Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	112,0000	17:02	15	107.30	3.70 %	13	111.9000	112.0000	7585	489	54 235	[+]
ALR	106.85 112.10	96.5800 118.0000	17:02 17:01 17:01 17:00	4985 4727 273 205	112,0000 112,0000 112,0000 112,0000	2 1 1 2	716 446 271 1030	111.8000 111.7500 111.7000 111.6500	112.0500 112.1000 112.1500 112.2000	259 3746 573 1444	3 7 2 7
ALLEGRO	31,3850	17:01	1045	31.11	1.21 %	2357	31.3700	31.3850	3990	6 485	202 597	[+]
ALE	30.84 31.42	28.0000 34.2200	17:00 17:00 17:00 17:00	801 1999 1549 388	31,3850 31,3850 31,3850 31,3850	2 2 2 2	4288 3942 1095 30641	31.3600 31.3500 31.3450 31.3400	31.3900 31.3950 31.4000 31.4100	1 47288 1347 46966	1 2 2 5
BUDIMEX	653,2000	17:04	3	636.00	3.26 %	137	653.2000	653.6000	14	48	31 245	[+]
BDX	630.80 658.00	572.4000 699.6000	17:02 17:00 17:00 17:00	30 44 6 51	653,2000 653,2000 653,2000 653,2000	1 1 1 1	76 460 85 268	651.0000 650.8000 650.4000 650.2000	654.0000 654.2000 654.6000 655.0000	100 67 116 2451	1 1 4 3
CCC	126,1500	17:04	50	123.10	4.30 %	778	126.1000	126.1500	60	1 271	162 217	[+]
CCC	122.50 131.85	110.8000 135.4000	17:03 17:03 17:03 17:02	10 30 10 20	126,1500 126,1500 126,1500 126,1500	3 32 2 3	290 4013 19 612	126.0500 126.0000 125.9500 125.9000	126.8000 127.0000 127.2500 127.3500	5 11193 27 25	1 1 1 1
CDPROJEKT	247,3000	17:02	15	247.60	-0.16 %	246	247.2000	247.4000	789	221	54 930	[+]
CDR	245.20 251.90	222.9000 272.3000	17:01 17:01 17:01 17:01	142 80 51 51	247,3000 247,3000 247,3000 247,3000	2 2 3 6	391 314 510 1199	247.1000 247.0000 246.9000 246.8000	247.5000 247.6000 247.8000 247.9000	649 318 1164 977	2 2 2 2
DINOPL	40,9100	17:02	33	39.95	2.02 %	441	40.9100	40.9200	740	2 721	111 154	[+]
DNP	39.87 41.20	35.9600 43.9400	17:00 17:00 17:00 17:00	70 67 4208 1506	40,9100 40,9100 40,9100 40,9100	4 3 1 1	2735 2478 12 1302	40.9000 40.8800 40.8600 40.8400	40.9300 40.9400 40.9500 40.9600	853 1211 97 735	2 2 2 2
KETY	927,0000	17:00	5	930.00	-0.16 %	23	926.0000	927.0000	279	29	27 050	[+]
KTY	917.50 940.00	837.0000 1023.0000	17:00 17:00 17:00 17:00	10 15 9 3	927,0000 927,0000 927,0000 927,0000	2 2 2 2	30 6 30 10	925.0000 924.5000 924.0000 923.5000	930.0000 930.5000 931.0000 931.5000	139 9 48 174	2 1 1 1
KGHM	250,8000	17:04	35	245.20	2.58 %	20708	250.8000	250.9000	5902	883	219 942	[+]
KGH	244.00 251.50	220.7000 269.7000	17:04 17:01 17:01 17:00	5000 995 52 90	250,8000 250,8000 250,8000 250,8000	1 3 1 3	66 65 57 110	250.7000 250.2000 250.1000 250.0000	251.0000 251.1000 251.2000 251.3000	452 1642 10574 250	4 3 7 3
KRUK	478,0000	17:00	2	479.50	-0.35 %	6	477.8000	478.0000	99	47	22 266	[+]
KRU	470.00 480.50	431.6000 527.4000	17:00 17:00 17:00 17:00	3 14 11 15	478,0000 478,0000 478,0000 478,0000	2 2 2 1	29 35 48 164	477.4000 477.0000 476.8000 476.6000	478.4000 478.6000 478.8000 479.2000	4 17 8 32	1 1 1 2
LPP	20 450,0000	17:00	17	20,010.00	1.64 %	88	20450.0000	20460.0000	5	13	259 968	[+]
LPP	19,930.00 21,300.00	18010.0000 22010.0000	17:00 17:00 17:00 17:00	3 1 3 4	20 450,0000 20 450,0000 20 450,0000 20 450,0000	2 2 2 2	25 15 77 79	20440.0000 20430.0000 20420.0000 20410.0000	20470.0000 20480.0000 20490.0000 20500.0000	4 2 8 9	1 1 1 5
MBANK	1 025,0000	17:01	9	1,014.50	0.99 %	102	1024.5000	1025.0000	11	70	70 864	[+]
MBK	993.60 1,025.00	913.2000 1115.5000	17:00 17:00 17:00 17:00	13 10 136 4	1 025,0000 1 025,0000 1 025,0000 1 025,0000	2 2 2 2	16 274 221 35	1024.0000 1023.5000 1023.0000 1022.5000	1025.5000 1026.0000 1026.5000 1027.0000	398 301 430 10	3 3 2 1
ORANGEPL	10,0400	17:00	308	9.91	1.35 %	3460	10.0400	10.0450	3593	1 002	10 025	[+]
OPL	9.80 10.11	8.9200 10.9000	17:00 17:00 17:00 17:00	467 187 193 1188	10,0400 10,0400 10,0400 10,0400	1 6 2 1	305 14240 5579 193	10.0050 10.0000 9.9960 9.9940	10.0500 10.0550 10.0650 10.0700	11857 378 715 5478	3 2 2 4
PEKAO	210,6000	17:03	120	205.90	2.13 %	28572	210.6000	210.7000	1571	672	141 093	[+]
PEO	204.10 212.50	185.3500 226.4000	17:01 17:00 17:00 17:00	39 841 457 2045	210,6000 210,6000 210,6000 210,6000	2 4 2 3	7028 10393 1230 9615	210.1000 210.0000 209.9000 209.8000	210.8000 210.9000 211.0000 211.1000	3502 3624 1007 990	5 2 2 2
PEPCO	29,5700	17:02	1000	29.40	1.09 %	325	29.5700	29.5800	2000	1 274	37 775	[+]
PCO	28.94 30.10	26.4600 32.3400	17:01 17:01 17:00 17:00	469 137 237 18	29,5700 29,5700 29,5700 29,5700	1 3 1 1	1675 145 160 1422	29.5600 29.5500 29.5200 29.5100	29.6300 29.6400 29.6600 29.6700	165 201 366 155	1 1 2 1
PGE	8,6260	17:03	56	8.64	0.30 %	5640	8.6220	8.6260	1829	3 597	30 936	[+]
PGE	8.43 8.74	7.7760 9.5040	17:01 17:00 17:00 17:00	115 1016 64 62	8,6260 8,6260 8,6260 8,6260	1 3 1 1	90 25780 6614 1000	8.6200 8.6180 8.6160 8.6140	8.6300 8.6400 8.6420 8.6460	1140 5246 26392 1721	2 1 1 1
PKNORLEN	94,8200	17:03	20	93.73	1.30 %	415	94.8200	94.8500	374	2 651	250 853	[+]
PKN	93.50 95.10	84.3600 103.1000	17:03 17:02 17:02 17:01	20 15 15 20	94,8200 94,8200 94,8200 94,8200	1 2 1 1	731 18 974 1	94.8100 94.8000 94.7600 94.7300	94.8700 94.8800 94.9300 94.9400	7723 3904 465 2371	2 2 2 2
PKOBP	83,5000	17:04	170	81.18	2.83 %	15478	83.5000	83.5200	902	3 354	278 891	[+]
PKO	80.60 84.16	73.0800 89.2800	17:00 17:00 17:00 17:00	5653 164 684 817	83,5000 83,5000 83,5000 83,5000	1 1 2 4	2 3 4797 1146	83.4800 83.4200 83.4000 83.3600	83.5400 83.5600 83.5800 83.6200	2958 3519 1467 132	2 2 2 2
PZU	66,8800	17:01	193	65.50	2.39 %	145	66.8000	66.8800	42283	2 054	136 338	[+]
PZU	65.18 66.94	58.9600 72.0400	17:01 17:00 17:00 17:00	171 1500 4831 4600	66,8800 66,8800 66,8800 66,8800	1 1 1 1	20 187 500 1000	66.7400 66.7000 66.6000 66.5800	66.9000 66.9200 66.9400 66.9600	14149 1058 5120 4173	18 4 9 8
SANPL	524,8000	17:02	12	517.00	1.71 %	294	524.4000	524.8000	1766	180	93 882	[+]
SPL	511.60 529.00	465.3000 568.6000	17:02 17:02 17:02 17:01	41 1097 10 2	524,8000 524,8000 524,8000 524,8000	1 1 1 3	692 76 919 532	524.2000 523.6000 523.4000 523.2000	525.0000 525.8000 526.0000 526.2000	102 297 109 166	2 2 2 2
ZABKA	22,4800	17:01	759	22.10	2.09 %	4952	22.3700	22.4800	77619	2 851	63 692	[+]
ZAB	22.02 22.63	19.8900 24.3100	17:00 17:00 17:00 17:00	1996 148 70 200	22,4800 22,4800 22,4800 22,4800	3 4 4 2	2641 6399 4268 916	22.3600 22.3500 22.3400 22.3300	22.4900 22.5000 22.5100 22.5200	1000 39254 6001 1	1 10 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	115368.7	+1.38%	17:09
WIG20	3137.1	+1.88%	17:09
WIG20 Fut	3142.0	+2.01%	17:04
WIG20USD	874.8	+2.36%	17:15
mWIG40	8007.0	+0.06%	17:09
sWIG80	29375.2	-0.07%	17:09

Notowania Świat
Dow	48416.6	-0.09%	22:04
Nasdaq	23057.4	-0.59%	22:04
Nikkei	50168.1	-1.31%	7:45
DAX	24259.7	+0.30%	17:31
Ropa WTI	56.5	-1.57%	22:58
Złoto	4305.5	+0.13%	23:00

Notowania Waluty
EUR/PLN	4.21854	-0.13%	23:27
CHF/PLN	4.50905	-0.23%	23:27
USD/PLN	3.58961	-0.24%	23:26
EUR/USD	1.17521	+0.11%	23:27
GBP/USD	1.33743	+0.06%	23:27
USD/JPY	155.220	-0.43%	23:27

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
MEDINICE	16.08	15.02%
DRAGOENT	23.10	7.94%
EUROTEL	29.90	7.55%
CAPTORTX	69.40	7.10%
IPOPEMA	3.85	6.94%
Więcej ...
IFCAPITAL	0.25	-95.25%
NEXITY	1.48	-29.52%
LUBAWA	7.74	-9.79%
MONNARI	6.46	-6.10%
TENDERHUT	6.12	-5.56%
Więcej ...
Rośnie:		141 Spółek
Bez zmian:		41 Spółek
Spada:		170 Spółek
Obrót:		2,568,576,215 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015