Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	97,0000	17:00	100	99.00	-1.26 %	130	97.0000	97.2000	40	699	67 176	[+]
ALR	94.82 99.14	89.1000 108.9000	17:00 17:00 17:00 17:00	453 15 115 50	97,0000 97,0000 97,0000 97,0000	3 2 2 4	291 47 302 1178	96.9800 96.9600 96.9400 96.9000	97.4000 97.4800 97.5000 97.5400	60 2601 21 1009	1 2 1 3
ALLEGRO	33,8300	17:02	100	33.60	-4.21 %	100	33.8200	33.8300	14899	14 315	483 322	[+]
ALE	33.25 34.30	30.2400 36.9600	17:01 17:00 17:00 17:00	400 601 2068 941	33,8300 33,8300 33,8300 33,8300	1 4 2 2	2756 2767 2097 2099	33.8150 33.8000 33.7850 33.7800	33.8350 33.8450 33.8550 33.8600	650 1053 2515 1910	2 2 2 2
BUDIMEX	550,2000	17:03	10	558.00	-1.36 %	290	550.0000	550.2000	138	119	65 610	[+]
BDX	544.40 562.00	502.2000 613.8000	17:00 17:00 17:00 17:00	39 5 87 65	550,2000 550,2000 550,2000 550,2000	2 2 1 2	44 6 99 140	549.8000 549.2000 548.6000 548.0000	550.4000 550.6000 550.8000 551.0000	168 445 46 147	2 2 2 1
CCC	197,7500	17:01	10	202.00	-2.01 %	550	197.7500	198.2000	250	544	108 104	[+]
CCC	196.20 202.70	181.8000 222.2000	17:00 17:00 17:00 17:00	150 178 220 81	197,7500 197,7500 197,7500 197,7500	2 2 4 2	221 162 410 1433	197.7000 197.6500 197.6000 197.5500	198.3000 198.3500 198.4000 198.4500	437 546 20 100	1 1 1 1
CDPROJEKT	267,3000	17:04	30	256.10	3.20 %	5	267.2000	267.3000	256	660	173 258	[+]
CDR	251.40 267.90	230.5000 281.7000	17:03 17:03 17:03 17:03	202 10 30 20	267,3000 267,3000 267,3000 267,3000	2 1 1 1	101 6 192 111	267.0000 266.4000 266.3000 266.2000	267.4000 267.5000 267.6000 267.7000	833 355 682 958	6 3 5 4
DINOPL	518,0000	17:01	594	525.00	-1.18 %	175	517.8000	518.0000	580	243	125 106	[+]
DNP	508.80 525.60	472.5000 577.4000	17:01 17:01 17:00 17:00	580 14 299 336	518,0000 518,0000 518,0000 518,0000	2 3 6 3	158 411 799 593	517.6000 517.4000 517.0000 516.8000	520.4000 520.6000 520.8000 521.0000	1 1762 128 430	1 1 2 1
KETY	853,5000	17:03	3	860.00	-0.12 %	11	852.5000	853.5000	41	10	8 819	[+]
KTY	839.50 864.50	774.0000 946.0000	17:00 17:00 17:00 17:00	10 20 12 22	853,5000 853,5000 853,5000 853,5000	3 1 1 1	10 2 59 1	851.5000 850.5000 850.0000 849.5000	855.5000 856.5000 857.0000 857.5000	7 16 4 8	1 1 2 2
KGHM	128,1500	17:03	50	131.10	-2.32 %	480	128.1000	128.1500	395	775	99 666	[+]
KGH	127.00 131.15	118.0000 144.2000	17:02 17:02 17:01 17:01	100 100 100 15	128,1500 128,1500 128,1500 128,1500	5 1 1 1	577 110 479 9	128.0000 127.9500 127.9000 127.8500	128.2000 128.2500 128.3000 128.3500	1499 241 706 610	2 2 2 2
KRUK	393,7000	17:00	3	389.00	1.39 %	127	393.7000	393.9000	1	30	11 611	[+]
KRU	383.60 395.40	350.1000 427.9000	17:00 17:00 17:00 17:00	3 1 2 1	393,7000 393,7000 393,7000 393,7000	1 1 1 2	226 101 20 302	393.4000 393.0000 392.7000 392.6000	394.1000 394.3000 394.4000 394.5000	2 34 2 4	1 2 1 1
LPP	14 310,0000	17:00	1	14,270.00	-0.03 %	7	14310.0000	14320.0000	3	4	54 947	[+]
LPP	14,110.00 14,490.00	12845.0000 15695.0000	17:00 17:00 17:00 17:00	1 3 1 2	14 310,0000 14 310,0000 14 310,0000 14 310,0000	1 2 2 1	2 7 5 3	14305.0000 14285.0000 14280.0000 14275.0000	14325.0000 14345.0000 14350.0000 14365.0000	6 1 8 1	1 1 2 1
MBANK	774,2000	17:00	13	780.00	-0.74 %	33	774.2000	774.4000	5	40	30 601	[+]
MBK	746.40 780.00	702.0000 858.0000	17:00 17:00 17:00 17:00	5 23 21 79	774,2000 774,2000 774,2000 774,2000	1 1 1 2	22 64 4 240	773.4000 772.8000 772.2000 771.8000	774.6000 774.8000 775.4000 775.6000	22 6 77 3	2 1 2 1
ORANGEPL	9,5560	17:00	660	9.58	-0.46 %	572	9.5460	9.5560	51823	712	6 791	[+]
OPL	9.42 9.60	8.6220 10.5350	17:00 17:00 17:00 17:00	51 145 798 180	9,5560 9,5560 9,5560 9,5560	1 1 2 2	712 488 6456 2386	9.5420 9.5400 9.5280 9.5220	9.5580 9.5640 9.5700 9.5720	783 160 1000 782	1 1 1 1
PEKAO	171,6500	17:03	36	176.00	-2.53 %	4219	171.6500	171.7000	22	2 027	343 536	[+]
PEO	166.55 176.05	158.4000 193.6000	17:00 17:00 17:00 17:00	4 100 341 565	171,6500 171,6500 171,6500 171,6500	4 2 4 2	1520 433 1764 2494	171.6000 171.5500 171.5000 171.4500	171.8500 171.9500 172.0000 172.1000	10 5358 802 1388	1 1 2 1
PEPCO	17,3100	17:04	350	17.43	-0.66 %	724	17.3050	17.3100	5819	1 309	22 518	[+]
PCO	16.92 17.49	15.6850 19.1650	17:03 17:00 17:00 17:00	100 2353 183 1382	17,3100 17,3100 17,3100 17,3100	2 2 1 1	1545 378 11471 178	17.3000 17.2950 17.2750 17.2700	17.3150 17.3250 17.3450 17.3500	5 1524 2601 1459	1 1 1 2
PGE	9,8600	17:03	300	9.66	2.09 %	150	9.8380	9.8600	1000	1 857	18 057	[+]
PGE	9.47 9.91	8.6940 10.6200	17:03 17:00 17:00 17:00	300 1301 161 1179	9,8600 9,8600 9,8600 9,8600	1 1 2 1	1073 124 4000 3750	9.8220 9.8020 9.7800 9.7780	9.8620 9.8680 9.8700 9.8740	1740 38 7000 341	3 2 1 1
PKNORLEN	73,7200	17:03	66	74.66	-1.44 %	958	73.7200	73.8600	125	3 331	245 317	[+]
PKN	73.00 74.75	67.2000 82.1200	17:03 17:01 17:01 17:01	934 50 25 991	73,7200 73,7200 73,7200 73,7200	2 2 3 2	834 112 3622 563	73.7100 73.7000 73.6800 73.6700	73.8700 73.9000 73.9300 73.9400	108 300 1 1	1 2 1 1
PKOBP	69,0400	17:03	430	70.16	-1.99 %	28290	69.0200	69.0400	25021	10 059	685 749	[+]
PKO	66.70 70.22	63.1600 77.1600	17:01 17:01 17:01 17:01	15 30 19 35	69,0400 69,0400 69,0400 69,0400	5 3 3 3	32802 5957 4490 5002	69.0000 68.9600 68.9200 68.9000	69.0800 69.1200 69.1400 69.1600	114 200 20 29192	1 1 1 3
PZU	60,8400	17:03	9	61.30	-0.49 %	6090	60.8400	60.8600	3529	2 205	132 239	[+]
PZU	59.10 61.34	55.1800 67.4200	17:00 17:00 17:00 17:00	1763 4744 1495 65	60,8400 60,8400 60,8400 60,8400	2 3 2 4	2899 2337 775 7327	60.8200 60.8000 60.7800 60.7600	60.8800 60.9000 60.9200 60.9400	835 515 1954 2412	2 2 4 3
SANPL	464,1000	17:03	513	478.40	-2.97 %	590	464.0000	465.0000	304	212	97 860	[+]
SPL	457.80 478.50	430.6000 526.2000	17:03 17:02 17:01 17:00	987 13 2309 300	464,1000 464,1000 464,1000 464,1000	2 1 2 1	436 97 275 96	463.9000 463.8000 463.7000 463.6000	465.2000 465.5000 465.7000 465.8000	1143 209 8 1097	1 1 1 2
ZABKA	22,1300	17:03	140	22.38	0.05 %	14037	22.1000	22.1300	5757	1 003	22 123	[+]
ZAB	21.77 22.38	20.1500 24.6100	17:03 17:02 17:00 17:00	160 50 2270 580	22,1300 22,1300 22,1300 22,1300	1 1 1 1	50 1 150 30162	22.0900 22.0700 22.0600 22.0500	22.1500 22.1600 22.1800 22.1900	55 993 421 1345	2 2 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	99287.5	-0.94%	17:09
WIG20	2699.8	-1.26%	17:09
WIG20 Fut	2704.0	-0.99%	17:04
WIG20USD	717.2	-1.94%	17:15
mWIG40	7614.0	-0.38%	17:09
sWIG80	28350.4	+0.36%	17:09

Notowania Świat
S&P500	5998.5	+1.00%	19:52
Nasdaq	19544.8	+1.28%	19:52
Nikkei	37741.6	+0.50%	8:45
DAX	24294.9	-0.12%	17:32
Ropa WTI	64.5	+1.70%	19:53
Złoto	3322.9	-0.89%	19:53

Notowania Waluty
EUR/PLN	4.28876	+0.14%	19:53
CHF/PLN	4.57648	+0.23%	19:53
USD/PLN	3.76471	+0.61%	19:53
EUR/USD	1.13920	-0.46%	19:53
GBP/USD	1.35240	-0.37%	19:53
USD/JPY	144.889	+0.94%	19:53

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
SFINKS	0.62	32.20%
EQUNICO	0.80	16.28%
INTERSPPL	0.41	15.17%
DADELO	37.80	8.93%
ARCHICOM	46.40	8.92%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	1.82	-8.08%
MWTRADE	3.30	-7.82%
PASSUS	46.00	-7.07%
RAFAKO	0.70	-5.93%
Więcej ...
Rośnie:		121 Spółek
Bez zmian:		67 Spółek
Spada:		169 Spółek
Obrót:		3,089,023,427 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015