GraGieldowa.pl » Notowania » Wig20

Dzisiaj oraz w piątek Giełda Papierów Wartościowych w Warszawie jest nieczynna. Spokojnej majówki!Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,8000	17:00	579	104.75	-0.91 %	720	103.7500	103.8000	481	204	21 180	[+]
ALR	102.40 105.20	94.2800 115.2000	17:00 17:00 17:00 17:00	79 2 179 32	103,8000 103,8000 103,8000 103,8000	2 2 2 2	708 513 697 2471	103.7000 103.6000 103.5500 103.5000	103.8500 103.9000 104.0000 104.0500	1400 1086 318 2194	2 2 2 2
ALLEGRO	34,0150	17:03	19824	34.37	-0.82 %	100	33.9000	33.8250	2545	1 458	49 609	[+]
ALE	33.70 34.62	30.9350 37.8050	17:03 17:02 17:02 17:01	176 800 200 150	34,0150 34,0150 34,0150 34,0150	1 1 1 1	1 27 6574 8447	33.8700 33.8550 33.8200 33.8100	34.0200 34.0300 34.0400 34.0450	16463 1577 2 1578	2 1 1 1
ASSECOPOL	80,0000	17:00	77	80.10	-0.37 %	272	79.8500	80.1000	174	96	7 641	[+]
ACP	79.25 80.80	72.1000 88.1000	17:00 17:00 17:00 17:00	414 414 355 77	80,0000 80,0000 80,0000 80,0000	2 2 2 6	826 1124 950 1517	79.8000 79.7000 79.6000 79.5000	80.1500 80.2500 80.3000 80.3500	944 942 700 292	2 2 3 2
CDPROJEKT	118,5000	17:02	391	118.20	0.55 %	438	118.4000	118.5000	525	245	29 112	[+]
CDR	117.75 119.65	106.4000 130.0000	17:01 17:01 17:01 17:01	186 3 300 37	118,5000 118,5000 118,5000 118,5000	3 2 5 2	712 1475 542 52	118.3500 118.3000 118.2500 118.2000	118.5500 118.6000 118.7000 118.7500	1405 349 1929 336	3 4 4 2
CYFRPLSAT	10,0550	17:02	300	10.08	-0.54 %	60	10.0550	10.0600	929	849	8 516	[+]
CPS	9.92 10.13	9.0720 11.0850	17:02 17:00 17:00 17:00	159 24 76 168	10,0550 10,0550 10,0550 10,0550	2 1 3 1	138 130 647 300	10.0500 10.0450 10.0400 10.0350	10.0650 10.0700 10.0750 10.0800	6742 300 9 7965	3 1 2 7
DINOPL	389,9000	17:03	4	391.80	0.18 %	3	389.8000	389.9000	947	273	106 464	[+]
DNP	385.90 392.60	352.7000 430.9000	17:00 17:00 17:00 17:00	284 85 1434 1434	389,9000 389,9000 389,9000 389,9000	1 1 3 1	212 5 2935 615	389.7000 389.6000 389.0000 388.8000	390.0000 390.1000 390.3000 390.4000	1358 375 599 728	2 1 3 2
JSW	30,7000	17:04	7	30.98	-0.90 %	132	30.6200	30.7000	1493	453	13 832	[+]
JSW	30.21 30.99	27.8900 34.0700	17:01 17:01 17:00 17:00	28 265 60 166	30,7000 30,7000 30,7000 30,7000	1 1 1 1	18 2839 65 39	30.6100 30.6000 30.5900 30.5800	30.7100 30.7200 30.7300 30.7400	141 301 393 334	2 2 1 2
KETY	843,5000	17:00	4	856.50	-1.98 %	104	843.0000	843.5000	56	28	23 925	[+]
KTY	833.50 860.00	771.0000 942.0000	17:00 17:00 17:00 17:00	13 7 9 15	843,5000 843,5000 843,5000 843,5000	2 2 2 2	110 80 116 106	842.5000 842.0000 841.0000 840.5000	844.5000 845.0000 845.5000 846.0000	65 10 27 39	1 1 1 2
KGHM	140,6500	17:03	53	143.85	-2.19 %	1111	140.6000	140.6500	3904	1 520	215 517	[+]
KGH	139.70 143.95	129.5000 158.2000	17:03 17:02 17:02 17:01	26 50 15 100	140,6500 140,6500 140,6500 140,6500	1 1 1 1	1111 1340 7262 950	140.5500 140.5000 140.4500 140.4000	140.7000 140.9000 140.9500 141.0000	7540 19844 1925 2092	3 3 2 2
KRUK	463,8000	17:04	112	460.20	0.78 %	388	463.8000	464.0000	695	35	16 140	[+]
KRU	456.00 464.80	414.2000 506.0000	17:00 17:00 17:00 17:00	11 93 12 9	463,8000 463,8000 463,8000 463,8000	2 2 2 1	317 75 9 5	462.4000 462.2000 462.0000 461.8000	464.2000 464.6000 464.8000 465.0000	9 146 638 896	2 2 5 15
LPP	15 730,0000	17:01	2	15,830.00	-0.69 %	41	15720.0000	15730.0000	38	3	48 405	[+]
LPP	15,610.00 16,040.00	14250.0000 17410.0000	17:00 17:00 17:00 17:00	7 7 3 2	15 730,0000 15 730,0000 15 730,0000 15 730,0000	3 2 2 3	15 75 23 76	15710.0000 15690.0000 15670.0000 15650.0000	15740.0000 15750.0000 15760.0000 15770.0000	18 73 4 87	2 2 2 2
MBANK	685,8000	17:00	34	683.20	0.20 %	27	684.4000	686.0000	56	24	16 390	[+]
MBK	677.00 692.40	615.0000 751.4000	17:00 17:00 17:00 17:00	41 103 28 3	685,8000 685,8000 685,8000 685,8000	2 2 2 2	61 293 130 90	684.0000 683.6000 683.4000 683.0000	686.6000 686.8000 687.6000 687.8000	164 156 363 148	2 3 2 2
ORANGEPL	7,8600	17:00	272	7.94	-1.60 %	1451	7.8580	7.8640	128	1 233	9 710	[+]
OPL	7.82 7.95	7.1460 8.7300	17:00 17:00 17:00 17:00	449 174 177 531	7,8600 7,8600 7,8600 7,8600	2 2 2 2	11445 302 1798 9273	7.8560 7.8500 7.8480 7.8420	7.8700 7.8780 7.8820 7.8880	13128 21 13370 21719	2 1 2 3
PEKAO	169,0000	17:00	378	172.00	-1.40 %	3765	169.0000	169.5000	242	731	124 342	[+]
PEO	168.75 172.10	154.8000 189.2000	17:00 17:00 17:00 17:00	395 238 238 239	169,0000 169,0000 169,0000 169,0000	2 4 4 2	1129 4972 15456 230	168.9000 168.8500 168.8000 168.7500	169.7000 169.8500 170.0000 170.1500	500 150 15 51	1 1 1 2
PEPCO	19,2900	17:00	1292	19.48	-1.08 %	100	19.2800	19.2900	10673	1 556	29 849	[+]
PCO	18.99 19.53	17.5350 21.4200	17:00 17:00 17:00 17:00	1474 1474 545 417	19,2900 19,2900 19,2900 19,2900	1 1 2 1	500 13 1343 18354	19.2500 19.2000 19.1900 19.1850	19.2950 19.3050 19.3100 19.3150	3390 2092 250 1882	2 2 2 2
PGE	6,0880	17:01	2508	6.17	-1.62 %	57642	6.0880	6.0920	15410	4 575	28 067	[+]
PGE	6.07 6.24	5.5540 6.7860	17:01 17:00 17:00 17:00	826 8991 8175 2827	6,0880 6,0880 6,0880 6,0880	4 2 1 13	11010 17741 10487 51755	6.0860 6.0840 6.0820 6.0800	6.1060 6.1080 6.1100 6.1140	7734 9564 15360 35226	2 2 2 2
PKNORLEN	66,4400	17:00	96	68.13	-2.47 %	10961	66.4400	66.6400	1389	1 449	96 849	[+]
PKN	66.44 68.18	61.3200 74.9400	17:00 17:00 17:00 17:00	1000 200 24 300	66,4400 66,4400 66,4400 66,4400	2 6 2 13	1043 4985 31 1588	66.4300 66.4200 66.4100 66.4000	66.6600 66.6800 66.7000 66.7300	418 36192 6814 3523	2 5 2 2
PKOBP	60,7000	17:03	2524	61.90	-1.33 %	2045	60.7000	61.0000	70	2 723	165 949	[+]
PKO	60.42 61.90	55.7200 68.0800	17:03 17:03 17:03 17:01	24319 21351 4330 50	60,7000 60,7000 60,7000 60,7000	2 1 1 5	4268 1 1 15895	60.6800 60.6600 60.6400 60.6200	61.0200 61.0600 61.0800 61.1000	50 9892 2082 36752	1 1 1 3
PZU	51,2800	17:00	1520	52.18	-2.03 %	90	51.2800	51.5600	11484	1 645	84 843	[+]
PZU	51.26 52.26	46.9700 57.3800	17:00 17:00 17:00 17:00	1294 2056 7491 5537	51,2800 51,2800 51,2800 51,2800	4 6 2 13	11530 32473 1651 68361	51.2600 51.2400 51.2200 51.2000	51.5800 51.6000 51.6200 51.6400	3032 3087 14380 3205	2 1 2 1
SANPL	560,8000	17:00	85	570.20	-0.92 %	290	560.8000	563.8000	502	63	35 536	[+]
SPL	560.00 574.00	513.2000 627.2000	17:00 17:00 17:00 17:00	86 214 10 37	560,8000 560,8000 560,8000 560,8000	4 2 2 2	567 508 150 212	560.6000 560.4000 560.2000 560.0000	564.2000 564.4000 564.8000 565.0000	350 1540 66 1133	2 1 1 3

GPW	Świat	Waluty

Notowania GPW
WIG	84569.6	-0.94%	04-30
WIG20	2476.3	-1.26%	04-30
WIG20 Fut	2472.0	-1.87%	04-30
WIG20USD	612.0	-1.71%	04-30
mWIG40	6285.3	-0.11%	04-30
sWIG80	24224.4	-0.08%	04-30

Notowania Świat
Dow	37903.3	+0.23%	05-01
Nasdaq	15605.5	-0.33%	05-01
Nikkei	38274.1	-0.34%	05-01
DAX	17932.2	-1.03%	04-30
Ropa WTI	79.1	0.00%	0:09
Złoto	2320.7	+0.06%	0:09

Notowania Waluty
EUR/PLN	4.32451	-0.13%	0:09
CHF/PLN	4.40237	-0.16%	0:09
USD/PLN	4.03500	-0.18%	0:09
EUR/USD	1.07175	+0.05%	0:09
GBP/USD	1.25345	+0.08%	0:09
USD/JPY	155.155	+0.52%	0:09

Forum
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015