Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	112,5000	10:52	31	112.00	0.45 %	321	112.5000	112.7000	386	36	4 068	[+]
ALR	111.40 112.95	100.8000 123.2000	10:51 10:51 10:51 10:51	13 13 1 12	112,7000 112,7000 112,7000 112,6500	4 5 3 2	432 284 413 154	112.4500 112.4000 112.3500 112.3000	112.7500 112.8000 112.8500 112.9000	30 357 70 150	2 4 1 2
ALLEGRO	30,6300	10:55	1	30.91	-0.86 %	499	30.6300	30.6450	438	316	9 724	[+]
ALE	30.63 30.94	27.8150 33.9950	10:55 10:55 10:55 10:55	7 111 1 1	30,6300 30,6350 30,6350 30,6350	2 3 1 3	701 103 700 1115	30.6250 30.6200 30.6150 30.6100	30.6500 30.6550 30.6600 30.6650	438 667 1088 1131	2 1 2 3
BUDIMEX	637,6000	10:54	4	633.00	-1.60 %	46	636.8000	637.6000	43	7	4 354	[+]
BDX	630.20 643.00	569.8000 696.2000	10:54 10:54 10:54 10:54	12 5 3 10	637,6000 636,8000 637,6000 637,6000	2 1 2 6	7 10 19 607	636.6000 636.4000 636.2000 636.0000	637.8000 638.0000 638.2000 638.4000	90 51 84 33	7 2 5 2
CCC	119,1500	10:56	1	120.55	-1.04 %	1	119.1500	119.2000	332	103	12 382	[+]
CCC	118.65 121.85	108.5000 132.6000	10:56 10:56 10:55 10:55	2 15 13 5	119,1500 119,1500 119,2000 119,2000	2 7 30 3	27 288 2593 167	119.1000 119.0500 119.0000 118.9500	119.2500 119.3000 119.3500 119.4000	157 98 45 152	7 1 1 5
CDPROJEKT	246,8000	10:55	16	242.60	1.98 %	31	246.8000	247.0000	744	59	14 428	[+]
CDR	242.60 247.00	218.4000 266.8000	10:55 10:55 10:55 10:55	128 72 57 104	246,8000 246,8000 246,8000 246,8000	2 2 2 2	127 114 126 71	246.6000 246.5000 246.4000 246.3000	247.1000 247.2000 247.3000 247.4000	9 10 44 76	1 1 2 2
DINOPL	40,4600	10:56	122	40.81	-0.22 %	192	40.4600	40.4700	853	498	20 322	[+]
DNP	40.45 41.31	36.7300 44.8900	10:56 10:56 10:55 10:55	138 293 40 7	40,4600 40,4600 40,4800 40,4800	6 3 4 5	676 427 624 360	40.4500 40.4400 40.4300 40.4200	40.4800 40.4900 40.5000 40.5100	2584 1945 730 1566	9 6 4 5
KETY	891,0000	10:55	5	899.00	-0.61 %	29	890.5000	892.0000	23	4	3 172	[+]
KTY	888.00 901.00	809.5000 988.5000	10:55 10:55 10:53 10:51	10 11 1 2	891,0000 891,0000 891,0000 891,0000	2 2 7 4	31 17 68 13	890.0000 889.5000 889.0000 888.5000	893.0000 893.5000 894.0000 894.5000	12 7 68 196	2 1 3 3
KGHM	265,0000	10:55	2	265.10	1.53 %	70	264.8000	265.0000	208	181	48 155	[+]
KGH	264.10 269.00	238.6000 291.6000	10:55 10:55 10:55 10:55	3 61 13 3	264,8000 264,8000 264,8000 264,8000	5 5 10 6	226 212 371 211	264.7000 264.6000 264.5000 264.4000	265.1000 265.2000 265.3000 265.4000	249 1910 451 151	4 6 6 4
KRUK	490,5000	10:55	3	487.80	0.88 %	49	490.5000	490.9000	45	18	8 684	[+]
KRU	486.20 491.00	439.1000 536.4000	10:55 10:53 10:52 10:52	10 1 2 3	490,9000 490,9000 490,2000 490,1000	1 3 2 2	19 69 27 27	490.3000 490.2000 490.1000 489.9000	491.0000 491.2000 491.3000 491.4000	57 37 17 9	4 2 1 2
LPP	21 270,0000	10:55	1	21,090.00	0.81 %	5	21260.0000	21300.0000	1	1	12 070	[+]
LPP	21,010.00 21,480.00	18985.0000 23190.0000	10:55 10:55 10:55 10:55	2 1 1 2	21 270,0000 21 270,0000 21 270,0000 21 280,0000	1 1 2 6	1 2 2 38	21250.0000 21240.0000 21230.0000 21220.0000	21310.0000 21320.0000 21330.0000 21340.0000	1 6 1 7	1 3 1 2
MBANK	1 062,5000	10:55	1	1,057.00	0.57 %	17	1062.0000	1062.5000	10	4	4 086	[+]
MBK	1,052.50 1,074.50	951.4000 1162.5000	10:55 10:55 10:55 10:55	10 4 1 2	1 062,5000 1 062,5000 1 062,5000 1 062,5000	2 4 2 2	2 37 17 9	1061.5000 1061.0000 1060.5000 1060.0000	1063.0000 1063.5000 1064.0000 1064.5000	10 25 109 13	1 3 9 2
ORANGEPL	9,7700	10:55	25	9.70	0.70 %	135	9.7700	9.7740	89	73	709	[+]
OPL	9.65 9.79	8.7320 10.6700	10:52 10:51 10:51 10:51	10 96 95 97	9,7760 9,7760 9,7760 9,7760	2 3 3 3	65 414 182 886	9.7680 9.7660 9.7640 9.7620	9.7760 9.7820 9.7840 9.7860	1202 1900 1121 865	1 1 2 2
PEKAO	208,4000	10:55	18	208.00	0.14 %	111	208.3000	208.5000	597	114	23 637	[+]
PEO	206.30 208.80	187.2000 228.8000	10:55 10:55 10:55 10:55	34 21 8 170	208,4000 208,4000 208,4000 208,4000	2 6 7 5	182 417 294 487	208.2000 208.1000 208.0000 207.9000	208.6000 208.7000 208.8000 208.9000	534 355 1060 240	5 3 7 2
PEPCO	29,0000	10:55	6	28.11	3.17 %	1441	28.9700	29.0000	453	422	12 122	[+]
PCO	27.95 29.15	25.3000 30.9200	10:55 10:55 10:55 10:55	50 44 100 39	29,0000 29,0000 29,0000 28,9700	1 2 3 2	222 732 1151 590	28.9600 28.9400 28.9300 28.9200	29.0100 29.0300 29.0400 29.0500	300 337 727 104	1 1 2 1
PGE	8,5500	10:56	2	8.61	-0.23 %	448	8.5500	8.5520	3779	719	6 176	[+]
PGE	8.54 8.66	7.7460 9.4660	10:56 10:55 10:55 10:55	134 43 364 142	8,5500 8,5460 8,5500 8,5500	1 4 3 5	3000 3763 3402 5860	8.5480 8.5460 8.5440 8.5420	8.5540 8.5560 8.5580 8.5600	4605 2092 2318 3285	4 2 2 2
PKNORLEN	93,4000	10:55	5	93.20	0.26 %	2	93.3700	93.4000	355	150	13 982	[+]
PKN	92.98 93.68	83.8800 102.5200	10:55 10:55 10:55 10:55	1 100 5 80	93,4000 93,3800 93,3800 93,3000	1 2 2 2	1 166 135 420	93.3600 93.3400 93.3100 93.3000	93.4100 93.4200 93.4300 93.4400	308 372 246 479	3 3 2 3
PKOBP	85,3800	10:56	257	84.14	1.47 %	829	85.3800	85.4200	339	451	38 241	[+]
PKO	83.74 85.50	75.7400 92.5400	10:56 10:56 10:56 10:55	35 5 3 1	85,3800 85,3800 85,3800 85,4200	3 7 3 2	718 735 822 416	85.3600 85.3400 85.3200 85.3000	85.4400 85.4600 85.4800 85.5000	295 92 1628 5653	3 2 5 27
PZU	67,6600	10:55	152	68.00	-0.38 %	236	67.6600	67.7000	635	235	15 865	[+]
PZU	67.30 68.04	61.2000 74.8000	10:55 10:55 10:55 10:55	2 4 32 3	67,6800 67,6800 67,6800 67,6800	2 4 3 3	151 516 452 590	67.6400 67.6200 67.6000 67.5800	67.7200 67.7400 67.7600 67.7800	1005 473 1003 598	4 3 4 3
SANPL	547,8000	10:55	8	539.00	1.67 %	31	547.2000	548.0000	138	11	5 862	[+]
SPL	535.20 548.40	485.1000 592.8000	10:55 10:55 10:55 10:55	16 15 100 3	547,8000 547,8000 547,8000 547,8000	2 2 1 3	28 56 25 539	546.8000 546.6000 546.4000 546.2000	548.2000 548.4000 548.6000 548.8000	3 10 25 71	1 1 2 6
ZABKA	23,1700	10:55	170	23.23	-0.22 %	516	23.1500	23.1700	7	189	4 390	[+]
ZAB	23.08 23.31	20.9100 25.5500	10:55 10:53 10:53 10:53	2 20 45 7	23,1700 23,1900 23,1900 23,1900	3 1 2 2	6002 353 351 558	23.1400 23.1300 23.1200 23.1100	23.1800 23.1900 23.2000 23.2100	268 1516 1869 659	1 5 8 3

GPW	Świat	Waluty

Notowania GPW
WIG	116252.2	+0.61%	10:55
WIG20	3162.7	+0.51%	11:10
WIG20 Fut	3195.0	+0.69%	10:55
WIG20USD	881.6	+0.60%	10:55
mWIG40	8085.6	+0.89%	10:55
sWIG80	28855.1	+0.01%	10:55

Notowania Świat
Dow	48134.9	+0.38%	12-19
SP500 Fut	6910.5	+0.25%	11:00
Nikkei	50402.4	+1.81%	7:45
DAX	24304.7	+0.07%	10:41
Ropa WTI	57.0	+0.94%	11:10
Złoto	4414.1	+1.72%	11:10

Notowania Waluty
EUR/PLN	4.21074	+0.13%	10:57
CHF/PLN	4.52372	+0.20%	10:57
USD/PLN	3.58935	-0.05%	10:56
EUR/USD	1.17312	+0.18%	10:56
GBP/USD	1.34244	+0.38%	10:56
USD/JPY	157.449	-0.16%	10:56

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
IMMOBILE	3.79	8.60%
ALTA	1.49	6.05%
ELEKTROTI	41.90	5.67%
DOMDEV	261.50	5.66%
SEKO	9.10	5.57%
Więcej ...
IFCAPITAL	0.25	-95.25%
TATRY MOUNTAIN	89.00	-13.59%
IMS	2.38	-12.82%
FON	2.11	-9.83%
BUMECH	12.80	-7.25%
Więcej ...
Rośnie:		125 Spółek
Bez zmian:		52 Spółek
Spada:		176 Spółek
Obrót:		358,363,114 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015