Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 4.72 -0.44 % 17:00:00 32 4.54 2 1800 4.42 4.54 2268 2 37 165 [+]
11B 389.00 -0.77 % 17:00:28 75 384.50 2 109 380.50 386.00 150 1 7 2,852 [+]
4FUNMEDIA 5.38 -2.23 % 17:00:00 640 5.26 1 205 5.26 5.38 200 1 5 27 [+]
4MOBILITY 9.40 -1.05 % 11:41:03 5 9.40 1 10 9.00 9.40 45 1 0 0 [+]
ABAK 0.00 0.00 % 09:00:00 375 1.63 1 500 1.63 1.65 1300 1 0 0 [+]
ABPL 26.90 1.13 % 17:00:00 7 26.80 3 348 26.50 26.80 43 1 4 118 [+]
ABSINVEST 0.78 -4.52 % 16:39:16 120 0.74 1 150 0.73 0.78 8864 4 0 0 [+]
ACARTUS 0.24 0.00 % 14:44:04 20 0.24 1 105 0.22 0.24 2120 1 0 0 [+]
ACAUTOGAZ 44.40 0.45 % 16:46:38 30 44.60 3 301 44.40 44.60 83 2 0 17 [+]
ACTION 3.02 4.04 % 17:00:00 322 3.09 1 331 3.01 3.09 2171 2 6 19 [+]
ADIUVO 6.16 0.65 % 17:00:00 10 6.20 1 10 6.20 6.26 560 2 3 17 [+]
AERFINANC 0.00 0.00 % 15:21:02 100 0.13 1 150 0.10 0.11 12756 1 0 0 [+]
AGORA 9.78 1.02 % 16:47:26 234 9.86 1 4619 9.86 9.88 100 1 2 18 [+]
AGROLIGA 17.90 4.37 % 10:40:47 20 17.90 1 200 17.50 17.90 78 1 0 0 [+]
AGROTON 3.47 0.86 % 15:43:31 6 3.50 1 280 3.38 3.50 1814 2 1 5 [+]
AILLERON 7.96 2.05 % 17:00:00 1 7.96 1 1500 7.74 7.96 314 1 7 58 [+]
AITON 0.27 0.00 % 11:41:15 50 0.27 1 200 0.26 0.27 1804 2 0 0 [+]
AKCEPTFIN 0.67 -17.72 % 12:21:20 1600 0.65 1 2000 0.53 0.63 11260 1 2 1 [+]
ALDA 0.00 0.00 % 10:29:56 3 2.70 1 472 2.14 2.30 640 1 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 1 15000 0.05 PKC 17000 2 0 0 [+]
ALIOR 28.90 -0.49 % 17:00:00 109 28.72 1 198 28.70 28.72 1138 1 365 10,519 [+]
ALTA 2.28 0.00 % 10:56:35 2 2.28 1 3410 2.20 2.28 1489 1 0 0 [+]
ALTUSTFI 1.55 1.03 % 15:57:13 70 1.57 1 155 1.55 1.57 1580 1 14 22 [+]
ALUMAST 1.11 9.09 % 12:06:51 1600 1.20 1 9500 1.10 1.45 2000 1 2 2 [+]
ALUMETAL 40.20 1.52 % 16:42:12 100 40.20 1 25 40.30 40.40 95 3 2 60 [+]
AMBRA 16.15 0.00 % 16:19:04 46 16.10 3 492 16.05 16.10 612 2 1 12 [+]
AMICA 138.60 1.74 % 17:00:00 35 140.40 1 50 139.20 140.40 300 1 12 1,706 [+]
AMPLI 0.00 0.00 % 15:00:00 459 0.22 0 0 0.00 0.00 0 0 0 0 [+]
AMREST 45.60 -0.11 % 17:00:00 62 45.45 1 1000 45.40 45.50 4481 3 59 2,703 [+]
ANALIZY 0.00 0.00 % 14:25:19 30 16.80 1 65 16.00 17.20 60 1 0 0 [+]
APATOR 21.10 -0.47 % 17:00:00 20 21.20 2 118 21.10 21.20 30 1 3 63 [+]
APLISENS 10.60 0.00 % 09:09:34 2 10.60 2 134 10.20 10.60 244 1 0 0 [+]
APS 0.00 0.00 % 14:45:21 724 2.22 1 35203 2.22 2.28 426 1 0 0 [+]
APSENERGY 2.00 4.71 % 09:00:00 2 2.00 1 4500 1.83 1.93 4130 1 0 0 [+]
AQUABB 16.20 1.25 % 11:41:49 5 16.20 1 15 16.20 16.40 10 1 0 0 [+]
AQUAPOZ 0.00 0.00 % 17:00:00 100 6.80 1 1 6.75 6.80 175 1 0 0 [+]
ARCHICOM 16.75 1.82 % 17:00:00 200 16.80 1 600 16.55 16.80 610 1 6 93 [+]
ARCTIC 3.45 0.58 % 17:00:00 969 3.47 1 300 3.43 3.47 7031 1 18 64 [+]
ARCUS 2.30 -0.89 % 16:48:25 100 2.22 2 1100 2.22 2.30 900 1 6 14 [+]
ARTERIA 5.30 0.00 % 16:04:03 1 5.30 2 2394 5.20 5.30 731 1 2 9 [+]
ARTMAN 2.82 -3.85 % 16:45:37 14 2.75 1 286 2.75 2.83 3742 2 1 3 [+]
ASBIS 3.19 4.42 % 17:00:00 4 3.31 2 3869 3.30 3.31 17267 3 227 743 [+]
ASSECOBS 28.00 2.14 % 17:00:00 140 28.60 2 272 28.40 28.60 257 2 1 31 [+]
ASSECOPOL 59.80 -0.67 % 17:00:00 95 59.20 2 84 59.00 59.20 865 5 43 2,538 [+]
ASSECOSEE 24.60 3.25 % 17:00:59 195 25.40 2 390 24.80 25.60 264 2 25 618 [+]
ASSETUS 0.00 0.00 % 11:00:00 60 0.20 1 1000 0.10 0.15 4000 1 0 0 [+]
ASTARTA 16.00 0.00 % 17:00:00 275 16.00 1 550 15.85 16.00 1534 2 2 33 [+]
ASTRO 0.30 0.67 % 13:25:50 250 0.30 1 1000 0.29 0.30 3849 2 2 0 [+]
ATAL 38.00 1.06 % 15:53:33 2 38.20 1 7 38.00 38.20 1041 3 8 294 [+]
ATCCARGO 6.20 3.33 % 12:53:01 300 6.20 1 340 5.95 6.20 3731 2 0 2 [+]
ATENDE 3.26 0.63 % 15:27:10 2 3.20 2 1075 3.16 3.20 8076 1 4 13 [+]
ATLANTAPL 4.14 0.00 % 10:43:44 500 4.14 1 500 4.05 4.14 1900 1 1 2 [+]
ATLANTIS 0.50 4.00 % 16:21:33 768 0.52 1 545 0.52 0.53 878 1 6 3 [+]
ATLASEST 0.00 0.00 % 15:33:30 1600 1.48 1 5000 1.44 1.48 450 1 0 0 [+]
ATM 10.30 -0.97 % 11:58:44 4 10.16 1 43 9.96 10.16 258 1 0 2 [+]
ATMGRUPA 4.51 -1.11 % 17:00:00 70 4.47 3 1578 4.47 4.52 2338 2 2 7 [+]
ATONHT 0.39 28.67 % 15:24:22 2390 0.39 1 400 0.39 0.39 300 1 7 3 [+]
ATREM 2.05 0.00 % 15:52:12 3 2.05 2 4950 1.97 2.05 195 1 1 2 [+]
AUTOPARTN 4.72 0.64 % 17:02:09 605 4.73 1 5 4.72 4.73 9395 1 114 535 [+]
AUXILIUM 5.00 -8.40 % 17:00:00 333 4.80 1 4063 4.80 4.92 20 1 4 20 [+]
AZTEC 0.00 0.00 % 14:34:44 345 1.83 1 46547 1.69 1.74 529 1 0 0 [+]
BAHOLDING 1.08 -0.92 % 17:00:00 50 1.07 1 4 1.05 1.07 2714 1 32 34 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 2 39045 0.01 PKC 181422 11 0 0 [+]
BALTICON 9.40 11.11 % 10:06:05 1 10.00 1 60 8.60 10.00 324 3 0 1 [+]
BALTONA 6.80 0.74 % 16:27:36 2 6.80 4 4451 6.70 6.75 1041 1 4 29 [+]
BBIDEVNFI 4.20 -2.50 % 17:00:00 681 4.29 2 1097 4.14 4.29 1407 3 17 70 [+]
BEDZIN 15.40 10.00 % 10:12:34 1 15.40 1 1001 13.80 14.00 72 1 0 0 [+]
BENEFIT 880.00 0.93 % 17:00:00 2 872.00 2 7 866.00 878.00 10 1 0 39 [+]
BEST 0.00 0.00 % 17:00:00 150 24.00 1 340 23.20 24.00 3705 1 0 0 [+]
BETACOM 9.80 0.00 % 09:00:00 5 9.80 1 870 9.29 9.70 1830 2 0 0 [+]
BIK 14.90 0.00 % 09:58:33 103 14.54 1 580 13.94 14.54 580 1 0 2 [+]
BIOERG 0.00 0.00 % 09:06:47 10 0.08 1 20000 0.07 0.08 19000 1 0 0 [+]
BIOGENED 7.45 0.00 % 09:00:05 2 7.45 1 50 6.55 7.45 202 1 0 0 [+]
BIOMASS 0.58 -4.50 % 17:03:43 515 0.55 2 3368 0.55 0.57 485 1 25 14 [+]
BIOMAXIMA 3.58 0.00 % 17:00:00 50 3.42 1 50 3.36 3.42 750 1 0 0 [+]
BIOMEDLUB 0.94 0.00 % 17:00:00 120 0.98 1 15021 0.97 0.98 380 1 30 29 [+]
BIOTON 3.99 -0.25 % 16:47:33 70 3.98 1 30 3.98 3.99 1745 1 16 63 [+]
BLACKPOIN 0.70 5.00 % 09:44:29 100 0.74 1 1400 0.70 0.74 2900 1 0 0 [+]
BLIRT 1.12 5.66 % 09:44:20 834 1.12 1 1970 1.06 1.16 1735 1 1 1 [+]
BLOOBER 60.90 -1.48 % 16:49:38 5 60.00 1 13 59.10 60.60 74 1 3 177 [+]
BLUETAX 0.00 0.00 % 11:19:38 9745 0.01 2 142255 0.01 0.01 36358 1 0 0 [+]
BLUPREIPO 0.00 0.00 % 15:00:00 1353 0.10 2 7000 0.09 0.13 5290 2 0 0 [+]
BNPPL 73.00 -4.86 % 16:49:18 4 66.60 1 112 67.40 69.80 75 1 0 31 [+]
BOA 0.00 0.00 % 09:08:12 1493 0.67 1 1695 0.59 0.67 1493 1 0 0 [+]
BOGDANKA 37.80 -1.06 % 17:00:00 6 37.40 3 261 37.10 37.50 105 1 6 236 [+]
BORUTA 0.20 -0.76 % 16:16:12 66 0.20 1 4934 0.20 0.20 3665 2 4 1 [+]
BORYSZEW 4.06 0.87 % 17:00:00 270 4.08 1 1415 4.08 4.14 400 1 129 527 [+]
BOS 6.88 0.29 % 17:00:00 20 6.86 1 180 6.74 6.86 470 2 4 25 [+]
BOWIM 1.75 0.00 % 12:14:52 100 1.75 1 4800 1.70 1.75 556 1 0 0 [+]
BPC 2.98 0.00 % 11:00:00 5 2.98 1 500 2.32 2.98 1482 1 0 0 [+]
BRAND24 22.00 -6.22 % 16:48:40 110 21.10 1 50 21.10 21.50 50 1 1 15 [+]
BRASTER 0.57 -3.34 % 17:01:42 149 0.55 1 1000 0.55 0.55 4417 2 487 272 [+]
BROADGATE 0.00 0.00 % 15:11:05 1289 0.37 1 1465 0.33 0.37 4686 2 0 0 [+]
BSCDRUK 41.40 -0.48 % 16:29:38 250 41.30 2 672 40.30 41.40 7 1 6 245 [+]
BUDIMEX 174.00 3.49 % 17:01:50 44 178.00 2 60 175.40 178.00 125 3 9 1,622 [+]
BUMECH 3.20 -1.57 % 14:44:36 3 3.14 1 300 3.06 3.12 282 2 15 45 [+]
CANNABIS 0.70 1.45 % 09:00:00 10 0.70 2 2500 0.65 0.70 1500 1 0 0 [+]
CCC 110.00 2.38 % 17:00:57 100 111.90 4 356 111.70 111.90 3929 4 94 10,485 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 0.00 0 0 0 0 [+]
CCS 0.00 0.00 % 16:11:21 289 0.57 1 3000 0.49 0.58 466 1 0 0 [+]
CCTOOLS 0.00 0.00 % 09:48:40 200 0.05 1 50 0.05 0.07 500 1 0 0 [+]
CDPROJEKT 258.70 -1.36 % 17:02:03 20 254.50 4 710 254.30 254.50 254 1 186 47,746 [+]
CDRL 19.10 -1.05 % 15:49:31 40 18.80 1 160 18.80 19.00 100 1 3 58 [+]
CELTIC 6.05 -2.44 % 09:53:26 150 6.00 1 850 6.05 6.45 1000 1 2 12 [+]
CEZ 84.60 -0.71 % 14:15:02 40 84.15 3 260 84.00 84.60 35 1 0 9 [+]
CFG 13.04 -0.31 % 15:31:23 32 12.96 2 503 12.60 12.96 68 1 6 78 [+]
CHERRY 0.00 0.00 % 15:08:56 242 26.70 1 268 26.60 27.10 50 1 0 0 [+]
CIASTZKRA 0.40 1.01 % 13:20:28 4511 0.40 1 1000 0.35 0.40 1391 1 6 2 [+]
CIECH 37.90 0.53 % 17:00:00 42 38.00 1 13 37.80 38.00 1700 3 43 1,630 [+]
CIGAMES 0.85 -1.05 % 17:01:57 1867 0.85 1 4033 0.85 0.85 3888 1 267 227 [+]
CLNPHARMA 40.50 -0.99 % 17:03:30 42 40.20 2 200 40.20 40.50 500 1 10 406 [+]
CLOUD 6.00 2.39 % 16:41:48 115 6.00 1 160 5.82 6.12 360 1 1 4 [+]
CNT 14.50 0.00 % 14:25:46 16 14.50 1 75 14.00 14.50 424 1 0 0 [+]
COGNOR 1.15 3.51 % 16:15:37 11 1.18 3 4987 1.18 1.21 1565 3 82 98 [+]
COLUMBUS 15.00 -2.01 % 17:03:14 332 14.60 5 1732 14.50 14.70 100 1 20 292 [+]
COMARCH 184.00 1.92 % 17:00:00 35 186.00 1 31 185.50 187.50 10 1 6 1,088 [+]
COMP 58.80 0.34 % 17:00:00 1 58.80 1 41 58.20 58.80 25 1 0 2 [+]
COMPERIA 0.00 0.00 % 13:54:18 10 3.26 1 2700 3.12 3.24 413 1 0 0 [+]
COMPRESS 0.58 -12.12 % 15:00:00 863 0.58 1 10000 0.50 0.66 3000 1 1 1 [+]
COMPRZESZ 0.15 -0.67 % 09:25:28 70 0.15 1 100 0.13 0.15 488 1 0 0 [+]
COPERNIC 0.00 0.00 % 09:22:15 1 4.38 1 100 3.50 3.80 100 1 0 0 [+]
CORMAY 1.03 4.76 % 17:02:33 1 1.10 1 600 1.09 1.10 17399 2 361 401 [+]
CPGROUP 6.59 1.38 % 16:48:37 1007 6.59 3 2936 6.48 6.60 5430 2 2 16 [+]
CSY 0.00 0.00 % 11:46:30 40 11.50 1 200 10.00 10.50 193 1 0 0 [+]
CWA 0.58 -8.70 % 17:04:59 660 0.53 1 3000 0.47 0.52 9301 3 137 75 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 0 0 0.00 PKC 2000 1 0 0 [+]
CYFRPLSAT 27.40 0.07 % 17:01:49 11988 27.52 6 22408 27.50 27.60 243 1 398 11,029 [+]
DANKS 0.39 7.18 % 10:56:34 3100 0.39 1 3200 0.36 0.39 75000 1 3 1 [+]
DATAWALK 51.80 2.83 % 17:00:00 1 50.80 1 34 50.40 50.80 159 2 8 407 [+]
DEBICA 81.60 1.24 % 15:58:27 52 81.80 1 20 80.40 81.80 252 2 1 42 [+]
DECORA 19.10 2.88 % 17:00:00 1 19.65 1 200 19.20 19.65 179 2 2 32 [+]
DEKPOL 26.00 -1.89 % 09:00:00 13 26.00 1 70 21.60 26.50 158 1 0 0 [+]
DEKTRA 0.00 0.00 % 09:00:00 10 5.65 1 194 5.15 5.90 180 1 0 0 [+]
DELKO 10.40 0.96 % 14:20:09 123 10.50 1 222 10.40 10.50 217 2 0 1 [+]
DENTAMDC 0.00 0.00 % 15:26:11 9602 0.04 2 10300 0.02 0.03 1000 1 0 0 [+]
DEVELIA 2.50 -0.80 % 17:00:00 754 2.49 2 5604 2.47 2.51 1000 1 982 2,452 [+]
DGA 6.18 -0.97 % 16:23:41 280 6.12 1 20 5.94 6.14 1320 1 1 4 [+]
DIGITAL 0.00 0.00 % 16:14:59 450 0.17 1 4150 0.14 0.17 9950 2 0 0 [+]
DINOPL 142.50 -1.20 % 17:00:00 90 139.80 2 2983 139.60 139.80 1051 5 90 12,686 [+]
DOMDEV 92.00 0.65 % 16:43:21 15 92.60 1 40 92.00 92.60 139 2 2 152 [+]
DOMLEK 0.00 0.00 % 09:44:54 98 6.70 1 5 6.70 7.20 50 1 0 0 [+]
DROZAPOL 1.15 5.60 % 17:00:00 2 1.23 1 1500 1.18 1.23 650 1 36 42 [+]
EASYCALL 0.00 0.00 % 10:32:29 5 1.72 1 738 1.37 1.52 666 1 0 0 [+]
EC2 0.86 2.82 % 16:12:25 700 0.87 1 1200 0.87 0.92 1500 1 8 7 [+]
ECHO 4.94 -0.61 % 17:00:00 400 4.91 1 1626 4.91 4.92 225 1 62 300 [+]
EDINVEST 0.00 0.00 % 12:56:55 3415 2.40 3 11750 2.32 2.40 3415 1 0 0 [+]
EFEKT 11.90 -5.04 % 16:40:13 50 11.30 2 840 10.80 11.30 630 1 3 33 [+]
EFENERGII 0.31 -3.23 % 16:16:39 10000 0.30 1 1000 0.30 0.32 1000 1 38 11 [+]
EFIXDM 1.65 6.45 % 15:00:00 310 1.65 1 190 1.65 2.80 50 1 0 1 [+]
EKIOSK 0.59 0.00 % 09:00:00 20 0.59 2 4340 0.52 0.59 560 1 0 0 [+]
EKOEXPORT 4.88 2.45 % 17:00:00 301 5.02 3 1470 5.00 5.02 499 2 30 149 [+]
EKOPOL 2.00 2.91 % 14:03:39 22 2.12 1 1050 2.00 2.10 3020 2 4 9 [+]
ELBUDOWA 6.78 0.88 % 16:41:43 122 6.84 1 200 6.74 6.84 278 2 26 172 [+]
ELEKTROTI 4.02 -0.50 % 11:44:30 5 4.00 1 232 3.91 4.00 55 6 0 0 [+]
ELEMENTAL 2.02 0.00 % 15:04:27 10000 2.00 1 1500 1.99 2.00 1250 1 54 108 [+]
ELKOP 0.80 -0.74 % 16:26:19 3 0.81 1 1295 0.78 0.81 10033 2 1 1 [+]
ELZAB 3.00 -7.98 % 14:18:18 448 3.00 1 110 2.96 3.26 582 2 9 27 [+]
EMC 0.00 0.00 % 09:07:03 1 5.40 1 110 5.20 5.40 1390 1 0 0 [+]
EMMERSON 0.00 0.00 % 11:00:00 5000 0.04 1 25000 0.03 0.04 106026 1 0 0 [+]
EMONT 0.56 -1.75 % 09:26:12 20 0.56 2 5166 0.51 0.56 21134 1 0 0 [+]
EMUZYKA 0.00 0.00 % 15:29:20 70 2.60 1 834 2.40 2.52 794 1 0 0 [+]
ENAP 1.57 5.26 % 16:35:20 840 1.60 1 2000 1.52 1.60 5479 1 831 1,290 [+]
ENEA 8.19 -7.20 % 17:04:18 250 7.60 3 8572 7.60 7.62 3886 2 2,257 17,376 [+]
ENELMED 0.00 0.00 % 15:28:53 311 13.50 1 600 12.90 13.50 600 1 0 0 [+]
ENERGA 7.16 -0.49 % 17:00:00 642 7.13 2 393849 7.12 7.14 2592 2 1,454 10,314 [+]
ENERGOINS 0.90 6.52 % 09:53:20 15 0.95 2 1471 0.89 0.94 2360 1 0 0 [+]
ENTER 44.30 0.46 % 17:00:00 218 44.00 1 82 44.00 44.20 15 1 6 285 [+]
ERBUD 18.80 3.26 % 15:25:09 100 19.00 3 1098 18.75 19.00 100 1 7 130 [+]
ERG 31.80 0.00 % 09:00:00 15 31.80 1 100 25.00 29.80 250 1 0 0 [+]
ERGIS 0.00 0.00 % 16:25:43 500 3.86 0 0 0.00 0.00 0 0 0 0 [+]
ERS 0.03 -22.41 % 15:00:00 4110 0.02 1 8000 0.02 0.03 47209 1 4 0 [+]
ESKIMOS 0.00 0.00 % 10:49:02 100 0.30 1 600 0.28 0.30 1000 1 0 0 [+]
ESOTIQ 11.85 0.43 % 11:25:37 680 11.70 1 680 11.40 11.85 282 3 4 50 [+]
ESSYSTEM 3.48 0.58 % 12:56:31 4852 3.48 1 7448 3.48 3.50 29343 12 13 45 [+]
ESTAR 0.00 0.00 % 11:14:50 6 1.50 1 100 1.46 0.00 0 0 0 0 [+]
EUCO 2.35 -1.67 % 16:49:44 500 2.36 1 456 2.36 2.43 155 1 5 11 [+]
EUROCASH 22.22 2.47 % 17:00:00 1242 22.40 3 7355 22.40 22.44 510 2 335 7,509 [+]
EUROHOLD 0.00 0.00 % 09:23:04 11 5.70 1 100 3.00 5.35 300 1 0 0 [+]
EUROSNACK 0.00 0.00 % 10:01:37 1000 0.33 1 6200 0.33 0.38 6100 1 0 0 [+]
EUROTAX 3.90 0.00 % 09:01:01 1 3.90 1 500 3.74 3.90 1103 3 0 0 [+]
EUROTEL 22.80 -0.44 % 16:48:52 2 22.70 1 187 22.50 22.60 20 1 1 21 [+]
EVEREST 0.00 0.00 % 09:00:00 1 0.39 1 200 0.32 0.43 100 1 0 0 [+]
FABRYKAKD 0.15 -5.73 % 11:00:00 100 0.15 3 3800 0.12 0.15 3100 1 0 0 [+]
FACHOWCY 0.00 0.00 % 11:00:00 116 0.01 0 0 0.00 PKC 2717002 25 0 0 [+]
FAMUR 2.92 -0.52 % 17:00:00 168 2.89 1 794 2.88 2.92 5000 1 55 162 [+]
FARM51 20.50 -2.82 % 17:00:00 234 20.00 13 3261 20.00 20.48 20 1 12 248 [+]
FASING 14.50 0.00 % 10:58:21 200 14.50 1 32 14.45 14.65 306 1 2 25 [+]
FDGAMES 0.13 -0.36 % 16:39:39 6000 0.14 1 9377 0.13 0.14 7407 2 36 5 [+]
FEERUM 12.85 0.00 % 16:44:04 1 12.85 1 100 12.10 12.85 289 1 1 15 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 781 3 0 0 [+]
FERRO 14.85 1.69 % 17:03:33 250 15.00 1 255 15.00 15.25 125 1 1 22 [+]
FERRUM 3.80 6.54 % 16:38:45 888 4.07 1 260 3.84 4.07 1219 1 11 44 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.30 1625 1 0 0 [+]
FLUID 0.19 -12.92 % 17:00:00 840 0.16 2 12414 0.16 0.17 1300 1 261 43 [+]
FOREVEREN 4.60 -0.65 % 17:00:00 109 4.57 1 3841 4.55 4.57 416 1 49 222 [+]
FORTE 30.50 3.44 % 16:47:54 32 31.55 1 113 31.35 31.50 111 1 27 845 [+]
GALVO 0.93 0.00 % 09:00:07 300 0.93 2 400 0.89 0.93 96725 1 0 0 [+]
GENERGY 0.00 0.00 % 11:00:00 520 0.04 1 55555 0.03 0.04 35274 1 0 0 [+]
GETIN 1.80 -1.11 % 17:00:00 3500 1.78 2 8874 1.78 1.79 1897 1 232 415 [+]
GKSKAT 0.13 0.00 % 11:25:27 1000 0.13 4 26461 0.12 0.13 25616 6 1 0 [+]
GLCOSMED 1.32 -3.79 % 10:30:32 32660 1.27 1 6400 1.18 1.28 5967 1 33 42 [+]
GOLAB 0.00 0.00 % 12:00:26 166 0.11 2 417 0.07 0.10 323 1 0 0 [+]
GOTFI 0.00 0.00 % 09:00:00 1 12.90 1 10 10.50 14.00 20 1 0 0 [+]
GOVENA 0.03 -1.79 % 15:00:00 14791 0.03 1 33333 PKC 0.03 272209 4 386 13 [+]
GPW 40.80 0.98 % 17:00:00 190 41.15 1 276 40.95 41.15 22 2 34 1,399 [+]
GREMPCO 0.18 -11.11 % 12:52:37 65 0.16 1 30000 0.15 0.16 435 1 11 2 [+]
GROCLIN 1.71 -1.96 % 17:00:00 2 1.70 4 2515 1.69 1.70 108 1 52 88 [+]
GRODNO 5.80 -3.45 % 17:00:00 310 5.60 1 290 5.48 5.68 3320 1 66 357 [+]
GRUPAAZOTY 29.80 2.56 % 17:03:12 33 30.46 1 6 30.46 30.50 1059 3 62 1,873 [+]
GRUPAREC 18.50 0.00 % 09:00:00 5 18.50 1 86 17.90 18.50 90 1 0 0 [+]
GTC 9.60 -1.46 % 17:00:00 316 9.46 1 20 9.45 9.52 4000 1 38 366 [+]
GWARANT 0.00 0.00 % 16:48:33 5 2.16 1 1200 1.92 2.00 1100 1 0 0 [+]
HANDLOWY 52.20 0.38 % 17:00:00 151 52.30 1 100 52.00 52.30 48 2 28 1,446 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 0.02 6728 1 0 0 [+]
HELIO 9.40 0.00 % 09:01:20 2 9.40 1 160 9.10 9.40 94 1 0 0 [+]
HORTICO 0.00 0.00 % 13:49:36 200 1.18 1 1852 1.08 1.18 1695 1 0 0 [+]
HURTIMEX 0.00 0.00 % 15:29:33 314 0.18 1 1686 0.18 0.20 20920 3 0 0 [+]
HYDRAPRES 0.00 0.00 % 16:19:24 1 0.36 1 3000 0.32 0.36 19995 1 0 0 [+]
HYDROTOR 32.80 1.23 % 13:00:12 100 32.80 1 50 32.40 32.80 99 1 0 14 [+]
I2DEV 9.50 0.00 % 12:16:54 830 9.05 1 232 8.90 9.10 830 1 3 24 [+]
ICPD 0.00 0.00 % 11:17:52 1000 0.28 1 2779 0.19 0.27 2000 1 0 0 [+]
IDEABANK 2.53 -0.80 % 17:02:03 1100 2.47 2 8300 2.46 2.48 500 1 15 38 [+]
IDMSAPL 0.93 1.06 % 16:22:04 2406 0.95 1 558 0.93 0.95 7180 2 2 2 [+]
IFCAPITAL 0.46 -4.17 % 14:39:45 1823 0.46 1 2535 0.45 0.49 1000 1 5 2 [+]
IFIRMA 3.29 1.54 % 15:35:59 421 3.30 1 250 3.26 3.29 300 1 2 5 [+]
IIAAV 105.80 -1.54 % 16:40:31 24 102.40 1 20 95.00 109.00 100 1 0 10 [+]
IMCOMPANY 13.00 -3.10 % 16:18:14 100 12.50 1 65 12.50 12.80 114 1 7 87 [+]
IMMOBILE 2.90 -0.34 % 10:37:09 500 2.89 1 2800 2.76 2.89 3996 2 1 2 [+]
IMPEL 6.85 0.00 % 15:30:00 2 6.85 2 250 6.60 6.85 270 1 0 2 [+]
IMPERA 0.83 8.43 % 15:52:42 209500 0.90 2 9693 0.83 0.95 1471 1 219 197 [+]
IMS 3.70 0.00 % 12:45:31 200 3.70 2 800 3.68 3.73 2700 2 0 1 [+]
INBOOK 0.32 2.56 % 09:01:12 10 0.32 1 500 0.28 0.32 10355 2 0 0 [+]
INDYKPOL 0.00 0.00 % 09:00:25 1 63.50 0 0 0.00 0.00 0 0 0 0 [+]
INFOSCAN 1.40 -1.43 % 17:00:00 222 1.38 1 78 1.38 1.40 1421 1 18 25 [+]
INFRA 0.48 -18.33 % 17:00:00 1 0.49 1 300 0.41 0.49 99 1 8 4 [+]
INGBSK 193.00 0.00 % 17:01:46 48 193.00 1 20 192.80 193.00 769 3 8 1,533 [+]
INNOGENE 2.00 0.00 % 17:00:00 1 1.99 1 500 1.93 1.99 1401 1 1 3 [+]
INPRO 4.80 0.00 % 17:00:00 2 4.80 1 40 4.00 4.80 326 2 0 0 [+]
INSTALKRK 18.60 0.00 % 09:32:57 44 18.60 1 99 18.20 18.55 770 2 0 1 [+]
INTELIWIS 1.45 -6.25 % 15:08:29 30 1.50 1 1619 1.35 1.59 715 1 2 3 [+]
INTERAOLT 15.00 -0.33 % 14:17:38 101 14.95 5 866 14.90 14.95 3586 3 3 44 [+]
INTERCARS 193.00 0.78 % 17:00:00 14 193.50 2 26 193.00 194.00 50 1 1 107 [+]
INTERFERI 0.00 0.00 % 11:39:40 2 3.84 1 255 3.70 3.80 500 1 0 0 [+]
INTERIAPL 1.59 1.89 % 09:30:40 46 1.62 1 1316 1.52 1.62 4134 2 1 1 [+]
INTERSPPL 1.75 0.00 % 09:00:00 5 1.75 1 4520 1.66 1.76 4280 1 0 0 [+]
INTROL 2.50 0.00 % 09:07:22 70 2.50 1 500 2.40 2.50 3000 1 0 0 [+]
INVISTA 0.00 0.00 % 13:51:40 4850 0.40 1 5222 0.36 0.46 52 1 0 0 [+]
INWESTCON 1.72 -4.07 % 17:00:00 100 1.65 1 200 1.64 1.65 4850 1 16 26 [+]
INWESTPL 0.00 0.00 % 10:02:55 1000 0.12 1 4817 0.08 0.11 6000 1 0 0 [+]
IPODS 0.00 0.00 % 15:22:18 50 0.21 1 7000 0.16 0.21 6849 1 0 0 [+]
IPOPEMA 1.60 4.06 % 16:07:07 880 1.67 1 1820 1.62 1.66 1820 1 519 858 [+]
IZOBLOK 33.00 4.85 % 16:31:22 18 34.60 2 113 33.60 34.80 69 1 1 38 [+]
IZOLACJA 1.53 0.00 % 09:00:15 1 1.53 1 1000 1.39 1.53 476 1 0 0 [+]
IZOSTAL 2.63 -0.38 % 15:04:41 400 2.62 2 200 2.59 2.62 400 4 4 10 [+]
JHMDEV 1.90 -7.37 % 17:00:00 33 1.76 1 1025 1.76 1.91 4 1 3 5 [+]
JRHOLDING 3.62 -3.31 % 17:00:00 121 3.50 1 303 3.50 3.62 581 2 19 63 [+]
JSW 20.92 -0.96 % 17:03:58 100 20.56 8 4497 20.54 20.56 8811 1 610 12,676 [+]
JUJUBEE 2.56 3.16 % 17:00:00 200 2.61 1 100 2.56 2.61 900 1 94 240 [+]
JWA 0.00 0.00 % 17:00:00 766 0.29 1 8000 0.25 0.29 4034 1 0 0 [+]
JWCONSTR 2.98 0.00 % 16:41:54 44 2.97 1 289 2.97 2.98 20839 3 4 13 [+]
K2INTERNT 9.10 0.00 % 11:11:13 995 9.10 2 940 8.80 9.10 1000 1 2 20 [+]
KANCELWEC 2.44 -0.81 % 16:09:00 10 2.44 1 100 2.34 2.44 690 1 0 0 [+]
KBJ 8.90 -0.56 % 09:00:00 5 8.90 1 255 8.05 8.40 243 1 0 0 [+]
KERNEL 42.70 -0.82 % 17:00:00 12 42.15 1 132 42.15 42.50 807 1 5 216 [+]
KETY 351.00 -0.28 % 17:00:00 944 350.00 1 3 344.00 350.00 99 1 6 2,274 [+]
KGHM 96.50 1.05 % 17:00:00 50 96.50 1 341 96.48 96.50 5827 4 953 92,233 [+]
KGL 11.30 7.08 % 17:00:10 500 12.10 1 229 12.10 12.45 250 1 4 45 [+]
KINOPOL 10.10 -1.49 % 16:19:01 2 9.95 3 1202 9.70 9.95 200 1 4 35 [+]
KKHERBAL 0.23 1.05 % 15:02:05 3200 0.19 1 8000 0.19 0.21 4960 1 42 8 [+]
KLON 0.00 0.00 % 12:39:44 2500 0.80 1 50 0.80 0.82 100 1 0 0 [+]
KOGENERA 34.30 0.29 % 11:04:19 2 34.40 1 124 33.10 34.40 528 2 0 3 [+]
KOMPAP 6.20 -3.12 % 14:12:36 100 6.20 1 1300 6.20 6.50 1200 1 0 1 [+]
KOMPUTRON 2.50 -3.47 % 14:04:17 500 2.50 3 547 2.45 2.50 243 2 4 10 [+]
KONSSTALI 26.00 -0.39 % 10:46:19 12 25.40 2 168 25.40 25.70 10 1 0 8 [+]
KORBANK 0.00 0.00 % 14:25:36 555 3.62 1 20 3.48 3.64 80 1 0 0 [+]
KPPD 22.20 0.00 % 09:00:00 55 22.20 1 45 21.60 22.40 335 1 0 1 [+]
KRAKCHEM 0.43 0.00 % 17:00:00 10 0.43 2 4695 0.40 0.43 19931 1 4 2 [+]
KREC 5.21 0.00 % 09:00:00 5 5.21 1 800 4.97 5.21 476 3 0 0 [+]
KREDYTIN 14.30 -0.69 % 17:01:31 55 14.40 1 15 14.30 14.40 730 2 2 32 [+]
KRKA 310.00 2.56 % 14:15:18 6 320.00 1 2 313.00 320.00 165 1 0 15 [+]
KRUK 154.00 3.23 % 17:03:28 10 156.40 1 120 155.40 156.40 10 1 26 4,116 [+]
KRUSZWICA 47.10 1.70 % 16:33:31 56 47.90 1 17 47.60 47.90 794 4 3 130 [+]
KRVITAMIN 4.10 7.32 % 17:00:00 55 4.40 1 1860 4.20 4.40 1655 1 19 80 [+]
KUPIEC 0.56 7.27 % 16:34:27 10 0.59 1 980 0.53 0.59 1510 1 4 2 [+]
LABOPRINT 11.15 2.29 % 09:18:50 5 11.15 1 730 10.65 11.15 438 1 0 1 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 30000 0.02 PKC 7000 1 0 0 [+]
LARQ 2.72 -0.74 % 16:11:07 1 2.70 1 1819 2.64 2.70 1211 1 15 40 [+]
LAURENPES 0.02 14.63 % 15:23:23 19501 0.02 1 29822 0.02 0.02 30499 1 163 4 [+]
LENA 3.33 2.41 % 12:52:26 987 3.40 1 230 3.35 3.40 10388 2 4 13 [+]
LENTEX 7.48 -0.27 % 15:54:32 46 7.46 1 307 7.36 7.46 824 1 0 3 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 45 1 0 0 [+]
LIBET 0.54 0.37 % 17:00:00 3787 0.55 1 613 0.55 0.56 3000 1 78 43 [+]
LIVECHAT 40.90 0.99 % 17:00:00 4 41.00 1 100 41.00 41.15 25 1 5 193 [+]
LOKATYBUD 0.00 0.00 % 12:00:08 10 0.11 1 10 0.06 0.11 2979 1 0 0 [+]
LOKUM 14.40 0.00 % 16:47:05 2 14.70 2 300 14.10 14.70 123 1 0 4 [+]
LOTOS 85.80 -0.38 % 17:04:48 2 84.80 3 766 84.78 84.80 15175 4 204 17,404 [+]
LPP 8,840.00 0.40 % 17:00:00 3 8,835.00 1 3 8825.00 8835.00 13 5 2 14,702 [+]
LSISOFT 16.50 1.21 % 16:38:59 75 16.70 1 18 16.60 16.70 425 1 3 46 [+]
LUBAWA 0.79 -0.25 % 17:00:38 577 0.79 1 100 0.78 0.79 2000 1 154 119 [+]
LUG 3.40 5.56 % 14:20:09 3 3.80 1 400 3.34 3.52 400 1 1 3 [+]
LUKARDI 0.45 0.00 % 14:34:40 180 0.52 1 2400 0.45 0.76 1513 1 5 2 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 552098 4 0 0 [+]
M4B 32.20 -3.01 % 09:04:10 25 32.20 1 34 30.00 32.00 43 1 0 1 [+]
MABION 74.20 -17.42 % 17:03:52 70 60.20 2 44 60.20 60.80 120 1 69 4,855 [+]
MAKARONPL 4.76 0.85 % 09:00:00 100 4.76 1 10 4.78 4.82 2500 1 0 0 [+]
MAKOLAB 0.00 0.00 % 17:00:00 24 3.68 1 580 3.52 3.68 1035 2 0 0 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 29000 3 0 0 [+]
MALKOWSKI 0.00 0.00 % 12:36:27 50 0.97 1 1000 0.85 0.97 240 1 0 0 [+]
MANGATA 71.00 1.43 % 13:36:32 22 71.00 2 111 69.00 70.00 53 1 0 2 [+]
MARSOFT 0.00 0.00 % 11:00:00 100 0.10 1 1000 0.06 0.08 7261 1 0 0 [+]
MARVIPOL 4.05 4.21 % 16:47:21 1 4.21 1 217 4.16 4.21 1957 1 106 438 [+]
MASTERPHA 4.25 0.24 % 13:54:10 279 4.14 1 18 4.14 4.24 1600 1 1 4 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 500 0.30 0.35 1970 2 0 0 [+]
MAXIPIZZA 0.00 0.00 % 09:00:00 200 0.69 1 500 0.64 0.80 1000 1 0 0 [+]
MBANK 375.00 2.64 % 17:00:00 4 380.80 2 84 376.80 380.80 654 2 15 5,579 [+]
MBWS 0.00 0.00 % 17:00:00 1 11.00 1 85 9.40 11.00 270 3 0 0 [+]
MCI 9.10 -1.31 % 15:50:02 1 9.02 1 839 9.02 9.14 500 1 4 35 [+]
MDIENERGIA 3.00 0.00 % 16:49:51 1 3.00 1 30 3.00 3.08 2447 1 0 0 [+]
MEDIACAP 1.95 4.10 % 16:28:48 3700 2.03 1 3700 2.03 2.13 3522 1 4 8 [+]
MEDICALG 21.20 -2.10 % 16:49:51 156 21.00 2 135 20.90 21.00 877 2 5 108 [+]
MEDINICE 0.00 0.00 % 10:16:35 10 9.40 1 10 9.35 9.50 10 1 0 0 [+]
MENNICA 21.40 -0.90 % 14:59:54 47 22.00 1 60 21.60 22.00 658 4 1 18 [+]
MERA 0.88 -2.22 % 16:18:44 20 0.88 1 1000 0.66 0.88 980 1 0 0 [+]
MERCATOR 9.50 1.05 % 17:00:00 500 9.60 1 1260 9.60 9.70 200 1 16 155 [+]
MERCOR 9.10 1.09 % 17:00:00 19 9.24 1 194 9.10 9.30 250 1 1 5 [+]
MERLINGRP 0.16 0.00 % 10:23:25 1123 0.16 1 300 0.16 0.16 500 1 2 0 [+]
MEXPOLSKA 2.76 0.00 % 17:00:00 2 2.76 3 5967 2.74 2.76 808 2 2 7 [+]
MFO 24.70 3.28 % 16:30:26 20 25.20 1 250 24.90 25.00 180 1 1 36 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 2 51998 0.01 PKC 324298 21 0 0 [+]
MILKPOL 0.74 -1.32 % 15:35:55 1334 0.75 1 404 0.66 0.81 1200 1 3 2 [+]
MILLENNIUM 5.72 0.00 % 17:00:00 536 5.71 2 3266 5.69 5.71 19627 5 341 1,951 [+]
MINERAL 0.00 0.00 % 11:00:00 1400 0.38 2 11563 0.32 0.38 6870 2 0 0 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 1 20000 0.04 PKC 49152 8 0 0 [+]
MIRACULUM 1.25 -7.09 % 17:00:00 475 1.18 3 2825 1.18 1.24 1200 1 44 53 [+]
MIRBUD 1.02 -0.98 % 17:00:00 1 1.01 2 1643 1.00 1.01 49998 1 103 104 [+]
MLPGROUP 49.60 0.00 % 11:16:07 99 49.40 1 500 49.40 49.60 1497 3 0 5 [+]
MOBIMEDIA 1.10 -6.36 % 17:00:46 1000 1.03 1 1000 1.02 1.03 5345 3 294 312 [+]
MOBRUK 107.00 2.83 % 16:44:14 8 109.00 2 17 100.00 112.00 226 1 0 30 [+]
MOJ 0.83 0.00 % 13:15:19 1300 0.80 2 12267 0.80 0.83 1000 1 3 3 [+]
MOL 0.00 0.00 % 16:44:17 1 38.38 1 7 36.00 39.50 27 1 0 0 [+]
MONNARI 3.00 -1.01 % 16:04:16 730 2.95 2 1763 2.93 2.95 2219 3 56 165 [+]
MORIZON 0.90 4.44 % 12:57:59 249 0.94 1 179 0.90 0.94 11107 2 10 9 [+]
MOSTALPLC 6.80 0.00 % 09:05:13 5 6.80 3 2267 6.62 6.80 833 1 0 0 [+]
MOSTALWAR 4.08 -1.25 % 15:25:53 150 3.95 1 450 3.91 3.95 100 1 3 11 [+]
MOSTALZAB 0.77 -0.78 % 17:00:00 3000 0.76 2 7176 0.76 0.78 9166 3 71 55 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 0.15 7490 2 0 0 [+]
MPLVERBUM 0.00 0.00 % 09:18:23 1 1.70 1 1430 1.40 1.50 1350 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 60000 0.05 PKC 2200 1 0 0 [+]
MUZA 2.62 2.26 % 10:16:38 2000 2.72 1 2778 2.70 2.80 200 1 2 6 [+]
MWTRADE 3.38 0.59 % 17:00:00 900 3.40 1 100 3.40 3.42 100 1 1 3 [+]
NEPTIS 48.00 0.00 % 09:10:26 1 48.00 1 10 46.00 48.00 326 1 0 0 [+]
NETIA 4.55 -0.44 % 17:00:00 100 4.56 1 200 4.51 4.56 3413 2 4 17 [+]
NEUCA 370.00 1.64 % 17:00:00 2 372.00 1 6 371.00 372.00 100 4 1 338 [+]
NEWAG 20.40 0.00 % 16:30:35 1 20.40 1 100 20.00 20.40 248 2 2 36 [+]
NEXTBIKE 15.10 5.33 % 17:00:00 26 15.80 1 77 14.90 15.80 8 1 0 5 [+]
NORTCOAST 9.38 4.22 % 11:39:12 1 9.88 1 400 9.20 9.60 782 1 1 8 [+]
NOTORIA 0.00 0.00 % 13:11:31 1000 5.50 1 192 5.25 5.55 380 1 0 0 [+]
NOVAINV 0.50 20.00 % 17:00:00 1 0.60 1 1000 0.51 0.64 2363 1 26 13 [+]
NOVAVIS 7.50 2.70 % 17:00:00 10 7.60 1 1000 7.40 7.60 2090 5 9 71 [+]
NOVITA 42.00 0.00 % 13:07:32 1 42.00 1 59 41.00 42.00 141 2 0 0 [+]
NOWAGALA 0.74 0.00 % 16:44:16 2100 0.74 5 245098 0.74 0.74 10000 1 8 6 [+]
NTTSYSTEM 2.21 0.00 % 12:40:58 1 2.21 1 2000 2.19 2.21 48257 2 1 2 [+]
NWAI 0.00 0.00 % 14:57:04 200 3.00 1 800 2.60 3.20 1053 1 0 0 [+]
OAT 10.30 -3.69 % 16:22:59 50 9.92 1 150 9.92 10.20 2000 1 1 11 [+]
ODLEWNIE 3.68 2.72 % 11:38:38 200 3.78 2 223 3.68 3.76 1780 2 2 9 [+]
OEX 16.70 1.74 % 09:52:25 499 17.50 1 170 17.10 17.40 78 1 1 13 [+]
ONICO 0.00 0.00 % 11:21:11 200 3.50 1 60 5.00 5.00 120 1 0 0 [+]
OPENFIN 0.91 -4.26 % 16:16:26 282 0.90 3 6718 0.90 0.93 2000 2 25 23 [+]
OPONEOPL 23.00 -2.20 % 15:08:22 84 22.20 2 350 22.30 22.70 192 1 2 51 [+]
OPTEAM 9.50 2.70 % 14:00:30 89 9.50 1 1000 9.35 9.50 1504 4 0 1 [+]
ORANGEPL 6.96 2.64 % 17:00:23 2512 7.19 2 47512 7.15 7.19 3421 3 1,723 12,315 [+]
ORBIS 116.00 -0.43 % 15:01:38 5 115.50 2 66 115.00 115.50 287 2 0 6 [+]
ORCOGROUP 1.43 -1.30 % 16:42:41 42 1.52 1 600 1.43 1.53 599 1 0 0 [+]
ORGANIC 0.00 0.00 % 14:03:52 1 5.00 1 20 4.50 5.25 10 1 0 0 [+]
ORIONINV 8.00 1.27 % 09:03:40 3 8.00 1 1000 7.60 7.75 500 1 0 0 [+]
ORPHEE 1.95 -0.42 % 09:24:15 121 1.93 3 15994 1.93 1.94 4100 1 0 0 [+]
ORZBIALY 10.55 0.00 % 15:04:53 700 10.55 1 75 10.55 10.70 100 1 3 36 [+]
ORZLOPONY 0.00 0.00 % 11:00:00 11 0.98 2 1003 0.88 0.98 4128 2 0 0 [+]
OTLOG 5.45 0.00 % 09:00:00 10 5.45 1 1418 5.30 5.45 16061 1 0 0 [+]
OTMUCHOW 1.39 0.00 % 17:00:00 1866 1.39 1 1080 1.31 1.39 134 1 2 3 [+]
OVOSTAR 77.00 3.36 % 09:00:00 9 77.00 1 200 74.00 74.50 300 2 0 1 [+]
PAMAPOL 0.98 -2.04 % 14:44:35 917 0.96 1 500 0.94 0.96 2767 1 6 6 [+]
PANOVA 13.50 0.74 % 16:26:24 262 13.60 2 324 13.50 13.60 187 1 2 24 [+]
PARCELTEC 0.32 -3.14 % 17:00:00 1 0.31 1 5000 0.28 0.31 2662 1 6 2 [+]
PARTNER 0.00 0.00 % 10:42:27 1000 0.10 1 1000 0.10 0.10 7500 1 0 0 [+]
PASSUS 0.00 0.00 % 11:54:51 12 14.80 1 22 14.00 15.00 5 1 0 0 [+]
PATENTUS 1.31 -3.03 % 17:03:09 2010 1.28 1 4490 1.28 1.33 578 1 21 27 [+]
PBKM 62.40 0.00 % 16:17:00 300 62.40 2 2033 62.40 62.60 324 2 1 79 [+]
PCCEXOL 1.65 0.00 % 11:27:42 20 1.65 7 860 1.64 1.66 60 3 0 0 [+]
PCCROKITA 49.50 0.00 % 16:04:38 15 49.20 1 100 49.30 49.50 20 1 1 31 [+]
PEKABEX 9.10 3.33 % 17:00:00 166 9.30 1 332 9.25 9.30 2417 4 90 823 [+]
PEKAO 99.50 -0.14 % 17:00:33 300 98.42 1 538 98.28 98.42 1985 2 495 48,760 [+]
PEMANAGER 11.00 0.00 % 14:56:26 25 10.95 1 100 10.75 10.95 195 1 7 76 [+]
PEP 26.60 0.00 % 17:00:00 10 26.90 1 257 26.90 27.00 3297 1 2 50 [+]
PEPEES 1.79 1.15 % 17:00:00 292 1.76 2 3561 1.73 1.76 1208 1 8 14 [+]
PGE 8.26 -3.54 % 17:03:27 84 7.91 9 8194 7.91 7.92 3576 2 3,338 26,653 [+]
PGNIG 4.20 0.53 % 17:01:13 5000 4.19 3 93817 4.18 4.19 19262 5 4,484 18,741 [+]
PGODLEW 0.00 0.00 % 16:29:30 2 1.11 1 1120 1.08 1.12 1671 2 0 0 [+]
PGSSOFT 10.06 1.39 % 16:35:18 1 10.20 1 100 9.98 10.18 193 1 4 37 [+]
PHARMENA 5.88 0.00 % 17:00:00 2 5.88 1 100 5.60 5.88 298 1 8 44 [+]
PHN 10.85 0.00 % 14:51:32 150 10.85 2 121 10.80 10.85 1175 4 3 35 [+]
PHOTON 4.56 0.00 % 16:26:07 20 4.82 1 100 4.60 4.82 80 1 10 48 [+]
PKNORLEN 84.62 2.02 % 17:02:47 9 85.66 1 50 85.60 85.66 69924 10 1,145 97,584 [+]
PKOBP 34.86 -0.49 % 17:03:44 250 34.22 4 2160 34.22 34.28 500 1 2,267 78,185 [+]
PKPCARGO 20.25 1.99 % 17:00:57 109 20.50 2 2591 20.45 20.55 149 3 39 802 [+]
PLASMA 0.00 0.00 % 15:02:54 390 0.50 1 610 0.50 0.56 900 1 0 0 [+]
PLASTBOX 2.16 -3.82 % 14:26:57 260 2.02 1 225 2.02 2.11 5000 1 0 1 [+]
PLATIGE 31.00 25.81 % 17:03:18 60 39.00 2 193 39.00 39.20 102 2 14 524 [+]
PLAY 33.22 1.86 % 17:01:04 298 33.90 1 1452 33.88 33.90 202 1 409 13,869 [+]
PLAYWAY 236.50 -1.06 % 17:00:57 2 232.50 1 40 232.00 232.50 27 1 7 1,555 [+]
PLAZACNTR 2.12 -1.75 % 15:15:26 1 2.24 1 1220 2.12 2.24 999 1 0 0 [+]
PLGROUP 0.54 -1.48 % 15:53:27 439 0.53 1 13577 0.51 0.53 61 1 58 31 [+]
POINTGROUP 1.20 0.00 % 14:00:55 130 1.20 1 6638 1.13 1.19 500 1 2 2 [+]
POLICE 10.30 0.00 % 17:00:37 390 10.50 2 490 10.20 10.60 127 1 2 23 [+]
POLIMEXMS 2.10 -0.72 % 17:02:46 192 2.08 1 3448 2.08 2.09 20100 1 133 277 [+]
POLLENAE 0.00 0.00 % 15:00:00 1451 0.14 1 100 0.14 0.15 500 1 0 0 [+]
POLMAN 0.00 0.00 % 12:58:05 10 0.29 1 4845 0.25 0.29 9677 1 0 0 [+]
POLNORD 1.79 7.51 % 17:04:44 1000 1.79 1 1961 1.78 1.80 4420 2 1,499 2,717 [+]
POLTRONIC 0.33 0.00 % 09:17:32 441 0.33 1 516 0.31 0.33 130677 2 0 0 [+]
POLWAX 2.91 -1.04 % 16:45:23 174 2.86 1 269 2.87 2.92 810 2 38 110 [+]
POZBUD 1.79 1.13 % 17:03:12 29410 1.80 1 765 1.73 1.80 1145 1 95 170 [+]
PRAGMAFA 11.50 1.72 % 16:44:03 85 11.80 2 440 11.50 11.80 692 3 1 10 [+]
PRAGMAINK 6.98 0.00 % 11:49:32 2 6.98 13 65 6.82 7.10 50 10 0 0 [+]
PRAIRIE 0.65 -1.52 % 16:41:38 5000 0.65 2 4609 0.64 0.65 4282 1 66 42 [+]
PRESENT24 0.09 -0.54 % 12:57:58 1 0.09 1 2003 0.08 0.09 17501 2 25 2 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 3 157500 0.01 PKC 76357 14 0 0 [+]
PRIMEMINERALS 9.45 -20.21 % 17:01:25 33 7.50 1 30 7.40 7.70 300 1 3 22 [+]
PRIMETECH 0.00 0.00 % 16:21:06 185 1.29 1 2900 1.22 1.25 10 1 0 0 [+]
PROCHEM 16.00 0.00 % 09:00:00 2 16.00 1 100 15.75 16.00 1108 2 0 0 [+]
PROJPRZEM 13.30 0.00 % 12:16:22 1 13.30 1 160 13.00 13.30 1499 2 0 0 [+]
PROLOG 24.00 -4.17 % 15:45:23 48 23.00 2 140 23.00 23.80 73 1 0 10 [+]
PROMISE 3.08 11.19 % 15:21:00 4 2.98 1 650 2.58 2.98 789 2 7 21 [+]
PROTEKTOR 3.56 0.58 % 12:57:12 150 3.46 1 400 3.32 3.45 1000 1 0 1 [+]
PROVIDENT 0.00 0.00 % 17:00:00 1 6.90 1 100 4.20 6.90 399 1 0 0 [+]
PRYMUS 7.30 1.39 % 17:00:00 1 7.30 1 20 7.00 7.30 49 1 0 0 [+]
PULAWY 90.00 0.00 % 17:00:00 17 90.00 1 50 89.20 90.00 411 1 1 51 [+]
PURE 31.00 -0.65 % 17:00:00 2 30.80 1 120 30.10 30.80 112 2 1 33 [+]
PZU 38.71 -0.08 % 17:01:47 26 38.57 2 2808 38.55 38.57 1615 3 1,570 60,747 [+]
QUBICGMS 0.00 0.00 % 17:00:00 100 2.82 1 735 2.71 2.75 800 1 0 0 [+]
QUERCUS 2.29 2.18 % 15:35:54 300 2.34 1 5000 2.30 2.34 674 2 3 8 [+]
RADPOL 1.40 -3.65 % 16:27:03 7000 1.32 2 688 1.32 1.35 1723 1 22 29 [+]
RAFAKO 0.95 0.63 % 16:47:09 350 0.95 1 482 0.95 0.95 5736 3 195 184 [+]
RAFAMET 9.20 2.22 % 09:25:01 2 9.20 1 99 8.50 9.20 186 2 0 0 [+]
RAINBOW 31.90 0.00 % 17:02:44 5 31.90 1 10 31.60 31.90 200 2 2 72 [+]
RANKPROGR 1.38 0.00 % 13:54:11 238 1.39 1 1000 1.34 1.37 1000 2 5 6 [+]
RAWLPLUG 8.20 0.00 % 09:00:00 2 8.20 1 990 8.00 8.20 494 2 0 0 [+]
READGENE 0.65 2.38 % 12:33:59 20 0.65 1 5570 0.64 0.72 945 1 0 0 [+]
RELPOL 5.35 0.00 % 17:00:00 1 5.40 1 1097 5.35 5.40 1660 3 4 24 [+]
REMAK 9.00 0.22 % 16:05:38 60 9.00 1 340 9.00 9.48 796 2 2 16 [+]
REMEDIS 0.00 0.00 % 15:00:00 4000 0.04 1 12000 0.03 0.04 4391 1 0 0 [+]
ROBINSON 5.90 -5.47 % 13:37:14 2 6.05 1 30 5.50 5.70 20 1 1 5 [+]
ROCCA 0.43 0.00 % 11:00:00 10 0.43 1 1000 0.33 0.43 7371 1 0 0 [+]
RONSON 0.83 -3.64 % 14:39:36 300 0.80 1 2000 0.80 0.82 2200 1 15 12 [+]
ROPCZYCE 21.80 0.00 % 15:48:24 200 21.80 2 20 21.70 22.00 890 1 2 48 [+]
ROVITA 0.00 0.00 % 15:00:00 100 0.46 1 100 0.42 0.48 100 1 0 0 [+]
RSY 0.00 0.00 % 17:00:00 1 10.00 2 298 10.00 13.50 330 1 0 0 [+]
RUBICON 0.61 -1.64 % 14:01:42 7 0.60 1 10 0.58 0.60 6479 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 1100 0.13 1 911 0.11 0.10 200 1 0 0 [+]
S4E 0.00 0.00 % 13:29:14 93 6.20 1 384 5.75 6.20 203 1 0 0 [+]
SAKANA 0.14 10.77 % 12:24:48 2821 0.14 1 14004 0.13 0.14 8169 1 25 4 [+]
SANOK 18.65 -0.80 % 14:44:07 50 18.60 2 71 18.35 18.55 50 1 0 9 [+]
SANPL 291.80 1.66 % 17:02:46 200 294.80 1 17 294.80 295.00 1749 8 57 16,948 [+]
SANTANDER 16.00 -0.62 % 11:20:23 120 15.90 1 340 15.64 16.19 70 1 5 70 [+]
SANWIL 0.62 -8.13 % 14:29:19 21 0.57 2 12995 0.56 0.62 12000 1 6 3 [+]
SCPFL 60.00 0.84 % 17:00:00 4 60.00 2 111 59.00 60.00 257 2 1 55 [+]
SECOGROUP 15.20 -0.65 % 14:57:42 30 15.20 2 300 15.00 15.20 500 2 0 0 [+]
SEKO 9.30 -2.15 % 16:48:19 724 9.10 1 126 9.10 9.30 859 2 1 11 [+]
SELENAFM 15.30 0.00 % 16:30:03 125 15.20 2 133 15.00 15.20 120 1 0 6 [+]
SELVITA 23.50 -1.71 % 16:20:11 15 23.00 1 50 22.50 23.00 53 2 5 119 [+]
SERINUS 0.43 -3.67 % 17:00:00 1071 0.42 6 56221 0.42 0.43 9020 2 313 134 [+]
SETANTA 5.68 -1.75 % 16:30:08 25 5.60 1 165 5.54 5.60 1346 2 4 21 [+]
SFD 0.00 0.00 % 11:15:38 100 0.33 1 4900 0.33 0.35 31900 1 0 0 [+]
SFERANET 1.53 -3.92 % 15:11:19 10 1.47 1 100 1.35 1.43 5000 1 3 4 [+]
SFINKS 0.59 -2.56 % 16:11:21 10 0.61 2 1100 0.58 0.61 7446 2 22 13 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 100 0.82 0.82 50 1 0 0 [+]
SILVANO 9.48 5.80 % 12:17:06 100 9.48 1 100 9.00 9.48 449 3 0 1 [+]
SIMPLE 6.70 0.00 % 09:00:00 2 6.70 1 600 6.25 6.50 1200 1 0 0 [+]
SKARBIEC 17.50 0.85 % 17:01:08 53 17.70 3 383 17.50 17.70 42 1 1 17 [+]
SKOTAN 0.74 0.00 % 11:13:26 15 0.74 1 1040 0.72 0.74 2857 2 0 0 [+]
SKYLINE 0.00 0.00 % 15:57:26 20 0.68 1 500 0.64 0.68 1865 1 0 0 [+]
SLASKIEKA 1.05 1.49 % 16:00:27 500 1.03 1 3150 0.97 1.02 999 1 49 49 [+]
SMSKREDYT 0.00 0.00 % 16:46:56 1400 0.27 1 2846 0.22 0.27 13119 2 0 0 [+]
SNIEZKA 86.00 0.00 % 16:49:02 66 86.00 1 13 82.00 87.00 18 1 1 50 [+]
SOFTBLUE 0.28 0.00 % 09:00:00 50 0.28 1 1000 0.26 0.28 17362 2 0 0 [+]
SOLAR 5.95 -1.68 % 14:51:21 2 5.85 1 251 5.70 5.80 200 1 1 5 [+]
SONEL 0.00 0.00 % 16:08:35 880 8.60 1 180 8.50 8.70 20 1 0 0 [+]
SOPHARMA 0.00 0.00 % 11:29:09 2 9.80 1 295 7.00 9.80 216 2 0 0 [+]
SPAC1 0.00 0.00 % 11:00:00 300 0.04 1 8475 0.03 0.04 5026 2 0 0 [+]
STALEXP 3.08 0.49 % 16:41:06 1975 3.07 1 1359 3.06 3.07 1254 1 29 88 [+]
STALPROD 182.00 6.59 % 17:04:48 20 194.00 1 9 193.20 194.00 279 1 2 390 [+]
STALPROFI 6.65 5.84 % 17:03:27 40 7.25 1 331 7.05 7.45 85 1 4 30 [+]
STAPORKOW 1.30 0.79 % 17:00:00 100 1.27 1 1900 1.27 1.35 13108 4 5 6 [+]
StarHedge 0.50 -2.00 % 13:13:30 34 0.49 4 4266 0.49 0.51 5500 2 2 1 [+]
STEMCELLS 0.53 -5.36 % 11:47:43 50 0.53 2 850 0.53 0.56 100 1 0 0 [+]
STOPKLA 0.00 0.00 % 10:03:22 150 6.90 1 1036 6.65 7.00 1219 2 0 0 [+]
SUNEX 9.28 -1.51 % 16:45:44 1 9.14 1 100 8.84 9.14 179 2 6 54 [+]
SUNTECH 0.00 0.00 % 16:03:18 1200 0.39 1 5931 0.32 0.37 3133 1 0 0 [+]
SURFLAND 0.71 -3.75 % 17:00:00 10 0.77 1 100 0.70 0.77 90 1 6 4 [+]
SUWARY 12.00 4.35 % 09:00:00 5 12.00 1 76 11.50 12.00 5693 2 0 0 [+]
SWISSMED 4.03 2.51 % 16:32:30 50 4.08 2 2150 3.96 4.08 2210 1 2 7 [+]
SYGNITY 2.37 1.27 % 17:00:00 20 2.40 1 547 2.35 2.40 595 2 43 100 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 5050 0.36 0.65 2 1 0 0 [+]
SYNEKTIK 14.00 0.00 % 16:23:13 5 14.00 1 113 13.72 14.00 595 2 1 18 [+]
SZAR 0.00 0.00 % 11:00:00 100 0.02 1 1000 0.02 0.03 1000 1 0 0 [+]
TALANX 0.00 0.00 % 09:23:04 15 189.00 1 5 165.10 189.00 10 1 0 0 [+]
TALEX 12.15 0.00 % 17:00:00 2 12.15 2 295 11.35 12.15 978 1 0 3 [+]
TAMEX 0.00 0.00 % 09:17:42 1 0.69 1 1000 0.36 0.71 2699 1 0 0 [+]
TATRY MOUNTAIN 140.00 0.00 % 17:00:00 1 143.00 1 55 140.00 143.00 41 2 0 4 [+]
TAURONPE 1.63 -5.11 % 17:03:32 1 1.54 6 30134 1.54 1.54 11430 1 8,714 13,706 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 1200 0.06 PKC 24766 1 0 0 [+]
TBULL 12.30 0.00 % 17:00:00 10 12.10 1 17 12.00 12.10 140 1 6 67 [+]
TELEMEDPL 0.42 0.00 % 09:22:28 30 0.42 1 50 0.39 0.42 9320 1 0 0 [+]
TELESTRADA 11.90 -1.65 % 12:58:10 400 11.90 1 300 11.80 12.10 147 1 0 5 [+]
TELIANI 0.00 0.00 % 12:36:20 2 0.52 2 3998 0.52 0.53 1611 1 0 0 [+]
TERMO2PWR 0.31 -0.59 % 16:01:03 50 0.34 1 125 0.32 0.34 3080 2 24 7 [+]
TERMOREX 1.02 0.00 % 13:07:00 12 1.02 1 100 0.98 1.02 168 1 2 2 [+]
TESGAS 3.18 0.00 % 17:00:00 2 3.18 1 499 2.96 3.18 291 1 0 0 [+]
TIM 9.76 1.02 % 17:02:35 17 9.90 1 200 9.84 9.90 183 2 10 98 [+]
TORPOL 6.80 -1.76 % 17:00:00 24 6.68 1 226 6.68 6.78 390 1 69 468 [+]
TOWERINV 26.10 -7.96 % 17:00:00 1 26.60 1 44 26.60 28.00 268 1 1 26 [+]
TOYA 4.76 0.00 % 13:59:52 2 4.76 1 978 4.76 4.84 500 1 4 20 [+]
TRAKCJA 1.72 -0.12 % 16:28:22 1500 1.72 1 2000 1.70 1.72 1590 2 66 112 [+]
TRANSPOL 2.90 0.00 % 09:00:00 5 2.90 1 2976 2.83 2.90 27218 3 0 0 [+]
TRITON 1.80 0.00 % 17:00:00 4932 1.80 1 4266 1.80 1.80 68 1 5 10 [+]
TSGAMES 204.00 -2.97 % 17:00:00 55 199.40 1 10 197.80 199.40 44 2 12 2,297 [+]
UHYECA 0.00 0.00 % 09:00:00 55 0.64 1 100 0.60 0.64 695 1 0 0 [+]
ULMA 55.50 0.91 % 09:00:37 1 55.50 1 196 51.50 54.50 17 1 0 0 [+]
ULTGAMES 19.00 0.32 % 17:01:01 173 18.86 2 433 18.70 18.86 27 1 47 905 [+]
UNIBEP 7.76 2.08 % 17:02:03 1180 7.86 1 2527 7.76 7.86 130 1 15 116 [+]
UNICREDIT 59.00 10.90 % 10:03:46 15 59.00 1 50 53.50 59.80 45 1 0 2 [+]
UNIMA 2.32 0.00 % 15:51:58 20 2.32 2 107 2.28 2.32 58 1 0 0 [+]
UNIMOT 29.40 5.78 % 16:48:23 80 31.10 2 51 30.90 31.00 371 2 43 1,296 [+]
UNITED 0.00 0.00 % 11:00:00 10000 0.17 2 5200 0.17 0.17 4800 1 0 0 [+]
URSUS 0.56 -0.70 % 17:00:00 1 0.57 1 1804 0.56 0.56 7377 4 102 57 [+]
VABUN 0.90 -3.64 % 16:07:47 2134 0.90 2 1549 0.90 0.93 194 1 3 2 [+]
VAKOMTEK 0.00 0.00 % 09:00:49 10 0.86 1 1490 0.68 0.76 1400 1 0 0 [+]
VCP 0.00 0.00 % 11:00:00 350 0.10 1 500 0.08 0.10 400 1 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 0 0 0.00 PKC 1447166 9 0 0 [+]
VENTUREIN 0.00 0.00 % 09:00:00 100 1.20 1 5 1.20 1.21 5 1 0 0 [+]
VERBICOM 0.00 0.00 % 10:51:05 500 1.47 1 250 1.30 1.53 210 1 0 0 [+]
VIDIS 2.40 -6.98 % 11:52:33 421 2.40 1 477 2.10 2.48 198 1 1 1 [+]
VIGOSYS 374.00 -0.53 % 12:59:07 2 374.00 1 218 370.00 374.00 20 3 0 1 [+]
VINDEXUS 8.18 -0.24 % 14:58:05 19 8.18 1 151 7.96 8.18 146 1 0 1 [+]
VISION 0.02 -6.53 % 15:26:33 50000 0.02 1 2468 0.02 0.02 136739 1 58 1 [+]
VISTAL 2.18 0.92 % 16:18:25 2 2.19 1 182 2.15 2.19 3528 2 33 72 [+]
VIVID 1.26 1.60 % 16:14:52 591 1.27 1 100 1.25 1.27 13709 2 101 128 [+]
VOICETEL 0.00 0.00 % 15:00:00 20 18.20 1 28 18.30 39.00 30 1 0 0 [+]
VOTUM 13.00 0.00 % 16:23:31 60 13.10 2 864 13.05 13.10 40 1 3 38 [+]
VOXEL 30.90 0.00 % 17:00:00 29 30.90 1 70 30.50 30.90 204 1 1 34 [+]
VRGSA 4.04 0.75 % 17:00:00 430 4.03 1 1000 4.00 4.06 4331 5 75 305 [+]
WADEX 6.98 0.00 % 11:48:45 2 6.98 23 46 6.84 6.98 43 1 0 1 [+]
WARIMPEX 0.00 0.00 % 10:41:51 50 6.80 1 178 6.70 6.90 1000 1 0 0 [+]
WASKO 1.23 0.80 % 16:49:37 143 1.26 1 1000 1.20 1.26 3201 2 19 23 [+]
WAWEL 636.00 0.63 % 13:16:17 30 638.00 1 1 636.00 638.00 18 1 0 31 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 16650 0.09 PKC 97 3 0 0 [+]
WERTHHOLZ 0.15 0.00 % 12:23:02 100 0.15 1 10 0.13 0.15 6700 1 0 0 [+]
WESTREAL 0.00 0.00 % 11:00:00 242 0.15 1 3500 0.14 0.45 40000 1 0 0 [+]
WIELTON 6.19 0.00 % 17:00:00 247 6.00 1 1000 5.98 6.00 1607 1 18 109 [+]
WIERZYCL 0.00 0.00 % 15:31:31 300 0.67 1 100 0.59 0.68 12450 2 0 0 [+]
WIKANA 1.15 0.00 % 11:30:46 80 1.15 2 1138 1.07 1.14 4400 1 0 0 [+]
WIRTUALNA 66.40 0.90 % 17:00:00 12 67.00 3 458 66.00 67.00 730 4 29 1,891 [+]
WITTCHEN 12.10 0.83 % 16:32:41 90 12.10 1 50 12.05 12.35 610 1 6 71 [+]
WOJAS 4.74 0.42 % 15:04:56 30 4.80 1 245 4.70 4.79 190 1 0 2 [+]
WORKSERV 0.57 0.18 % 17:03:45 980 0.57 1 1922 0.57 0.57 3020 1 227 131 [+]
XPLUS 0.55 0.00 % 13:29:15 1000 0.55 2 800 0.50 0.55 1615 1 2 1 [+]
XTB 3.79 1.63 % 17:00:00 1 3.75 1 400 3.53 3.75 777 1 3 12 [+]
YOLO 1.49 -5.70 % 09:16:52 500 1.49 3 5644 1.49 1.58 238 1 2 2 [+]
ZAMET 0.87 0.00 % 11:56:14 790 0.87 3 6749 0.82 0.86 1228 2 3 3 [+]
ZEPAK 7.48 0.00 % 16:49:57 5 7.48 1 198 7.42 7.48 3130 2 3 23 [+]
ZPUE 180.00 -2.78 % 13:24:35 14 175.00 1 50 174.00 175.00 4 1 0 36 [+]
ZUE 4.16 -1.89 % 17:00:00 2 4.16 1 2 4.08 4.16 1496 1 8 33 [+]
ZYWIEC 496.00 -0.40 % 12:42:06 2 496.00 1 2 488.00 496.00 100 1 0 5 [+]
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» CREEPY JAR [0]
» Skupuję ZUE od roku. [0]
» CANNABIS POLAND SA [1]
» Gra - dywidendy 2014 [15]
» Inwestowanie [1]
» KRUK [1]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 3
24h: 1164
Wygenerowano w: 0.098 sekundy,  użyto: 13 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl