Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	109,3000	09:39	30	109.80	-0.41 %	0	0.0000	0.0000	0	19	2 129	[+]
ALR	109.20 110.65	98.8200 120.7500	09:39 09:39 09:39 09:39	90 86 43 73	109,3000 109,2500 109,3000 109,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	26,3500	09:40	5	27.10	-3.30 %	0	0.0000	0.0000	0	768	20 449	[+]
ALE	26.30 27.20	24.3900 29.8100	09:40 09:40 09:40 09:40	8 2 246 1573	26,3500 26,3500 26,3450 26,3450	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	632,0000	09:40	5	656.00	-3.57 %	0	0.0000	0.0000	0	5	3 475	[+]
BDX	630.20 657.40	590.4000 721.6000	09:40 09:40 09:40 09:40	8 10 10 10	632,0000 632,0000 632,2000 632,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	243,6000	09:40	4	246.00	-1.10 %	0	0.0000	0.0000	0	34	8 337	[+]
CDR	242.60 248.40	221.4000 270.6000	09:40 09:40 09:40 09:40	5 1 2 20	243,6000 243,6000 243,6000 243,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	41,5100	09:40	109	41.46	0.12 %	0	0.0000	0.0000	0	122	5 053	[+]
DNP	41.42 41.78	37.3200 45.6000	09:40 09:40 09:40 09:40	167 217 46 173	41,5100 41,5100 41,5100 41,5100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	956,5000	09:39	2	962.00	0.21 %	0	0.0000	0.0000	0	1	952	[+]
KTY	952.00 963.50	866.0000 1058.0000	09:39 09:37 09:37 09:37	1 1 1 3	955,5000 955,5000 955,5000 955,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	281,1000	09:40	39	283.50	-0.85 %	0	0.0000	0.0000	0	47	13 084	[+]
KGH	279.00 284.00	255.2000 311.8000	09:40 09:40 09:40 09:40	195 66 29 1	281,1000 281,1000 281,1000 281,1000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	448,9000	09:40	3	450.00	0.29 %	0	0.0000	0.0000	0	1	494	[+]
KRU	446.90 451.00	405.0000 495.0000	09:40 09:40 09:40 09:40	1 12 8 10	448,9000 448,5000 448,5000 448,1000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	19 175,0000	09:40	1	19,205.00	-0.65 %	0	0.0000	0.0000	0	0	1 883	[+]
LPP	19,145.00 19,325.00	17285.0000 21120.0000	09:40 09:37 09:34 09:34	1 1 1 1	19 175,0000 19 180,0000 19 195,0000 19 195,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 019,0000	09:40	2	1,022.50	-0.73 %	0	0.0000	0.0000	0	7	7 203	[+]
MBK	1,006.50 1,027.50	920.4000 1124.5000	09:38 09:38 09:38 09:38	10 15 3 2	1 020,0000 1 020,0000 1 019,0000 1 019,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	93,0000	09:40	7	94.02	-1.29 %	0	0.0000	0.0000	0	46	4 260	[+]
MDV	92.50 94.50	84.6200 103.4000	09:40 09:40 09:40 09:40	4 3 7 13	92,9800 92,9000 92,9200 92,7600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,0000	09:40	12	12.81	0.81 %	0	0.0000	0.0000	0	106	1 372	[+]
OPL	12.81 13.03	11.5250 14.0850	09:40 09:40 09:40 09:39	419 1349 112 311	12,9950 12,9950 12,9950 12,9850	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	211,1000	09:40	43	212.00	0.05 %	0	0.0000	0.0000	0	22	4 758	[+]
PEO	210.70 212.60	190.8000 233.2000	09:40 09:39 09:39 09:39	5 55 10 103	211,1000 211,1000 211,1000 211,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	27,0000	09:40	136	27.48	-0.84 %	0	0.0000	0.0000	0	132	3 580	[+]
PCO	26.92 27.48	24.7400 30.2200	09:40 09:40 09:40 09:40	269 205 79 228	27,0000 27,0000 27,0000 27,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	10,0050	09:41	399	9.57	5.09 %	0	0.0000	0.0000	0	1 138	11 203	[+]
PGE	9.56 10.02	8.6140 10.5250	09:41 09:41 09:41 09:41	128 398 2 50	10,0150 10,0100 10,0100 10,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	132,4000	09:41	67	129.58	2.18 %	0	0.0000	0.0000	0	306	40 230	[+]
PKN	129.56 132.86	116.6400 142.5200	09:41 09:41 09:40 09:40	4 68 17 15	132,4000 132,4200 132,4600 132,4800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	86,7400	09:40	74	86.00	0.07 %	0	0.0000	0.0000	0	76	6 592	[+]
PKO	86.00 87.20	77.4000 94.6000	09:40 09:40 09:40 09:40	141 141 71 77	86,7400 86,7400 86,7400 86,7400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	63,2600	09:40	84	63.24	0.16 %	0	0.0000	0.0000	0	50	3 139	[+]
PZU	63.10 63.60	56.9200 69.5600	09:40 09:40 09:40 09:40	160 25 99 30	63,2600 63,2600 63,2400 63,2400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	550,0000	09:40	1	548.60	0.26 %	0	0.0000	0.0000	0	2	1 341	[+]
SPL	548.60 552.80	493.8000 603.4000	09:40 09:40 09:39 09:37	8 3 28 2	549,6000 549,6000 549,8000 549,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	20,4300	09:40	184	20.40	-0.34 %	0	0.0000	0.0000	0	69	1 403	[+]
ZAB	20.37 20.55	18.3600 22.4400	09:40 09:40 09:40 09:40	60 72 128 372	20,4300 20,4300 20,4300 20,4300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	121010.9	+0.07%	9:40
WIG20	3295.1	+0.08%	9:55
WIG20 Fut	3296.0	+0.15%	9:40
WIG20USD	887.2	+0.18%	9:40
mWIG40	8367.5	+0.07%	9:40
sWIG80	30241.8	+0.03%	9:40

Notowania Świat
Dow	46946.4	+0.83%	03-16
SP500 Fut	6731.2	-0.36%	9:45
Nikkei	53700.4	-0.09%	7:45
DAX	23514.6	-0.21%	9:39
Ropa WTI	96.7	+4.60%	9:55
Złoto	5023.9	+0.26%	9:55

Notowania Waluty
EUR/PLN	4.26856	0.00%	9:55
CHF/PLN	4.71129	+0.02%	9:55
USD/PLN	3.70760	-0.12%	9:55
EUR/USD	1.15130	+0.12%	9:55
GBP/USD	1.33243	+0.08%	9:55
USD/JPY	159.108	-0.01%	9:55

Forum
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» CCC [1][CCC]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
CAPITEA	0.57	9.60%
CIGAMES	2.99	7.55%
ARTIFEX	16.94	6.68%
OTMUCHOW	5.30	6.00%
LARQ	2.17	5.85%
Więcej ...
IFCAPITAL	0.25	-95.25%
FASING	14.10	-12.96%
IMPERA	1.48	-7.50%
TATRY MOUNTAIN	86.00	-7.03%
DIGITANET	164.00	-6.71%
Więcej ...
Rośnie:		125 Spółek
Bez zmian:		76 Spółek
Spada:		152 Spółek
Obrót:		185,144,467 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015