Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	113,1500	17:02	150	109.80	3.10 %	0	0.0000	0.0000	0	294	32 826	[+]
ALR	109.20 113.40	98.8200 120.7500	17:00 17:00 17:00 17:00	20 200 15 22	113,1500 113,1500 113,1500 113,1500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	27,0000	17:04	100	27.10	-0.92 %	0	0.0000	0.0000	0	5 487	146 260	[+]
ALE	26.13 27.20	24.3900 29.8100	17:04 17:03 17:02 17:02	12830 55 300 4631	27,0000 27,0000 27,0000 27,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	652,0000	17:00	8	656.00	-0.52 %	0	0.0000	0.0000	0	82	52 581	[+]
BDX	628.80 657.80	590.4000 721.6000	17:00 17:00 17:00 17:00	33 22 10 60	652,0000 652,0000 652,0000 652,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	245,4000	17:03	192	246.00	-0.37 %	0	0.0000	0.0000	0	184	45 160	[+]
CDR	242.60 248.40	221.4000 270.6000	17:00 17:00 17:00 17:00	85 26 48 16	245,4000 245,4000 245,4000 245,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	41,4200	17:04	50	41.46	-0.10 %	0	0.0000	0.0000	0	2 753	114 095	[+]
DNP	41.21 41.78	37.3200 45.6000	17:03 17:03 17:03 17:03	1000 864 1366 360956	41,4200 41,4200 41,4200 41,4200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	992,0000	17:04	3	962.00	3.93 %	0	0.0000	0.0000	0	22	20 972	[+]
KTY	952.00 997.00	866.0000 1058.0000	17:00 17:00 17:00 17:00	4 7 10 14	992,0000 992,0000 992,0000 992,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	280,5000	17:04	25	283.50	-1.06 %	0	0.0000	0.0000	0	741	209 795	[+]
KGH	279.00 286.10	255.2000 311.8000	17:04 17:04 17:04 17:04	3 20 8 42	280,5000 280,5000 280,5000 280,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	449,2000	17:00	1	450.00	0.36 %	0	0.0000	0.0000	0	21	9 564	[+]
KRU	446.80 451.00	405.0000 495.0000	17:00 17:00 17:00 17:00	1 36 9 13	449,2000 449,2000 449,2000 449,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	19 380,0000	17:00	2	19,205.00	0.41 %	0	0.0000	0.0000	0	2	33 017	[+]
LPP	19,115.00 19,480.00	17285.0000 21120.0000	17:00 17:00 17:00 17:00	1 1 1 2	19 380,0000 19 380,0000 19 380,0000 19 380,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 053,0000	17:01	11	1,022.50	2.58 %	0	0.0000	0.0000	0	62	65 077	[+]
MBK	1,006.50 1,064.00	920.4000 1124.5000	17:01 17:01 17:01 17:01	17 17 17 17	1 053,0000 1 053,0000 1 053,0000 1 053,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	94,5000	17:01	6	94.02	0.30 %	0	0.0000	0.0000	0	211	19 872	[+]
MDV	92.50 95.04	84.6200 103.4000	17:01 17:01 17:00 17:00	35 8 2 10	94,5000 94,5000 94,5000 94,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,2000	17:03	1228	12.81	2.37 %	0	0.0000	0.0000	0	1 979	25 941	[+]
OPL	12.81 13.25	11.5250 14.0850	17:01 17:00 17:00 17:00	99988 99170 830 2959	13,2000 13,2000 13,2000 13,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	218,7000	17:03	92	212.00	3.65 %	0	0.0000	0.0000	0	522	113 630	[+]
PEO	210.70 220.10	190.8000 233.2000	17:03 17:01 17:01 17:00	8 100 25 1771	218,7000 218,7000 218,7000 218,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	27,3600	17:00	9	27.48	0.48 %	0	0.0000	0.0000	0	958	26 049	[+]
PCO	26.92 27.48	24.7400 30.2200	17:00 17:00 17:00 17:00	285 96 149 486	27,3600 27,3600 27,3600 27,3600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	10,8200	17:02	100	9.57	13.66 %	0	0.0000	0.0000	0	7 426	77 022	[+]
PGE	9.56 10.84	9.4740 11.5750	17:02 17:02 17:02 17:02	180 170 2248 135	10,8200 10,8200 10,8200 10,8200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	136,0400	17:04	25	129.58	4.99 %	0	0.0000	0.0000	0	3 318	445 969	[+]
PKN	129.56 136.38	116.6400 142.5200	17:03 17:02 17:02 17:01	45 45 50 55	136,0400 136,0400 136,0400 136,0400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	87,8000	17:01	116	86.00	1.29 %	0	0.0000	0.0000	0	2 285	200 780	[+]
PKO	86.00 88.78	77.4000 94.6000	17:00 17:00 17:00 17:00	808 688 18 191	87,8000 87,8000 87,8000 87,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	64,7400	17:03	329	63.24	2.50 %	0	0.0000	0.0000	0	1 540	99 353	[+]
PZU	63.10 65.12	56.9200 69.5600	17:00 17:00 17:00 17:00	243662 100 3600 10	64,7400 64,7400 64,7400 64,7400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	560,0000	17:00	6	548.60	2.08 %	0	0.0000	0.0000	0	68	37 819	[+]
SPL	548.60 566.20	493.8000 603.4000	17:00 17:00 17:00 17:00	5 10 63 64	560,0000 560,0000 560,0000 560,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	20,7500	17:03	822	20.40	1.22 %	0	0.0000	0.0000	0	6 562	134 726	[+]
ZAB	20.18 20.75	18.3600 22.4400	17:00 17:00 17:00 17:00	478 14226 4775 5	20,7500 20,7500 20,7500 20,7500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	123591.0	+2.20%	17:09
WIG20	3360.0	+2.05%	17:09
WIG20 Fut	3360.0	+2.10%	17:04
WIG20USD	908.8	+2.61%	17:15
mWIG40	8623.5	+3.13%	17:09
sWIG80	30485.6	+0.83%	17:09

Notowania Świat
S&P500	6716.1	+0.25%	21:04
Nasdaq	22479.5	+0.47%	21:01
Nikkei	53700.4	-0.09%	7:45
DAX	23720.8	+0.67%	17:31
Ropa WTI	95.4	+3.22%	21:11
Złoto	5005.4	-0.11%	21:11

Notowania Waluty
EUR/PLN	4.26111	-0.17%	21:11
CHF/PLN	4.70496	-0.11%	21:11
USD/PLN	3.69340	-0.50%	21:11
EUR/USD	1.15371	+0.33%	21:11
GBP/USD	1.33551	+0.31%	21:11
USD/JPY	159.035	-0.05%	21:11

Forum
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» CCC [1][CCC]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
PGE	10.82	13.66%
ENEA	23.80	11.74%
CIGAMES	3.09	10.97%
TAURONPE	10.21	10.05%
BUMECH	21.30	9.12%
Więcej ...
IFCAPITAL	0.25	-95.25%
MOJ	1.45	-9.38%
SUNEX	3.12	-9.30%
TATRY MOUNTAIN	84.50	-8.65%
EUCO	0.57	-8.06%
Więcej ...
Rośnie:		181 Spółek
Bez zmian:		49 Spółek
Spada:		123 Spółek
Obrót:		2,331,073,885 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015