260 9.6280	538 560 320 1345	2 2 1 3
PEKAO	197,4500	12:43	33	199.00	-1.00 %	453	197.4000	197.5000	537	749	146 672	[+]
PEO	194.15 199.00	179.1000 218.9000	12:43 12:43 12:43 12:43	170 205 162 85	197,4500 197,4000 197,4000 197,4000	6 4 6 6	78 211 279 195	197.3500 197.3000 197.2500 197.2000	197.5500 197.6000 197.6500 197.7000	231 500 444 274	2 1 5 3
PEPCO	26,4300	12:45	4	26.70	-0.38 %	916	26.4000	26.4300	440	327	8 741	[+]
PCO	26.37 27.15	24.0300 29.3700	12:45 12:45 12:45 12:45	238 27 286 9	26,4100 26,4100 26,4100 26,4100	2 3 2 1	28 433 371 362	26.3900 26.3800 26.3700 26.3600	26.4400 26.4500 26.4600 26.4700	1127 400 345 762	4 1 1 2
PGE	9,0580	12:46	348	9.45	-3.92 %	442	9.0580	9.0600	680	2 082	19 045	[+]
PGE	9.00 9.45	8.5060 10.3950	12:46 12:45 12:45 12:45	94 152 83 223	9,0580 9,0560 9,0560 9,0560	1 1 6 3	499 887 3094 1430	9.0540 9.0520 9.0500 9.0480	9.0620 9.0640 9.0660 9.0680	2535 3021 1981 2908	3 3 2 3
PKNORLEN	92,8200	12:45	39	95.15	-1.66 %	279	92.8000	92.8200	445	654	61 060	[+]
PKN	92.41 95.15	85.6400 104.6600	12:45 12:45 12:45 12:45	26 1 1 1	92,8200 92,8200 92,8000 92,8000	2 2 3 1	193 206 542 79	92.7900 92.7700 92.7600 92.7500	92.8300 92.8400 92.8500 92.8600	260 1370 260 429	1 3 1 3
PKOBP	77,1200	12:46	78	78.00	-1.18 %	714	77.1200	77.1400	2611	2 431	186 828	[+]
PKO	76.42 78.00	70.2000 85.8000	12:46 12:46 12:45 12:45	233 6 1 43	77,1200 77,1200 77,1400 77,1200	6 3 5 2	1314 709 786 514	77.1000 77.0800 77.0600 77.0400	77.1600 77.1800 77.2000 77.2200	36 219 1246 786	4 2 9 3
PZU	63,0800	12:46	1	63.32	-0.35 %	335	63.0400	63.0800	1682	374	23 561	[+]
PZU	62.48 63.38	57.0000 69.6400	12:46 12:45 12:45 12:45	1 12 166 6	63,0800 63,0400 63,0400 63,0600	2 8 5 3	218 944 691 1462	63.0200 63.0000 62.9800 62.9600	63.1000 63.1200 63.1400 63.1600	1474 652 1739 1208	4 7 5 6
SANPL	482,6000	12:45	13	482.60	-5.67 %	239	482.5000	482.6000	12	248	119 676	[+]
SPL	479.50 487.90	434.4000 530.8000	12:45 12:45 12:45 12:45	20 6 5 7	482,6000 482,6000 482,6000 482,6000	12 8 5 5	557 343 196 49	482.4000 482.3000 482.2000 482.1000	482.7000 482.8000 482.9000 483.0000	149 106 148 129	6 6 6 5
ZABKA	22,9900	12:45	1	23.11	-0.56 %	1871	22.9900	23.0000	2992	329	7 571	[+]
ZAB	22.85 23.12	20.8000 25.4200	12:44 12:43 12:43 12:43	145 55 696 554	22,9900 22,9900 23,0000 23,0000	3 1 5 3	855 350 930 2570	22.9800 22.9600 22.9500 22.9400	23.0100 23.0200 23.0300 23.0400	1761 2493 795 350	4 10 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	110767.4	-1.03%	12:44
WIG20	2973.1	-1.14%	12:59
WIG20 Fut	2981.0	-0.96%	12:43
WIG20USD	813.9	-1.54%	12:44
mWIG40	7950.9	-0.88%	12:44
sWIG80	29232.7	-0.58%	12:44

Notowania Świat
Dow	47289.3	-0.90%	12-01
SP500 Fut	6845.8	+0.28%	12:49
Nikkei	49303.4	0.00%	7:45
DAX	23750.6	+0.68%	12:44
Ropa WTI	59.1	-0.35%	12:59
Złoto	4205.4	-0.62%	12:59

Notowania Waluty
EUR/PLN	4.23999	+0.25%	12:59
CHF/PLN	4.53896	+0.25%	12:59
USD/PLN	3.65155	+0.23%	12:59
EUR/USD	1.16115	+0.02%	12:59
GBP/USD	1.31983	-0.10%	12:59
USD/JPY	155.929	+0.31%	12:59

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ORCOGROUP	4.50	10.84%
DATAWALK	88.37	8.08%
COLUMBUS	5.65	7.01%
MILKILAND	1.96	4.81%
MEDICALG	33.35	4.22%
Więcej ...
IFCAPITAL	0.25	-95.25%
DBENERGY	10.50	-11.02%
PKPCARGO	14.46	-9.17%
BUMECH	15.90	-9.14%
ASMGROUP	0.41	-8.04%
Więcej ...
Rośnie:		91 Spółek
Bez zmian:		66 Spółek
Spada:		196 Spółek
Obrót:		1,090,678,335 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015