Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 7.50 -3.29 % 12:58:20 48 7.35 1 133 7.34 7.49 130 1 19 141 [+]
06MAGNA 2.91 -1.85 % 13:20:01 590 2.91 1 760 2.91 2.94 2725 2 5 14 [+]
08OCTAVA 1.03 0.00 % 09:33:04 8 1.03 2 100470 1.03 1.05 1927 1 0 0 [+]
11B 542.00 -0.37 % 13:21:19 24 540.00 2 12 535.00 536.50 4 1 22 11,959 [+]
4FUNMEDIA 8.30 -2.44 % 11:49:45 8 8.00 1 71 8.30 8.50 883 1 6 48 [+]
4MASS 0.43 -1.40 % 13:11:43 1645 0.44 2 6610 0.43 0.44 9432 2 431 186 [+]
4MOBILITY 5.10 0.82 % 13:13:39 20 4.90 1 15 4.80 4.90 15 1 10 51 [+]
ABAK 0.00 0.00 % 11:32:20 100 2.84 2 1292 2.84 2.94 800 1 0 0 [+]
ABPL 44.00 0.68 % 13:00:35 99 44.30 4 289 44.20 44.40 151 2 6 289 [+]
ABSINVEST 2.53 -2.26 % 12:59:55 1000 2.60 2 6000 2.60 2.64 280 1 14 37 [+]
ACARTUS 0.80 5.75 % 13:01:59 407 0.85 1 2000 0.81 0.84 2250 1 18 15 [+]
ACAUTOGAZ 36.60 -0.27 % 13:22:17 27 36.60 2 1808 36.60 36.90 2109 1 1 21 [+]
ACTION 11.25 -1.78 % 13:19:13 146 11.05 1 155 11.05 11.10 649 2 85 945 [+]
ADATEX 0.00 0.00 % 09:37:02 800 1.30 1 200 1.25 1.28 437 1 0 0 [+]
ADIUVO 6.06 -5.61 % 12:26:23 13 5.72 2 1507 5.74 5.98 1255 1 0 2 [+]
AERFINANC 0.27 3.69 % 11:00:00 400 0.27 1 500 0.25 0.28 2314 2 0 0 [+]
AFHOL 7.42 -4.63 % 09:10:58 40 7.42 1 150 7.32 7.50 500 1 0 2 [+]
AGORA 7.08 -0.28 % 13:22:46 55 7.06 1 445 7.06 7.14 326 3 7 50 [+]
AGROLIGA 42.50 -13.71 % 13:23:18 22 37.31 1 18 37.50 38.59 22 1 7 267 [+]
AGROTON 6.28 -6.05 % 13:26:01 300 5.90 2 779 5.90 6.02 350 2 19 116 [+]
AIGAMES 10.04 -0.50 % 12:57:08 200 9.99 1 316 10.00 10.02 100 1 13 131 [+]
AILLERON 15.50 0.65 % 13:15:47 24 15.60 1 154 15.65 15.80 523 2 7 108 [+]
AIRWAY 1.93 -4.70 % 13:26:27 2520 1.86 1 400 1.87 1.90 510 1 157 296 [+]
AITON 0.74 2.43 % 13:14:17 117 0.76 1 498 0.75 0.77 500 1 37 28 [+]
AKCEPTFIN 1.34 -1.45 % 12:46:03 139 1.36 4 3668 1.36 1.47 150 2 8 11 [+]
ALDA 13.50 -26.17 % 12:25:53 173 11.00 1 52 10.90 11.80 100 1 6 70 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 2 2 PKC PKC 14639 4 0 0 [+]
ALIOR 24.20 -0.29 % 13:26:52 50 24.06 1 1700 24.06 24.11 685 4 169 4,106 [+]
ALLEGRO 57.15 0.37 % 13:27:03 111 57.37 6 250 57.10 57.17 351 2 201 11,580 [+]
ALTA 1.65 0.00 % 13:18:04 400 1.61 1 2475 1.61 1.65 5266 3 4 7 [+]
ALTUSTFI 1.95 1.30 % 09:05:21 10 1.95 1 522 1.90 1.94 4850 4 0 0 [+]
ALUMAST 0.00 0.00 % 11:36:01 2047 0.92 1 1000 0.96 1.00 1888 1 0 0 [+]
ALUMETAL 60.00 -1.00 % 13:11:25 41 59.40 1 3 59.60 59.80 4 1 1 65 [+]
AMBRA 21.30 3.30 % 13:23:08 60 21.90 3 2254 21.70 21.90 346 4 20 445 [+]
AMICA 146.00 2.05 % 12:38:22 41 149.00 1 186 149.00 149.20 86 1 2 232 [+]
AMREST 34.00 -1.88 % 13:21:00 33 33.36 2 196 33.62 33.70 868 3 28 956 [+]
ANALIZY 0.00 0.00 % 15:49:14 28 44.20 1 24 33.20 40.00 500 1 0 0 [+]
APATOR 24.70 1.23 % 13:20:51 100 24.60 3 317 24.40 24.60 1544 4 16 393 [+]
APIS 0.13 -1.71 % 13:13:45 5800 0.13 1 3283 0.13 0.13 30000 1 110 14 [+]
APLISENS 10.90 -2.68 % 09:32:50 246 10.90 1 100 11.00 11.20 825 4 1 6 [+]
APS 0.00 0.00 % 10:25:03 108 3.66 1 292 3.44 3.64 700 1 0 0 [+]
APSENERGY 4.20 -1.90 % 13:17:42 158 4.12 1 162 4.06 4.15 2000 1 1 5 [+]
AQUABB 16.90 -0.59 % 09:25:18 200 16.80 1 10 16.70 16.80 10 1 0 3 [+]
AQUAPOZ 26.00 3.64 % 13:18:17 5 22.80 1 200 20.80 21.40 25 1 1 22 [+]
ARCHICOM 22.50 -0.44 % 13:24:30 45 22.50 2 320 22.30 22.60 4403 3 1 17 [+]
ARCTIC 6.70 0.76 % 13:25:42 741 6.65 1 325 6.63 6.64 2384 2 67 447 [+]
ARTERIA 7.15 1.45 % 11:46:06 902 7.00 1 902 6.95 7.05 66 1 1 7 [+]
ARTGAMES 2.27 -2.88 % 12:58:58 150 2.19 1 149 2.19 2.25 300 1 3 7 [+]
ARTMAN 19.00 -3.26 % 13:25:53 100 17.80 1 80 17.80 17.95 100 1 28 506 [+]
ASBIS 17.86 -2.35 % 13:27:02 217 17.42 1 500 17.50 17.58 79 1 142 2,484 [+]
ASSECOBS 37.70 -1.33 % 13:19:42 54 37.00 9 562 36.90 37.20 2 1 3 120 [+]
ASSECOPOL 69.50 0.65 % 13:26:48 39 69.60 5 495 69.65 69.70 500 1 68 4,760 [+]
ASSECOSEE 42.70 -0.24 % 13:26:49 1 42.40 1 79 42.00 42.40 245 2 3 134 [+]
ASTARTA 38.00 -11.35 % 13:26:59 104 33.60 1 89 33.60 33.65 333 1 124 4,353 [+]
ASTRO 0.53 -3.30 % 13:10:08 1139 0.53 1 600 0.53 0.54 600 1 15 8 [+]
ATAL 47.10 -0.21 % 13:19:16 50 47.00 1 348 46.10 47.00 729 1 1 49 [+]
ATCCARGO 6.90 1.46 % 12:07:55 221 6.95 1 50 6.60 6.90 1350 1 6 44 [+]
ATENDE 6.28 1.92 % 13:26:05 600 6.36 5 3745 6.34 6.36 4666 1 101 639 [+]
ATLANTAPL 0.00 0.00 % 12:38:17 12 8.90 2 363 8.62 8.88 138 1 0 0 [+]
ATLANTIS 0.16 0.00 % 13:24:58 5700 0.16 3 35870 0.16 0.16 100000 5 907 147 [+]
ATLASEST 2.30 -3.36 % 09:33:59 2050 2.30 1 813 2.28 2.30 100 1 2 5 [+]
ATMGRUPA 4.15 -2.19 % 12:24:13 927 4.02 2 996 3.99 4.09 987 2 4 16 [+]
ATONHT 0.25 0.00 % 11:16:26 4050 0.25 1 5400 0.23 0.25 3903 2 27 7 [+]
ATREM 2.70 1.50 % 12:43:10 602 2.70 1 1999 2.65 2.73 760 1 2 4 [+]
AUTOPARTN 10.35 -0.49 % 13:05:28 115 10.15 7 4180 10.15 10.20 3329 4 25 259 [+]
AUXILIUM 4.52 -1.55 % 10:23:27 100 4.45 1 508 4.44 4.48 20 1 0 0 [+]
AZTEC 2.95 -2.37 % 13:11:24 168 2.88 2 2130 2.85 2.88 3022 1 18 51 [+]
BAHOLDING 0.63 0.80 % 13:27:02 222 0.63 1 200 0.62 0.63 1300 1 55 34 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 0 0 0.00 PKC 445294 20 0 0 [+]
BALTICON 19.60 0.00 % 09:15:21 10 19.60 1 200 17.20 19.60 54 1 0 0 [+]
BBIDEVNFI 4.25 -1.60 % 12:41:03 300 4.30 1 2000 4.26 4.39 6405 2 1 3 [+]
BBINWEST 15.70 -2.97 % 13:25:26 7 14.70 1 1 14.65 14.70 13 1 87 1,329 [+]
BEDZIN 11.10 -9.01 % 11:03:00 320 10.10 1 120 10.20 11.10 503 1 1 5 [+]
BENEFIT 777.00 0.13 % 12:48:59 2 768.00 3 18 768.00 773.00 26 2 0 213 [+]
BERGHOLDI 2.82 -0.88 % 13:10:49 300 2.80 1 480 2.76 2.80 1200 2 77 215 [+]
BEST 20.80 0.00 % 12:18:41 399 20.80 1 639 20.80 21.00 50 1 0 8 [+]
BETACOM 11.00 -0.92 % 10:18:27 59 10.80 2 503 10.80 11.00 495 1 0 1 [+]
BIK 22.80 -0.89 % 09:31:39 150 22.20 4 3345 22.20 22.80 3107 4 0 3 [+]
BIOERG 0.42 -4.99 % 13:26:47 2408 0.40 2 3362 0.40 0.41 1500 2 41 17 [+]
BIOGENED 12.40 9.57 % 13:14:31 10 12.60 1 162 12.40 12.60 144 1 0 5 [+]
BIOMASS 1.20 -0.50 % 13:24:09 300 1.21 1 2850 1.20 1.21 3675 2 25 30 [+]
BIOMAXIMA 37.04 0.05 % 13:20:37 1 37.38 1 29 36.66 37.38 102 1 12 458 [+]
BIOMEDLUB 12.96 -5.79 % 13:27:05 340 12.21 1 2002 12.22 12.25 928 3 523 6,594 [+]
BIOTON 5.71 -0.71 % 13:18:09 508 5.63 10 7528 5.60 5.63 2683 5 63 356 [+]
BLACKPOIN 1.24 -4.00 % 09:04:53 247 1.20 2 21850 1.21 1.25 2139 2 4 5 [+]
BLIRT 19.68 -3.05 % 13:05:02 50 19.10 1 158 19.10 19.12 90 1 4 80 [+]
BLOOBER 17.40 2.77 % 11:22:00 23 17.78 1 46 17.68 17.70 410 2 11 196 [+]
BLUETAX 0.00 0.00 % 15:01:19 137 3.30 1 155 3.38 3.70 140 1 0 0 [+]
BLUPREIPO 9.50 -13.79 % 13:25:38 100 8.88 2 434 9.22 9.48 240 1 389 3,932 [+]
BNPPL 66.60 1.80 % 11:44:26 24 67.80 2 129 66.60 67.60 23 1 1 76 [+]
BOGDANKA 23.90 2.73 % 13:27:02 200 24.50 2 710 24.05 24.25 333 1 34 815 [+]
BOOMBIT 26.90 2.81 % 13:21:51 200 27.40 3 286 26.80 27.45 244 2 38 1,038 [+]
BORYSZEW 3.24 -0.62 % 13:15:28 1847 3.22 3 1436 3.22 3.23 300 1 26 83 [+]
BOS 8.14 -0.98 % 12:35:51 12 8.12 2 672 8.14 8.18 1000 1 6 46 [+]
BOWIM 4.80 0.42 % 13:18:38 250 4.82 3 2624 4.80 4.82 434 1 7 33 [+]
BPC 79.00 -4.07 % 13:09:33 22 75.40 1 25 75.20 77.20 56 1 1 57 [+]
BRAND24 30.80 -0.65 % 12:49:06 23 30.60 1 81 30.60 30.70 50 1 1 16 [+]
BRAS 0.61 -2.46 % 12:54:05 1000 0.60 2 23371 0.60 0.60 2500 1 176 105 [+]
BRASTER 1.25 1.93 % 13:25:33 675 1.27 1 2500 1.28 1.28 900 1 383 492 [+]
BROADGATE 0.00 0.00 % 11:00:00 971 0.28 2 6000 0.26 PKC 15490 1 0 0 [+]
BUDIMEX 310.00 -1.62 % 13:25:54 3 304.50 1 5 305.00 305.50 71 3 6 1,845 [+]
BUMECH 3.00 3.33 % 12:04:39 5 3.10 3 2313 3.00 3.10 1980 2 2 6 [+]
CANNABIS 3.05 -1.67 % 13:15:40 500 2.94 2 1391 2.92 2.99 739 2 10 31 [+]
CARBON 57.50 -1.55 % 12:42:34 71 57.10 1 30 57.50 58.40 30 1 0 15 [+]
CCC 103.00 -0.05 % 13:24:39 33 102.95 3 288 102.75 102.95 158 1 98 10,225 [+]
CCENERGY 0.00 0.00 % 12:59:15 6685 0.07 2 11100 PKC PKC 20260 6 0 0 [+]
CCS 1.60 -4.27 % 10:46:50 600 1.57 2 251 1.57 1.60 600 1 1 2 [+]
CDPROJEKT 178.94 2.57 % 13:26:42 87 181.30 3 385 180.14 180.36 86 1 424 76,760 [+]
CDRL 17.80 0.00 % 11:29:47 80 17.40 1 93 17.50 17.70 92 1 0 6 [+]
CELTIC 0.00 0.00 % 16:40:31 2 7.60 1 700 7.30 7.70 250 1 0 0 [+]
CEZ 106.00 -0.38 % 11:48:10 25 104.60 1 20 103.60 104.60 500 1 1 64 [+]
CFG 38.40 -0.78 % 12:53:55 30 38.10 2 43 38.10 39.00 19 1 2 82 [+]
CFI 0.28 1.75 % 13:15:37 10000 0.29 1 31829 0.29 0.29 10599 3 121 35 [+]
CHERRY 38.80 -4.64 % 12:25:03 100 37.00 1 35 37.00 38.70 50 1 0 6 [+]
CIECH 38.40 0.78 % 13:23:13 332 38.60 3 219 38.65 38.70 60 1 30 1,176 [+]
CIGAMES 1.43 0.78 % 13:25:10 91 1.42 1 950 1.42 1.42 1753 2 453 643 [+]
CLNPHARMA 52.00 1.35 % 13:26:58 25 52.60 3 158 52.30 52.60 327 3 62 3,228 [+]
CLOUD 17.00 -7.54 % 10:28:12 109 16.55 2 154 16.60 17.30 117 1 1 15 [+]
CNT 17.70 -2.82 % 12:55:12 60 17.20 1 120 16.95 17.20 247 3 3 49 [+]
COALENERG 0.75 -1.33 % 12:38:27 404 0.74 1 2000 0.73 0.74 5285 1 7 5 [+]
COGNOR 3.09 2.27 % 13:26:34 918 3.15 1 368 3.15 3.16 14500 1 68 212 [+]
COLUMBUS 46.90 -2.39 % 13:25:04 50 45.70 1 15 45.58 45.84 73 1 23 1,048 [+]
COMARCH 229.00 1.75 % 13:21:45 5 233.00 4 131 231.00 234.00 50 2 1 202 [+]
COMP 55.80 -0.36 % 13:17:48 1 55.40 1 25 55.40 55.80 52 2 0 8 [+]
COMPERIA 6.40 -6.82 % 12:11:18 16 6.15 5 2646 6.15 6.35 134 1 5 28 [+]
COMPRZESZ 3.77 1.35 % 11:55:44 532 3.75 1 500 3.70 3.75 468 1 6 22 [+]
COPERNIC 0.00 0.00 % 13:00:14 50 4.66 1 210 4.22 4.68 749 1 0 0 [+]
CORMAY 1.33 -0.83 % 13:01:54 607 1.32 2 3008 1.31 1.32 536 1 104 137 [+]
CPGROUP 8.00 -2.50 % 11:47:02 64 7.80 1 65 7.74 7.80 422 1 1 10 [+]
CREEPYJAR 925.00 -1.30 % 13:12:10 15 912.00 2 7 907.00 914.00 6 1 1 809 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 3100 0.01 PKC 3000 1 0 0 [+]
CYFRPLSAT 30.42 0.20 % 13:26:56 238 30.56 2 783 30.52 30.58 1227 3 66 2,029 [+]
CZTOREBKA 0.00 0.00 % 12:11:26 5 0.68 1 280 0.66 0.68 995 1 0 0 [+]
DANKS 0.75 -3.48 % 11:51:54 1999 0.72 1 1 0.72 0.74 5000 1 4 3 [+]
DATAWALK 190.80 2.86 % 13:25:30 20 194.40 1 3 195.00 195.60 110 2 12 2,383 [+]
DBENERGY 39.60 1.78 % 12:17:04 250 40.00 1 5 40.01 40.50 5 1 1 57 [+]
DDISTANCE 2.16 -2.73 % 13:13:40 1617 2.14 1 1239 2.14 2.17 1900 3 7 15 [+]
DEBICA 81.20 0.25 % 13:21:36 3 81.40 3 44 81.20 81.40 311 4 1 81 [+]
DECORA 38.00 -2.63 % 13:15:31 175 37.00 1 111 36.60 37.10 41 1 17 629 [+]
DEKPOL 38.00 -3.16 % 13:02:38 90 36.80 2 12 36.10 37.80 150 1 1 52 [+]
DEKTRA 10.00 -1.98 % 12:39:53 150 9.90 3 405 9.50 9.90 204 1 2 17 [+]
DELKO 18.00 -0.33 % 12:55:47 12 17.90 1 100 17.76 17.88 180 1 2 35 [+]
DENTAMDC 0.24 0.00 % 11:19:45 200 0.24 1 200 0.23 0.24 6175 2 1 0 [+]
DEVELIA 2.80 1.79 % 12:44:34 200 2.85 1 5000 2.82 2.85 5533 3 89 255 [+]
DGA 6.65 -0.75 % 11:53:49 9 6.65 1 200 6.65 6.85 1099 1 0 1 [+]
DINOPL 260.40 -0.57 % 13:26:54 4 260.60 5 269 260.50 260.80 350 8 65 17,022 [+]
DOMDEV 142.80 -0.98 % 13:12:25 4 141.60 1 20 141.60 142.00 114 1 4 528 [+]
DROZAPOL 3.78 -4.81 % 12:54:59 18 3.56 2 1982 3.56 3.70 200 1 16 58 [+]
EASYCALL 21.80 -9.91 % 13:25:22 15 20.00 1 20 19.90 20.00 195 2 6 132 [+]
EC2 2.88 -5.67 % 12:40:16 750 2.83 1 770 2.80 2.92 75 1 19 54 [+]
ECHO 4.56 -2.08 % 12:51:26 1598 4.48 1 374 4.50 4.55 1612 3 22 102 [+]
EDINVEST 4.48 0.45 % 11:46:46 635 4.50 3 2986 4.40 4.48 1529 1 6 25 [+]
EFEKT 8.30 2.91 % 10:21:34 67 8.50 1 24 8.26 8.50 330 1 1 6 [+]
EFENERGII 0.53 0.00 % 09:08:38 44 0.53 2 3029 0.51 0.53 2930 3 5 3 [+]
EKIOSK 0.00 0.00 % 15:03:13 878 1.51 1 199 1.46 1.50 500 1 0 0 [+]
EKOEXPORT 3.84 -0.52 % 12:47:15 369 3.83 1 341 3.76 3.83 902 1 28 108 [+]
EKOPARK 6.88 11.88 % 11:40:03 11 7.16 1 66 6.90 7.00 500 1 5 37 [+]
EKOPOL 6.70 -0.90 % 11:47:53 430 6.64 3 388 6.38 6.64 870 2 2 10 [+]
ELEKTROTI 7.96 2.00 % 12:35:03 120 8.16 1 50 8.18 8.26 1558 1 23 186 [+]
ELKOP 0.65 -0.62 % 13:10:30 1 0.64 2 7825 0.64 0.67 7593 3 36 24 [+]
ELZAB 4.85 -1.03 % 13:25:46 20 4.80 2 811 4.80 4.85 519 1 4 19 [+]
EMC 14.00 0.00 % 09:12:39 1 14.00 3 2261 13.60 14.00 90 2 0 0 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 1326 0.04 PKC 840777 5 0 0 [+]
EMONT 1.50 0.00 % 10:00:13 1 1.40 1 100 1.30 1.40 99 1 1 1 [+]
EMUZYKA 7.75 -1.27 % 10:49:37 410 7.75 1 57 6.80 7.75 2090 2 2 15 [+]
ENAP 1.69 0.00 % 09:00:00 2 1.69 3 4852 1.60 1.68 5000 1 0 0 [+]
ENEA 7.85 -1.73 % 13:26:36 128 7.67 1 211 7.63 7.65 1551 3 572 4,448 [+]
ENELMED 17.30 -2.86 % 13:13:47 95 17.00 1 118 17.00 17.40 6 1 1 15 [+]
ENERGA 7.81 -0.38 % 12:42:43 790 7.78 4 13265 7.78 7.81 450 1 18 139 [+]
ENERGOINS 2.16 1.39 % 13:26:06 207 2.19 1 1900 2.13 2.19 2269 3 26 56 [+]
ENTER 42.00 2.33 % 12:59:41 150 41.70 1 5 41.70 41.90 30 1 5 194 [+]
ERBUD 54.00 -2.96 % 12:18:52 133 52.40 2 192 52.40 52.60 400 1 2 98 [+]
ERG 52.00 0.00 % 09:04:07 2 52.00 1 148 49.20 51.00 148 1 0 0 [+]
ESKIMOS 0.16 0.00 % 11:00:00 500 0.16 3 10805 0.16 0.18 500 1 1 0 [+]
ESOTIQ 20.20 -0.98 % 12:42:30 4 20.20 1 370 19.55 20.20 157 1 0 2 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 70 1.46 2.45 2 1 0 0 [+]
EUCO 5.42 0.00 % 12:51:22 800 5.40 1 1654 5.34 5.42 604 3 2 9 [+]
EUROCASH 15.48 2.22 % 13:26:22 1 15.67 1 440 15.59 15.61 943 3 340 5,355 [+]
EUROHIT 8.80 -2.22 % 11:13:23 170 8.80 2 270 8.60 9.00 2005 1 0 2 [+]
EUROHOLD 7.80 -2.56 % 12:01:59 10 7.60 3 578 6.00 7.60 331 2 1 5 [+]
EUROSNACK 1.15 -0.85 % 12:30:51 200 1.16 1 78 1.15 1.20 2000 1 3 3 [+]
EUROTAX 2.46 -1.72 % 12:51:51 1000 2.28 1 83 2.26 2.28 165 1 2 5 [+]
EUROTEL 44.30 13.25 % 13:26:49 67 43.60 1 23 43.20 43.60 28 1 18 790 [+]
EXCELLENC 0.35 -2.71 % 13:20:31 8999 0.34 1 1001 0.34 0.34 785 1 137 47 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 2 5040 0.20 PKC 27500 3 0 0 [+]
FAMUR 2.45 -2.44 % 13:15:11 800 2.40 1 408 2.38 2.39 1990 2 557 1,343 [+]
FARM51 56.70 2.83 % 13:18:19 145 58.10 2 59 57.60 58.00 400 1 3 154 [+]
FASING 11.60 0.00 % 09:08:45 86 11.60 1 137 11.30 11.60 506 3 0 1 [+]
FEERUM 12.95 6.61 % 11:41:49 14 12.90 1 82 12.25 12.80 200 1 0 0 [+]
FERRO 29.40 2.39 % 13:05:16 30 30.00 1 20 29.70 30.00 289 2 9 263 [+]
FERRUM 4.14 2.23 % 11:41:20 1 4.12 2 2071 3.96 4.10 251 1 0 0 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 PKC 549 1 0 0 [+]
FINVENTUR 0.00 0.00 % 14:00:03 1 0.84 1 77 0.83 0.84 789 1 0 0 [+]
FON 0.27 0.00 % 11:27:06 80 0.29 1 680 0.28 0.29 6 1 10 3 [+]
FOREVEREN 8.44 1.20 % 13:27:00 128 8.40 2 454 8.33 8.38 50 1 50 427 [+]
FORTE 53.00 0.95 % 12:52:29 78 53.10 1 25 53.00 53.90 46 1 3 149 [+]
GALVO 1.21 -1.52 % 10:59:29 985 1.30 1 1000 1.27 1.33 2000 1 4 5 [+]
GAMEOPS 19.40 0.83 % 12:04:41 33 19.50 1 12 19.20 19.50 177 3 2 35 [+]
GAMFACTOR 15.68 -1.64 % 13:12:41 12 15.62 1 6 15.44 15.62 88 1 2 34 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 4700 0.02 PKC 174392 6 0 0 [+]
GENOMED 0.00 0.00 % 17:00:00 10 37.00 2 15 37.00 38.60 10 1 0 0 [+]
GENOMTEC 16.00 -4.06 % 13:16:26 11 15.35 1 423 15.26 15.40 582 2 16 252 [+]
GENXONE 33.00 -4.55 % 13:26:13 15 31.50 1 38 31.50 32.16 75 1 10 306 [+]
GEOTRANS 20.35 -0.84 % 12:36:51 35 19.98 1 25 20.00 20.10 60 1 14 282 [+]
GETIN 0.75 -1.49 % 13:02:32 1381 0.73 3 8119 0.73 0.73 5307 1 100 73 [+]
GETINOBLE 0.17 -3.20 % 13:24:27 6000 0.17 1 1810 0.17 0.17 6540 1 2,077 353 [+]
GKSKAT 0.00 0.00 % 11:00:00 8768 0.16 1 10000 0.16 0.16 25000 5 0 0 [+]
GLCOSMED 5.16 -2.76 % 13:27:02 95 4.93 1 43 4.88 4.89 1587 1 53 265 [+]
GOBARTO 5.90 -2.54 % 10:16:49 450 5.75 1 15 5.75 5.90 1688 2 1 7 [+]
GOLAB 0.00 0.00 % 11:00:00 851 0.17 1 6000 0.09 0.21 2000 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 5 31.00 1 5 37.00 31.80 20 1 0 0 [+]
GOVENA 0.10 -3.33 % 12:56:43 550 0.09 1 11000 0.09 0.09 340 1 2,008 177 [+]
GPW 47.00 -1.14 % 13:10:39 68 46.66 2 252 46.66 46.72 43 1 46 2,150 [+]
GREMPCO 0.75 0.00 % 09:15:33 200 0.75 1 500 0.72 0.74 500 1 4 3 [+]
GROCLIN 2.31 1.30 % 13:22:37 1329 2.33 1 2671 2.33 2.36 299 1 29 67 [+]
GRODNO 14.64 -1.79 % 13:25:23 408 14.24 2 1007 14.08 14.12 1249 1 27 387 [+]
GRUPAAZOTY 34.20 0.47 % 13:25:11 68 34.40 6 956 34.24 34.32 386 2 114 3,937 [+]
GRUPAREC 48.80 0.00 % 12:17:23 2 48.80 2 90 47.20 48.80 89 3 0 6 [+]
GTC 7.30 -2.74 % 12:39:02 133 7.10 3 409 7.10 7.14 522 2 14 102 [+]
HANDLOWY 43.05 -0.69 % 13:27:00 54 42.95 1 16 42.85 42.90 139 3 11 488 [+]
HARPER 12.16 0.67 % 11:31:11 130 12.10 1 200 12.02 12.06 66 1 4 48 [+]
HELIO 14.50 0.00 % 09:04:26 2 14.50 1 8 14.30 14.50 398 1 0 0 [+]
HEMP 1.95 4.01 % 13:24:24 1 1.92 1 103 1.90 1.92 4569 3 112 214 [+]
HERCULES 1.86 -3.76 % 13:24:55 654 1.79 3 2629 1.75 1.77 2021 1 39 70 [+]
HORTICO 4.42 -4.89 % 11:32:19 300 4.28 1 4581 4.20 4.26 3989 2 7 31 [+]
Hub.Tech 0.77 -0.07 % 13:24:33 1371 0.76 2 3883 0.75 0.76 570 1 311 235 [+]
HURTIMEX 0.00 0.00 % 17:00:00 410 0.27 1 24000 0.28 0.30 2000 1 0 0 [+]
HYDRAPRES 0.43 0.00 % 10:08:55 30 0.43 1 821 0.43 0.43 2890 1 0 0 [+]
HYDROTOR 30.40 -2.63 % 12:55:25 73 29.60 1 100 30.00 30.40 349 3 0 14 [+]
I2DEV 11.60 -1.72 % 12:23:03 200 11.40 1 690 10.90 11.40 660 1 1 14 [+]
IALBGR 2.36 7.02 % 13:23:47 100 2.59 1 85 2.67 2.68 4440 2 107 257 [+]
ICPD 2.26 -1.77 % 13:13:27 20 2.22 1 20 2.10 2.20 460 1 0 0 [+]
IDH 8.96 -2.46 % 11:57:46 15 8.74 1 47 8.38 8.66 30 1 6 54 [+]
IDMSAPL 1.51 0.00 % 09:35:33 10 1.51 1 450 1.47 1.51 4 1 0 0 [+]
IFCAPITAL 0.23 -2.60 % 13:22:01 10000 0.23 1 9200 0.22 0.23 14669 1 24 5 [+]
IFIRMA 8.10 2.72 % 12:30:56 361 8.32 1 150 8.14 8.30 578 1 9 73 [+]
IFSA 1.04 -14.91 % 09:02:48 12 0.97 1 1 1.01 1.18 158 1 0 0 [+]
IIAAV 81.85 0.12 % 11:53:33 26 81.85 1 1000 81.75 83.35 1000 1 0 2 [+]
IMCOMPANY 20.60 -7.28 % 13:22:44 3 19.10 1 50 19.00 19.10 197 1 29 579 [+]
IMMOBILE 2.88 2.27 % 10:49:37 20 2.70 2 488 2.68 2.70 80 1 0 1 [+]
IMPERA 4.30 3.37 % 13:13:39 500 4.60 1 2088 4.50 4.65 1247 1 80 326 [+]
IMS 3.44 -4.93 % 13:18:47 40 3.28 1 50 3.30 3.34 50 1 8 26 [+]
INFOSCAN 1.21 1.32 % 12:31:58 30 1.23 2 60 1.22 1.22 4119 1 33 40 [+]
INFRA 1.81 -4.44 % 13:17:39 50 1.72 2 1450 1.72 1.78 50 1 3 6 [+]
INGBSK 180.80 0.00 % 13:09:18 1 181.00 1 25 180.00 180.60 17 1 2 431 [+]
INNOGENE 0.00 0.00 % 17:04:40 44 21.20 4 1336 PKC PKC 20532 15 0 0 [+]
INPRO 6.25 3.33 % 11:14:59 17 6.20 4 4910 6.00 6.20 83 1 0 0 [+]
INSTALKRK 27.10 2.59 % 13:18:08 3 27.70 1 2 27.70 27.80 346 2 2 43 [+]
INTELIWIS 2.94 -5.26 % 11:00:39 81 2.88 2 989 2.88 3.02 510 2 0 1 [+]
INTERAOLT 20.20 -0.50 % 13:16:04 124 20.10 1 53 20.00 20.10 60 1 7 136 [+]
INTERCARS 312.00 -0.64 % 13:03:35 5 310.00 2 18 309.00 310.00 246 3 3 977 [+]
INTERFERI 4.60 2.22 % 10:46:39 10 4.60 2 600 4.34 4.60 2080 2 1 5 [+]
INTERIAPL 3.58 -5.71 % 12:46:23 500 3.30 2 905 3.20 3.30 397 1 3 9 [+]
INTERMA 0.49 -4.17 % 13:21:48 1200 0.51 2 4120 0.47 0.50 1764 1 42 21 [+]
INTERSPPL 1.29 -0.81 % 09:56:51 1 1.23 3 2219 1.23 1.28 2488 1 2 2 [+]
INTROL 5.12 0.00 % 12:39:49 1540 5.12 2 384 5.10 5.12 460 1 12 63 [+]
INVISTA 1.10 -4.35 % 12:02:49 673 1.10 1 1400 0.98 1.02 10 1 2 3 [+]
INWESTCON 8.59 0.23 % 13:20:14 440 8.60 2 127 8.69 8.70 464 1 17 147 [+]
INWESTPL 0.38 0.00 % 12:11:42 896 0.38 1 3197 0.37 0.38 11954 2 1 0 [+]
IPODS 2.92 6.43 % 12:54:44 600 2.98 1 800 2.90 2.95 100 1 16 47 [+]
IPOPEMA 6.10 -1.97 % 11:54:01 200 5.98 1 400 5.96 5.98 97 1 3 21 [+]
IZOBLOK 38.60 0.00 % 12:40:55 14 38.60 1 30 37.10 38.70 38 1 0 2 [+]
IZOLACJA 2.78 0.00 % 09:03:18 2 2.78 1 316 2.70 2.78 463 1 0 0 [+]
IZOSTAL 3.62 -1.94 % 13:17:07 360 3.53 1 140 3.53 3.55 1327 1 13 47 [+]
JRHOLDING 13.90 -2.88 % 13:08:52 189 13.50 1 77 13.48 13.68 341 2 10 130 [+]
JSW 32.70 2.86 % 13:27:05 40 33.43 1 434 33.26 33.29 47 1 1,058 35,738 [+]
JUJUBEE 4.88 -3.69 % 13:02:25 264 4.70 2 336 4.70 4.76 350 1 5 26 [+]
JWA 0.79 3.68 % 09:20:42 1316 0.79 1 721 0.74 0.79 1100 1 1 1 [+]
JWCONSTR 3.77 0.00 % 11:29:30 1 3.69 2 866 3.55 3.69 1310 1 8 29 [+]
K2HOLDING 28.70 -1.07 % 11:56:07 51 27.80 1 1 27.80 27.90 365 1 1 17 [+]
KANCELWEC 2.30 9.26 % 11:16:04 441 2.36 1 447 2.24 2.36 1379 2 1 2 [+]
KBJ 24.60 -5.00 % 13:25:41 35 22.80 1 375 22.80 23.40 67 1 3 73 [+]
KCI 1.03 -2.42 % 12:35:14 250 1.01 1 720 1.01 1.03 11700 2 47 48 [+]
KERNEL 51.90 -6.95 % 13:26:56 62 48.20 2 611 48.40 48.50 140 3 216 10,717 [+]
KETY 585.00 0.00 % 12:48:24 9 581.00 5 116 579.00 581.00 107 2 3 1,547 [+]
KGHM 203.10 2.26 % 13:26:37 14 204.00 2 215 204.40 204.70 720 10 219 44,937 [+]
KGL 16.70 0.00 % 11:49:03 105 16.50 1 35 16.40 16.50 4 1 1 21 [+]
KINOPOL 15.20 -3.59 % 13:21:01 65 14.75 1 300 14.70 14.85 100 1 8 116 [+]
KKHERBAL 1.75 -3.30 % 12:28:29 2000 1.76 2 2998 1.75 1.78 1380 1 8 14 [+]
KLON 1.19 45.38 % 12:08:36 935 1.73 1 500 PKC PKC 2000 1 28 39 [+]
KOGENERA 36.50 0.00 % 13:11:27 11 36.00 1 100 36.10 36.40 90 2 3 110 [+]
KOMPAP 0.00 0.00 % 16:26:24 2 17.00 1 498 16.40 17.00 498 1 0 0 [+]
KOMPUTRON 3.44 -2.13 % 13:23:22 370 3.21 1 1630 3.21 3.27 1000 1 5 16 [+]
KORBANK 8.80 3.41 % 12:06:51 87 9.10 2 239 8.80 9.10 47 1 0 3 [+]
KPPD 0.00 0.00 % 11:47:19 50 44.00 10 435 PKC PKC 123 2 0 0 [+]
KREC 15.80 -0.64 % 12:13:03 30 15.60 2 370 15.60 15.90 594 1 7 115 [+]
KREDYTIN 10.50 0.92 % 09:02:59 1 11.00 1 890 10.00 10.40 830 1 0 0 [+]
KRKA 470.00 2.81 % 12:15:15 32 476.00 1 4 473.00 475.00 520 2 2 740 [+]
KRUK 184.80 0.33 % 13:24:22 14 183.60 1 2 183.50 183.80 189 4 7 1,229 [+]
KRVITAMIN 20.80 -2.18 % 11:43:47 1 20.15 3 154 19.90 20.15 50 1 4 84 [+]
KSGAGRO 3.42 -10.92 % 13:23:36 1000 3.10 3 2505 3.09 3.10 4840 1 56 180 [+]
KUPIEC 1.79 0.00 % 12:22:57 3 1.70 2 5100 1.60 1.70 97 1 4 7 [+]
LABOPRINT 19.70 0.51 % 09:43:51 10 19.70 1 40 18.70 19.60 398 1 0 1 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 1 0.02 PKC 241151 5 0 0 [+]
LARQ 1.96 0.53 % 10:15:13 255 1.89 2 1539 1.85 1.88 22396 2 0 0 [+]
LAURENPES 0.17 -7.17 % 13:18:00 10000 0.16 1 52900 0.16 0.17 1588 1 554 91 [+]
LENA 4.89 0.20 % 13:07:52 16 4.89 3 251 4.85 4.88 2500 1 27 133 [+]
LENTEX 10.90 1.85 % 13:19:17 500 11.00 1 3000 10.95 11.00 1566 3 50 534 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 2287 1 0 0 [+]
LIBET 2.40 -0.42 % 12:39:11 2500 2.39 1 3500 2.39 2.40 5514 1 58 138 [+]
LIVECHAT 128.00 0.78 % 13:26:32 18 129.00 1 34 128.80 129.00 342 3 17 2,226 [+]
LOKATYBUD 0.00 0.00 % 12:48:06 2000 0.24 1 2200 0.13 0.24 22758 1 0 0 [+]
LOKUM 21.00 3.88 % 13:15:15 5 21.40 1 190 21.00 21.40 466 3 1 23 [+]
LOTOS 47.50 -1.10 % 13:27:01 24 46.95 2 162 46.95 46.96 452 1 215 10,228 [+]
LPP 8,600.00 -1.27 % 13:24:25 1 8,585.00 1 7 8570.00 8585.00 6 2 1 7,611 [+]
LSISOFT 15.95 -0.94 % 12:35:36 43 15.80 2 815 15.80 16.00 995 2 3 43 [+]
LUBAWA 1.42 0.71 % 13:10:06 114 1.43 1 600 1.42 1.43 18023 3 109 156 [+]
LUG 7.50 0.00 % 11:53:00 300 7.50 1 160 7.40 7.60 300 1 0 3 [+]
LUKARDI 0.75 9.55 % 13:01:43 10 0.86 1 1500 0.80 0.86 9990 1 20 16 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 746996 7 0 0 [+]
M4B 12.50 -3.85 % 11:04:23 40 12.50 1 80 12.50 13.10 120 1 0 1 [+]
MABION 74.40 5.31 % 13:25:02 76 77.40 1 127 77.10 77.50 195 3 191 14,889 [+]
MAKARONPL 6.60 0.00 % 13:22:34 48 6.60 1 250 6.56 6.60 206 1 11 76 [+]
MAKOLAB 6.90 2.14 % 10:49:34 12 7.15 1 295 6.90 7.15 288 1 1 4 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 135700 0.01 PKC 83295 9 0 0 [+]
MALKOWSKI 1.81 -9.09 % 09:12:36 3000 1.80 1 300 1.76 1.97 22825 3 5 8 [+]
MANGATA 82.00 0.75 % 11:45:44 5 81.00 2 290 78.40 80.80 166 1 0 7 [+]
MARVIPOL 8.88 0.23 % 12:38:43 500 8.82 3 596 8.82 8.92 150 1 2 21 [+]
MASTERPHA 3.84 -3.55 % 12:47:51 20 3.80 3 2400 3.80 3.89 122 1 7 28 [+]
MAXCOM 15.00 -2.00 % 12:17:25 110 14.70 1 706 14.70 14.75 999 1 1 21 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 3 9100 PKC 0.27 1900 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 16:16:05 13 0.71 1 1859 0.70 0.80 200 1 0 0 [+]
MBANK 209.00 2.40 % 13:24:57 4 213.20 2 61 212.20 212.80 297 6 15 3,071 [+]
MBWS 6.24 4.00 % 09:05:26 2 6.24 1 1250 6.00 6.20 200 1 0 0 [+]
MCI 19.00 0.53 % 12:35:38 400 19.00 1 64 19.00 19.10 800 3 1 22 [+]
MDIENERGIA 4.09 1.47 % 12:28:58 554 4.15 1 410 4.11 4.12 800 1 28 116 [+]
MEDAPP 1.02 0.20 % 13:00:53 200 1.00 1 655 1.00 1.01 8250 3 114 114 [+]
MEDCAMP 3.45 -2.94 % 13:15:07 8 3.30 2 967 3.30 3.39 777 2 27 89 [+]
MEDIACAP 2.24 3.70 % 12:28:43 2250 2.24 1 824 2.21 2.24 8269 2 42 95 [+]
MEDICALG 27.25 -2.39 % 12:39:05 23 26.55 1 50 25.75 26.20 100 1 3 70 [+]
MEDICOBIO 3.70 0.00 % 11:02:54 100 3.70 2 904 3.70 3.65 300 1 8 30 [+]
MEDINICE 37.00 1.38 % 13:21:57 14 36.80 1 130 36.50 36.80 161 2 3 102 [+]
MENNICA 20.00 -1.50 % 13:04:02 113 19.70 1 500 19.75 20.00 303 2 1 20 [+]
MENNICASK 122.80 0.00 % 13:19:41 42 120.60 2 35 120.00 122.60 50 1 3 359 [+]
MERA 1.47 54.41 % 13:23:35 201 2.10 1 888 2.46 2.36 500 1 38 65 [+]
MERCATOR 339.10 -0.67 % 13:25:34 50 339.00 3 114 337.30 338.00 82 5 26 8,707 [+]
MERCOR 19.20 0.53 % 12:18:29 84 19.10 1 190 19.10 19.50 650 2 1 20 [+]
MERLINGRP 0.22 5.07 % 12:49:25 6600 0.23 1 500 0.22 0.23 500 1 55 12 [+]
MEXPOLSKA 2.25 -2.55 % 12:22:36 1100 2.29 1 3500 2.23 2.31 3350 1 8 17 [+]
MFO 38.00 0.00 % 13:24:08 400 38.00 1 440 37.20 38.30 197 1 6 228 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 13500 0.03 PKC 682438 28 0 0 [+]
MILKILAND 0.81 -0.97 % 12:37:40 1500 0.82 1 1 0.80 0.83 12450 3 28 23 [+]
MILKPOL 1.50 19.86 % 13:24:36 1500 1.75 1 50 1.70 1.75 507 1 15 25 [+]
MILLENNIUM 3.79 1.32 % 13:25:14 1098 3.85 1 1417 3.85 3.86 7856 7 1,472 5,649 [+]
MINERAL 0.98 -0.51 % 11:53:10 1 0.98 1 220 0.92 0.98 747 1 3 3 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 1 66 PKC PKC 343872 17 0 0 [+]
MIRACULUM 1.38 0.00 % 10:36:28 1250 1.38 1 1196 1.36 1.37 34 1 5 7 [+]
MIRBUD 5.18 -1.17 % 13:23:20 10 5.07 1 1000 5.04 5.10 1376 3 163 826 [+]
MLPGROUP 76.80 -1.30 % 12:47:12 26 76.00 1 150 76.00 76.60 49 1 0 15 [+]
MLSYSTEM 169.80 -9.60 % 13:26:32 166 160.00 3 141 155.00 155.60 10 1 136 21,620 [+]
MOBRUK 394.00 -1.52 % 13:26:27 50 388.00 7 450 388.00 389.00 82 1 2 694 [+]
MODE 2.67 -4.94 % 13:26:32 5 2.50 1 50 2.47 2.55 50 1 5 13 [+]
MOJ 1.76 -4.86 % 12:02:36 15 1.76 1 300 1.70 1.76 485 1 7 12 [+]
MOL 26.42 -0.68 % 13:20:17 3 26.22 1 77 26.02 26.16 1000 1 2 48 [+]
MONNARI 2.30 0.00 % 13:20:01 970 2.44 2 2708 2.41 2.47 5800 3 118 279 [+]
MOONLIT 0.00 0.00 % 13:58:47 350 4.26 1 198 4.01 4.26 450 1 0 0 [+]
MOSTALPLC 13.30 -1.88 % 12:52:50 40 13.05 1 300 12.80 13.05 645 2 3 45 [+]
MOSTALWAR 7.50 0.00 % 13:18:38 1 7.46 1 500 7.40 7.48 895 2 3 24 [+]
MOSTALZAB 1.55 -1.28 % 12:54:22 936 1.54 2 1364 1.54 1.55 2300 3 57 88 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 0.15 4250 1 0 0 [+]
MOVIEGAMES 92.50 -0.86 % 12:37:29 1 91.70 2 75 91.00 91.70 25 1 1 67 [+]
MPLVERBUM 3.68 2.75 % 12:28:33 30 3.74 1 575 3.58 3.74 310 1 1 3 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 20000 0.02 PKC 153700 4 0 0 [+]
MUZA 0.00 0.00 % 17:00:00 3 3.84 1 2061 3.64 3.82 1964 1 0 0 [+]
MWTRADE 3.84 -1.05 % 11:27:15 142 3.78 2 2080 3.70 3.78 658 2 3 11 [+]
NANOGROUP 6.82 -4.30 % 13:26:00 225 6.46 3 1083 6.48 6.59 1222 3 42 275 [+]
NEPTIS 0.00 0.00 % 11:27:11 19 48.00 1 70 47.00 49.40 25 1 0 0 [+]
NETIA 5.48 1.09 % 11:56:43 1 5.54 1 1450 5.48 5.54 4748 5 2 13 [+]
NEUCA 704.00 -0.28 % 13:25:50 7 703.00 1 2 703.00 704.00 16 2 0 191 [+]
NEWAG 24.00 0.00 % 12:39:24 30 24.00 19 2104 23.90 24.00 3273 4 5 118 [+]
NEXTBIKE 15.50 -3.12 % 11:08:13 23 15.50 1 20 15.20 15.90 50 1 0 0 [+]
NGGAMES 0.22 -3.19 % 13:03:19 2500 0.21 1 9000 0.21 0.21 7500 1 203 43 [+]
NOTORIA 0.00 0.00 % 10:54:42 273 6.45 1 313 6.40 6.55 330 1 0 0 [+]
NOVAINV 0.00 0.00 % 12:50:29 150 1.44 1 776 1.29 1.44 1898 3 0 0 [+]
NOVAVIS 8.22 -1.20 % 12:53:10 100 8.20 2 306 8.20 8.36 150 1 3 24 [+]
NOVITA 186.50 1.63 % 13:24:34 3 187.50 1 6 187.00 188.00 40 2 0 75 [+]
NTTSYSTEM 6.38 3.49 % 13:11:39 500 6.52 1 85 6.54 6.64 924 3 15 98 [+]
NWAI 23.00 -0.43 % 10:34:22 70 22.90 3 145 21.80 22.40 46 1 0 2 [+]
OAT 54.30 -0.55 % 13:23:18 164 54.00 1 37 54.00 54.10 223 3 16 842 [+]
ODLEWNIE 5.74 -1.04 % 12:33:04 929 5.70 2 2071 5.70 5.78 1060 2 4 25 [+]
OEX 18.80 -0.27 % 12:51:53 164 18.70 1 74 18.60 18.70 36 1 1 18 [+]
ONEMORE 5.98 -4.67 % 12:54:40 51 5.71 2 2000 5.72 5.88 50 1 4 23 [+]
ONICO 0.00 0.00 % 11:00:00 82 6.00 2 612 5.90 5.80 112 1 0 0 [+]
OPENFIN 0.79 -2.34 % 12:13:57 400 0.75 3 5166 0.75 0.78 2750 2 17 13 [+]
OPONEOPL 52.00 0.77 % 12:42:36 15 52.40 2 178 52.40 52.60 125 2 2 128 [+]
OPTEAM 17.45 -8.02 % 13:20:10 32 16.05 6 1281 16.05 16.20 748 2 36 585 [+]
ORANGEPL 7.18 2.02 % 13:22:11 357 7.32 5 7234 7.32 7.33 5782 3 809 5,908 [+]
ORCOGROUP 1.91 -7.28 % 12:14:13 80 1.91 1 77 1.91 2.05 434 1 0 0 [+]
ORGANIC 6.10 -3.28 % 09:58:38 1 5.90 1 19 5.90 6.10 100 1 0 1 [+]
ORZBIALY 15.75 -2.22 % 12:13:51 89 15.40 3 221 15.40 15.90 374 2 0 4 [+]
ORZLOPONY 0.00 0.00 % 13:54:59 500 1.87 1 548 1.85 1.87 54 1 0 0 [+]
OTLOG 8.76 -0.89 % 12:43:00 13 8.90 1 90 8.10 8.84 91 1 3 28 [+]
OTMUCHOW 2.48 0.00 % 12:15:09 1728 2.36 1 3235 2.32 2.36 210 1 11 25 [+]
OUTDOORZY 0.88 -2.78 % 13:11:40 2300 0.88 1 2325 0.86 0.88 900 1 5 4 [+]
OVOSTAR 0.00 0.00 % 09:19:05 1 75.00 1 105 72.00 74.50 6 1 0 0 [+]
PAMAPOL 2.29 -3.93 % 13:11:18 500 2.20 2 2228 2.20 2.27 594 1 20 44 [+]
PANOVA 15.60 0.33 % 11:24:20 100 15.30 1 111 15.05 15.55 49 1 2 34 [+]
PARCELTEC 0.85 -0.70 % 09:49:52 100 0.85 1 500 0.83 0.85 260 2 0 0 [+]
PARTNER 0.20 9.00 % 11:58:38 1100 0.22 1 10000 0.21 0.22 19800 2 129 26 [+]
PASSUS 67.00 -9.42 % 13:09:28 30 62.50 2 41 62.50 65.00 30 1 1 66 [+]
PATENTUS 1.02 0.49 % 13:06:51 111 1.02 1 11 1.01 1.02 2289 2 1 1 [+]
PBKM 81.00 -0.98 % 13:21:36 44 81.00 2 24 80.00 81.00 225 1 0 7 [+]
PCCEXOL 3.19 -0.12 % 13:00:01 600 3.20 1 208 3.19 3.19 3658 1 19 62 [+]
PCCROKITA 76.90 -1.04 % 13:16:19 25 75.80 2 65 75.60 75.90 86 1 1 96 [+]
PCFGROUP 67.80 0.44 % 13:23:57 2 68.10 1 87 68.10 68.75 121 2 20 1,397 [+]
PEKABEX 21.00 1.93 % 13:21:25 58 21.10 3 1158 20.90 21.10 865 1 4 90 [+]
PEKAO 76.00 0.60 % 13:27:03 138 76.70 4 758 76.50 76.56 25 1 327 25,129 [+]
PEMANAGER 19.00 -1.05 % 09:42:55 20 18.80 1 16 18.45 18.75 18 1 1 12 [+]
PEP 89.40 -1.47 % 13:03:03 1 87.00 1 2 87.10 87.90 32 2 1 117 [+]
PEPEES 1.46 0.00 % 13:08:53 12 1.47 1 1310 1.47 1.47 1322 1 6 8 [+]
PGE 8.50 2.31 % 13:26:41 227 8.70 1 1068 8.73 8.74 900 1 2,092 18,153 [+]
PGFGROUP 3.80 -2.89 % 13:17:46 1000 3.70 1 100 3.68 3.70 1596 1 24 87 [+]
PGNIG 6.97 -1.29 % 13:26:42 2321 6.89 4 8904 6.87 6.88 6504 5 2,571 17,986 [+]
PGSSOFT 13.35 1.92 % 12:30:40 185 13.30 1 15 13.30 13.35 101 1 6 86 [+]
PHARMENA 10.50 -4.56 % 13:11:11 200 10.46 1 1 10.40 10.44 1562 1 11 113 [+]
PHN 13.05 -0.38 % 12:50:30 2 13.00 3 1825 12.75 13.00 1492 2 5 66 [+]
PHOTON 13.40 -3.03 % 13:18:37 143 12.80 9 1468 12.80 13.00 1000 1 10 130 [+]
PKNORLEN 67.00 -1.37 % 13:26:58 59 66.24 2 249 66.20 66.24 558 1 416 27,845 [+]
PKOBP 33.18 0.30 % 13:24:26 220 33.25 4 1182 33.15 33.18 1138 2 585 19,508 [+]
PKPCARGO 19.20 -0.73 % 13:22:55 450 19.06 2 1127 19.06 19.10 2085 2 55 1,042 [+]
PLASMA 0.50 -16.67 % 11:02:37 1000 0.50 1 400 0.50 0.50 1000 1 3 1 [+]
PLASTBOX 2.13 1.90 % 13:12:53 700 2.14 1 5000 2.12 2.14 1450 1 20 44 [+]
PLATIGE 29.30 -4.29 % 13:17:30 100 29.00 4 389 28.80 29.30 93 2 5 146 [+]
PLATYNINW 4.86 -1.23 % 12:30:12 17 4.82 1 3 4.82 4.86 175 1 1 7 [+]
PLAYWAY 569.00 -0.35 % 13:23:40 1 567.00 1 5 565.00 567.00 12 2 3 1,679 [+]
PLAZACNTR 1.61 1.27 % 11:47:10 250 1.60 1 1009 1.55 1.60 1599 1 1 1 [+]
PLGROUP 0.53 -6.84 % 13:03:41 2980 0.49 2 16250 0.51 0.53 3300 1 11 5 [+]
POINTGROUP 4.96 1.98 % 11:08:44 91 5.15 2 1801 4.96 5.10 100 1 0 2 [+]
POINTPACK 75.60 1.33 % 11:14:30 40 76.00 3 157 75.40 76.00 141 3 1 105 [+]
POLICE 13.10 0.00 % 12:26:43 100 13.05 1 925 13.05 13.10 2672 5 2 30 [+]
POLIMEXMS 6.00 1.17 % 13:25:00 17 6.05 1 56 6.02 6.05 925 2 333 2,024 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 5000 0.10 0.36 427 1 0 0 [+]
POLMAN 0.75 -1.32 % 11:09:32 164 0.75 1 658 0.75 0.78 2000 1 5 4 [+]
POLTRONIC 1.44 -1.39 % 12:00:00 111 1.42 1 1000 1.32 1.42 3298 3 19 26 [+]
POLWAX 3.73 -0.78 % 11:10:05 600 3.82 2 844 3.77 3.85 564 2 10 39 [+]
POZBUD 3.12 -2.22 % 13:25:11 2540 3.08 2 3911 3.08 3.10 2000 2 78 242 [+]
PRAGMAFA 23.20 0.00 % 09:00:00 10 23.20 1 20 23.20 23.60 450 2 0 0 [+]
PRAGMAINK 5.05 -3.53 % 13:00:15 20 4.92 1 408 4.88 4.92 793 1 2 8 [+]
PRAIRIE 0.70 0.28 % 13:22:59 4072 0.71 1 2179 0.70 0.71 4901 1 90 64 [+]
PRESENT24 0.20 -3.67 % 13:03:36 10000 0.19 1 3006 0.19 0.20 4936 1 32 6 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 300 PKC PKC 395750 19 0 0 [+]
PROCHEM 19.80 -0.51 % 12:02:26 4 19.50 1 150 19.30 19.50 160 1 0 0 [+]
PROJPRZEM 19.00 -1.55 % 11:41:38 120 19.00 2 190 19.00 19.30 426 3 1 18 [+]
PROMISE 4.78 0.42 % 11:49:33 450 4.77 1 156 4.65 4.73 150 1 1 3 [+]
PROTEKTOR 3.81 -1.29 % 12:52:42 340 3.83 2 780 3.83 3.90 599 1 16 62 [+]
PROVIDENT 6.70 -1.52 % 13:08:11 200 6.50 3 3000 6.50 6.60 150 1 7 49 [+]
PRYMUS 7.25 0.00 % 09:22:41 3 7.25 2 6604 7.00 7.20 280 1 0 0 [+]
PULAWY 97.80 0.41 % 12:10:15 50 97.40 1 10 96.80 97.40 137 1 0 34 [+]
PURE 113.60 0.35 % 13:18:59 10 114.00 2 160 114.20 115.00 148 2 2 258 [+]
PZU 32.50 0.12 % 13:27:04 2 32.49 1 1365 32.48 32.50 13556 15 1,312 42,864 [+]
QUBICGMS 3.86 0.65 % 13:01:24 350 3.88 1 42 3.88 3.91 846 1 8 30 [+]
QUERCUS 5.08 0.00 % 13:15:39 30 5.08 2 620 5.08 5.10 2910 3 10 53 [+]
R22 57.50 -1.23 % 13:17:09 35 56.30 2 96 56.70 56.90 15 1 19 1,108 [+]
RADPOL 2.90 0.35 % 10:03:01 909 2.90 3 1300 2.86 2.90 4009 2 13 39 [+]
RAFAKO 1.37 2.48 % 13:25:29 1500 1.40 2 1693 1.39 1.40 11591 4 663 928 [+]
RAFAMET 18.70 0.00 % 09:17:44 2 18.70 1 10 18.40 18.70 36 1 0 0 [+]
RAINBOW 27.90 0.36 % 13:24:52 54 28.10 2 271 28.00 28.10 265 4 8 216 [+]
RANKPROGR 1.69 0.00 % 09:00:00 118 1.69 2 846 1.64 1.68 3120 2 19 32 [+]
RAWLPLUG 12.60 -1.57 % 10:58:10 36695 12.50 1 120 12.40 12.50 200 1 39 482 [+]
READGENE 3.56 -7.99 % 13:10:48 500 3.34 1 20 3.40 3.62 20 1 5 17 [+]
REDAN 0.33 -2.42 % 13:05:34 578 0.32 1 422 0.32 0.34 1000 1 15 5 [+]
REDDEV 1.74 -0.80 % 12:13:01 129 1.73 1 1300 1.70 1.73 71 1 14 24 [+]
RELPOL 6.66 -2.40 % 13:26:18 250 6.50 4 2860 6.48 6.56 500 1 20 131 [+]
REMAK 24.60 0.81 % 12:43:18 63 25.00 3 1456 24.80 25.40 106 2 3 63 [+]
REMEDIS 0.00 0.00 % 15:00:00 800 0.16 2 12143 0.14 0.18 1140 1 0 0 [+]
RESBUD 0.76 3.29 % 11:52:12 9422 0.79 1 500 0.74 0.78 1916 1 17 13 [+]
ROBINSON 6.00 0.00 % 09:22:05 45 6.00 1 20 6.00 6.05 335 1 0 3 [+]
ROCCA 10.00 -20.00 % 12:32:31 100 8.00 1 20 7.90 8.20 570 1 5 37 [+]
RONSON 1.91 0.00 % 13:00:40 600 1.88 1 3820 1.84 1.88 400 1 4 8 [+]
ROPCZYCE 30.70 0.00 % 13:13:43 6 30.70 1 20 30.60 30.70 264 2 1 23 [+]
ROVITA 0.48 -0.41 % 11:00:00 100 0.48 1 250 0.45 0.48 110 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:14:18 1000 0.28 1 1000 PKC 0.28 2773 1 0 0 [+]
S4E 0.00 0.00 % 16:40:26 124 6.00 1 49 5.80 6.00 641 1 0 0 [+]
SAKANA 0.37 4.40 % 11:20:15 5000 0.38 2 7082 0.36 0.37 2000 1 52 20 [+]
SANOK 23.50 0.00 % 13:07:30 58 23.40 5 692 23.20 23.40 75 2 12 292 [+]
SANPL 211.80 0.61 % 13:26:18 18 213.10 1 65 212.60 212.80 77 3 35 7,360 [+]
SANTANDER 13.44 1.89 % 13:02:20 989 13.25 1 100 13.26 13.38 1359 1 3 38 [+]
SANWIL 3.80 2.11 % 13:14:26 900 3.88 1 1000 3.84 3.88 1089 3 15 60 [+]
SCPFL 158.00 -1.15 % 13:22:30 10 154.40 1 1 153.60 154.40 14 1 1 193 [+]
SECOGROUP 13.20 2.29 % 10:54:53 570 13.40 1 34 13.20 13.50 1020 3 2 23 [+]
SEKO 11.00 3.81 % 13:23:41 120 10.90 2 803 10.70 10.80 258 1 1 6 [+]
SELENAFM 21.90 0.00 % 12:11:19 127 21.90 2 503 21.90 22.00 670 5 0 9 [+]
SELVITA 72.50 1.40 % 13:09:08 11 72.50 2 1326 72.00 72.40 57 2 4 276 [+]
SERINUS 0.88 -2.30 % 13:26:32 4693 0.85 1 20 0.85 0.85 67 1 1,020 876 [+]
SFD 5.40 7.41 % 13:25:22 300 5.80 1 400 5.60 5.70 1286 1 12 69 [+]
SFERANET 0.00 0.00 % 12:50:14 2500 1.10 1 50 1.07 1.10 500 1 0 0 [+]
SFINKS 0.60 1.36 % 13:19:44 900 0.60 2 4550 0.58 0.59 3593 1 107 65 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1500 0.35 0.40 352 1 0 0 [+]
SHOCKWORK 2.05 1.89 % 12:18:27 100 2.16 1 485 2.10 2.18 1000 1 2 3 [+]
SILVANO 7.44 0.00 % 12:46:06 100 7.44 1 35 7.20 7.48 442 1 0 1 [+]
SIMFABRIC 23.95 -1.04 % 12:08:14 5 23.85 1 42 23.20 23.85 140 2 1 12 [+]
SIMPLE 0.00 0.00 % 17:00:00 383 13.00 3 1270 13.00 13.50 1391 1 0 0 [+]
SKARBIEC 44.20 -1.55 % 12:18:07 190 44.50 3 225 44.10 44.40 387 2 7 319 [+]
SKOTAN 4.19 -3.34 % 13:21:00 459 4.05 1 4 4.04 4.11 38 1 7 27 [+]
SKYLINE 0.85 -4.60 % 09:57:19 9100 0.83 1 2720 0.82 0.85 9085 2 10 8 [+]
SMSKREDYT 0.73 -4.47 % 12:04:32 722 0.73 2 1516 0.73 0.78 1316 1 8 6 [+]
SNIEZKA 90.00 -0.22 % 13:08:45 8 89.60 2 33 89.40 89.60 66 1 0 17 [+]
SOFTBLUE 0.60 -0.33 % 13:17:23 1024 0.60 1 1700 0.59 0.59 1870 1 46 28 [+]
SOLAR 4.18 0.00 % 11:41:46 1 4.18 1 350 4.10 4.18 373 1 0 0 [+]
SONEL 11.00 2.29 % 12:22:40 20 11.15 5 870 10.85 11.05 402 2 5 53 [+]
SOPHARMA 8.60 -1.73 % 13:01:07 974 8.50 1 26 8.50 8.60 1673 1 3 29 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 300 0.04 PKC 137357 8 0 0 [+]
SPYROSOFT 290.00 -2.05 % 12:54:57 6 286.00 1 1 286.00 288.00 10 1 0 143 [+]
STALEXP 3.54 -0.85 % 13:25:11 275 3.49 14 32406 3.48 3.50 9103 4 82 287 [+]
STALPROD 331.00 -0.90 % 13:27:03 41 329.50 1 10 329.50 330.50 83 2 1 441 [+]
STALPROFI 11.55 -0.87 % 13:19:57 200 11.40 1 359 11.40 11.50 730 2 7 82 [+]
STAPORKOW 4.70 0.00 % 10:33:17 9 4.54 1 291 4.54 4.70 660 2 1 4 [+]
StarHedge 0.65 -1.49 % 11:35:49 1000 0.66 1 1700 0.66 0.68 5951 2 1 1 [+]
STEMCELLS 1.18 1.72 % 09:26:59 535 1.18 1 20 1.11 1.17 20 1 1 1 [+]
SUNEX 7.26 -2.75 % 13:25:58 12 7.06 1 125 7.06 7.15 148 1 24 176 [+]
SUNTECH 2.16 -4.63 % 13:02:31 100 2.06 1 1000 2.05 2.11 804 1 15 32 [+]
SURFLAND 1.90 0.00 % 11:00:00 50 1.90 1 50 1.80 PKC 350 1 0 0 [+]
SUWARY 26.80 -2.99 % 10:28:35 255 26.00 1 60 26.00 26.80 2825 6 1 14 [+]
SWISSMED 9.46 0.21 % 12:33:11 32 9.46 1 51 9.24 9.46 68 1 0 1 [+]
SYGNITY 11.30 -0.90 % 13:25:30 350 11.05 3 680 10.90 11.05 100 1 2 25 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 1.00 5000 1 0 0 [+]
SYNEKTIK 30.00 1.02 % 13:19:32 2 29.80 2 1036 29.50 29.80 94 2 3 86 [+]
SZAR 0.23 -6.58 % 13:09:54 895 0.21 1 500 0.21 0.21 2739 1 99 21 [+]
TALANX 159.60 -0.25 % 09:00:00 6 159.60 1 1 159.60 169.00 10 1 0 1 [+]
TALEX 16.00 -0.65 % 13:10:05 480 15.40 1 3 15.30 15.60 481 1 1 12 [+]
TAMEX 2.26 0.00 % 13:11:37 100 2.26 1 472 2.12 2.26 443 1 4 8 [+]
TARCZYNSKI 35.00 0.00 % 11:46:31 28 35.00 1 1 34.60 35.00 1071 4 0 1 [+]
TATRY MOUNTAIN 0.00 0.00 % 09:00:00 76 150.00 1 10 147.00 151.00 18 1 0 0 [+]
TAURONPE 3.03 -2.93 % 13:26:38 2500 3.05 2 4562 3.04 3.04 10 1 4,166 12,883 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02 PKC 48766 2 0 0 [+]
TBULL 25.00 4.02 % 12:43:28 346 25.90 1 50 25.20 25.40 86 1 2 59 [+]
TECHINVGR 0.98 -3.65 % 12:59:46 353 0.95 1 300 0.93 0.95 1592 1 15 14 [+]
TELEMEDPL 1.57 -0.32 % 09:12:23 50 1.57 2 1625 1.42 1.54 1298 2 0 0 [+]
TELESTRADA 0.00 0.00 % 15:01:16 200 17.70 2 425 17.50 17.60 12 1 0 0 [+]
TELIANI 1.06 -5.00 % 10:29:40 10 1.14 1 1000 0.99 1.10 3000 1 15 15 [+]
TERMO2PWR 0.64 -3.94 % 12:41:18 3000 0.61 2 8800 0.61 0.62 3000 1 65 40 [+]
TERMOREX 1.00 2.04 % 09:10:29 10 1.00 1 1010 0.99 1.00 3307 2 1 1 [+]
TESGAS 5.13 -0.20 % 11:25:05 950 5.07 2 585 5.05 5.12 200 1 2 12 [+]
TIM 25.80 -1.36 % 13:25:12 180 25.45 2 106 25.45 25.50 2000 1 16 402 [+]
TORPOL 12.62 -0.32 % 13:12:52 150 12.34 3 300 12.34 12.40 492 3 16 193 [+]
TOWERINV 21.00 0.00 % 13:24:55 400 20.40 1 144 19.00 20.60 1468 2 1 21 [+]
TOYA 8.42 1.79 % 13:23:50 271 8.52 2 989 8.55 8.57 987 1 195 1,676 [+]
TRAKCJA 3.00 0.00 % 13:20:39 99 2.99 1 240 2.96 2.98 1773 3 350 1,047 [+]
TRANSPOL 3.45 0.00 % 13:05:06 300 3.41 1 778 3.41 3.45 1033 3 8 26 [+]
TRITON 3.90 -4.65 % 10:00:53 1 3.90 2 5502 3.90 4.03 1960 1 2 6 [+]
TSGAMES 493.00 0.65 % 13:25:45 7 496.20 3 61 495.20 497.00 5 1 5 2,634 [+]
UHYECA 1.35 0.00 % 11:51:29 186 1.40 1 3200 1.38 1.40 2500 2 3 4 [+]
ULMA 66.00 -0.75 % 12:22:12 115 66.50 1 25 66.50 67.50 110 2 1 61 [+]
ULTGAMES 28.60 0.52 % 13:19:28 75 28.85 1 142 28.65 28.80 160 1 8 218 [+]
UNIBEP 11.15 0.45 % 11:57:22 10 11.15 1 20 10.95 11.15 40 1 0 3 [+]
UNICREDIT 39.03 2.83 % 09:00:00 4 39.03 1 2500 38.78 39.02 22 1 0 0 [+]
UNIFIED 0.36 0.00 % 11:00:00 869 0.36 1 2000 0.40 0.36 23121 1 1 0 [+]
UNIMA 3.33 -0.89 % 09:49:13 10 3.33 5 110 3.26 3.32 120 3 0 0 [+]
UNIMOT 47.40 -0.21 % 13:23:31 50 47.25 1 50 47.05 47.25 207 3 8 393 [+]
UNITED 0.64 0.63 % 12:43:50 325 0.64 1 500 0.62 0.64 4000 1 1 1 [+]
URSUS 1.02 0.00 % 13:01:21 7829 1.00 2 1378 1.00 1.00 4226 3 71 71 [+]
VABUN 2.84 -9.40 % 12:12:39 375 2.70 1 20 2.68 2.78 20 1 10 26 [+]
VAKOMTEK 0.92 -2.13 % 09:00:00 167 0.92 1 1390 0.92 0.94 167 1 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 1 20000 0.01 PKC 2581430 14 0 0 [+]
VENTUREIN 2.75 -1.81 % 13:18:08 1000 2.71 1 970 2.70 2.79 2690 1 1 4 [+]
VERBICOM 1.65 0.00 % 09:02:14 40 1.65 1 100 1.60 1.65 940 1 0 0 [+]
VIDIS 4.72 3.46 % 09:19:28 459 4.78 1 240 4.62 4.78 5037 2 1 2 [+]
VIGOSYS 800.00 -1.75 % 12:32:06 2 786.00 6 30 780.00 786.00 1 1 1 682 [+]
VINDEXUS 5.76 -0.69 % 13:00:08 500 5.76 1 222 5.74 5.76 1000 1 1 5 [+]
VISION 0.06 -1.08 % 11:27:26 156000 0.06 1 150 0.06 0.06 3234 1 2,933 188 [+]
VISTAL 3.91 -2.29 % 13:17:55 1 3.84 1 499 3.84 3.99 1786 1 14 55 [+]
VIVID 1.56 -1.15 % 13:02:32 1700 1.55 1 2144 1.55 1.56 11766 3 18 29 [+]
VOTUM 18.00 -1.11 % 13:19:48 6 17.80 3 257 17.80 17.94 35 1 12 214 [+]
VOXEL 45.90 -0.44 % 13:25:11 16 45.50 1 200 45.50 45.70 70 2 2 77 [+]
VRGSA 2.97 3.39 % 13:08:31 77 3.05 1 200 3.02 3.04 814 2 125 376 [+]
WARIMPEX 4.78 -9.82 % 12:06:20 93 4.50 1 5000 4.95 5.14 5000 1 0 2 [+]
WASKO 1.88 -1.33 % 12:34:44 94 1.86 2 1650 1.82 1.86 5206 3 23 43 [+]
WAWEL 612.00 0.00 % 12:49:06 3 620.00 1 2 616.00 618.00 7 1 0 47 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 200 0.27 PKC 4507 3 0 0 [+]
WERTHHOLZ 0.46 0.00 % 11:27:25 547 0.46 1 9453 0.46 0.53 7500 2 34 17 [+]
WESTREAL 0.70 -4.11 % 11:07:52 1224 0.70 2 500 0.69 0.72 2230 2 1 1 [+]
WIELTON 9.35 1.10 % 13:25:50 377 9.20 5 2168 9.20 9.25 150 1 19 177 [+]
WIERZYCL 0.64 0.00 % 09:11:08 20 0.64 1 1000 0.61 0.64 11284 3 0 0 [+]
WIKANA 4.04 1.49 % 13:16:25 100 4.10 1 581 4.10 4.12 1900 1 1 4 [+]
WIRTUALNA 100.00 0.00 % 13:27:00 60 100.00 4 69 99.80 100.00 293 2 5 455 [+]
WITTCHEN 10.75 -0.47 % 13:01:18 77 10.70 1 982 10.55 10.75 332 1 4 43 [+]
WOJAS 4.94 -1.63 % 12:05:30 18 4.83 1 19 4.75 4.90 700 1 6 31 [+]
WORKSERV 1.44 0.14 % 13:19:37 9735 1.44 1 144833 1.44 1.44 30892 11 138 199 [+]
XPLUS 4.10 -7.32 % 13:13:28 530 3.80 4 1170 3.70 3.98 510 1 2 10 [+]
XTB 18.60 0.75 % 13:27:05 49 18.74 1 468 18.61 18.65 70 1 302 5,674 [+]
ZAMET 0.85 -0.93 % 12:48:58 1900 0.85 1 1500 0.84 0.85 3450 2 2 2 [+]
ZEPAK 10.75 -1.40 % 11:52:22 118 10.60 4 2074 10.50 10.60 212 2 4 47 [+]
ZPUE 237.00 -2.16 % 12:37:46 9 226.00 1 1 228.00 234.00 17 1 0 10 [+]
ZREMB 1.31 0.76 % 11:33:57 10 1.33 1 3400 1.27 1.32 4833 4 4 6 [+]
ZUE 4.73 -0.42 % 10:53:23 2 4.72 1 200 4.67 4.72 98 1 0 2 [+]
ZYWIEC 489.00 0.00 % 12:30:01 4 489.00 1 11 488.00 489.00 13 2 0 9 [+]
GPWŚwiatWaluty
Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl