Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	97,7200	17:00	12	97.48	0.00 %	11396	97.7200	98.0200	87	0	0	[+]
ALR	96.02 98.60	87.7400 107.2000	17:00 17:00 17:00 17:00	396 27 102 240	97,7200 97,7200 97,7200 97,7200	4 2 3 4	741 11 37 1206	97.7000 97.6800 97.6600 97.6400	98.0800 98.1000 98.1200 98.1400	162 123 56 8	1 2 1 2
ALLEGRO	33,7500	17:03	70	33.83	0.00 %	1830	33.7350	33.7500	12875	0	0	[+]
ALE	33.31 34.00	30.4500 37.2100	17:02 17:01 17:01 17:00	40 590 100 100	33,7500 33,7500 33,7500 33,7500	1 1 1 1	1830 85 1227 873	33.7200 33.7050 33.6950 33.6900	33.7550 33.7600 33.7650 33.7850	293 1280 1984 110	2 2 2 2
BUDIMEX	573,4000	17:04	2	556.00	0.00 %	6	572.2000	573.4000	1806	0	0	[+]
BDX	551.20 575.00	500.4000 611.6000	17:02 17:01 17:01 17:01	10 8 60 60	573,4000 573,4000 573,4000 573,4000	4 2 1 1	151 770 114 15	572.0000 571.4000 571.2000 571.0000	573.6000 573.8000 574.0000 574.2000	115 116 9 258	2 2 1 3
CCC	200,7000	17:04	35	200.00	0.00 %	244	200.5000	200.7000	206	0	0	[+]
CCC	196.10 202.80	180.0000 220.0000	17:04 17:04 17:01 17:01	4 24 731 1000	200,7000 200,7000 200,7000 200,7000	1 2 2 1	6 263 291 59	200.4000 200.3000 200.2000 200.1000	200.8000 200.9000 201.0000 201.1000	59 1835 456 123	1 2 2 2
CDPROJEKT	268,0000	17:00	118	267.30	0.00 %	852	267.9000	268.0000	14794	0	0	[+]
CDR	263.30 271.50	240.6000 294.0000	17:00 17:00 17:00 17:00	163 845 1905 7910	268,0000 268,0000 268,0000 268,0000	2 2 2 2	120 1172 55 240	267.8000 267.7000 267.6000 267.5000	268.2000 268.3000 268.5000 268.6000	293 550 3252 424	1 1 1 1
DINOPL	520,8000	17:00	213	520.20	0.00 %	19	520.6000	520.8000	2577	0	0	[+]
DNP	513.60 528.00	468.2000 572.2000	17:00 17:00 17:00 17:00	210 2 40 142	520,8000 520,8000 520,8000 520,8000	2 1 3 2	273 38 163 189	520.4000 520.2000 520.0000 519.8000	522.2000 522.6000 522.8000 523.2000	182 95 221 296	2 2 2 2
KETY	861,5000	17:00	5	858.50	0.00 %	46	861.5000	866.0000	5	0	0	[+]
KTY	852.00 866.50	773.0000 944.0000	17:00 17:00 17:00 17:00	6 7 3 6	861,5000 861,5000 861,5000 861,5000	1 3 2 1	60 20 22 58	860.5000 860.0000 859.5000 858.5000	866.5000 867.0000 867.5000 868.0000	5 11 10 5	3 4 1 2
KGHM	129,3500	17:04	50	128.20	0.00 %	50	129.3500	129.4000	248	0	0	[+]
KGH	127.95 129.80	115.4000 141.0000	17:03 17:00 17:00 17:00	131 228 316 424	129,3500 129,3500 129,3500 129,3500	2 1 1 1	409 50 114 9823	129.3000 129.2000 129.1500 129.0000	129.4500 129.5000 129.5500 129.6000	158 1913 2220 2162	2 3 4 9
KRUK	403,8000	17:00	30	397.00	0.00 %	20	403.5000	403.8000	14	0	0	[+]
KRU	392.80 405.80	357.3000 436.7000	17:00 17:00 17:00 17:00	14 27 14 5	403,8000 403,8000 403,8000 403,8000	1 1 1 2	226 100 4 193	403.0000 402.6000 402.5000 402.2000	404.0000 404.3000 404.6000 404.9000	21 6 8 42	2 2 1 2
LPP	14 415,0000	17:00	2	14,310.00	0.00 %	11	14410.0000	14485.0000	1	0	0	[+]
LPP	14,275.00 14,575.00	12880.0000 15740.0000	17:00 17:00 17:00 17:00	1 1 2 2	14 415,0000 14 415,0000 14 415,0000 14 415,0000	4 2 2 1	37 59 2 11	14400.0000 14395.0000 14390.0000 14385.0000	14490.0000 14500.0000 14525.0000 14540.0000	1 1 5 36	1 1 2 1
MBANK	790,0000	17:03	5	774.20	0.00 %	8	790.0000	790.4000	47	0	0	[+]
MBK	772.00 796.00	696.8000 851.6000	17:00 17:00 17:00 17:00	56 4 7 2	790,0000 790,0000 790,0000 790,0000	1 2 2 2	189 479 117 252	789.4000 788.4000 787.8000 787.2000	791.2000 791.6000 792.0000 792.2000	2 5 87 1	1 1 2 1
ORANGEPL	9,5560	17:00	66	9.55	0.00 %	679	9.5560	9.5800	1000	0	0	[+]
OPL	9.39 9.62	8.6000 10.5050	17:00 17:00 17:00 17:00	821 5883 1511 720	9,5560 9,5560 9,5560 9,5560	2 2 1 2	10372 1641 5628 1305	9.5460 9.5420 9.5380 9.5340	9.6200 9.6220 9.6240 9.6300	40 300 695 5040	1 1 2 3
PEKAO	174,0500	17:04	35	171.70	0.00 %	1627	174.0500	174.1000	246	0	0	[+]
PEO	170.00 175.50	154.5500 188.8500	17:00 17:00 17:00 17:00	17 138 163 268	174,0500 174,0500 174,0500 174,0500	3 3 1 2	824 1089 31 3123	174.0000 173.9500 173.9000 173.8500	174.1500 174.2000 174.2500 174.3000	2612 1687 809 4278	3 2 2 2
PEPCO	17,3450	17:00	269	17.31	0.00 %	200	17.3050	17.3450	1794	0	0	[+]
PCO	17.23 17.55	15.5800 19.0400	17:00 17:00 17:00 17:00	304 4 64 214	17,3450 17,3450 17,3450 17,3450	1 1 2 1	10090 2356 4079 180	17.2950 17.2850 17.2700 17.2650	17.3600 17.3650 17.3700 17.3800	541 61 68 15	2 1 1 2
PGE	10,1700	17:03	1000	9.90	0.00 %	2299	10.1700	10.1750	150	0	0	[+]
PGE	9.88 10.25	8.9100 10.8900	17:00 17:00 17:00 17:00	409 4611 100 100	10,1700 10,1700 10,1700 10,1700	1 1 2 1	5 380 110 250	10.1350 10.1200 10.1150 10.1100	10.1800 10.1850 10.1900 10.1950	3198 6226 10187 6268	5 4 7 5
PKNORLEN	74,6500	17:01	100	73.72	0.00 %	17	74.6200	74.6500	4962	0	0	[+]
PKN	73.61 74.70	66.3500 81.0900	17:01 17:01 17:01 17:01	22088 2000 100 712	74,6500 74,6500 74,6500 74,6500	2 2 1 1	246 445 10 755	74.6100 74.6000 74.5900 74.5800	74.6600 74.6700 74.6800 74.6900	716 435 861 426	2 1 1 3
PKOBP	70,4400	17:03	24	69.06	0.00 %	18886	70.4000	70.4400	47572	0	0	[+]
PKO	68.76 70.44	62.1600 75.9600	17:02 17:01 17:00 17:00	20 2181 100 1000	70,4400 70,4400 70,4400 70,4400	2 1 1 2	9109 1299 3117 8467	70.3800 70.3600 70.3400 70.3200	70.4600 70.4800 70.5000 70.5200	7382 54657 25190 28435	3 3 11 2
PZU	61,4000	17:03	31	60.84	0.00 %	596	61.4000	61.4200	540	0	0	[+]
PZU	60.42 61.88	54.7600 66.9200	17:00 17:00 17:00 17:00	100 23 349 365	61,4000 61,4000 61,4000 61,4000	1 2 2 4	436 1438 1294 13051	61.3800 61.3600 61.3400 61.3200	61.4400 61.4600 61.5000 61.5200	213 1339 477 218	1 1 1 2
SANPL	471,9000	17:00	79	464.10	0.00 %	8	471.7000	471.9000	445	0	0	[+]
SPL	464.10 472.50	417.7000 510.4000	17:00 17:00 17:00 17:00	64 72 364 64	471,9000 471,9000 471,9000 471,9000	1 2 1 1	25 114 88 1	471.6000 471.4000 471.3000 471.2000	472.0000 472.3000 472.4000 472.5000	115 10 229 24	2 1 2 2
ZABKA	22,2400	17:01	994	22.13	0.00 %	1978	22.2300	22.2400	6	0	0	[+]
ZAB	21.94 22.35	19.9200 24.3400	17:00 17:00 17:00 17:00	100 437 177 160	22,2400 22,2400 22,2400 22,2400	1 2 1 1	447 2714 30338 4163	22.2200 22.2100 22.1800 22.1700	22.2600 22.2700 22.2800 22.2900	343 663 200 5747	2 2 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	100344.9	+1.06%	06-09
WIG20	2732.7	+1.22%	06-09
WIG20 Fut	2745.0	+1.52%	06-09
WIG20USD	731.1	+1.93%	06-09
mWIG40	7698.4	+1.11%	06-09
sWIG80	28255.8	-0.33%	06-09

Notowania Świat
Dow	42761.8	-0.00%	06-09
SP500 Fut	6012.0	+0.03%	8:02
Nikkei	38189.8	+0.27%	7:56
DAX	24174.3	-0.54%	06-09
Ropa WTI	65.4	+0.23%	8:12
Złoto	3320.8	-0.15%	8:12

Notowania Waluty
EUR/PLN	4.26986	+0.01%	8:12
CHF/PLN	4.55502	+0.13%	8:12
USD/PLN	3.74277	+0.13%	8:12
EUR/USD	1.14083	-0.12%	8:12
GBP/USD	1.35324	-0.14%	8:12
USD/JPY	144.520	-0.03%	8:12

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
EUCO	5.18	0.00%
RAFAMET	93.50	0.00%
BIOCELTIX	115.00	0.00%
KOMPUTRON	6.64	0.00%
NEWAG	73.80	0.00%
Więcej ...
POLIMEXMS	4.93	0.00%
INTERSPPL	0.39	0.00%
SFINKS	0.55	0.00%
IFCAPITAL	0.25	0.00%
CELTIC	6.00	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015