ALIOR |
97,9400 |
17:01 |
274 |
96.50 |
1.18 % |
38 |
97.9200 |
97.9400 |
5615 |
873 |
85 336 |
[+] |
ALR |
96.50 98.36 |
86.8600 106.1500 |
17:01 17:00 17:00 17:00
|
392 30 29 5
|
97,9400 97,9400 97,9400 97,9400
|
2 2 2 1 |
163 352 58 15 |
97.8600 97.8200 97.8000 97.7400 |
97.9600 97.9800 98.0000 98.0200 |
5627 49 1412 101 |
3 1 8 1 |
|
ALLEGRO |
33,0850 |
17:00 |
511 |
32.43 |
2.10 % |
1724 |
33.0700 |
33.0850 |
10178 |
2 122 |
70 033 |
[+] |
ALE |
32.42 33.14 |
29.1900 35.6700 |
17:00 17:00 17:00 17:00
|
1000 787 2807 551
|
33,0850 33,0850 33,0850 33,0850
|
1 1 1 2 |
1724 10 51 1300 |
33.0550 32.9850 32.9800 32.9650 |
33.0900 33.0950 33.1000 33.1100 |
4369 1630 6526 9044 |
8 3 14 2 |
|
ASSECOPOL |
77,5000 |
17:00 |
25 |
77.80 |
0.52 % |
350 |
77.4500 |
77.5500 |
756 |
139 |
10 791 |
[+] |
ACP |
76.90 78.70 |
70.0500 85.5500 |
17:00 17:00 17:00 17:00
|
25 64 128 34
|
77,5000 77,5000 77,5000 77,5000
|
1 2 3 2 |
258 313 659 313 |
77.4000 77.3500 77.3000 77.2500 |
77.6500 77.7000 77.7500 77.8000 |
918 607 311 605 |
2 2 2 2 |
|
CDPROJEKT |
116,9000 |
17:04 |
50 |
115.70 |
1.30 % |
48 |
116.9000 |
116.9500 |
1257 |
559 |
65 000 |
[+] |
CDR |
114.60 117.00 |
104.1500 127.2500 |
17:04 17:04 17:04 17:01
|
2 10 11 12
|
116,9000 116,9000 116,9000 116,9000
|
1 2 3 1 |
521 130 28 400 |
116.8000 116.6000 116.5000 116.3000 |
117.0000 117.0500 117.1000 117.1500 |
5567 2156 5347 720 |
14 6 9 5 |
|
CYFRPLSAT |
10,7400 |
17:04 |
370 |
10.70 |
1.18 % |
30 |
10.7300 |
10.7600 |
1400 |
884 |
9 511 |
[+] |
CPS |
10.65 10.89 |
9.6300 11.7700 |
17:03 17:02 17:00 17:00
|
150 100 1400 2103
|
10,7400 10,7400 10,7400 10,7400
|
2 4 1 3 |
10241 1501 23863 5773 |
10.7250 10.7200 10.7150 10.7050 |
10.7900 10.7950 10.8000 10.8100 |
1000 1000 928 1732 |
1 1 3 2 |
|
DINOPL |
387,7000 |
17:03 |
10 |
379.10 |
2.70 % |
1520 |
387.0000 |
387.7000 |
142 |
367 |
141 370 |
[+] |
DNP |
377.40 389.40 |
341.2000 417.0000 |
17:02 17:01 17:00 17:00
|
4 20 1 3
|
387,7000 387,7000 387,7000 387,7000
|
1 1 5 1 |
10 35 283 319 |
386.5000 386.1000 386.0000 385.7000 |
387.8000 387.9000 388.0000 388.1000 |
1296 1334 1030 634 |
4 6 14 2 |
|
JSW |
37,1500 |
17:04 |
150 |
36.60 |
1.67 % |
1217 |
37.0400 |
37.1500 |
2499 |
287 |
10 584 |
[+] |
JSW |
36.32 37.15 |
32.9400 40.2600 |
17:03 17:02 17:01 17:01
|
100 50 50 434
|
37,1500 37,1500 37,1500 37,1500
|
1 1 3 2 |
965 965 1100 66 |
37.0300 37.0200 36.9900 36.9800 |
37.1600 37.1700 37.1800 37.1900 |
1014 5532 50 4799 |
3 2 1 3 |
|
KETY |
760,0000 |
17:00 |
62 |
752.00 |
1.06 % |
29 |
759.5000 |
760.0000 |
270 |
14 |
10 768 |
[+] |
KTY |
752.00 768.50 |
677.0000 827.0000 |
17:00 17:00 17:00 17:00
|
33 15 84 7
|
760,0000 760,0000 760,0000 760,0000
|
3 1 5 5 |
321 71 289 158 |
759.0000 758.5000 758.0000 757.5000 |
764.0000 764.5000 765.0000 765.5000 |
25 5 58 38 |
3 2 3 3 |
|
KGHM |
114,1500 |
17:03 |
12 |
110.00 |
4.10 % |
120 |
114.0500 |
114.1500 |
3511 |
839 |
94 751 |
[+] |
KGH |
110.00 114.20 |
99.0000 121.0000 |
17:02 17:01 17:00 17:00
|
10 35 1399 20
|
114,1500 114,1500 114,1500 114,1500
|
2 1 2 2 |
326 3 10 1449 |
113.9500 113.9000 113.8000 113.6500 |
114.2000 114.2500 114.3000 114.3500 |
15681 580 7761 4283 |
42 5 17 5 |
|
KRUK |
443,0000 |
17:03 |
49 |
450.00 |
-1.86 % |
51 |
443.0000 |
444.2000 |
62 |
26 |
11 416 |
[+] |
KRU |
442.80 452.00 |
405.0000 495.0000 |
17:02 17:02 17:02 17:02
|
103 5 1 12
|
443,0000 443,0000 443,0000 443,0000
|
4 3 1 5 |
173 563 119 357 |
442.6000 442.4000 442.2000 442.0000 |
444.4000 444.8000 445.0000 445.2000 |
20 4 50 80 |
1 1 1 1 |
|
LPP |
15 300,0000 |
17:04 |
1 |
15,300.00 |
1.53 % |
38 |
15300.0000 |
15310.0000 |
52 |
9 |
145 106 |
[+] |
LPP |
15,150.00 15,860.00 |
13770.0000 16830.0000 |
17:01 17:00 17:00 17:00
|
5 2 2 2
|
15 300,0000 15 300,0000 15 300,0000 15 300,0000
|
1 6 3 3 |
8 95 12 53 |
15290.0000 15280.0000 15250.0000 15240.0000 |
15330.0000 15350.0000 15360.0000 15370.0000 |
26 151 84 81 |
2 2 2 2 |
|
MBANK |
740,2000 |
17:00 |
14 |
745.00 |
-0.38 % |
118 |
739.4000 |
740.2000 |
27 |
53 |
39 237 |
[+] |
MBK |
727.60 751.00 |
670.6000 819.4000 |
17:00 17:00 17:00 17:00
|
32 14 18 75
|
740,2000 740,2000 740,2000 740,2000
|
1 1 2 2 |
20 111 147 64 |
739.2000 739.0000 738.8000 738.6000 |
740.8000 741.0000 741.4000 741.8000 |
33 60 25 99 |
1 1 1 2 |
|
ORANGEPL |
8,1020 |
17:00 |
110 |
8.09 |
0.45 % |
1051 |
8.1020 |
8.1340 |
1623 |
978 |
7 942 |
[+] |
OPL |
8.05 8.20 |
7.2820 8.8980 |
17:00 17:00 17:00 17:00
|
16242 3406 7714 499
|
8,1020 8,1020 8,1020 8,1020
|
3 1 3 1 |
22933 8319 25824 7728 |
8.1000 8.0940 8.0920 8.0880 |
8.1380 8.1400 8.1420 8.1440 |
3943 1802 30 143 |
1 1 1 1 |
|
PEKAO |
181,8500 |
17:04 |
210 |
178.00 |
2.16 % |
6600 |
181.8500 |
181.9500 |
3653 |
717 |
129 811 |
[+] |
PEO |
177.65 182.90 |
160.2000 195.8000 |
17:04 17:03 17:00 17:00
|
15 25 368 309
|
181,8500 181,8500 181,8500 181,8500
|
3 2 3 3 |
557 1616 1837 2217 |
181.8000 181.7500 181.7000 181.6000 |
182.0000 182.0500 182.1000 182.1500 |
230 1681 3352 1 |
3 3 3 1 |
|
PEPCO |
18,0000 |
17:04 |
100 |
17.90 |
0.90 % |
12561 |
17.9900 |
18.0000 |
20948 |
1 531 |
27 448 |
[+] |
PCO |
17.63 18.21 |
16.1100 19.6900 |
17:03 17:00 17:00 17:00
|
100 100 4733 784
|
18,0000 18,0000 18,0000 18,0000
|
6 4 3 2 |
11798 7133 13504 8972 |
17.9800 17.9700 17.9600 17.9500 |
18.0600 18.0800 18.1000 18.1400 |
50 100 4163 125 |
1 1 3 1 |
|
PGE |
7,2020 |
17:01 |
1500 |
7.14 |
0.81 % |
3695 |
7.1780 |
7.2060 |
744 |
1 768 |
12 696 |
[+] |
PGE |
7.12 7.24 |
6.4300 7.8580 |
17:01 17:01 17:01 17:00
|
5408 3053 815 5280
|
7,2020 7,2020 7,2020 7,2020
|
2 2 2 3 |
4986 622 5100 95525 |
7.1760 7.1740 7.1720 7.1660 |
7.2080 7.2100 7.2120 7.2140 |
6356 612 64200 595 |
3 4 4 2 |
|
PKNORLEN |
65,0800 |
17:04 |
100 |
62.50 |
2.13 % |
3366 |
65.0800 |
65.0900 |
1491 |
2 804 |
180 955 |
[+] |
PKN |
62.24 65.65 |
56.2500 68.7500 |
17:04 17:04 17:04 17:03
|
500 60 10 464
|
65,0800 65,0800 65,0800 65,0800
|
1 4 2 2 |
1303 1370 4448 985 |
65.0700 65.0600 65.0300 65.0200 |
65.1000 65.1300 65.1400 65.1500 |
1000 1989 500 3329 |
1 1 2 2 |
|
PKOBP |
59,3400 |
17:00 |
2166 |
58.30 |
1.61 % |
16204 |
59.3200 |
59.3400 |
436 |
2 048 |
121 477 |
[+] |
PKO |
58.30 59.66 |
52.4800 64.1200 |
17:00 17:00 17:00 17:00
|
695 300 8822 1378
|
59,3400 59,3400 59,3400 59,3400
|
2 3 1 1 |
40930 11536 70 15526 |
59.3000 59.2200 59.2000 59.1800 |
59.3800 59.4000 59.4200 59.4600 |
5612 2885 14649 7385 |
2 3 2 3 |
|
PZU |
48,8100 |
17:00 |
5 |
48.09 |
2.11 % |
7392 |
48.8000 |
48.8100 |
6914 |
1 950 |
95 340 |
[+] |
PZU |
48.05 49.32 |
43.2900 52.8800 |
17:00 17:00 17:00 17:00
|
427 7786 70 1555
|
48,8100 48,8100 48,8100 48,8100
|
2 1 2 2 |
1224 16826 760 1794 |
48.7900 48.7700 48.7500 48.7400 |
48.8300 48.8500 48.8600 48.8900 |
4944 1555 1602 9095 |
4 1 2 2 |
|
SANPL |
569,5000 |
17:01 |
2801 |
555.00 |
1.79 % |
440 |
566.5000 |
570.0000 |
2312 |
162 |
91 567 |
[+] |
SPL |
555.00 571.50 |
499.6000 610.5000 |
17:00 17:00 17:00 17:00
|
231 881 407 260
|
569,5000 569,5000 569,5000 569,5000
|
2 4 2 5 |
775 2278 941 3083 |
566.0000 565.5000 565.0000 564.0000 |
570.5000 571.0000 571.5000 572.0000 |
1635 1730 2678 779 |
5 5 5 1 |
|