Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,0500	17:00	281	102.80	0.00 %	440	103.0000	103.0500	617	0	0	[+]
ALR	101.55 104.15	92.5200 113.0500	17:00 17:00 17:00 17:00	40732 373 119 216	103,0500 103,0500 103,0500 103,0500	2 2 2 3	842 72 479 451	102.9500 102.9000 102.8500 102.8000	103.2000 103.3000 103.7000 103.7500	15 720 21 18	1 2 2 1
ALLEGRO	33,6600	17:04	22	33.50	0.00 %	3815	33.6450	33.6600	14996	0	0	[+]
ALE	33.02 34.11	30.1500 36.8500	17:01 17:00 17:00 17:00	500 100 1632 1729	33,6600 33,6600 33,6600 33,6600	1 1 2 1	100 3815 240 86	33.6350 33.6300 33.6000 33.5850	33.6650 33.6800 33.6850 33.6900	2562 4342 12060 1716	2 2 2 1
BUDIMEX	618,0000	17:03	3	638.00	0.00 %	50	617.6000	618.0000	1183	0	0	[+]
BDX	611.40 639.40	574.2000 701.8000	17:00 17:00 17:00 17:00	30 13 65 12	618,0000 618,0000 618,0000 618,0000	7 2 2 2	220 44 19 216	617.4000 617.2000 616.8000 616.6000	619.0000 619.4000 620.0000 620.4000	4 89 24 460	1 1 4 2
CCC	232,1000	17:04	400	225.10	0.00 %	9607	232.1000	232.2000	41	0	0	[+]
CCC	225.10 234.70	202.6000 247.6000	17:03 17:02 17:01 17:01	20 12 922 78	232,1000 232,1000 232,1000 232,1000	3 2 2 2	174 122 197 676	232.0000 231.9000 231.8000 231.7000	232.3000 232.4000 232.5000 232.6000	8 24 710 44	1 2 2 1
CDPROJEKT	245,0000	17:01	32	245.00	0.00 %	4	244.3000	245.0000	715	0	0	[+]
CDR	241.20 247.30	220.5000 269.5000	17:01 17:01 17:01 17:01	68 47 51 15	245,0000 245,0000 245,0000 245,0000	1 1 1 1	107 70 403 412	244.2000 244.1000 244.0000 243.9000	245.1000 245.2000 245.3000 245.4000	900 2 1093 3415	3 1 3 1
DINOPL	556,2000	17:00	97	545.40	0.00 %	1384	556.2000	556.4000	551	0	0	[+]
DNP	543.00 560.00	490.9000 599.8000	17:00 17:00 17:00 17:00	817 665 378 666	556,2000 556,2000 556,2000 556,2000	1 2 1 1	164 265 141 292	556.0000 555.8000 555.6000 555.2000	556.6000 556.8000 557.0000 557.2000	401 2461 573 35	2 2 2 1
KETY	849,5000	17:00	4	860.00	0.00 %	7	849.0000	849.5000	20	0	0	[+]
KTY	837.50 865.00	774.0000 946.0000	17:00 17:00 17:00 17:00	3 7 7 10	849,5000 849,5000 849,5000 849,5000	2 2 2 1	16 7 16 7	848.5000 848.0000 847.5000 847.0000	850.0000 851.5000 852.0000 853.0000	32 74 74 74	2 2 2 2
KGHM	124,0000	17:00	345	123.85	0.00 %	1823	124.0000	124.3000	1763	0	0	[+]
KGH	122.40 124.60	111.5000 136.2000	17:00 17:00 17:00 17:00	189 236 273 319	124,0000 124,0000 124,0000 124,0000	2 3 3 2	36 818 1079 246	123.9500 123.9000 123.8500 123.8000	124.3500 124.4000 124.4500 124.5000	735 875 1206 320	3 5 5 5
KRUK	402,6000	17:00	13	404.00	0.00 %	1	402.2000	402.6000	330	0	0	[+]
KRU	401.00 406.10	363.6000 444.4000	17:00 17:00 17:00 17:00	157 100 2 3	402,6000 402,6000 402,6000 402,6000	1 1 1 1	3 5 13 123	401.9000 401.8000 401.6000 401.4000	402.7000 402.9000 403.0000 403.1000	24 2 308 6	2 1 3 1
LPP	15 660,0000	17:00	2	15,550.00	0.00 %	1	15655.0000	15675.0000	3	0	0	[+]
LPP	15,380.00 15,790.00	13995.0000 17105.0000	17:00 17:00 17:00 17:00	4 4 2 3	15 660,0000 15 660,0000 15 660,0000 15 660,0000	4 2 2 2	15 16 10 9	15650.0000 15640.0000 15630.0000 15610.0000	15680.0000 15685.0000 15690.0000 15700.0000	9 1 1 1	1 1 1 1
MBANK	794,2000	17:00	41	796.20	0.00 %	57	793.2000	794.8000	34	0	0	[+]
MBK	775.20 805.80	716.6000 875.8000	17:00 17:00 17:00 17:00	69 76 62 15	794,2000 794,2000 794,2000 794,2000	1 1 1 1	1 1 7 310	787.8000 787.6000 786.6000 785.6000	795.0000 795.2000 795.8000 796.0000	52 28 181 48	2 1 1 2
ORANGEPL	9,6680	17:00	114	9.63	0.00 %	3421	9.6640	9.6700	2067	0	0	[+]
OPL	9.48 9.73	8.6680 10.5900	17:00 17:00 17:00 17:00	456 229 461 1573	9,6680 9,6680 9,6680 9,6680	2 2 3 3	1407 4524 4102 9474	9.6500 9.6480 9.6400 9.6360	9.6760 9.6820 9.6880 9.6960	388 2525 206 772	1 2 2 2
PEKAO	171,0000	17:00	438	169.65	0.00 %	100	171.0000	171.1000	664	0	0	[+]
PEO	168.70 173.50	152.7000 186.6000	17:00 17:00 17:00 17:00	122 202 436 9	171,0000 171,0000 171,0000 171,0000	1 2 2 1	922 463 37 923	170.9000 170.8500 170.8000 170.7500	171.1500 171.2500 171.3000 171.3500	2853 10011 5597 1183	1 2 2 2
PEPCO	18,4250	17:01	500	18.31	0.00 %	205	18.4150	18.4250	445	0	0	[+]
PCO	18.13 18.63	16.4800 20.1400	17:00 17:00 17:00 17:00	10 108 177 200	18,4250 18,4250 18,4250 18,4250	1 1 1 1	222 129 54 528	18.4050 18.4000 18.3950 18.3900	18.4300 18.4350 18.4400 18.4500	1287 131 526 600	2 1 1 1
PGE	8,7120	17:01	1500	8.51	0.00 %	2050	8.7060	8.7120	65	0	0	[+]
PGE	8.48 8.76	7.6560 9.3560	17:00 17:00 17:00 17:00	580 1885 7878 349	8,7120 8,7120 8,7120 8,7120	1 6 1 2	10 18472 400 26568	8.7000 8.6500 8.6440 8.6400	8.7140 8.7200 8.7240 8.7260	13139 73373 6766 3586	1 3 3 2
PKNORLEN	70,1800	17:01	11	69.88	0.00 %	113	70.1000	70.1800	1700	0	0	[+]
PKN	69.70 70.42	62.9000 76.8600	17:01 17:01 17:01 17:01	641 578 6030 800	70,1800 70,1800 70,1800 70,1800	1 1 2 1	1204 410 1299 297	70.0700 70.0500 70.0400 70.0300	70.1900 70.2000 70.2100 70.2200	1031 2008 11198 1621	2 4 2 2
PKOBP	74,5600	17:03	10	74.20	0.00 %	29997	74.5600	74.6000	2865	0	0	[+]
PKO	73.94 75.52	66.7800 81.6200	17:01 17:00 17:00 17:00	75 100 100 2482	74,5600 74,5600 74,5600 74,5600	3 4 1 3	3793 7489 272 2886	74.5400 74.5000 74.4800 74.4600	74.6400 74.6600 74.6800 74.7000	2111 3733 2113 1264	2 2 2 5
PZU	60,3000	17:04	419	60.86	0.00 %	17991	60.2800	60.3200	1966	0	0	[+]
PZU	59.92 60.90	54.7800 66.9400	17:03 17:03 17:03 17:03	50 1589 4163 79	60,3000 60,3000 60,3000 60,3000	2 2 2 2	2133 2832 2227 1925	60.2600 60.2400 60.2200 60.2000	60.3400 60.3600 60.3800 60.4000	657 2308 847 10082	2 1 1 3
SANPL	539,2000	17:00	233	543.00	0.00 %	3	539.2000	539.6000	156	0	0	[+]
SPL	535.00 546.00	488.7000 597.2000	17:00 17:00 17:00 17:00	249 30 79 55	539,2000 539,2000 539,2000 539,2000	3 1 2 3	626 460 804 787	539.0000 538.8000 538.2000 538.0000	539.8000 540.0000 540.2000 540.6000	460 1116 229 2512	1 4 1 3
ZABKA	23,1200	17:01	12	23.11	0.00 %	4874	23.1200	23.1300	735	0	0	[+]
ZAB	22.78 23.56	20.8000 25.4200	17:01 17:00 17:00 17:00	100 758 758 145	23,1200 23,1200 23,1200 23,1200	2 1 2 1	3299 4339 4754 4655	23.1100 23.1000 23.0900 23.0700	23.1400 23.1500 23.1600 23.1700	14366 1117 1065 1482	2 2 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	101010.2	+0.63%	05-08
WIG20	2767.9	+0.70%	05-08
WIG20 Fut	2763.0	+0.88%	05-08
WIG20USD	733.9	+0.35%	05-08
mWIG40	7784.2	+0.53%	05-08
sWIG80	28575.7	+0.26%	05-08

Notowania Świat
Dow	41368.4	+0.62%	05-08
SP500 Fut	5689.0	+0.08%	7:50
Nikkei	37499.7	+1.55%	7:45
DAX	23352.7	+1.02%	05-08
Ropa WTI	60.2	+0.52%	8:00
Złoto	3321.3	+0.48%	8:00

Notowania Waluty
EUR/PLN	4.25029	-0.11%	8:00
CHF/PLN	4.55271	-0.11%	8:00
USD/PLN	3.78335	-0.17%	8:00
EUR/USD	1.12342	+0.06%	8:00
GBP/USD	1.32412	-0.08%	8:00
USD/JPY	145.440	-0.34%	8:00

Forum
» Xplus - XPL - co roku wieksza... [5]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» ###Prośba o zmianę nazwy w... [2]

Wzrosty	Spadki	Staty
RAFAMET	108.00	0.00%
MENNICA	26.70	0.00%
ATLANTIS	2.76	0.00%
EUROHOLD	2.40	0.00%
IMPERA	1.20	0.00%
Więcej ...
MDIENERGIA	1.27	0.00%
BEDZIN	42.55	0.00%
DGA	16.20	0.00%
INC SA	1.77	0.00%
ASBIS	24.02	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015