GraGieldowa.pl » Notowania » Wig20

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiBłędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	125,9000	17:03	136	129.00	3.33 %	1422	125.8500	125.9000	613	109	14 236	[+]
ALR	129.00 133.30	113.6000 138.8000	17:03 17:00 17:00 17:00	1242 87 87 87	125,9000 125,9000 125,9000 125,9000	4 4 1 3	2861 2876 60 1627	125.8000 125.7500 125.7000 125.6500	126.0000 126.5500 126.6000 126.6500	200 87 1842 46	1 1 3 1
ALLEGRO	34,7650	17:02	3671	34.95	1.76 %	71778	34.6750	34.7700	7032	355	12 558	[+]
ALE	34.80 35.69	30.7800 37.6200	17:02 17:00 17:00 17:00	25 687 262 526	34,7650 34,7650 34,7650 34,7650	1 1 1 1	15828 13777 30686 111	34.6500 34.6300 34.6250 34.6100	34.7850 34.7900 34.7950 34.8050	35035 7794 20330 17447	1 1 1 2
BUDIMEX	699,4000	17:01	50	650.00	2.91 %	383	699.4000	699.6000	13	5	3 256	[+]
BDX	650.00 664.20	630.0000 770.0000	17:00 17:00 17:00 17:00	6 32 99 10	699,4000 699,4000 699,4000 699,4000	2 4 1 2	247 945 63 277	699.2000 699.0000 698.8000 698.6000	701.0000 702.0000 702.4000 702.6000	216 142 572 176	1 1 2 2
CDPROJEKT	232,6000	17:04	14	221.50	1.54 %	688	232.6000	232.8000	110	28	6 276	[+]
CDR	221.30 224.00	209.3000 255.7000	17:02 17:01 17:00 17:00	20 97 1368 1211	232,6000 232,6000 232,6000 232,6000	2 2 4 6	408 11 9769 273	232.5000 232.4000 232.3000 232.2000	232.9000 233.0000 233.2000 233.4000	389 54 648 613	1 1 1 1
DINOPL	30,8000	17:04	40	30.00	2.23 %	13697	30.7900	30.8000	83048	234	7 034	[+]
DNP	29.80 30.34	28.1700 34.4100	17:04 17:03 17:03 17:03	10 10 205 400	30,8000 30,8000 30,8000 30,8000	1 2 1 10	1806 4600 1945 3098	30.7800 30.7700 30.7600 30.7500	30.8300 30.9000 30.9400 30.9600	9533 462 1036 46598	1 1 1 2
KETY	1 208,0000	17:03	142	1,200.00	2.59 %	69	1208.0000	1209.0000	132	2	2 125	[+]
KTY	1,199.00 1,229.00	1100.0000 1344.0000	17:03 17:00 17:00 17:00	15 44 28 16	1 208,0000 1 208,0000 1 208,0000 1 208,0000	2 4 3 4	105 245 95 317	1207.0000 1206.0000 1205.0000 1204.0000	1210.0000 1211.0000 1212.0000 1213.0000	161 60 116 134	2 1 1 2
KGHM	349,5500	17:04	10	348.45	6.29 %	183	349.3000	349.5500	120	334	117 797	[+]
KGH	346.70 355.20	311.6000 380.8000	17:04 17:04 17:04 17:04	3 87 163 35	349,5500 349,5500 349,5500 349,5500	1 1 1 1	796 972 3569 998	349.2500 349.1500 349.1000 349.0000	349.6000 349.6500 349.7500 349.8000	1971 4 1336 240	5 1 2 3
KRUK	410,0000	17:04	4	398.00	1.87 %	16	409.9000	410.0000	6	7	2 979	[+]
KRU	397.10 402.80	373.9000 456.9000	17:04 17:04 17:00 17:00	1 10 4 25	410,0000 410,0000 410,0000 410,0000	1 1 1 1	36 132 7 16	409.8000 409.7000 409.6000 409.5000	410.8000 411.5000 411.9000 412.0000	88 33 1 15	1 1 1 1
LPP	22 580,0000	17:00	1	21,300.00	-6.48 %	2	22500.0000	22580.0000	187	2	46 531	[+]
LPP	20,220.00 21,440.00	19910.0000 24320.0000	17:00 17:00 17:00 17:00	2 1 19 5	22 580,0000 22 580,0000 22 580,0000 22 580,0000	3 2 2 2	6 66 18 35	22300.0000 22260.0000 22240.0000 22220.0000	22600.0000 22620.0000 22640.0000 22660.0000	45 39 45 20	7 2 3 1
MBANK	1 280,0000	17:03	20	1,330.00	4.02 %	1210	1280.0000	1281.0000	1	6	8 529	[+]
MBK	1,329.50 1,389.00	1124.0000 1373.0000	17:03 17:03 17:03 17:02	500 1000 10 29	1 280,0000 1 280,0000 1 280,0000 1 280,0000	1 1 1 1	1993 1993 29 1993	1278.5000 1276.0000 1269.0000 1267.5000	1282.0000 1283.0000 1284.0000 1284.5000	20 1 27 10	1 1 2 1
MODIVO	79,6000	17:01	300	81.18	7.69 %	1607	79.6000	80.0000	14	590	48 660	[+]
MDV	79.94 84.40	72.4400 88.5200	17:01 17:01 17:00 17:00	38 50 601 20	79,6000 79,6000 79,6000 79,6000	2 2 2 10	78 132 10 6029	79.5800 79.5600 79.5400 79.5200	80.1400 80.1800 80.2000 80.2200	1 2 90 1	1 1 1 1
PEKAO	241,9000	17:03	10000	220.60	5.10 %	1680	241.8000	241.9000	24803	144	32 231	[+]
PEO	220.60 226.90	219.4000 268.0000	17:03 17:02 17:02 17:02	19 195 140 120	241,9000 241,9000 241,9000 241,9000	5 6 8 4	4882 9756 4407 3407	241.7000 241.6000 241.5000 241.4000	243.0000 243.3000 243.7000 243.8000	1 9 2515 17	1 1 2 1
PEPCO	33,5900	17:00	5000	34.30	1.69 %	7036	33.5800	33.5900	17580	94	3 277	[+]
PCO	34.29 34.99	30.9600 37.8400	17:00 17:00 17:00 17:00	200 581 724 10022	33,5900 33,5900 33,5900 33,5900	1 2 1 2	885 3115 457 8227	33.5700 33.5600 33.5500 33.5400	33.8500 33.9200 33.9300 33.9400	8969 15844 5552 3078	1 1 1 1
PGE	10,5800	17:04	144	9.89	2.37 %	52060	10.5750	10.5800	50012	405	4 032	[+]
PGE	9.87 10.03	9.7200 11.8800	17:04 17:01 17:00 17:00	300 300 500 7470	10,5800 10,5800 10,5800 10,5800	5 7 2 11	14392 28167 6574 8550	10.5700 10.5600 10.5550 10.5500	10.5850 10.5900 10.5950 10.6000	9744 21342 6845 6848	1 2 1 1
PKNORLEN	141,7600	17:02	499	148.34	-1.01 %	6282	141.7400	141.7600	1213	182	26 897	[+]
PKN	146.30 148.48	127.8000 156.1600	17:01 17:00 17:00 17:00	40 468 64 3239	141,7600 141,7600 141,7600 141,7600	1 1 3 1	3500 1 51364 100	141.6800 141.6200 141.6000 141.5200	141.7800 141.8200 141.8400 141.8800	2893 2987 9557 3785	1 1 1 1
PKOBP	103,0000	17:03	6619	101.20	3.71 %	64985	103.0000	103.0400	39366	264	26 987	[+]
PKO	101.00 103.52	93.3300 114.0600	17:00 17:00 17:00 17:00	228 96 2538 12551	103,0000 103,0000 103,0000 103,0000	1 2 2 1	2747 7912 20573 4811	102.9800 102.9600 102.9400 102.8600	103.0800 103.1200 103.1400 103.2000	12306 3176 1315 2563	1 2 1 1
PZU	64,4000	17:02	737	65.70	2.13 %	4676	64.4000	64.4200	8461	235	15 478	[+]
PZU	65.30 66.28	57.7600 70.5600	17:01 17:01 17:01 17:00	25 736 100 45	64,4000 64,4000 64,4000 64,4000	1 1 1 1	10618 9608 16334 6526	64.1400 64.1200 64.1000 64.0800	64.4400 64.4800 64.5000 64.5200	6 8461 43 27324	1 1 3 4
TAURONPE	9,4140	17:04	200	9.39	3.41 %	4339	9.4120	9.4140	541	492	4 668	[+]
TPE	9.39 9.59	8.6580 10.5800	17:03 17:03 17:03 17:00	3923 500 11679 4121	9,4140 9,4140 9,4140 9,4140	7 1 1 2	16501 401 10 353	9.4100 9.4080 9.4060 9.4040	9.4200 9.4300 9.4400 9.4740	4622 801 3390 4240	1 1 2 1
ZABKA	25,6000	17:04	3000	25.52	0.98 %	80	25.5900	25.6000	10412	102	2 607	[+]
ZAB	25.41 25.67	22.8300 27.8900	17:02 17:00 17:00 17:00	100 1877 178 6238	25,6000 25,6000 25,6000 25,6000	1 1 1 2	453 10109 16877 44033	25.5600 25.5500 25.5400 25.5300	25.6100 25.6200 25.6300 25.6400	19528 40738 10082 33048	2 4 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	138711.2	+2.30%	10:58
WIG20	3717.7	+1.80%	11:13
WIG20 Fut	3691.0	+2.53%	10:58
WIG20USD	1012.5	+2.43%	10:58
mWIG40	9665.8	+1.97%	10:58
sWIG80	31535.3	+0.22%	10:58

Notowania Świat
US BlueChip	50848.8	+1.86%	06-11
S&P500 Fut	7420.8	+0.33%	11:03
Nikkei	66020.0	+2.81%	8:45
DAX	24626.2	+1.72%	10:57
Ropa WTI	83.9	-4.36%	11:13
Złoto	4222.2	+0.27%	11:13

Notowania Waluty
EUR/PLN	4.24767	-0.01%	11:13
CHF/PLN	4.61103	-0.14%	11:13
USD/PLN	3.66932	0.00%	11:13
EUR/USD	1.15762	-0.01%	11:13
GBP/USD	1.34139	-0.03%	11:13
USD/JPY	160.078	+0.08%	11:13

Forum
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» GRAGIELDOWA.PL [4]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]

Wzrosty	Spadki	Staty
MODIVO	82.90	7.69%
YARRL	6.76	7.30%
URTESTE	47.00	6.82%
KGHM	354.80	6.29%
ONEMORE	2.41	5.70%
Więcej ...
PGFGROUP	0.54	-6.57%
LPP	20,500.00	-6.48%
ALTA	1.46	-5.19%
MOSTALWAR	3.66	-4.44%
PULAWY	49.90	-4.04%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015