Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	118,1000	17:00	13	116.00	1.72 %	385	118.0500	118.1000	431	283	33 290	[+]
ALR	115.10 118.10	104.4000 127.6000	17:00 17:00 17:00 17:00	84545 48 10 56	118,1000 118,1000 118,1000 118,1000	4 2 3 2	381 411 105 31	118.0000 117.9000 117.8000 117.7500	118.2000 118.3000 118.3500 118.4000	1543 28 1 11	8 3 1 2
ALLEGRO	29,7150	17:03	3	29.14	1.69 %	1515	29.7100	29.7150	339	2 716	80 214	[+]
ALE	28.93 29.81	26.2300 32.0500	17:00 17:00 17:00 17:00	2119 896 1173 342	29,7150 29,7150 29,7150 29,7150	1 2 1 1	641 2531 282 509	29.7000 29.6950 29.6900 29.6850	29.7200 29.7250 29.7350 29.7400	2801 1061 5265 10340	2 2 2 2
BUDIMEX	700,0000	17:01	5	687.80	1.63 %	14	699.0000	700.0000	97	33	23 188	[+]
BDX	675.00 700.80	619.2000 756.4000	17:00 17:00 17:00 17:00	39 160 64 152	700,0000 700,0000 700,0000 700,0000	1 1 2 2	10 18 123 97	698.4000 698.2000 697.8000 697.4000	700.2000 700.4000 700.6000 700.8000	124 45 16 15	2 2 2 3
CCC	117,2000	17:03	100	117.40	-0.51 %	10001	117.2000	117.2500	48	367	42 719	[+]
CCC	115.00 117.70	105.7000 129.1000	17:02 17:01 17:00 17:00	23 100 50 156	117,2000 117,2000 117,2000 117,2000	1 2 3 2	25 92 350 528	116.9000 116.7000 116.6000 116.5000	117.3000 117.3500 117.4000 117.4500	477 5 63 260	1 1 2 2
CDPROJEKT	259,7000	17:03	84	261.00	-0.04 %	3200	259.7000	259.8000	129	626	161 841	[+]
CDR	254.30 263.80	234.9000 287.1000	17:02 17:01 17:01 17:00	74 1578 60 80	259,7000 259,7000 259,7000 259,7000	2 6 2 5	313 1066 3768 9479	259.6000 259.5000 259.4000 259.3000	259.9000 260.0000 260.2000 260.3000	110 322 8509 1992	1 2 4 2
DINOPL	37,6200	17:04	564748	37.55	0.13 %	7672	37.6100	37.6200	150	3 084	115 635	[+]
DNP	37.10 37.70	33.8000 41.3000	17:02 17:00 17:00 17:00	150 2158 8094 1	37,6200 37,6200 37,6200 37,6200	5 2 3 3	11652 963 951 6231	37.6000 37.5800 37.5600 37.5500	37.6500 37.6700 37.6800 37.7000	1 81 115 1054	1 2 2 11
KETY	1 020,0000	17:02	10	999.00	0.00 %	43	1019.0000	1020.0000	500	39	39 421	[+]
KTY	999.00 1,020.00	899.5000 1098.0000	17:01 17:01 17:00 17:00	71 24324 42 10	1 020,0000 1 020,0000 1 020,0000 1 020,0000	1 3 2 2	131 243 270 13	1014.0000 1013.0000 1012.0000 1011.0000	1021.0000 1022.0000 1023.0000 1024.0000	124 666 482 315	7 9 9 9
KGHM	312,2000	17:04	30	282.50	-5.99 %	15	312.0000	312.2000	7866	3 236	996 309	[+]
KGH	280.60 320.20	279.7000 341.7000	17:04 17:03 17:03 17:03	8 10 2 30	312,2000 312,2000 312,2000 312,2000	1 1 4 3	288 100 52 8643	311.9000 311.6000 311.0000 310.8000	312.3000 312.5000 312.7000 313.0000	376 10103 5649 347	2 3 3 6
KRUK	488,6000	17:00	26	488.00	-0.06 %	209	488.4000	489.4000	18	25	12 043	[+]
KRU	481.20 490.00	439.2000 536.8000	17:00 17:00 17:00 17:00	3 20 107 25	488,6000 488,6000 488,6000 488,6000	2 2 1 2	11 83 59 124	488.3000 487.8000 487.6000 487.5000	489.6000 489.7000 489.8000 490.0000	37 60 10 297	1 2 1 9
LPP	19 850,0000	17:00	1	19,650.00	1.02 %	5	19845.0000	19850.0000	249	4	72 349	[+]
LPP	19,450.00 19,930.00	17685.0000 21610.0000	17:00 17:00 17:00 17:00	1 2 1 1	19 850,0000 19 850,0000 19 850,0000 19 850,0000	2 3 2 2	10 19 2 13	19840.0000 19830.0000 19825.0000 19815.0000	19920.0000 19930.0000 19945.0000 19950.0000	1 1 1 2	1 1 1 2
MBANK	1 055,0000	17:03	3	1,038.00	1.64 %	40	1055.0000	1055.5000	35	30	31 794	[+]
MBK	1,015.00 1,057.50	934.2000 1141.5000	17:01 17:00 17:00 17:00	2 15 20 2	1 055,0000 1 055,0000 1 055,0000 1 055,0000	1 12 1 1	48 1012 164 255	1054.0000 1050.0000 1046.5000 1046.0000	1056.0000 1056.5000 1057.0000 1057.5000	44 125 37 125	2 2 4 2
ORANGEPL	11,5000	17:04	1702	11.52	-0.13 %	965	11.5000	11.5150	2241	2 024	23 324	[+]
OPL	11.43 11.65	10.3650 12.6650	17:04 17:00 17:00 17:00	85 2582 151 50	11,5000 11,5000 11,5000 11,5000	1 2 1 2	574 5201 10692 12043	11.4900 11.4850 11.4650 11.4600	11.5200 11.5350 11.5400 11.5600	228 1092 2237 2233	2 2 2 2
PEKAO	221,4000	17:00	339192	214.40	2.12 %	631	221.3000	221.4000	14922	665	146 651	[+]
PEO	213.70 221.40	193.0000 235.8000	17:00 17:00 17:00 17:00	47 56 5 20	221,4000 221,4000 221,4000 221,4000	1 1 1 1	106 121 1046 835	221.2000 221.1000 221.0000 220.9000	221.5000 221.6000 221.8000 221.9000	4684 11528 7127 1179	3 7 6 4
PEPCO	28,8700	17:04	100	29.00	-0.59 %	6557	28.8500	28.8700	70	1 268	36 106	[+]
PCO	27.92 29.00	26.1000 31.9000	17:03 17:02 17:01 17:01	30 110 100 160	28,8700 28,8700 28,8700 28,8700	2 2 2 2	591 514 9625 1991	28.8400 28.8300 28.8200 28.8100	28.8800 28.8900 28.9000 28.9300	1512 6209 60824 589	1 2 7 2
PGE	10,0100	17:03	134	9.81	-0.30 %	49118	10.0100	10.0150	2234	2 903	29 065	[+]
PGE	9.78 10.16	8.8320 10.7900	17:02 17:00 17:00 17:00	155 476 4657 3280	10,0100 10,0100 10,0100 10,0100	1 23 2 4	20106 33000 7 4845	10.0050 10.0000 9.9980 9.9960	10.0300 10.0350 10.0450 10.0500	5780 8657 961 10606	1 2 2 2
PKNORLEN	107,2400	17:03	185	105.52	-0.67 %	2254	107.2000	107.2400	70	2 849	305 605	[+]
PKN	103.62 108.40	94.9700 116.0600	17:00 17:00 17:00 17:00	57 3561 487 502	107,2400 107,2400 107,2400 107,2400	1 1 2 2	3915 459 457 101	107.1800 107.1400 107.1200 107.1000	107.2600 107.3000 107.3200 107.3600	703 1190 1371 1163	2 3 2 3
PKOBP	93,5000	17:03	457	91.18	0.99 %	1080	93.4600	93.5000	98144	10 777	1 006 445	[+]
PKO	90.00 93.64	82.0800 100.2500	17:03 17:03 17:02 17:01	100 4466 20000 479	93,5000 93,5000 93,5000 93,5000	1 1 1 2	1080 200 14 141	93.4200 93.3800 93.3200 93.3000	93.5200 93.5400 93.5600 93.5800	16614 1706 2643 229	3 3 3 3
PZU	70,6200	17:00	998	69.30	0.77 %	1154	70.6000	70.6200	1673	931	65 501	[+]
PZU	68.86 70.80	62.3800 76.2200	17:00 17:00 17:00 17:00	2678 1766 273 402	70,6200 70,6200 70,6200 70,6200	1 2 2 2	199 3356 67 910	70.5800 70.5600 70.5200 70.5000	70.6400 70.6600 70.6800 70.7000	730 1242 11061 1471	3 2 4 10
SANPL	574,2000	17:00	27	559.20	2.68 %	587	571.8000	574.2000	268	76	43 131	[+]
SPL	553.20 574.20	503.4000 615.0000	17:00 17:00 17:00 17:00	132 74 36 62	574,2000 574,2000 574,2000 574,2000	2 2 2 2	110 296 28 266	571.6000 571.4000 571.0000 570.6000	574.4000 574.6000 574.8000 575.0000	206 437 1855 371	1 3 4 9
ZABKA	21,7700	17:01	400	21.60	0.79 %	13742	21.7600	21.7700	3001	1 704	37 003	[+]
ZAB	21.45 21.83	19.4400 23.7600	17:01 17:01 17:01 17:01	3401 3401 3401 5519	21,7700 21,7700 21,7700 21,7700	2 1 2 2	56 2392 6862 195	21.7500 21.7400 21.7300 21.7200	21.8200 21.8300 21.8400 21.8500	13845 1306 3388 5896	7 2 3 6

GPW	Świat	Waluty

Notowania GPW
WIG	125086.6	+0.19%	02-02
WIG20	3364.0	+0.12%	02-02
WIG20 Fut	3375.0	-0.12%	02-02
WIG20USD	940.2	-0.89%	02-02
mWIG40	9045.0	+0.75%	02-02
sWIG80	31521.5	-0.58%	02-02

Notowania Świat
Dow	49407.7	+1.05%	02-02
SP500 Fut	7009.8	+0.09%	3:39
Nikkei	54201.0	+2.94%	3:30
DAX	24797.5	+1.05%	02-02
Ropa WTI	61.7	-0.74%	3:49
Złoto	4755.2	+2.02%	3:49

Notowania Waluty
EUR/PLN	4.22177	-0.00%	3:49
CHF/PLN	4.59312	+0.03%	3:49
USD/PLN	3.57717	-0.10%	3:49
EUR/USD	1.18020	+0.10%	3:49
GBP/USD	1.36733	+0.06%	3:49
USD/JPY	155.536	-0.01%	3:49

Forum
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]

Wzrosty	Spadki	Staty
MEXPOLSKA	5.40	21.35%
MEDINICE	45.05	14.63%
STAPORKOW	5.25	14.63%
JSW	32.50	9.98%
RAFAMET	48.00	9.59%
Więcej ...
IFCAPITAL	0.25	-95.25%
COMPERIA	5.80	-17.14%
MOLECURE	7.39	-13.77%
URTESTE	56.20	-8.77%
BUMECH	24.00	-7.16%
Więcej ...
Rośnie:		127 Spółek
Bez zmian:		43 Spółek
Spada:		184 Spółek
Obrót:		3,770,349,426 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015