06MAGNA |
2,6800 |
14:17 |
7 |
2.63 |
0.00 % |
1500 |
2.6400 |
2.6800 |
770 |
0 |
0 |
[+] |
06N |
2.63 2.72 |
2.3700 2.8900 |
14:04 14:04 13:33 12:43
|
786 214 600 189
|
2,6500 2,6500 2,6500 2,6400
|
3 2 4 4 |
5898 495 685 1250 |
2.6300 2.6200 2.6100 2.6000 |
2.6900 2.7200 2.7300 2.7400 |
2700 1990 1206 1290 |
2 1 3 4 |
|
11B |
209,0000 |
17:00 |
9 |
210.00 |
0.00 % |
90 |
208.6000 |
209.2000 |
121 |
0 |
0 |
[+] |
11B |
204.40 211.00 |
189.0000 231.0000 |
17:00 17:00 17:00 17:00
|
10 3 8 92
|
209,0000 209,0000 209,0000 209,0000
|
1 1 1 1 |
20 980 20 20 |
208.2000 207.8000 207.4000 207.2000 |
209.6000 210.0000 210.2000 210.4000 |
340 251 2 136 |
3 8 2 1 |
|
1SOLUTION |
0,0890 |
14:39 |
1057 |
0.09 |
0.00 % |
10000 |
0.0872 |
0.0890 |
23220 |
0 |
0 |
[+] |
ONE |
0.09 0.09 |
0.0626 0.1155 |
14:16 13:30 13:30 13:26
|
120 4862 150 2988
|
0,0890 0,0876 0,0876 0,0878
|
3 1 2 1 |
26638 9100 8000 6500 |
0.0870 0.0868 0.0866 0.0864 |
0.0892 0.0894 0.0900 0.0902 |
17044 25014 25000 37039 |
2 2 1 2 |
|
3RGAMES |
0,5600 |
17:00 |
1 |
0.57 |
0.00 % |
12911 |
0.5600 |
0.5660 |
5093 |
0 |
0 |
[+] |
3RG |
0.55 0.58 |
0.5120 0.6240 |
16:39 16:36 16:28 16:22
|
20 40 88 20
|
0,5660 0,5660 0,5600 0,5660
|
4 5 2 5 |
27557 15385 38491 77530 |
0.5560 0.5540 0.5520 0.5500 |
0.5700 0.5740 0.5760 0.5800 |
4083 400 7000 35851 |
1 1 2 4 |
|
4MASS |
5,8700 |
17:00 |
500 |
5.91 |
0.00 % |
1010 |
5.8600 |
5.8700 |
739 |
0 |
0 |
[+] |
4MS |
5.83 5.92 |
5.3200 6.5000 |
17:00 17:00 16:44 16:21
|
175 350 1000 266
|
5,8700 5,8700 5,9200 5,9200
|
1 2 2 3 |
200 115 702 967 |
5.8500 5.8400 5.8300 5.8100 |
5.9200 5.9400 5.9500 5.9800 |
234 2 900 675 |
1 1 1 1 |
|
4MOBILITY |
2,5000 |
17:00 |
66 |
2.78 |
0.00 % |
20 |
2.4000 |
2.5000 |
50 |
0 |
0 |
[+] |
4MB |
2.50 2.78 |
2.2400 3.3200 |
15:10 14:34 14:34 14:18
|
40 10 10 20
|
2,5000 2,5000 2,5000 2,6000
|
1 3 1 1 |
209 60 20 20 |
2.3800 2.3000 2.2000 2.1000 |
2.7000 2.7600 2.7800 2.9000 |
20 20 480 20 |
1 1 1 1 |
|
7FIT |
6,1000 |
11:42 |
274 |
6.10 |
0.00 % |
339 |
5.9500 |
6.2000 |
323 |
0 |
0 |
[+] |
7FT |
6.10 6.10 |
4.8800 7.3000 |
12:45 09:42 09:42 13:52
|
320 1 134 200
|
6,1000 6,4000 6,0000 6,0000
|
1 1 1 1 |
235 500 33 129 |
5.5500 5.5000 5.4500 5.0000 |
7.4000 7.5000 9.4000 9.8000 |
200 88 201 88 |
1 1 1 1 |
|
7LEVELS |
6,8500 |
15:00 |
58 |
7.40 |
0.00 % |
42 |
6.8500 |
7.4000 |
30 |
0 |
0 |
[+] |
7LV |
6.85 7.40 |
5.9500 8.8500 |
11:00 15:00 11:00 15:00
|
2 2 49 31
|
7,4000 6,8500 6,8500 6,8500
|
1 1 0 0 |
74 100 0 0 |
6.8000 6.0000 0.0000 0.0000 |
7.4500 9.0000 13.2000 15.7000 |
68 3 200 169 |
1 1 1 1 |
|
ABAK |
3,3200 |
10:44 |
70 |
0.00 |
0.00 % |
660 |
3.2000 |
3.3200 |
650 |
0 |
0 |
[+] |
ABK |
0.00 0.00 |
2.6600 3.9800 |
16:15 14:11 09:03 09:00
|
88 4 92 136
|
3,2000 3,3200 3,4200 3,1600
|
1 1 1 0 |
264 238 100 0 |
3.1600 2.6600 2.6000 0.0000 |
3.9600 5.5500 0.0000 0.0000 |
198 442 0 0 |
1 1 0 0 |
|
ABPL |
98,0000 |
17:00 |
1 |
96.40 |
0.00 % |
49 |
98.0000 |
98.5000 |
10 |
0 |
0 |
[+] |
ABE |
95.70 98.20 |
86.8000 106.0000 |
16:49 16:49 16:48 16:32
|
10 15 9 1
|
98,2000 98,2000 98,2000 98,2000
|
1 2 2 1 |
10 53 163 2 |
97.3000 97.2000 97.1000 97.0000 |
98.6000 98.8000 98.9000 99.1000 |
71 10 150 8 |
2 1 1 1 |
|
ABSINVEST |
0,7000 |
11:15 |
100 |
0.70 |
0.00 % |
1291 |
0.6300 |
0.7000 |
3010 |
0 |
0 |
[+] |
AIN |
0.70 0.70 |
0.5600 0.8400 |
16:47 16:47 13:26 13:19
|
9200 760 100 5800
|
0,6500 0,6550 0,7000 0,6500
|
1 2 1 1 |
1299 5500 19893 3400 |
0.6250 0.6200 0.6100 0.6050 |
0.7400 0.7500 0.7550 0.7600 |
100 200 250 500 |
1 1 1 1 |
|
ACAUTOGAZ |
31,7000 |
16:17 |
14 |
31.70 |
0.00 % |
51 |
31.6000 |
31.7000 |
17 |
0 |
0 |
[+] |
ACG |
31.40 31.80 |
28.6000 34.8000 |
16:06 15:29 15:26 15:25
|
4 49 35 50
|
31,7000 31,8000 31,8000 31,8000
|
1 3 1 2 |
51 175 81 94 |
31.5000 31.4000 31.2000 31.1000 |
31.8000 31.9000 32.0000 32.2000 |
51 224 140 240 |
1 2 2 1 |
|
ACTION |
19,9000 |
17:00 |
1 |
19.86 |
0.00 % |
1 |
19.8800 |
19.9000 |
844 |
0 |
0 |
[+] |
ACT |
19.80 19.90 |
17.8800 21.8000 |
16:38 16:03 16:01 16:00
|
1 155 1097 500
|
19,8800 19,9000 19,8800 19,8800
|
4 5 4 5 |
103 100 100 1000 |
19.8600 19.8400 19.8200 19.8000 |
19.9200 19.9400 19.9600 19.9800 |
13 13 13 1794 |
5 6 5 7 |
|
ADATEX |
0,2900 |
16:27 |
1500 |
0.26 |
0.00 % |
205 |
0.2900 |
0.2930 |
150 |
0 |
0 |
[+] |
ADX |
0.26 0.29 |
0.2080 0.3120 |
14:52 14:52 14:52 11:48
|
200 2996 99 1
|
0,2900 0,2890 0,2890 0,2890
|
2 1 1 2 |
7465 8000 4500 7600 |
0.2600 0.2580 0.2540 0.2520 |
0.2950 0.2960 0.2970 0.2980 |
3698 8000 5753 7200 |
1 1 1 2 |
|
ADIUVO |
1,0750 |
16:48 |
1 |
1.08 |
0.00 % |
433 |
1.0700 |
1.0750 |
1755 |
0 |
0 |
[+] |
ADV |
1.04 1.19 |
0.9720 1.1850 |
16:47 16:47 16:46 16:46
|
1044 2000 351 1605
|
1,0750 1,0750 1,0750 1,0550
|
1 2 6 1 |
3300 3600 14439 195 |
1.0600 1.0450 1.0400 1.0300 |
1.0850 1.1050 1.1100 1.1300 |
3800 1500 3000 2676 |
2 1 1 2 |
|
AERFINANC |
0,0690 |
15:11 |
145 |
0.00 |
0.00 % |
200 |
0.0600 |
0.0685 |
300 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.0485 0.0895 |
11:00 11:00 11:00 11:00
|
100 200 500 500
|
0,0690 0,0690 0,0680 0,0680
|
1 2 1 1 |
5958 10999 100 36665 |
0.0595 0.0500 0.0430 0.0350 |
0.0690 0.0830 0.0850 0.0870 |
18133 1500 7942 99876 |
1 1 1 1 |
|
AFHOL |
2,5000 |
15:00 |
50 |
0.00 |
0.00 % |
600 |
1.9600 |
PKC |
2605 |
0 |
0 |
[+] |
AFH |
0.00 0.00 |
2.0000 3.0000 |
11:00 15:00 11:05 11:00
|
50 75 66 441
|
2,5000 2,3000 2,1000 2,1000
|
1 1 1 0 |
100 100 100 0 |
0.8000 0.5000 0.4000 0.0000 |
1.4000 1.5000 2.0000 2.4000 |
100 393 500 100 |
1 5 1 1 |
|
AGORA |
9,6800 |
17:00 |
6 |
9.66 |
0.00 % |
315 |
9.5800 |
9.6800 |
194 |
0 |
0 |
[+] |
AGO |
9.56 9.70 |
8.7000 10.6000 |
16:34 16:24 15:54 15:54
|
18 67 223 131
|
9,5800 9,5800 9,5600 9,5600
|
3 3 2 3 |
1477 875 20500 515 |
9.5600 9.5400 9.5200 9.5000 |
9.7000 9.7600 9.7800 9.8000 |
140 200 200 240 |
1 1 1 2 |
|
AGROLIGA |
26,4000 |
14:52 |
8 |
0.00 |
0.00 % |
7 |
25.0000 |
26.4000 |
4 |
0 |
0 |
[+] |
AGL |
0.00 0.00 |
21.2000 31.6000 |
12:10 09:12 09:04 16:33
|
3 2 4 200
|
26,4000 26,4000 26,4000 25,2000
|
1 2 1 1 |
15 30 20 10 |
24.8000 24.6000 24.4000 24.2000 |
26.6000 26.8000 27.0000 27.4000 |
104 10 112 93 |
1 1 1 1 |
|
AGROTON |
5,0800 |
16:30 |
14 |
5.08 |
0.00 % |
2 |
5.0800 |
5.1000 |
1373 |
0 |
0 |
[+] |
AGT |
4.93 5.10 |
4.5800 5.5800 |
16:27 16:24 16:17 16:13
|
5 1 14 28
|
5,0800 4,9600 5,0800 4,9500
|
1 1 2 1 |
1761 400 47 309 |
4.9500 4.9400 4.9300 4.9200 |
5.1400 5.2800 5.3200 5.3600 |
1 1000 58 159 |
1 1 1 1 |
|
AIGAMES |
0,9680 |
16:20 |
11 |
0.94 |
0.00 % |
2000 |
0.9240 |
0.9400 |
3600 |
0 |
0 |
[+] |
ALG |
0.92 0.97 |
0.8480 1.0350 |
13:58 13:58 13:58 13:58
|
309 450 11 2450
|
0,9220 0,9240 0,9280 0,9300
|
3 1 2 1 |
4170 1150 4012 1960 |
0.9220 0.9020 0.9000 0.8900 |
0.9680 0.9700 0.9740 0.9880 |
1069 69 9 10 |
1 1 1 1 |
|
AILLERON |
23,3500 |
17:00 |
50 |
22.30 |
0.00 % |
33 |
23.3500 |
23.6000 |
322 |
0 |
0 |
[+] |
ALL |
21.60 24.00 |
20.1000 24.5000 |
16:48 16:47 16:47 16:40
|
50 100 50 1420
|
23,4000 23,8000 23,7500 24,0000
|
2 1 1 1 |
650 5 150 590 |
23.3000 23.0000 22.7000 22.6500 |
23.7500 23.8000 23.9500 24.0000 |
2 700 58 3421 |
1 1 1 5 |
|
AIRWAY |
0,2790 |
16:10 |
1929 |
0.27 |
0.00 % |
500 |
0.2780 |
0.2790 |
77983 |
0 |
0 |
[+] |
AWM |
0.27 0.28 |
0.2395 0.2925 |
16:10 16:10 15:02 15:00
|
5708 2363 1 2542
|
0,2790 0,2790 0,2780 0,2780
|
1 2 1 1 |
400 5799 23000 5000 |
0.2755 0.2735 0.2710 0.2700 |
0.2800 0.2820 0.2840 0.2855 |
79523 70000 2000 1800 |
4 1 1 1 |
|
AITON |
0,4390 |
09:30 |
50 |
0.44 |
0.00 % |
100 |
0.4140 |
0.4300 |
11673 |
0 |
0 |
[+] |
AIT |
0.44 0.44 |
0.3520 0.5260 |
12:19 09:37 17:00 17:00
|
1000 100 100 200
|
0,4200 0,4490 0,4480 0,4480
|
1 1 1 1 |
200 3150 100 9000 |
0.4130 0.4120 0.4100 0.4010 |
0.4380 0.4390 0.4420 0.4460 |
200 9650 200 3240 |
1 2 1 1 |
|
AKCEPTFIN |
0,1660 |
11:03 |
609 |
0.00 |
0.00 % |
1000 |
0.1520 |
0.1860 |
200 |
0 |
0 |
[+] |
AFC |
0.00 0.00 |
0.1330 0.1990 |
11:00 15:02 15:00 11:29
|
41 48 2 30
|
0,1660 0,1640 0,1640 0,1760
|
1 1 1 1 |
4000 3000 6000 5000 |
0.1300 0.1200 0.1000 0.0800 |
0.1880 0.1900 0.1990 0.2000 |
200 5577 600 3450 |
1 1 2 1 |
|
ALIOR |
106,2500 |
17:02 |
632 |
103.85 |
0.00 % |
9368 |
106.2500 |
106.3000 |
2483 |
0 |
0 |
[+] |
ALR |
103.85 108.05 |
93.4800 114.2000 |
17:00 17:00 17:00 17:00
|
113 6 26 172
|
106,2500 106,2500 106,2500 106,2500
|
1 2 2 2 |
54 393 286 1770 |
106.2000 106.1500 106.1000 106.0500 |
106.3500 106.4000 106.4500 106.5000 |
6197 1071 67 3747 |
4 3 1 4 |
|
ALLEGRO |
31,1000 |
17:02 |
1426 |
30.75 |
0.00 % |
3061 |
31.0850 |
31.1000 |
7229 |
0 |
0 |
[+] |
ALE |
30.62 31.29 |
27.6750 33.8250 |
17:00 17:00 17:00 17:00
|
1276 7718 22358 22356
|
31,1000 31,1000 31,1000 31,1000
|
1 1 2 1 |
3062 96 10160 50 |
31.0700 31.0250 31.0150 31.0050 |
31.1150 31.1200 31.1250 31.1300 |
28922 3353 95 5 |
2 2 1 1 |
|
ALTA |
2,1700 |
17:00 |
5 |
2.07 |
0.00 % |
800 |
2.0600 |
2.1700 |
608 |
0 |
0 |
[+] |
AAT |
2.07 2.17 |
1.8650 2.2700 |
17:00 15:55 15:44 15:44
|
1 670 3500 1500
|
2,1700 2,1400 2,1000 2,0800
|
2 1 1 2 |
850 2000 117 156 |
2.0400 2.0300 2.0200 2.0100 |
2.1800 2.1900 2.2000 2.2200 |
1152 1055 2800 1558 |
1 2 2 2 |
|
ALTUSTFI |
2,4000 |
17:00 |
2500 |
2.29 |
0.00 % |
10 |
2.2700 |
2.4000 |
3362 |
0 |
0 |
[+] |
ALI |
2.26 2.40 |
2.0700 2.5100 |
16:45 16:45 16:20 16:20
|
41 1000 138 542
|
2,2600 2,2700 2,4000 2,3800
|
2 2 1 1 |
3362 5082 800 900 |
2.2600 2.2000 2.1400 2.1200 |
2.4400 2.4500 2.4600 2.4800 |
1000 5000 6587 1590 |
1 1 2 2 |
|
AMBRA |
21,6000 |
16:33 |
10 |
21.55 |
0.00 % |
240 |
21.4500 |
21.6000 |
456 |
0 |
0 |
[+] |
AMB |
21.40 21.75 |
19.4000 23.7000 |
16:32 16:27 16:26 16:25
|
80 2 24 23
|
21,6000 21,4500 21,6000 21,4500
|
4 2 4 9 |
1119 70 181 478 |
21.4000 21.3500 21.3000 21.2500 |
21.7000 21.7500 21.8000 21.8500 |
152 1150 153 95 |
6 3 3 1 |
|
AMICA |
63,8000 |
16:49 |
50 |
62.80 |
0.00 % |
162 |
63.0000 |
63.8000 |
45 |
0 |
0 |
[+] |
AMC |
62.70 63.80 |
56.6000 69.0000 |
16:48 16:47 16:47 16:38
|
1 4 5 3
|
63,8000 63,8000 63,8000 63,8000
|
2 1 1 2 |
151 50 20 24 |
62.7000 62.5000 62.4000 62.3000 |
64.0000 64.2000 64.5000 64.8000 |
97 42 36 4 |
2 1 1 2 |
|
AMREST |
16,5400 |
17:00 |
459 |
16.10 |
0.00 % |
30 |
16.5000 |
16.5400 |
14 |
0 |
0 |
[+] |
EAT |
16.10 16.88 |
14.5000 17.7000 |
17:00 17:00 17:00 17:00
|
81 34 236 573
|
16,5400 16,5400 16,5400 16,5400
|
1 2 1 3 |
150 1099 150 400 |
16.4200 16.4000 16.3200 16.3000 |
16.7000 16.8800 16.9400 17.0000 |
90 300 500 380 |
1 2 1 3 |
|
ANALIZY |
25,6000 |
16:22 |
89 |
24.00 |
0.00 % |
98 |
24.2000 |
26.0000 |
25 |
0 |
0 |
[+] |
AOL |
24.00 25.60 |
19.2000 28.8000 |
14:58 14:10 14:10 12:29
|
9 17 23 2
|
25,6000 25,0000 25,0000 25,0000
|
1 1 2 1 |
25 25 82 200 |
24.0000 23.0000 22.0000 21.8000 |
27.0000 27.8000 28.0000 28.8000 |
25 47 25 45 |
1 1 1 1 |
|
ANSWEAR |
28,0000 |
17:00 |
4 |
28.00 |
0.00 % |
98 |
27.9000 |
28.0000 |
492 |
0 |
0 |
[+] |
ANR |
27.70 28.00 |
25.2000 30.8000 |
16:22 16:06 15:42 15:41
|
51 66 540 135
|
27,9000 27,9000 28,0000 27,9500
|
1 1 1 1 |
13 125 880 150 |
27.8500 27.8000 27.7000 27.6500 |
28.1000 28.2000 28.3000 28.4000 |
492 420 402 535 |
2 2 2 3 |
|
APANET |
1,1400 |
16:39 |
10 |
1.10 |
0.00 % |
110 |
1.0900 |
1.1400 |
10 |
0 |
0 |
[+] |
APA |
1.10 1.14 |
0.8800 1.3200 |
16:39 09:22 09:22 16:25
|
30 10 10 10
|
1,1400 1,1000 1,1000 1,1100
|
1 1 3 1 |
425 590 2110 100 |
1.0700 1.0600 1.0500 1.0000 |
1.1600 1.1900 1.2000 1.2100 |
200 221 210 10 |
1 3 2 1 |
|
APATOR |
17,7200 |
17:00 |
111 |
17.30 |
0.00 % |
803 |
17.7200 |
17.7400 |
81 |
0 |
0 |
[+] |
APT |
17.28 17.74 |
15.5800 19.0200 |
17:00 17:00 17:00 16:49
|
2 84 2 98
|
17,7200 17,7200 17,7200 17,7200
|
1 1 2 1 |
1 371 6 1 |
17.6200 17.6000 17.5200 17.5000 |
17.7800 17.8000 17.8200 17.9000 |
62 100 500 350 |
2 1 1 1 |
|
APIS |
0,0220 |
15:00 |
1 |
0.02 |
0.00 % |
44474 |
0.0200 |
0.0220 |
79999 |
0 |
0 |
[+] |
ASA |
0.02 0.02 |
0.0140 0.0260 |
11:00 11:00 15:04 15:04
|
6526 3 2944 41015
|
0,0200 0,0200 0,0200 0,0200
|
2 1 1 4 |
82296 98000 200000 292700 |
0.0180 0.0175 0.0170 0.0165 |
0.0225 0.0235 0.0250 0.0270 |
380851 30469 117344 30000 |
1 1 2 1 |
|
APLISENS |
18,9500 |
17:00 |
2 |
18.95 |
0.00 % |
12 |
18.8000 |
18.9500 |
69 |
0 |
0 |
[+] |
APN |
18.95 18.95 |
17.1000 20.8000 |
15:55 12:05 11:01 10:45
|
6 1 3 1
|
18,9500 18,9500 18,9500 18,9500
|
1 1 1 2 |
3 2 1 160 |
18.7500 18.6000 18.5500 18.5000 |
19.0000 19.1000 19.2500 19.3000 |
1561 88 12 1000 |
2 1 1 1 |
|
APOLLO |
0,7000 |
15:00 |
715 |
0.70 |
0.00 % |
834 |
0.6000 |
0.7300 |
2235 |
0 |
0 |
[+] |
APC |
0.70 0.70 |
0.5600 0.8400 |
15:00 15:00 15:00 15:05
|
850 150 350 200
|
0,7000 0,7000 0,7000 0,6800
|
1 1 1 1 |
200 200 200 1100 |
0.5850 0.5800 0.5200 0.5050 |
0.7350 0.8150 0.8200 0.8600 |
1500 998 800 2360 |
1 1 1 1 |
|
APS |
7,4000 |
16:39 |
100 |
7.05 |
0.00 % |
80 |
7.1000 |
7.4000 |
345 |
0 |
0 |
[+] |
APS |
7.05 7.40 |
5.6500 8.4500 |
15:48 09:59 12:45 12:45
|
3 13 262 448
|
7,4000 7,0500 7,0500 7,1000
|
2 3 1 1 |
13 751 377 7 |
7.0500 6.9000 6.3000 6.2500 |
7.6000 7.8500 7.9000 7.9500 |
150 147 600 359 |
1 1 1 2 |
|
APSENERGY |
3,2300 |
16:25 |
100 |
3.24 |
0.00 % |
11 |
3.1300 |
3.2300 |
594 |
0 |
0 |
[+] |
APE |
3.12 3.25 |
2.9200 3.5600 |
13:31 11:54 11:04 11:04
|
6 4 106 4
|
3,2300 3,1300 3,2500 3,2400
|
2 1 1 1 |
3061 11 11 1000 |
3.1100 3.0900 3.0700 3.0400 |
3.2500 3.2600 3.2800 3.3000 |
483 10 10 80 |
3 1 1 2 |
|
AQUABB |
14,7000 |
16:37 |
39 |
14.60 |
0.00 % |
30 |
14.7000 |
14.8000 |
2 |
0 |
0 |
[+] |
AQU |
14.60 14.70 |
11.7000 17.5000 |
15:53 15:53 15:53 15:53
|
5 5 6 5
|
14,7000 14,7000 14,7000 14,6000
|
1 2 1 1 |
5 8 5 5 |
14.5000 14.4000 14.2000 14.1000 |
15.0000 15.2000 15.5000 16.0000 |
5 10 10 20 |
1 1 1 1 |
|
AQUAPOZ |
12,9000 |
09:00 |
2 |
0.00 |
0.00 % |
2 |
11.4000 |
11.5000 |
195 |
0 |
0 |
[+] |
AQA |
0.00 0.00 |
10.4000 15.4000 |
09:00 09:00 09:00 09:00
|
2 2 2 2
|
12,9000 12,9000 12,9000 12,9000
|
1 1 1 1 |
200 200 79 100 |
11.0000 10.6000 9.0500 8.1000 |
12.9000 13.0000 13.5000 14.5000 |
27 177 216 500 |
1 1 1 1 |
|
ARCHICOM |
41,9000 |
16:29 |
10 |
42.50 |
0.00 % |
66 |
40.9000 |
41.9000 |
29 |
0 |
0 |
[+] |
ARH |
40.90 42.50 |
38.3000 46.7000 |
15:25 15:15 15:12 14:59
|
1 6 6 12
|
40,9000 40,9000 40,9000 41,0000
|
2 1 1 1 |
79 40 3 12 |
40.8000 40.2000 39.5000 39.4000 |
42.0000 42.1000 42.2000 42.4000 |
1 1 123 24 |
1 1 1 1 |
|
ARCTIC |
15,1000 |
17:00 |
10 |
14.94 |
0.00 % |
2639 |
15.1000 |
15.1200 |
700 |
0 |
0 |
[+] |
ATC |
14.88 15.10 |
13.4600 16.4200 |
17:00 17:00 17:00 17:00
|
200 10 200 70
|
15,1000 15,1000 15,1000 15,1000
|
1 7 7 8 |
100 383 2220 1535 |
15.0000 14.9400 14.9200 14.9000 |
15.1800 15.2000 15.2200 15.2600 |
43 493 231 50 |
2 4 1 1 |
|
ARTGAMES |
0,4600 |
16:35 |
76 |
0.49 |
0.00 % |
250 |
0.4520 |
0.4600 |
1094 |
0 |
0 |
[+] |
ARG |
0.46 0.49 |
0.3900 0.5800 |
16:30 16:30 16:30 16:30
|
400 22 30 150
|
0,4600 0,4600 0,4620 0,4620
|
1 1 1 2 |
1000 4400 100 3160 |
0.4500 0.4320 0.4300 0.4200 |
0.4640 0.4700 0.4800 0.4820 |
22 2566 10 10 |
1 1 1 1 |
|
ARTIFEX |
15,8600 |
17:00 |
2 |
15.40 |
0.00 % |
108 |
15.6000 |
15.8600 |
106 |
0 |
0 |
[+] |
ART |
15.40 15.86 |
13.8600 16.9400 |
17:00 15:43 15:43 14:13
|
3 95 1 110
|
15,8600 15,6000 15,6200 15,4400
|
1 1 1 1 |
73 69 250 246 |
15.5400 15.4400 15.4200 15.4000 |
15.9400 15.9600 16.0800 16.2600 |
110 220 300 400 |
1 1 1 2 |
|
ASBIS |
23,8400 |
17:00 |
55 |
24.00 |
0.00 % |
110 |
23.8400 |
23.9600 |
319 |
0 |
0 |
[+] |
ASB |
23.64 24.14 |
21.6000 26.4000 |
17:00 17:00 17:00 17:00
|
17 13 80 43
|
23,8400 23,8400 23,8400 23,8400
|
2 3 1 1 |
165 1600 322 1 |
23.8200 23.8000 23.7800 23.7600 |
24.0000 24.0400 24.1000 24.1200 |
95 81 348 80 |
1 1 3 1 |
|
ASMGROUP |
0,2400 |
16:48 |
807 |
0.00 |
0.00 % |
21140 |
PKC |
PKC |
319 |
0 |
0 |
[+] |
ASM |
0.00 0.00 |
0.2160 0.2640 |
16:48 16:44 16:39 16:39
|
7500 10000 5556 6005
|
0,2400 0,2400 0,2420 0,2440
|
1 2 2 1 |
2000 9360 31500 10000 |
0.2740 0.2540 0.2500 0.2400 |
0.2000 0.2300 0.2400 0.2740 |
1800 300 29575 6300 |
1 1 4 2 |
|
ASSECOBS |
78,0000 |
17:00 |
1 |
77.00 |
0.00 % |
200 |
77.6000 |
78.0000 |
725 |
0 |
0 |
[+] |
ABS |
76.80 78.00 |
69.4000 84.6000 |
17:00 17:00 17:00 16:48
|
1 41 5 2
|
78,0000 78,0000 78,0000 78,0000
|
1 3 1 3 |
197 54 9 46 |
77.4000 76.8000 76.6000 76.4000 |
78.2000 78.8000 79.0000 79.6000 |
117 36 16 20 |
2 2 1 1 |
|
ASSECOPOL |
151,5000 |
17:00 |
18 |
148.00 |
0.00 % |
300 |
151.0000 |
151.5000 |
521 |
0 |
0 |
[+] |
ACP |
147.40 151.50 |
133.2000 162.8000 |
17:00 17:00 17:00 17:00
|
38 95 87 57
|
151,5000 151,5000 151,5000 151,5000
|
1 2 1 1 |
20 1910 345 306 |
150.0000 149.9000 149.8000 149.7000 |
151.6000 151.7000 151.8000 151.9000 |
112 1603 391 760 |
2 5 4 5 |
|
ASSECOSEE |
58,5000 |
17:00 |
11 |
58.30 |
0.00 % |
5 |
58.3000 |
58.7000 |
89 |
0 |
0 |
[+] |
ASE |
57.70 58.80 |
52.5000 64.1000 |
17:00 17:00 16:49 16:48
|
9 1 1 2
|
58,5000 58,5000 58,6000 58,4000
|
1 1 2 1 |
200 336 45 56 |
58.2000 58.1000 58.0000 57.9000 |
58.8000 58.9000 59.0000 59.1000 |
163 201 56 56 |
5 2 1 1 |
|
ASTARTA |
50,7000 |
17:00 |
9 |
51.30 |
0.00 % |
62 |
50.7000 |
51.2000 |
53 |
0 |
0 |
[+] |
AST |
50.70 51.40 |
46.2000 56.4000 |
17:00 16:49 16:44 16:44
|
1 10 37 56
|
50,7000 51,0000 50,8000 50,8000
|
3 2 3 2 |
300 81 281 428 |
50.6000 50.5000 50.4000 50.3000 |
51.3000 51.4000 51.5000 51.9000 |
251 40 110 24 |
4 1 1 1 |
|
ASTRO |
0,0800 |
16:22 |
725 |
0.00 |
0.00 % |
300 |
0.0720 |
0.0800 |
274 |
0 |
0 |
[+] |
ASR |
0.00 0.00 |
0.0560 0.1040 |
16:15 16:14 12:15 11:45
|
1 1000 8000 1400
|
0,0800 0,0800 0,0845 0,0840
|
1 1 1 1 |
1000 250 1000 8900 |
0.0710 0.0700 0.0690 0.0685 |
0.0820 0.0840 0.0845 0.0850 |
1000 2400 790 1700 |
1 1 1 1 |
|
ATAL |
59,9000 |
17:00 |
28 |
59.00 |
0.00 % |
508 |
59.9000 |
60.5000 |
204 |
0 |
0 |
[+] |
1AT |
58.90 60.70 |
53.1000 64.9000 |
17:00 16:48 16:48 16:34
|
2 30 16 22
|
59,9000 59,9000 59,9000 60,4000
|
2 1 1 1 |
89 78 78 30 |
59.5000 59.4000 59.3000 58.9000 |
60.7000 61.0000 61.2000 61.3000 |
70 285 105 26 |
1 3 1 2 |
|
ATCCARGO |
15,5000 |
16:49 |
100 |
15.25 |
0.00 % |
1500 |
15.2000 |
15.5000 |
260 |
0 |
0 |
[+] |
ATA |
14.80 15.50 |
12.2000 18.3000 |
16:14 16:14 15:29 15:29
|
40 60 140 60
|
15,5000 15,4500 15,4500 15,4000
|
2 2 1 2 |
260 200 46 200 |
15.0500 14.9500 14.8000 14.7000 |
15.7500 15.8000 15.9000 15.9500 |
1000 559 175 180 |
1 1 1 1 |
|
ATENDE |
2,9100 |
16:36 |
373 |
2.83 |
0.00 % |
627 |
2.9100 |
2.9200 |
24 |
0 |
0 |
[+] |
ATD |
2.83 2.94 |
2.5500 3.1100 |
16:36 16:21 16:19 16:19
|
17 225 1072 2500
|
2,9300 2,9400 2,9400 2,9400
|
1 1 1 1 |
75014 325 1000 1000 |
2.9000 2.8600 2.8200 2.8000 |
2.9300 2.9400 2.9500 2.9600 |
280 1703 4443 10626 |
1 1 6 4 |
|
ATLANTAPL |
18,5500 |
14:17 |
1 |
18.25 |
0.00 % |
450 |
18.3000 |
18.5500 |
57 |
0 |
0 |
[+] |
ATP |
18.25 18.55 |
16.4500 20.0000 |
10:54 09:15 09:15 09:15
|
55 225 118 46
|
18,4000 18,5000 18,5000 18,2500
|
1 1 1 2 |
1 23 280 127 |
18.2000 17.9000 17.6000 17.5000 |
18.9000 19.0000 19.0500 19.1500 |
200 20460 200 200 |
1 3 1 1 |
|
ATLANTIS |
2,0000 |
17:04 |
883 |
2.22 |
0.00 % |
1603 |
2.0000 |
2.0300 |
8000 |
0 |
0 |
[+] |
ATS |
2.00 2.22 |
2.0000 2.4400 |
17:04 16:48 16:48 16:48
|
117 217 200 1319
|
2,0000 2,0000 2,0000 2,0000
|
1 1 1 1 |
500 700 800 950 |
1.9500 1.8550 1.8350 1.8050 |
2.0400 2.0500 2.0900 2.1000 |
2870 6095 156 10 |
1 3 1 1 |
|
ATMGRUPA |
3,8800 |
15:53 |
90 |
3.89 |
0.00 % |
148 |
3.8800 |
3.8900 |
516 |
0 |
0 |
[+] |
ATG |
3.88 3.89 |
3.5100 4.2700 |
15:53 15:53 15:53 15:53
|
151 194 167 31
|
3,8800 3,8800 3,8800 3,8800
|
3 1 1 6 |
605 1000 1045 2381 |
3.8600 3.8500 3.8400 3.8000 |
3.9000 3.9100 3.9400 3.9500 |
5 10 946 1836 |
1 1 2 2 |
|
ATOMJELLY |
0,9600 |
09:22 |
15 |
0.96 |
0.00 % |
64 |
0.9200 |
0.9600 |
2030 |
0 |
0 |
[+] |
ATJ |
0.96 0.96 |
0.7700 1.1500 |
15:38 15:38 11:23 11:23
|
40 100 653 18
|
0,9600 0,9550 0,9050 0,9100
|
1 1 1 1 |
50 100 100 790 |
0.9100 0.9000 0.8900 0.8300 |
0.9650 0.9800 0.9950 1.0000 |
100 100 690 1000 |
1 1 1 1 |
|
ATONHT |
0,1780 |
11:00 |
400 |
0.00 |
0.00 % |
10 |
0.1700 |
PKC |
15299 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.1430 0.2120 |
11:00 11:00 11:00 15:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
2 1 0 0 |
50100 50000 0 0 |
0.0110 0.0100 0.0000 0.0000 |
0.0100 0.0800 0.1000 0.1600 |
10208 1000 5000 974 |
2 1 1 1 |
|
ATREM |
24,4000 |
17:00 |
100 |
24.50 |
0.00 % |
473 |
24.3000 |
24.4000 |
391 |
0 |
0 |
[+] |
ATR |
24.10 24.90 |
22.1000 26.9000 |
17:00 16:46 16:45 16:38
|
9 20 20 20
|
24,4000 24,5000 24,5000 24,5000
|
7 6 7 3 |
805 3035 438 91 |
24.2000 24.1000 24.0000 23.9000 |
24.7000 24.8000 24.9000 25.0000 |
282 540 876 403 |
2 2 2 3 |
|
AUTOPARTN |
18,1000 |
17:00 |
111 |
17.54 |
0.00 % |
2029 |
18.0800 |
18.2400 |
222 |
0 |
0 |
[+] |
APR |
17.54 18.40 |
15.8000 19.2800 |
17:00 17:00 17:00 17:00
|
100 6751 607 124
|
18,1000 18,1000 18,1000 18,1000
|
1 2 1 1 |
123 2063 300 1030 |
18.0600 18.0400 18.0200 18.0000 |
18.3600 18.3800 18.4000 18.4400 |
100 60100 900 1965 |
1 2 3 5 |
|
AUXILIUM |
1,4050 |
09:01 |
35 |
1.39 |
0.00 % |
50 |
1.3350 |
1.3900 |
200 |
0 |
0 |
[+] |
AUX_ |
1.39 1.41 |
1.1150 1.6650 |
09:01 16:41 14:28 13:55
|
15 20 50 50
|
1,3900 1,3800 1,3850 1,3800
|
1 1 1 1 |
200 800 500 1059 |
1.3200 1.3100 1.3050 1.3000 |
1.3950 1.4000 1.4050 1.4200 |
1200 985 1084 500 |
2 1 2 1 |
|
AZTEC |
2,0000 |
14:56 |
150 |
0.00 |
0.00 % |
20 |
1.9200 |
2.0000 |
20 |
0 |
0 |
[+] |
AZC |
0.00 0.00 |
1.6000 2.4000 |
11:12 11:12 13:08 13:01
|
200 150 230 15
|
2,0000 1,9800 2,0400 1,7800
|
1 1 3 1 |
100 50 455 50 |
1.9000 1.8000 1.7800 1.7700 |
2.0200 2.0400 2.0600 2.0800 |
100 50 240 200 |
1 1 1 1 |
|
BALTICON |
17,4000 |
11:43 |
115 |
17.40 |
0.00 % |
3 |
16.9000 |
17.3000 |
150 |
0 |
0 |
[+] |
BLT |
17.40 17.40 |
14.0000 20.8000 |
09:37 16:04 16:42 16:29
|
8 2 2 7
|
17,5000 17,5000 17,5000 16,8000
|
3 1 1 1 |
153 10 10 10 |
16.6000 16.4000 16.2000 16.0000 |
17.4000 17.5000 17.7000 17.9000 |
500 141 99 802 |
3 1 1 2 |
|
BBIDEVNFI |
5,5500 |
17:00 |
109 |
5.55 |
0.00 % |
370 |
5.4000 |
5.5500 |
157 |
0 |
0 |
[+] |
BBD |
5.35 5.55 |
5.0000 6.1000 |
17:00 13:08 11:24 11:24
|
91 2 91 25
|
5,5500 5,4000 5,3500 5,3500
|
2 3 3 1 |
134 2447 519 90 |
5.3500 5.2500 5.1500 5.0500 |
5.6000 5.6500 5.7000 5.7500 |
273 200 604 2298 |
1 1 2 2 |
|
BEDZIN |
25,8000 |
17:00 |
8 |
25.65 |
0.00 % |
2000 |
25.6000 |
25.8000 |
352 |
0 |
0 |
[+] |
BDZ |
24.80 25.80 |
23.1000 28.2000 |
17:00 17:00 16:47 16:47
|
30 37 5 17
|
25,8000 25,8000 25,7500 25,7000
|
1 2 1 1 |
40 500 80 200 |
25.0500 25.0000 24.9000 24.8500 |
25.9000 25.9500 26.0000 26.1000 |
200 50 400 34 |
1 1 2 1 |
|
BELEAF |
4,0000 |
11:00 |
10 |
0.00 |
0.00 % |
20 |
3.8000 |
4.0000 |
40 |
0 |
0 |
[+] |
BLF |
0.00 0.00 |
3.2000 4.8000 |
11:00 11:00 15:00 15:00
|
209 10 100 50
|
4,0000 4,0000 3,9000 3,8000
|
1 1 1 1 |
20 20 20 25 |
3.7800 3.7600 3.7400 3.7000 |
4.2800 4.3000 4.3200 4.4400 |
20 422 463 292 |
1 1 1 1 |
|
BENEFIT |
3 050,0000 |
17:00 |
1 |
2,950.00 |
0.00 % |
17 |
3050.0000 |
3060.0000 |
20 |
0 |
0 |
[+] |
BFT |
2,950.00 3,095.00 |
2655.0000 3245.0000 |
17:00 17:00 17:00 17:00
|
2 1 1 3
|
3 050,0000 3 050,0000 3 050,0000 3 050,0000
|
1 1 2 4 |
1 6 58 56 |
3045.0000 3040.0000 3035.0000 3030.0000 |
3065.0000 3070.0000 3075.0000 3080.0000 |
3 14 6 165 |
2 4 2 6 |
|
BERGHOLDI |
0,2100 |
15:13 |
1000 |
0.00 |
0.00 % |
11506 |
0.2300 |
PKC |
22530 |
0 |
0 |
[+] |
BRH |
0.00 0.00 |
0.1680 0.2520 |
15:13 15:04 15:01 15:00
|
350 3500 2680 7199
|
0,2100 0,2100 0,2100 0,2100
|
1 1 1 0 |
10 20000 30000 0 |
0.2100 0.1000 0.0300 0.0000 |
0.1100 0.1500 0.1750 0.2000 |
20000 4000 3588 1475 |
1 1 1 1 |
|
BEST |
31,0000 |
17:00 |
4 |
32.00 |
0.00 % |
246 |
31.0000 |
32.0000 |
149 |
0 |
0 |
[+] |
BST |
31.00 32.00 |
28.8000 35.2000 |
14:52 14:52 12:49 10:54
|
40 60 118 248
|
31,0000 31,2000 32,0000 32,0000
|
2 2 1 1 |
101 260 165 64 |
29.4000 29.2000 28.0000 26.4000 |
32.2000 34.4000 34.6000 34.8000 |
240 112 100 48 |
1 1 1 1 |
|
BETACOM |
4,3400 |
11:59 |
61 |
4.38 |
0.00 % |
24 |
4.3400 |
4.3600 |
1835 |
0 |
0 |
[+] |
BCM |
4.34 4.38 |
3.9600 4.8000 |
09:08 09:08 09:00 13:55
|
1844 55 1500 25
|
4,3400 4,3800 4,3800 4,4800
|
1 3 2 1 |
117 5105 2790 1000 |
4.3000 4.2000 4.1800 4.1400 |
4.4000 4.4400 4.4600 4.4800 |
220 852 2000 1800 |
1 1 1 1 |
|
BIGCHEESE |
12,3000 |
17:00 |
89 |
12.30 |
0.00 % |
200 |
12.2000 |
12.3000 |
292 |
0 |
0 |
[+] |
BCS |
12.12 12.30 |
11.0800 13.5200 |
17:00 16:49 14:41 14:40
|
61 123 8 28
|
12,3000 12,3000 12,3000 12,3000
|
2 1 1 1 |
190 125 100 5 |
12.1200 12.1000 12.0600 12.0400 |
12.3200 12.3600 12.4000 12.4800 |
285 500 620 29 |
1 1 1 1 |
|
BINARY |
3,1400 |
14:21 |
50 |
3.14 |
0.00 % |
10 |
3.1400 |
3.1600 |
50 |
0 |
0 |
[+] |
BHX |
3.14 3.14 |
2.5200 3.7600 |
09:17 10:27 10:22 10:22
|
15 4 325 100
|
3,0000 3,2000 3,1200 3,1000
|
1 1 2 1 |
25 20 470 50 |
3.0000 2.9600 2.8800 2.8400 |
3.2000 3.2400 3.3000 3.3200 |
16 185 25 25 |
1 2 1 1 |
|
BIOCELTIX |
119,0000 |
17:00 |
277 |
116.00 |
0.00 % |
398 |
119.0000 |
119.6000 |
133 |
0 |
0 |
[+] |
BCX |
115.80 123.00 |
104.4000 127.6000 |
17:00 17:00 17:00 17:00
|
28 35 19 29
|
119,0000 119,0000 119,0000 119,0000
|
1 3 6 2 |
1 73 385 135 |
118.4000 118.2000 118.0000 117.8000 |
120.2000 120.4000 120.6000 121.0000 |
20 694 400 230 |
1 1 1 2 |
|
BIOERG |
0,1355 |
16:49 |
5612 |
0.00 |
0.00 % |
10 |
0.1300 |
PKC |
22359 |
0 |
0 |
[+] |
BER |
0.00 0.00 |
0.1090 0.1630 |
16:07 10:36 10:36 10:32
|
1000 5612 1000 1000
|
0,1375 0,1330 0,1330 0,1350
|
1 1 1 1 |
500 400 1000 250 |
0.0500 0.0400 0.0300 0.0200 |
0.1000 0.1100 0.1300 0.1340 |
5000 4990 3390 100250 |
1 2 2 2 |
|
BIOGENED |
26,8000 |
09:30 |
75 |
26.80 |
0.00 % |
75 |
26.8000 |
28.0000 |
90 |
0 |
0 |
[+] |
BGD |
26.80 26.80 |
21.6000 32.0000 |
09:35 11:48 11:48 12:35
|
32 9 61 1
|
28,0000 28,0000 26,0000 28,0000
|
1 1 1 1 |
55 30 2 5 |
21.6000 20.2000 1.0000 0.0500 |
31.8000 32.0000 32.4000 32.6000 |
31 220 60 400 |
1 1 1 2 |
|
BIOMASS |
0,1260 |
15:28 |
535 |
0.13 |
0.00 % |
9000 |
0.1240 |
0.1255 |
585 |
0 |
0 |
[+] |
BEP |
0.12 0.13 |
0.1020 0.1520 |
15:23 15:23 15:23 15:23
|
223 3709 118 2050
|
0,1230 0,1240 0,1245 0,1250
|
1 3 2 1 |
100000 1077 18000 152 |
0.1235 0.1230 0.1220 0.1215 |
0.1260 0.1270 0.1275 0.1280 |
8891 28560 600 6307 |
1 2 1 1 |
|
BIOMAXIMA |
12,7500 |
17:00 |
11 |
12.35 |
0.00 % |
250 |
12.5000 |
12.7500 |
589 |
0 |
0 |
[+] |
BMX |
12.30 12.75 |
11.1500 13.5500 |
17:00 16:35 15:51 15:51
|
200 200 305 35
|
12,7500 12,5500 12,7500 12,7500
|
3 2 1 3 |
1475 250 200 400 |
12.4500 12.4000 12.3500 12.3000 |
12.8000 12.8500 12.9000 12.9500 |
550 160 319 1510 |
3 2 3 6 |
|
BIOTON |
3,6600 |
17:00 |
142 |
3.59 |
0.00 % |
22 |
3.6400 |
3.6600 |
6858 |
0 |
0 |
[+] |
BIO |
3.56 3.66 |
3.2400 3.9400 |
17:00 17:00 17:00 17:00
|
1054 304 996 26
|
3,6600 3,6600 3,6600 3,6600
|
1 1 2 4 |
135 22 3300 2470 |
3.6300 3.6000 3.5900 3.5800 |
3.6700 3.6800 3.6900 3.7000 |
10422 2780 4020 15370 |
4 5 4 9 |
|
BIZTECH |
0,1320 |
17:00 |
9000 |
0.13 |
0.00 % |
39658 |
0.1310 |
0.1370 |
2878 |
0 |
0 |
[+] |
BTK |
0.13 0.13 |
0.1080 0.1600 |
11:37 11:37 11:15 10:43
|
1802 10000 9053 195
|
0,1320 0,1320 0,1320 0,1340
|
3 2 2 1 |
33592 30000 25000 10000 |
0.1300 0.1290 0.1280 0.1270 |
0.1380 0.1390 0.1400 0.1410 |
23350 9103 6050 20250 |
2 2 2 2 |
|
BKDGAMES |
3,1400 |
17:00 |
3 |
3.18 |
0.00 % |
270 |
2.9600 |
3.1400 |
27 |
0 |
0 |
[+] |
BKD |
2.96 3.27 |
2.5500 3.8100 |
16:32 16:32 16:32 16:07
|
330 300 30 30
|
2,9600 2,9600 2,9600 3,1200
|
1 1 1 1 |
19 20 30 30 |
2.9000 2.8200 2.8000 2.7600 |
3.1800 3.2000 3.2400 3.2500 |
30 90 500 30 |
1 2 1 1 |
|
BLACKPOIN |
0,3160 |
16:45 |
1827 |
0.37 |
0.00 % |
10737 |
0.3160 |
0.3560 |
3902 |
0 |
0 |
[+] |
BPN |
0.31 0.37 |
0.2960 0.4400 |
16:43 16:41 16:40 16:38
|
609 609 609 609
|
0,3160 0,3160 0,3160 0,3160
|
2 1 2 1 |
3867 8000 9190 4092 |
0.3140 0.3120 0.2960 0.2920 |
0.3580 0.3620 0.3680 0.3780 |
6990 6173 3960 4200 |
1 1 2 1 |
|
BLACKROSE |
0,8700 |
16:32 |
360 |
0.90 |
0.00 % |
33 |
0.8080 |
0.8700 |
1800 |
0 |
0 |
[+] |
BRP |
0.87 0.90 |
0.7200 1.0750 |
16:32 12:33 09:02 15:20
|
40 400 1 1817
|
0,8700 0,8660 0,8980 0,8740
|
1 1 1 1 |
1000 3000 1200 2000 |
0.8000 0.7800 0.7760 0.7720 |
0.8960 0.8980 0.9000 0.9460 |
1717 2182 198 720 |
1 1 1 1 |
|
BLOOBER |
29,7000 |
17:03 |
250 |
29.00 |
0.00 % |
1487 |
29.5000 |
29.7000 |
2 |
0 |
0 |
[+] |
BLO |
28.30 29.70 |
26.1000 31.9000 |
17:00 16:49 16:41 16:41
|
10 171 22 45
|
29,7000 29,7000 29,6000 29,6000
|
1 1 1 1 |
88 88 88 347 |
29.3000 29.2000 29.1500 29.0000 |
29.7500 29.8000 29.8500 29.9000 |
44 347 150 2224 |
1 4 2 4 |
|
BNPPL |
105,5000 |
17:00 |
22 |
105.00 |
0.00 % |
114 |
104.5000 |
105.5000 |
43 |
0 |
0 |
[+] |
BNP |
100.00 106.50 |
94.6000 115.5000 |
17:00 17:00 17:00 16:49
|
105 61 2 1
|
105,5000 105,5000 105,5000 106,0000
|
2 2 6 1 |
202 202 556 45 |
104.0000 103.5000 103.0000 102.5000 |
106.0000 106.5000 107.0000 107.5000 |
15 314 1140 120 |
1 3 5 5 |
|
BOGDANKA |
21,8000 |
17:00 |
45 |
21.00 |
0.00 % |
6580 |
21.8000 |
21.8500 |
552 |
0 |
0 |
[+] |
LWB |
20.70 21.85 |
18.9000 23.1000 |
17:00 17:00 17:00 17:00
|
87 200 622 150
|
21,8000 21,8000 21,8000 21,8000
|
1 1 2 1 |
100 800 856 50 |
21.7500 21.5500 21.4000 21.3500 |
21.9000 21.9500 22.0000 22.0500 |
1472 1087 9834 536 |
12 7 11 1 |
|
BOOMBIT |
6,8400 |
16:12 |
2 |
6.72 |
0.00 % |
193 |
6.6800 |
6.8400 |
377 |
0 |
0 |
[+] |
BBT |
6.70 6.86 |
6.0600 7.3800 |
16:09 15:27 14:13 13:32
|
9 121 100 600
|
6,8400 6,8400 6,8600 6,7000
|
1 5 1 1 |
178 1348 2 310 |
6.6200 6.6000 6.5800 6.5200 |
6.8600 6.9000 7.0000 7.0600 |
230 5507 793 80 |
2 1 3 1 |
|
BORYSZEW |
4,7000 |
17:00 |
276 |
4.60 |
0.00 % |
400 |
4.6700 |
4.7000 |
294 |
0 |
0 |
[+] |
BRS |
4.60 4.84 |
4.1400 5.0600 |
17:00 17:00 16:49 16:43
|
53 121 1497 50
|
4,7000 4,7000 4,6700 4,7000
|
3 1 1 5 |
1957 400 107 2020 |
4.6600 4.6400 4.6100 4.6000 |
4.7200 4.7300 4.7800 4.7900 |
340 50 400 697 |
2 1 1 1 |
|
BOS |
10,9800 |
17:02 |
7 |
10.96 |
0.00 % |
266 |
10.9200 |
10.9800 |
215 |
0 |
0 |
[+] |
BOS |
10.84 11.00 |
9.8700 12.0400 |
17:00 16:39 15:20 15:14
|
243 1 500 6
|
10,9800 10,9400 10,9200 10,9200
|
2 2 4 2 |
456 3 377 225 |
10.9000 10.8600 10.8400 10.8200 |
11.0000 11.0200 11.1000 11.1600 |
590 1 405 44 |
2 1 1 1 |
|
BOWIM |
4,5900 |
16:43 |
3 |
4.69 |
0.00 % |
5 |
4.5700 |
4.5900 |
401 |
0 |
0 |
[+] |
BOW |
4.56 4.71 |
4.2300 5.1400 |
16:38 16:38 16:23 16:23
|
8 2 492 100
|
4,5900 4,5800 4,5600 4,5600
|
1 3 1 3 |
2508 255 200 510 |
4.5600 4.5500 4.5400 4.5300 |
4.6000 4.7100 4.7200 4.7500 |
18507 409 259 203 |
3 1 1 2 |
|
BPC |
0,1650 |
13:17 |
100 |
0.17 |
0.00 % |
100 |
0.1480 |
0.1650 |
7529 |
0 |
0 |
[+] |
BPC |
0.15 0.17 |
0.1320 0.1980 |
13:05 09:22 10:18 09:37
|
100 80 70 80
|
0,1500 0,1650 0,1650 0,1650
|
1 1 1 2 |
200 1000 1000 4099 |
0.1470 0.1450 0.1440 0.1430 |
0.1790 0.1800 0.1900 0.1940 |
4979 7570 200 600 |
2 2 1 2 |
|
BRAND24 |
52,0000 |
16:25 |
92 |
53.80 |
0.00 % |
6 |
51.8000 |
52.0000 |
150 |
0 |
0 |
[+] |
B24 |
51.20 53.80 |
48.5000 59.0000 |
15:27 14:00 13:08 11:32
|
4 76 20 132
|
51,8000 52,0000 52,0000 52,0000
|
1 1 3 4 |
8 50 125 752 |
51.2000 50.8000 50.4000 50.2000 |
52.2000 53.0000 53.4000 53.8000 |
136 50 1 298 |
1 1 1 2 |
|
BRAS |
0,2340 |
16:45 |
260 |
0.22 |
0.00 % |
1500 |
0.2240 |
0.2340 |
6497 |
0 |
0 |
[+] |
BSA |
0.22 0.24 |
0.1755 0.2620 |
16:35 16:35 16:34 15:44
|
5000 187 1813 635
|
0,2310 0,2330 0,2330 0,2300
|
1 1 2 1 |
4000 7500 5100 4500 |
0.2220 0.2210 0.2200 0.2190 |
0.2350 0.2390 0.2400 0.2420 |
29818 5000 22500 26267 |
1 1 3 2 |
|
BSH |
12,4000 |
17:00 |
22 |
0.00 |
0.00 % |
221 |
12.0000 |
12.1500 |
20 |
0 |
0 |
[+] |
BSH |
0.00 0.00 |
9.9200 14.8500 |
17:00 13:59 13:59 13:29
|
1 87 20 20
|
12,4000 11,9000 12,0000 12,3500
|
1 2 1 1 |
30 219 50 1 |
11.9000 11.6500 11.6000 11.5500 |
12.3000 12.3500 12.4000 12.5000 |
20 451 403 29 |
1 1 2 1 |
|
BTCSTUDIO |
0,3740 |
15:46 |
24 |
0.00 |
0.00 % |
3500 |
0.3000 |
PKC |
1000 |
0 |
0 |
[+] |
BTC |
0.00 0.00 |
0.3000 0.4480 |
15:46 13:57 13:40 09:14
|
26 455 455 19
|
0,3740 0,3260 0,3740 0,3740
|
1 1 1 1 |
2000 3000 5000 6000 |
0.2400 0.2300 0.2000 0.1500 |
0.3000 0.3640 0.3700 0.3740 |
1570 4020 4676 9675 |
2 1 2 2 |
|
BUDIMEX |
629,6000 |
17:00 |
593 |
631.00 |
0.00 % |
24 |
629.4000 |
629.8000 |
47 |
0 |
0 |
[+] |
BDX |
620.80 640.40 |
568.0000 694.0000 |
17:00 17:00 17:00 17:00
|
59 31 4275 11
|
629,6000 629,6000 629,6000 629,6000
|
1 1 2 1 |
78 41 102 28 |
629.0000 627.8000 627.6000 627.4000 |
630.0000 630.2000 630.4000 630.6000 |
216 10 52 19 |
2 2 3 2 |
|
BUMECH |
7,9500 |
17:00 |
84 |
8.07 |
0.00 % |
2942 |
7.9500 |
8.0000 |
213 |
0 |
0 |
[+] |
BMC |
7.93 8.11 |
7.2700 8.8700 |
16:47 16:45 16:40 16:35
|
150 10 53 97
|
8,0000 8,0000 8,0000 8,0000
|
2 2 3 2 |
157 270 4750 155 |
7.9400 7.9300 7.9200 7.8900 |
8.0800 8.1000 8.1100 8.1200 |
3 19 385 785 |
1 1 1 4 |
|
CANNABIS |
0,3565 |
17:00 |
750 |
0.35 |
0.00 % |
113 |
0.3455 |
0.3565 |
2786 |
0 |
0 |
[+] |
CBD |
0.35 0.37 |
0.2790 0.4180 |
16:29 16:25 16:25 16:15
|
10 250 250 280
|
0,3575 0,3470 0,3470 0,3575
|
1 1 2 1 |
500 300 5010 52 |
0.3445 0.3410 0.3400 0.3395 |
0.3570 0.3580 0.3585 0.3600 |
500 5550 26714 37665 |
1 1 2 4 |
|
CAPITEA |
0,4525 |
13:53 |
7500 |
0.45 |
0.00 % |
2300 |
0.4460 |
0.4530 |
7969 |
0 |
0 |
[+] |
CAP |
0.44 0.46 |
0.4065 0.4965 |
13:27 13:06 12:38 12:38
|
1000 6 3285 2400
|
0,4530 0,4540 0,4440 0,4440
|
3 4 1 2 |
9468 22815 2480 6650 |
0.4450 0.4440 0.4410 0.4400 |
0.4540 0.4560 0.4590 0.4600 |
19994 2300 15652 1000 |
1 1 4 1 |
|
CAPTORTX |
35,4000 |
17:00 |
71 |
33.40 |
0.00 % |
55 |
35.1000 |
35.4000 |
51 |
0 |
0 |
[+] |
CTX |
33.40 35.40 |
30.1000 36.7000 |
17:00 16:43 16:43 16:40
|
29 100 222 1282
|
35,4000 35,4000 35,4000 35,4000
|
1 1 3 1 |
100 200 136 68 |
34.8000 34.5000 34.3000 34.1000 |
35.5000 35.6000 35.9000 36.0000 |
100 150 25 200 |
1 1 1 1 |
|
CARBON |
6,1000 |
15:08 |
25 |
6.10 |
0.00 % |
336 |
6.1000 |
6.3000 |
356 |
0 |
0 |
[+] |
CRB |
6.10 6.10 |
4.8800 7.3200 |
15:08 12:47 10:09 10:09
|
25 25 25 25
|
6,1000 6,1000 6,1000 6,1000
|
3 1 1 1 |
552 65 195 15 |
6.0000 5.7200 5.7000 5.5400 |
6.4000 6.7000 6.9000 6.9800 |
500 500 616 122 |
1 1 1 1 |
|
CARLSON |
3,9800 |
17:00 |
2 |
4.00 |
0.00 % |
15 |
3.8700 |
3.9800 |
100 |
0 |
0 |
[+] |
CAI |
3.62 4.00 |
3.2000 4.8000 |
16:02 15:50 15:38 15:30
|
500 280 500 500
|
3,9000 3,9000 3,9000 3,9000
|
1 5 1 1 |
550 370 265 200 |
3.8400 3.8000 3.7800 3.7700 |
4.0000 4.0600 4.2800 4.2900 |
500 247 698 520 |
1 1 1 1 |
|
CARPATHIA |
1,3600 |
12:58 |
357 |
1.36 |
0.00 % |
643 |
1.4100 |
1.4500 |
100 |
0 |
0 |
[+] |
CRC |
1.36 1.36 |
1.0900 1.6300 |
09:30 09:23 13:58 10:18
|
633 10 100 8
|
1,3600 1,3600 1,3600 1,3500
|
2 1 1 2 |
61 100 300 1600 |
1.3500 1.3400 1.3100 1.3000 |
1.4700 1.4900 1.5000 1.5400 |
729 100 3000 100 |
1 1 1 1 |
|
CASPAR |
5,6000 |
17:00 |
2 |
5.40 |
0.00 % |
462 |
5.2500 |
5.6000 |
940 |
0 |
0 |
[+] |
CSR |
5.40 5.70 |
4.8600 5.9000 |
13:39 13:39 13:22 13:22
|
64 200 178 11
|
5,6000 5,6000 5,7000 5,6500
|
1 2 1 1 |
40 2015 182 100 |
5.2000 5.0000 4.9600 4.5000 |
5.7000 5.8000 6.0000 6.2000 |
1316 264 200 200 |
1 1 1 1 |
|
CAVATINA |
14,6000 |
14:17 |
37 |
14.60 |
0.00 % |
70 |
14.4500 |
14.6500 |
65 |
0 |
0 |
[+] |
CAV |
14.60 14.60 |
13.1500 16.0500 |
10:32 09:09 09:09 09:09
|
1 2 2 1
|
14,6000 14,6000 14,6000 14,6000
|
2 1 2 1 |
1441 50 750 200 |
14.4000 14.3000 14.2000 14.1500 |
14.7000 14.8000 14.9000 15.0000 |
340 64 20 5 |
3 2 1 1 |
|
CCC |
229,4000 |
17:02 |
3 |
230.00 |
0.00 % |
321 |
229.3000 |
229.4000 |
781 |
0 |
0 |
[+] |
CCC |
227.40 233.70 |
207.0000 253.0000 |
17:01 17:00 17:00 17:00
|
10 206 1000 300
|
229,4000 229,4000 229,4000 229,4000
|
1 2 2 3 |
61 383 836 861 |
229.2000 229.1000 229.0000 228.8000 |
229.8000 229.9000 230.0000 230.5000 |
29 10 150 5280 |
2 1 2 1 |
|
CCS |
0,8450 |
15:49 |
61 |
0.85 |
0.00 % |
749 |
0.8050 |
0.8450 |
772 |
0 |
0 |
[+] |
CCS |
0.85 0.85 |
0.6800 1.0100 |
12:54 10:11 10:20 16:14
|
30 30 26 266
|
0,8050 0,8500 0,8500 0,8400
|
2 1 1 1 |
3000 14 1572 496 |
0.8000 0.7850 0.7600 0.7550 |
0.8500 0.8850 0.8900 0.8950 |
944 384 5197 218 |
1 1 2 1 |
|
CDA |
22,9000 |
16:17 |
138 |
22.90 |
0.00 % |
194 |
22.9000 |
23.0000 |
979 |
0 |
0 |
[+] |
CDA |
22.90 23.00 |
18.3500 27.4000 |
16:12 16:12 16:07 16:07
|
8 22 8 5
|
23,0000 23,0000 23,0000 23,0000
|
5 2 2 1 |
915 1130 15 150 |
22.8000 22.7000 22.6000 22.4000 |
23.1000 23.2000 23.3000 23.4000 |
10230 20 10000 20 |
5 1 1 1 |
|
CDPROJEKT |
221,6000 |
17:02 |
7 |
220.00 |
0.00 % |
205 |
221.4000 |
221.6000 |
863 |
0 |
0 |
[+] |
CDR |
217.20 222.80 |
198.0000 242.0000 |
17:00 17:00 17:00 17:00
|
135 122 15 10
|
221,6000 221,6000 221,6000 221,6000
|
1 1 1 2 |
239 144 261 152 |
221.3000 221.2000 221.1000 221.0000 |
221.7000 221.8000 221.9000 222.0000 |
10 237 109 2172 |
2 2 2 10 |
|
CDRL |
11,1000 |
12:16 |
17 |
11.40 |
0.00 % |
691 |
11.1000 |
11.5000 |
18 |
0 |
0 |
[+] |
CDL |
11.10 11.40 |
10.3000 12.5000 |
12:16 10:44 10:44 10:44
|
1 132 1 8
|
11,1000 11,4000 11,4000 11,4000
|
1 1 1 1 |
161 50 62 130 |
10.7000 10.6000 10.1000 10.0000 |
11.6000 11.7000 11.8000 11.9000 |
681 1021 1 1 |
2 4 1 1 |
|
CELTIC |
2,5900 |
12:00 |
7 |
2.59 |
0.00 % |
100 |
2.5200 |
2.5900 |
387 |
0 |
0 |
[+] |
CPD |
2.59 2.59 |
2.3400 2.8400 |
09:03 17:00 16:38 16:37
|
20 10 1900 100
|
2,5900 2,5900 2,5100 2,5200
|
1 1 2 1 |
1100 3000 706 2500 |
2.5100 2.5000 2.4300 2.3800 |
2.6000 2.7900 2.8000 2.8500 |
17045 2000 2050 321 |
2 1 1 1 |
|
CEZ |
195,1000 |
15:57 |
6 |
195.80 |
0.00 % |
1 |
191.9000 |
197.9000 |
10 |
0 |
0 |
[+] |
CEZ |
195.10 195.80 |
176.3000 215.2000 |
15:09 14:59 14:59 12:32
|
16 25 8 7
|
195,8000 195,6000 195,2000 195,1000
|
1 1 1 1 |
7 1 1 1 |
191.4000 190.1000 189.5000 189.0000 |
198.0000 198.6000 198.9000 199.0000 |
33 10 10 92 |
2 1 1 3 |
|
CFG |
2,1500 |
15:19 |
2 |
2.14 |
0.00 % |
254 |
2.0300 |
2.1400 |
10 |
0 |
0 |
[+] |
CFG |
2.14 2.15 |
1.7150 2.5600 |
15:19 09:00 14:39 10:33
|
8 2 10 6
|
2,1400 2,1400 2,1500 2,0300
|
1 2 1 2 |
184 403 200 270 |
2.0200 2.0100 2.0000 1.9950 |
2.1500 2.1700 2.1900 2.2200 |
921 955 125 22 |
2 1 1 1 |
|
CHERRY |
8,1800 |
11:28 |
141 |
8.14 |
0.00 % |
90 |
8.1400 |
8.1800 |
348 |
0 |
0 |
[+] |
CHP |
8.14 8.18 |
6.5200 9.7600 |
11:28 09:03 16:21 09:00
|
1 1 372 1
|
8,1600 8,1400 8,0200 8,0200
|
1 1 1 1 |
2 14 9 257 |
8.0800 8.0000 7.8600 7.8000 |
9.0000 9.7800 9.9200 10.4500 |
353 78 225 300 |
1 1 1 1 |
|
CIGAMES |
1,7040 |
17:00 |
4113 |
1.69 |
0.00 % |
3703 |
1.6920 |
1.7040 |
5887 |
0 |
0 |
[+] |
CIG |
1.68 1.71 |
1.5180 1.8540 |
17:00 17:00 17:00 17:00
|
3 49 715 10
|
1,7040 1,7040 1,7040 1,7040
|
4 1 1 4 |
13603 5500 400 6908 |
1.6900 1.6880 1.6860 1.6800 |
1.7060 1.7080 1.7100 1.7120 |
1979 1500 9763 3630 |
1 1 4 3 |
|
CLNPHARMA |
24,0500 |
17:00 |
6 |
24.30 |
0.00 % |
112 |
24.0500 |
24.3000 |
440 |
0 |
0 |
[+] |
CLN |
24.05 24.55 |
21.9000 26.7000 |
17:00 17:00 17:00 17:00
|
2 2 2 2
|
24,0500 24,0500 24,0500 24,0500
|
8 4 4 2 |
1275 157 446 24 |
24.0000 23.9500 23.9000 23.8500 |
24.4000 24.4500 24.5000 24.5500 |
3 7 5 698 |
2 4 3 3 |
|
CLOUD |
43,0000 |
16:02 |
44 |
44.90 |
0.00 % |
54 |
43.0000 |
44.0000 |
120 |
0 |
0 |
[+] |
CLD |
43.00 44.90 |
40.5000 49.3000 |
16:01 14:54 11:17 11:16
|
56 4 25 3
|
43,5000 43,5000 44,0000 44,0000
|
1 1 1 1 |
1 100 34 80 |
42.6000 42.5000 41.0000 40.5000 |
44.9000 45.0000 45.1000 45.4000 |
218 230 227 736 |
2 3 1 2 |
|
CMI |
12,3000 |
16:48 |
1 |
0.00 |
0.00 % |
3 |
12.0000 |
12.3000 |
9 |
0 |
0 |
[+] |
CMI |
0.00 0.00 |
9.8500 14.7000 |
16:33 16:08 15:52 15:56
|
2 2 1 12
|
12,1000 12,1000 12,1000 11,8000
|
1 1 1 1 |
5 5 10 69 |
11.8000 11.6000 11.5000 11.4000 |
12.5000 12.8000 12.9000 13.0000 |
15 20 229 149 |
2 1 1 1 |
|
COALENERG |
2,6500 |
17:00 |
355 |
2.72 |
0.00 % |
70000 |
2.6400 |
2.6500 |
3046 |
0 |
0 |
[+] |
CLE |
2.60 2.72 |
2.4500 2.9900 |
17:00 17:00 17:00 16:49
|
2 800 843 99
|
2,6500 2,6500 2,6500 2,6500
|
1 3 1 2 |
3446 1351 1000 2000 |
2.6100 2.6000 2.5900 2.5800 |
2.6700 2.6800 2.6900 2.7000 |
2594 1228 1800 10173 |
1 1 1 6 |
|
COGNOR |
7,9600 |
17:00 |
6 |
7.89 |
0.00 % |
4632 |
7.8450 |
7.9600 |
202 |
0 |
0 |
[+] |
COG |
7.66 7.98 |
7.1050 8.6750 |
17:00 17:00 17:00 17:00
|
608 190 196 1004
|
7,9600 7,9600 7,9600 7,9600
|
2 2 2 1 |
600 290 3441 84 |
7.8300 7.8100 7.8050 7.7500 |
7.9800 7.9900 7.9950 8.0000 |
160 497 6630 3250 |
1 1 2 2 |
|
COLUMBUS |
9,3800 |
17:00 |
455 |
9.50 |
0.00 % |
1655 |
9.3800 |
9.4500 |
450 |
0 |
0 |
[+] |
CLC |
9.16 9.70 |
8.5500 10.4400 |
17:00 17:00 17:00 17:00
|
42 506 295 202
|
9,3800 9,3800 9,3800 9,3800
|
5 1 2 1 |
387 146 2250 40 |
9.3700 9.3600 9.3500 9.3300 |
9.4700 9.5000 9.5200 9.5300 |
229 174 3 100 |
2 1 1 1 |
|
COMP |
212,0000 |
16:40 |
1 |
210.00 |
0.00 % |
172 |
210.0000 |
211.0000 |
100 |
0 |
0 |
[+] |
CMP |
210.00 215.00 |
189.0000 231.0000 |
16:32 16:16 16:16 16:16
|
11 10 1 3
|
210,0000 211,0000 211,0000 211,0000
|
1 5 4 2 |
20 133 39 52 |
209.0000 208.0000 207.0000 206.0000 |
212.0000 213.0000 214.0000 215.0000 |
795 66 93 330 |
5 1 6 6 |
|
COMPERIA |
4,7000 |
12:29 |
511 |
0.00 |
0.00 % |
1655 |
4.6000 |
4.8000 |
1600 |
0 |
0 |
[+] |
CPL |
0.00 0.00 |
4.2400 5.1500 |
11:13 17:00 16:38 16:30
|
200 1 1700 1000
|
4,8000 4,8000 4,6000 4,8000
|
1 1 1 1 |
15 493 575 700 |
4.0000 3.5000 3.0000 2.5000 |
5.2000 6.0000 6.4500 6.5000 |
799 25 235 1000 |
1 1 1 1 |
|
COMPREMUM |
1,0800 |
15:42 |
1995 |
1.08 |
0.00 % |
4317 |
1.0600 |
1.0950 |
5 |
0 |
0 |
[+] |
CPR |
1.06 1.10 |
0.9720 1.1850 |
14:21 13:46 13:39 12:47
|
30 1800 410 1980
|
1,0950 1,0950 1,0900 1,0850
|
1 2 2 4 |
990 3041 2900 13276 |
1.0550 1.0500 1.0450 1.0400 |
1.1050 1.1100 1.1300 1.1400 |
25 1505 175 1740 |
1 2 1 1 |
|
CONSOLE |
8,0000 |
11:41 |
200 |
8.15 |
0.00 % |
15 |
7.8500 |
8.1000 |
27 |
0 |
0 |
[+] |
CLA |
8.00 8.15 |
6.5500 9.7500 |
10:33 09:14 09:14 09:09
|
45 20 10 10
|
8,0000 8,0000 8,0000 8,1000
|
1 1 1 2 |
50 45 5 70 |
7.7000 7.6500 7.4000 7.3000 |
8.3500 8.4500 8.5500 8.7000 |
25 20 10 96 |
1 1 1 1 |
|
CORMAY |
0,5160 |
17:00 |
1 |
0.51 |
0.00 % |
30 |
0.5020 |
0.5160 |
3829 |
0 |
0 |
[+] |
CRM |
0.50 0.52 |
0.4590 0.5600 |
17:00 17:00 17:00 16:38
|
61 39 50 20
|
0,5160 0,5160 0,5160 0,5020
|
6 2 4 2 |
12750 150 3240 2645 |
0.5000 0.4980 0.4960 0.4950 |
0.5180 0.5200 0.5220 0.5240 |
9110 7578 211 616 |
2 4 4 2 |
|
COSMA |
0,4380 |
15:24 |
1 |
0.44 |
0.00 % |
140 |
0.4000 |
0.4380 |
199 |
0 |
0 |
[+] |
COS |
0.40 0.44 |
0.3520 0.5280 |
15:23 15:22 15:22 15:17
|
100 3200 100 200
|
0,4300 0,4000 0,4000 0,4000
|
1 1 1 1 |
100 100 100 850 |
0.3900 0.3820 0.3730 0.3720 |
0.4390 0.4400 0.4420 0.4440 |
499 9295 3100 200 |
1 2 2 1 |
|
CREEPYJAR |
365,0000 |
16:39 |
2 |
364.00 |
0.00 % |
20 |
360.0000 |
365.0000 |
88 |
0 |
0 |
[+] |
CRJ |
354.00 365.00 |
328.0000 400.0000 |
16:39 16:38 16:38 15:54
|
1 1 4 5
|
365,0000 365,0000 364,0000 361,0000
|
1 1 1 5 |
20 3 4 35 |
358.0000 357.0000 356.0000 355.0000 |
366.0000 371.0000 372.0000 374.0000 |
23 5 10 30 |
1 1 1 2 |
|
CREOTECH |
281,0000 |
17:02 |
30 |
272.00 |
0.00 % |
25 |
281.0000 |
282.0000 |
111 |
0 |
0 |
[+] |
CRI |
267.00 281.50 |
245.0000 299.0000 |
17:01 17:01 17:01 17:00
|
10 10 50 2
|
281,0000 281,0000 281,0000 281,0000
|
1 1 1 2 |
10 136 15 13 |
280.0000 279.5000 277.0000 276.5000 |
282.5000 283.0000 283.5000 284.0000 |
65 16 119 30 |
2 1 2 2 |
|
CTEGROUP |
0,0400 |
15:19 |
99323 |
0.04 |
0.00 % |
3176 |
0.0400 |
0.0400 |
200000 |
0 |
0 |
[+] |
CTE |
0.04 0.04 |
0.0266 0.0494 |
15:18 15:00 15:00 15:00
|
31001 18999 1 1000
|
0,0400 0,0400 0,0400 0,0400
|
3 1 1 1 |
49158 4000 38788 53000 |
0.0380 0.0364 0.0344 0.0322 |
0.0410 0.0450 0.0480 0.0484 |
48000 11210 34000 24022 |
1 1 1 1 |
|
CWA |
3,6300 |
16:35 |
450 |
3.68 |
0.00 % |
50 |
3.5000 |
3.6300 |
50 |
0 |
0 |
[+] |
CWA |
3.46 3.88 |
2.9500 4.4100 |
16:35 14:24 13:42 13:27
|
50 896 800 332
|
3,6300 3,5100 3,6000 3,6000
|
1 2 1 1 |
50 207 100 100 |
3.4800 3.4600 3.4500 3.4400 |
3.6400 3.6500 3.7000 3.7500 |
50 500 550 500 |
1 1 2 1 |
|
CYBERFLKS |
142,0000 |
17:00 |
7 |
140.60 |
0.00 % |
10 |
141.0000 |
142.0000 |
600 |
0 |
0 |
[+] |
CBF |
139.20 143.00 |
126.6000 154.6000 |
17:00 17:00 17:00 17:00
|
5 9 12 1
|
142,0000 142,0000 142,0000 142,0000
|
1 2 3 1 |
400 11 516 218 |
140.2000 140.0000 139.8000 139.6000 |
143.4000 143.8000 144.0000 144.4000 |
28 7 101 37 |
3 1 2 1 |
|
CYFRPLSAT |
17,5100 |
17:00 |
24 |
17.60 |
0.00 % |
50 |
17.5100 |
17.5200 |
1000 |
0 |
0 |
[+] |
CPS |
17.35 17.62 |
15.8400 19.3600 |
17:00 17:00 17:00 17:00
|
102 127 23 321
|
17,5100 17,5100 17,5100 17,5100
|
2 1 1 1 |
621 128 296 128 |
17.4600 17.4550 17.4350 17.4300 |
17.5250 17.5300 17.5350 17.5400 |
128 160 1171 235 |
2 2 2 2 |
|
CZARNKOW |
0,0910 |
15:00 |
10 |
0.08 |
0.00 % |
800 |
0.0800 |
0.0950 |
500 |
0 |
0 |
[+] |
BRO |
0.08 0.09 |
0.0550 0.1010 |
11:02 11:00 11:00 11:00
|
4798 652 4800 4400
|
0,0780 0,0780 0,0780 0,0950
|
1 1 1 1 |
20000 200 1370 200 |
0.0750 0.0700 0.0650 0.0640 |
0.1000 0.1050 0.1090 0.1100 |
500 500 6000 9797 |
1 1 1 3 |
|
DADELO |
25,3000 |
16:49 |
100 |
24.90 |
0.00 % |
118 |
25.0000 |
25.3000 |
99 |
0 |
0 |
[+] |
DAD |
24.50 25.40 |
22.5000 27.3000 |
16:48 16:45 16:23 15:40
|
100 34 50 3
|
25,3000 25,3000 25,3000 25,3000
|
1 3 3 3 |
7 147 267 590 |
24.7000 24.6000 24.5000 24.4000 |
25.4000 25.5000 25.6000 25.7000 |
561 4037 474 570 |
2 2 2 1 |
|
DANKS |
0,7150 |
11:16 |
383 |
0.00 |
0.00 % |
880 |
0.6000 |
0.7100 |
2000 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.5750 0.8550 |
09:02 09:00 09:00 15:15
|
1429 1387 1613 139
|
0,7000 0,7150 0,7150 0,7000
|
1 1 1 1 |
99 1199 2000 1490 |
0.5450 0.5100 0.5000 0.4360 |
0.7150 0.7200 0.7350 0.7400 |
1541 4870 4862 13154 |
2 1 1 3 |
|
DATAWALK |
89,0000 |
17:02 |
50 |
83.00 |
0.00 % |
201 |
89.0000 |
89.2000 |
15 |
0 |
0 |
[+] |
DAT |
82.55 89.50 |
74.7000 91.3000 |
17:01 17:00 17:00 17:00
|
170 20 335 53
|
89,0000 89,0000 89,0000 89,0000
|
1 1 1 1 |
123 6 50 327 |
88.7800 88.7000 88.2200 88.2000 |
89.4500 89.5000 89.6000 89.7700 |
50 377 100 10 |
1 3 1 1 |
|
DBENERGY |
13,9500 |
15:43 |
1 |
13.70 |
0.00 % |
45 |
13.7000 |
13.9500 |
4 |
0 |
0 |
[+] |
DBE |
13.70 13.95 |
12.3500 15.0500 |
13:24 09:48 09:48 09:48
|
10 377 10 83
|
13,9500 13,9000 13,9000 13,8500
|
1 1 1 2 |
10 10 30 11 |
13.6000 13.5000 13.4500 13.2500 |
14.0000 14.0500 14.3000 14.4000 |
111 30 40 10 |
2 1 1 1 |
|
DDISTANCE |
0,1300 |
11:00 |
4990 |
0.13 |
0.00 % |
15010 |
0.1300 |
0.1355 |
6735 |
0 |
0 |
[+] |
DDI |
0.13 0.13 |
0.1040 0.1560 |
11:00 11:00 15:00 15:00
|
5000 10 10000 1000
|
0,1300 0,1300 0,1325 0,1325
|
1 1 2 1 |
7000 10000 22103 10000 |
0.1275 0.1270 0.1265 0.1250 |
0.1390 0.1395 0.1465 0.1520 |
6988 20000 6754 4900 |
1 1 1 1 |
|
DEBICA |
83,5000 |
17:00 |
2 |
83.50 |
0.00 % |
505 |
83.0000 |
83.5000 |
45 |
0 |
0 |
[+] |
DBC |
82.90 83.50 |
75.2000 91.8000 |
17:00 17:00 17:00 16:49
|
36 37 27 81
|
83,5000 83,5000 83,5000 83,4000
|
5 4 1 2 |
50 153 10 119 |
82.9000 82.8000 82.7000 82.5000 |
83.6000 83.7000 83.9000 84.0000 |
20 3818 30 474 |
1 2 1 4 |
|
DECORA |
72,8000 |
17:00 |
2 |
71.60 |
0.00 % |
100 |
72.2000 |
72.8000 |
284 |
0 |
0 |
[+] |
DCR |
71.00 73.60 |
64.6000 78.6000 |
17:00 16:39 16:21 16:10
|
2 1 32 10
|
72,8000 72,2000 72,6000 72,6000
|
3 1 2 6 |
73 13 30 317 |
72.0000 71.8000 71.6000 71.0000 |
73.0000 73.6000 73.8000 74.0000 |
2976 235 724 361 |
2 2 7 3 |
|
DEKPOL |
52,0000 |
17:00 |
13 |
52.40 |
0.00 % |
47 |
52.0000 |
53.0000 |
276 |
0 |
0 |
[+] |
DEK |
51.60 53.00 |
47.2000 57.6000 |
17:00 15:05 15:04 14:55
|
30 1 67 24
|
52,0000 51,6000 52,6000 53,0000
|
2 2 1 1 |
125 299 50 200 |
51.8000 51.6000 51.2000 51.0000 |
53.4000 54.0000 54.2000 54.4000 |
45 40 400 19 |
1 1 1 1 |
|
DEKTRA |
7,6800 |
16:26 |
10 |
7.68 |
0.00 % |
20 |
7.5600 |
7.6800 |
221 |
0 |
0 |
[+] |
DKR |
7.68 7.68 |
6.1600 9.2000 |
10:41 10:41 10:41 10:41
|
2 3 5 10
|
7,6800 7,6800 7,6800 7,6800
|
1 1 3 1 |
792 198 207 305 |
7.5400 7.5200 7.5000 7.4200 |
7.7000 7.7800 7.8000 7.8200 |
397 20 20 140 |
1 1 1 2 |
|
DELKO |
6,8400 |
16:07 |
3 |
6.82 |
0.00 % |
190 |
6.7600 |
6.8400 |
30 |
0 |
0 |
[+] |
DEL |
6.74 6.84 |
6.1400 7.5000 |
15:23 15:23 13:48 13:35
|
166 334 20 666
|
6,7400 6,7600 6,8400 6,7600
|
3 4 5 2 |
630 443 2471 400 |
6.7400 6.7200 6.7000 6.6800 |
6.8800 6.9200 6.9400 6.9800 |
750 850 100 950 |
1 2 1 2 |
|
DETGAMES |
0,8600 |
12:12 |
1000 |
0.00 |
0.00 % |
50 |
0.8000 |
0.9500 |
45 |
0 |
0 |
[+] |
DEG |
0.00 0.00 |
0.6900 1.0300 |
12:12 17:00 17:00 17:00
|
50 50 105 150
|
0,8600 0,8600 0,8600 0,8600
|
1 1 1 1 |
100 890 1500 100 |
0.7500 0.7050 0.7000 0.6500 |
1.0000 1.0500 1.0700 1.0800 |
200 50 1000 650 |
1 1 1 1 |
|
DEVELIA |
7,1200 |
17:00 |
95 |
7.15 |
0.00 % |
944 |
7.1200 |
7.1500 |
1243 |
0 |
0 |
[+] |
DVL |
7.06 7.15 |
6.4400 7.8600 |
17:00 17:00 17:00 17:00
|
642 110 627 13
|
7,1200 7,1200 7,1200 7,1200
|
1 1 1 3 |
958 958 958 452 |
7.0900 7.0800 7.0700 7.0600 |
7.1700 7.2000 7.2100 7.2200 |
27 4142 2050 959 |
1 5 3 2 |
|
DGA |
17,2000 |
15:11 |
95 |
18.00 |
0.00 % |
84 |
17.2000 |
17.2000 |
366 |
0 |
0 |
[+] |
DGA |
17.20 18.00 |
16.2000 19.8000 |
15:08 15:00 15:00 15:00
|
104 2 332 104
|
17,2000 17,2000 17,2000 17,2000
|
1 1 1 1 |
20 88 366 100 |
16.4000 16.3500 16.3000 16.0000 |
18.0000 18.1000 18.2000 18.3500 |
163 415 1 97 |
1 1 1 1 |
|
DGNET |
7,5000 |
10:30 |
1 |
0.00 |
0.00 % |
2 |
7.5200 |
7.6800 |
20 |
0 |
0 |
[+] |
DGN |
0.00 0.00 |
6.0000 9.0000 |
15:25 09:12 09:12 09:12
|
2 76 20 20
|
7,7200 7,7800 7,7800 7,7200
|
2 1 1 1 |
22 10 20 20 |
7.4000 7.3800 7.3000 7.2000 |
7.7000 7.7200 7.7600 7.8000 |
24 20 20 20 |
1 1 1 1 |
|
DIAG |
148,2000 |
17:00 |
172 |
147.50 |
0.00 % |
9 |
148.2000 |
148.6000 |
3 |
0 |
0 |
[+] |
DIA |
147.05 149.80 |
132.7500 162.2500 |
17:00 17:00 17:00 17:00
|
18 25 36 39
|
148,2000 148,2000 148,2000 148,2000
|
2 1 2 2 |
10 2 10 118 |
148.1500 148.0000 147.9500 147.9000 |
148.8000 148.9000 149.0000 149.1000 |
50 505 171 10 |
1 3 5 2 |
|
DIGITANET |
67,2000 |
17:00 |
29 |
65.20 |
0.00 % |
4 |
66.9000 |
67.2000 |
112 |
0 |
0 |
[+] |
DIG |
65.10 67.80 |
58.7000 71.7000 |
17:00 17:00 16:44 16:36
|
3 12 17 1
|
67,2000 67,2000 67,1000 67,1000
|
1 2 2 1 |
42 3 125 100 |
66.6000 66.5000 66.4000 66.3000 |
67.3000 67.5000 67.6000 67.8000 |
30 35 500 157 |
1 1 1 2 |
|
DINOPL |
508,2000 |
17:00 |
39 |
492.50 |
0.00 % |
10 |
507.8000 |
508.6000 |
3914 |
0 |
0 |
[+] |
DNP |
492.50 511.40 |
443.3000 541.6000 |
17:00 17:00 17:00 17:00
|
58 55 113 113
|
508,2000 508,2000 508,2000 508,2000
|
1 1 3 1 |
254 30 260 153 |
505.4000 505.2000 505.0000 504.8000 |
508.8000 509.0000 509.2000 509.4000 |
1301 1112 727 317 |
5 10 1 2 |
|
DITIX |
0,1980 |
17:00 |
10 |
0.20 |
0.00 % |
6039 |
0.1750 |
0.1980 |
38357 |
0 |
0 |
[+] |
DTX |
0.18 0.20 |
0.1585 0.2370 |
16:38 09:01 09:50 09:29
|
1961 10 1297 10000
|
0,1750 0,1980 0,1950 0,1950
|
1 1 1 1 |
20000 10110 3599 10800 |
0.1745 0.1740 0.1705 0.1700 |
0.2000 0.2050 0.2080 0.2090 |
20000 26020 9000 133205 |
2 1 1 1 |
|
DMGROUP |
4,1100 |
17:00 |
2000 |
4.28 |
0.00 % |
2500 |
4.1100 |
4.1400 |
4 |
0 |
0 |
[+] |
DMG |
4.00 4.48 |
3.8600 4.7000 |
17:00 17:00 17:00 17:00
|
4 3490 5 1
|
4,1100 4,1100 4,1100 4,1100
|
4 2 3 2 |
1710 2599 940 83 |
4.1000 4.0900 4.0800 4.0700 |
4.1800 4.2200 4.3100 4.3300 |
1510 1393 6 6 |
2 1 1 2 |
|
DOMDEV |
217,5000 |
17:00 |
36 |
215.00 |
0.00 % |
34 |
215.0000 |
217.5000 |
104 |
0 |
0 |
[+] |
DOM |
211.00 218.00 |
193.6000 236.5000 |
17:00 17:00 17:00 17:00
|
30 5 18 2
|
217,5000 217,5000 217,5000 217,5000
|
1 1 3 1 |
39 39 37 93 |
214.0000 213.5000 213.0000 212.5000 |
218.0000 218.5000 219.0000 219.5000 |
27 100 281 240 |
5 1 4 4 |
|
DRAGEUS |
1,4800 |
11:45 |
45 |
1.48 |
0.00 % |
500 |
1.3300 |
1.4700 |
300 |
0 |
0 |
[+] |
DRG |
1.31 1.52 |
1.1850 1.7750 |
11:45 11:44 11:44 11:15
|
150 1 1559 200
|
1,4700 1,4300 1,4100 1,4100
|
1 1 1 1 |
600 350 200 100 |
1.3050 1.3000 1.2500 1.2300 |
1.4800 1.4900 1.4950 1.5000 |
155 150 490 200 |
1 1 1 1 |
|
DRAGOENT |
21,6000 |
14:04 |
2 |
21.10 |
0.00 % |
125 |
21.6000 |
21.9000 |
2 |
0 |
0 |
[+] |
DGE |
21.00 21.60 |
19.0000 23.2000 |
14:04 14:04 14:04 14:04
|
2 2 20 33
|
21,6000 21,6000 21,4000 21,4000
|
3 3 1 1 |
44 262 288 2 |
21.0000 20.9000 20.8000 20.6000 |
22.0000 22.2000 22.4000 22.5000 |
50 2 78 62 |
1 1 1 2 |
|
DRFINANCE |
0,6900 |
17:00 |
553 |
0.64 |
0.00 % |
1250 |
0.6150 |
0.6900 |
3439 |
0 |
0 |
[+] |
DRF |
0.64 0.69 |
0.5100 0.7600 |
17:00 12:48 12:48 12:48
|
337 11561 1500 1920
|
0,6900 0,6800 0,6700 0,6700
|
1 2 1 2 |
2105 2660 2222 1900 |
0.6100 0.6000 0.5550 0.5500 |
0.7000 0.7250 0.7300 0.7600 |
1000 1075 2000 998 |
1 1 1 1 |
|
DUALITY |
0,9700 |
12:24 |
156 |
0.93 |
0.00 % |
980 |
0.9140 |
0.9660 |
50 |
0 |
0 |
[+] |
DUA |
0.88 0.97 |
0.7440 1.1150 |
12:24 12:24 12:24 12:24
|
1090 5 200 5
|
0,9300 0,9280 0,9280 0,9260
|
1 2 1 1 |
15 230 15 20 |
0.9120 0.9100 0.8940 0.8820 |
0.9680 0.9700 0.9800 0.9840 |
790 3544 200 20 |
1 2 1 1 |
|
EASYCALL |
7,1000 |
10:38 |
5 |
0.00 |
0.00 % |
35 |
6.8000 |
7.0500 |
25 |
0 |
0 |
[+] |
ECL |
0.00 0.00 |
5.7000 8.5000 |
15:22 11:23 10:22 10:19
|
15 45 140 183
|
7,0000 6,9500 7,0500 7,0500
|
1 1 1 1 |
39 50 25 25 |
6.7000 6.6000 6.5500 6.4500 |
7.2000 7.2500 7.3000 7.3500 |
194 10 25 15 |
1 1 1 1 |
|
ECCGAMES |
0,4410 |
15:28 |
570 |
0.44 |
0.00 % |
1392 |
0.4410 |
0.4590 |
283 |
0 |
0 |
[+] |
ECC |
0.44 0.46 |
0.3490 0.5220 |
13:07 13:05 10:37 10:14
|
1600 300 6 1356
|
0,4410 0,4410 0,4600 0,4600
|
1 1 1 2 |
2000 300 300 280 |
0.4400 0.4310 0.4250 0.4240 |
0.4600 0.4770 0.4790 0.4800 |
6402 200 168 2291 |
3 1 1 1 |
|
ECHO |
4,6400 |
17:00 |
1490 |
4.70 |
0.00 % |
285 |
4.6100 |
4.6400 |
119 |
0 |
0 |
[+] |
ECH |
4.58 4.76 |
4.2300 5.1600 |
17:00 16:04 15:44 15:21
|
2 162 15 11
|
4,6400 4,7000 4,7100 4,7100
|
1 1 1 1 |
500 308 1351 450 |
4.6000 4.5800 4.5000 4.4500 |
4.7100 4.7200 4.7600 4.7700 |
1574 3959 2000 1046 |
1 1 3 1 |
|
ECO5TECH |
1,7000 |
11:58 |
30 |
1.70 |
0.00 % |
50 |
1.6000 |
1.6850 |
50 |
0 |
0 |
[+] |
ECT |
1.69 1.70 |
1.3600 2.0400 |
11:58 11:30 11:30 11:30
|
795 205 1000 1295
|
1,7000 1,7000 1,7000 1,7000
|
1 1 2 1 |
50 50 2250 50 |
1.5800 1.5700 1.5600 1.5500 |
1.6900 1.7000 1.7350 1.7400 |
1650 70 950 50 |
1 2 1 1 |
|
EDINVEST |
6,3000 |
16:43 |
400 |
6.26 |
0.00 % |
10 |
6.2600 |
6.3000 |
1300 |
0 |
0 |
[+] |
EDI |
6.26 6.30 |
5.6400 6.8800 |
15:20 12:37 12:33 11:57
|
18 10 31 130
|
6,3000 6,3000 6,2600 6,2600
|
1 1 1 1 |
137 229 100 170 |
6.2000 6.0800 6.0600 6.0200 |
6.3600 6.3800 6.4600 6.4800 |
279 240 3975 1560 |
1 1 1 3 |
|
EFENERGII |
0,1400 |
12:33 |
5426 |
0.00 |
0.00 % |
10 |
0.1300 |
PKC |
15780 |
0 |
0 |
[+] |
EFE |
0.00 0.00 |
0.1120 0.1680 |
12:33 12:33 12:33 12:33
|
14940 3000 13500 1000
|
0,1400 0,1410 0,1410 0,1420
|
1 1 1 1 |
6000 500 200 5000 |
0.0900 0.0600 0.0400 0.0200 |
0.0100 0.1390 0.1400 0.1440 |
202 2000 3000 500 |
1 2 1 1 |
|
EKIOSK |
1,0000 |
16:16 |
400 |
0.00 |
0.00 % |
100 |
0.9900 |
1.0400 |
100 |
0 |
0 |
[+] |
EKS |
0.00 0.00 |
0.8000 1.2000 |
16:11 09:00 09:06 09:10
|
100 30 10 10
|
1,0000 1,0700 1,0800 1,0900
|
1 1 1 1 |
100 100 100 100 |
0.9800 0.9700 0.9600 0.9500 |
1.0500 1.0600 1.0700 1.0800 |
100 150 370 594 |
1 1 2 1 |
|
EKIPA |
3,3400 |
16:13 |
4 |
3.20 |
0.00 % |
94 |
3.3000 |
3.3400 |
196 |
0 |
0 |
[+] |
EEE |
3.20 3.35 |
2.5600 3.8400 |
15:42 15:13 14:45 14:44
|
100 40 148 200
|
3,3400 3,3000 3,3500 3,3400
|
1 2 1 3 |
95 474 200 454 |
3.2500 3.2300 3.2200 3.2100 |
3.3500 3.4000 3.4100 3.4200 |
1187 2125 1300 1477 |
2 4 3 1 |
|
EKOBOX |
1,0300 |
15:46 |
18 |
1.15 |
0.00 % |
1000 |
1.0500 |
1.1100 |
500 |
0 |
0 |
[+] |
EBX |
1.03 1.15 |
0.9160 1.3700 |
15:46 15:46 15:46 15:46
|
500 1482 500 500
|
1,0400 1,0500 1,0500 1,0600
|
3 3 2 2 |
2349 5378 5482 1490 |
1.0400 1.0350 1.0300 1.0200 |
1.1150 1.1200 1.1250 1.1400 |
500 500 500 500 |
1 1 1 1 |
|
EKOOZE |
0,1550 |
11:27 |
600 |
0.00 |
0.00 % |
10 |
0.0695 |
PKC |
1500 |
0 |
0 |
[+] |
EKE |
0.00 0.00 |
0.0625 0.1150 |
10:32 09:54 09:00 13:04
|
65 100 1850 2000
|
0,1590 0,1600 0,1340 0,1480
|
1 0 0 0 |
7114 0 0 0 |
0.0690 0.0000 0.0000 0.0000 |
0.0775 0.0880 0.0890 0.0935 |
6868 33210 2000 17777 |
1 1 1 1 |
|
EKOPARK |
3,7800 |
11:04 |
12 |
3.42 |
0.00 % |
20 |
3.4000 |
3.5000 |
2600 |
0 |
0 |
[+] |
EPR |
3.42 3.78 |
2.7400 4.1000 |
11:04 11:04 11:04 11:04
|
40 20 20 20
|
3,7600 3,7600 3,7400 3,7200
|
1 1 1 1 |
20 20 20 20 |
3.3000 3.2600 3.2000 3.1000 |
3.6000 3.7600 3.7800 3.8400 |
251 130 128 100 |
1 2 2 1 |
|
EKOPOL |
4,8000 |
12:03 |
45 |
4.80 |
0.00 % |
270 |
4.6600 |
4.8600 |
412 |
0 |
0 |
[+] |
EGH |
4.80 4.80 |
3.8400 5.7500 |
11:05 12:13 12:13 12:13
|
10 2 2460 1500
|
4,8000 4,8000 4,7800 4,7800
|
1 1 2 2 |
432 3 757 565 |
4.6400 4.5000 4.4000 4.3600 |
4.9600 5.0000 5.1000 5.1500 |
135 165 448 446 |
1 1 1 1 |
|
ELEKTROTI |
48,9000 |
17:00 |
3 |
46.50 |
0.00 % |
53 |
48.9000 |
49.0000 |
60 |
0 |
0 |
[+] |
ELT |
46.15 49.55 |
41.8500 51.1000 |
17:00 17:00 17:00 17:00
|
97 89 11 1
|
48,9000 48,9000 48,9000 48,9000
|
1 1 1 1 |
9 34 14 10 |
48.6000 48.5500 48.5000 48.4000 |
49.1000 49.2000 49.3000 49.4000 |
463 100 183 433 |
2 1 2 4 |
|
ELKOP |
0,5480 |
17:00 |
30 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
EKP |
0.00 0.00 |
0.4940 0.6020 |
16:49 16:47 15:43 15:27
|
1 2800 1 2800
|
0,5480 0,5240 0,5240 0,5260
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
EMC |
11,0000 |
17:00 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
EMC |
0.00 0.00 |
9.9000 12.1000 |
09:00 09:00 09:00 11:43
|
1 2 2 12
|
11,0000 11,0000 11,0000 10,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
EMONT |
0,7950 |
11:00 |
15 |
0.80 |
0.00 % |
2480 |
0.7200 |
0.7950 |
6219 |
0 |
0 |
[+] |
ELM |
0.80 0.80 |
0.6400 0.9500 |
11:14 11:00 11:00 11:00
|
135 131 100 269
|
0,7950 0,7950 0,7950 0,7950
|
1 1 1 1 |
100 10 100 100 |
0.7100 0.6300 0.6100 0.5100 |
0.8100 0.8150 0.8200 0.8500 |
100 1230 4551 5524 |
1 1 1 1 |
|
EMPERIA |
3,4400 |
11:00 |
439 |
3.44 |
0.00 % |
307 |
3.4400 |
3.6200 |
415 |
0 |
0 |
[+] |
EMP |
3.44 3.44 |
2.7600 4.1200 |
15:00 11:00 11:00 11:00
|
1 10 5 149
|
3,4400 3,9000 3,9000 3,9000
|
1 1 1 1 |
442 229 2000 1000 |
3.4000 2.8200 2.8000 2.7600 |
3.8600 3.9000 4.4000 4.4400 |
230 256 181 650 |
1 1 1 1 |
|
ENEA |
13,1900 |
17:00 |
30 |
13.27 |
0.00 % |
79 |
13.1800 |
13.1900 |
10568 |
0 |
0 |
[+] |
ENA |
13.09 13.34 |
11.9500 14.5900 |
17:00 17:00 17:00 17:00
|
271 7 206 248
|
13,1900 13,1900 13,1900 13,1900
|
2 2 2 2 |
257 79 1435 106 |
13.1700 13.1600 13.1400 13.1300 |
13.2500 13.2600 13.2700 13.2900 |
770 900 4366 4535 |
4 1 5 4 |
|
ENEIDA |
9,1500 |
09:28 |
115 |
0.00 |
0.00 % |
5 |
9.0000 |
9.2000 |
5 |
0 |
0 |
[+] |
END |
0.00 0.00 |
7.3500 10.9000 |
09:28 09:28 15:17 09:03
|
10 10 9 1
|
9,2000 9,4000 9,6000 10,0000
|
1 1 1 1 |
10 5 8 10 |
8.9000 8.6000 8.3500 8.2000 |
9.3000 9.4000 9.6000 9.8000 |
5 10 1 10 |
1 1 1 1 |
|
ENELMED |
19,5000 |
17:00 |
1 |
19.50 |
0.00 % |
250 |
19.0000 |
19.5000 |
75 |
0 |
0 |
[+] |
ENE |
19.50 19.50 |
17.6000 21.4000 |
09:03 09:00 17:00 09:06
|
15 2 2 2
|
19,5000 19,5000 19,5000 19,5000
|
1 1 1 0 |
72 74 2 0 |
18.0000 17.7000 0.0100 0.0000 |
19.8000 19.9000 20.0000 21.0000 |
70 184 8245 40 |
1 3 1 1 |
|
ENERGA |
11,4000 |
17:00 |
100 |
11.04 |
0.00 % |
606 |
11.2000 |
11.4000 |
2260 |
0 |
0 |
[+] |
ENG |
11.04 11.48 |
9.9400 12.1400 |
17:00 17:00 17:00 17:00
|
200 307 125 80
|
11,4000 11,4000 11,4000 11,4000
|
2 1 1 1 |
910 606 606 104 |
11.1800 11.1600 11.1400 11.1200 |
11.4200 11.4400 11.4600 11.4800 |
606 1264 5725 1290 |
1 3 4 4 |
|
ENERGOINS |
1,9400 |
17:00 |
5 |
1.94 |
0.00 % |
178 |
1.8800 |
1.9400 |
883 |
0 |
0 |
[+] |
ENI |
1.87 1.96 |
1.7450 2.1200 |
17:00 17:00 16:49 16:48
|
210 535 450 35
|
1,9400 1,9400 1,9200 1,9200
|
4 2 2 1 |
2707 1020 1238 320 |
1.8700 1.8600 1.8500 1.8400 |
1.9600 1.9650 1.9750 1.9800 |
1029 600 904 1097 |
2 1 1 2 |
|
ENTER |
60,5000 |
17:00 |
5 |
60.50 |
0.00 % |
77 |
60.1000 |
60.5000 |
8 |
0 |
0 |
[+] |
ENT |
60.00 61.10 |
54.5000 66.5000 |
16:47 16:45 16:15 16:15
|
23 17 330 168
|
60,1000 60,5000 60,5000 60,5000
|
1 1 2 2 |
30 40 123 108 |
59.9000 59.8000 59.7000 59.6000 |
60.6000 61.2000 61.3000 61.4000 |
130 20 137 62 |
1 1 4 1 |
|
EONET |
19,5000 |
13:55 |
156 |
19.50 |
0.00 % |
10 |
19.3000 |
19.7000 |
10 |
0 |
0 |
[+] |
EON |
19.10 19.50 |
15.6000 23.4000 |
13:45 13:45 12:42 12:42
|
105 249 351 139
|
19,5000 19,5000 19,5000 19,4000
|
1 1 1 1 |
10 10 10 10 |
18.8000 18.2000 18.0000 17.7000 |
19.9000 20.0000 20.8000 21.2000 |
10 1000 17 10 |
1 1 2 1 |
|
EQUNICO |
0,7320 |
15:19 |
2 |
0.73 |
0.00 % |
1111 |
0.7040 |
0.7320 |
590 |
0 |
0 |
[+] |
EQU |
0.70 0.73 |
0.6560 0.8000 |
14:26 14:26 14:21 14:17
|
8 392 100 1000
|
0,7320 0,7280 0,7280 0,7260
|
1 3 1 2 |
2460 2030 2000 12870 |
0.7020 0.7000 0.6920 0.6900 |
0.7360 0.7380 0.7400 0.7500 |
2000 3500 10136 2000 |
1 1 1 1 |
|
ERBUD |
38,1000 |
17:00 |
1 |
37.75 |
0.00 % |
462 |
37.7000 |
38.1000 |
219 |
0 |
0 |
[+] |
ERB |
37.25 38.40 |
34.0000 41.5000 |
17:00 16:03 16:03 16:03
|
2 47 25 20
|
38,1000 37,7000 37,7500 37,7500
|
1 1 1 1 |
50 119 393 80 |
37.6000 37.2500 37.2000 37.1500 |
38.1500 38.2000 38.3500 38.4000 |
217 35 38 39 |
1 1 1 1 |
|
ERG |
48,0000 |
16:20 |
2 |
46.00 |
0.00 % |
6 |
47.0000 |
48.0000 |
203 |
0 |
0 |
[+] |
ERG |
46.00 48.00 |
41.4000 50.5000 |
16:19 16:17 16:13 16:10
|
6 2 23 165
|
47,0000 48,0000 47,0000 46,0000
|
1 1 0 0 |
170 31 0 0 |
46.0000 43.0000 0.0000 0.0000 |
50.0000 53.0000 53.5000 54.0000 |
10 28 20 500 |
1 1 1 1 |
|
ESKIMOS |
0,2000 |
11:00 |
20 |
0.20 |
0.00 % |
400 |
0.1950 |
0.2020 |
1554 |
0 |
0 |
[+] |
ESK |
0.20 0.20 |
0.1600 0.2400 |
11:00 15:00 11:00 11:00
|
20 826 1446 125
|
0,2000 0,2000 0,2020 0,1950
|
1 1 1 1 |
11022 150 125 300 |
0.1910 0.1900 0.1880 0.1860 |
0.2040 0.2100 0.2160 0.2200 |
300 240 450 104 |
1 1 1 2 |
|
ESOTIQ |
33,6000 |
16:47 |
1 |
32.30 |
0.00 % |
20 |
32.9000 |
33.6000 |
153 |
0 |
0 |
[+] |
EAH |
32.00 33.60 |
29.1000 35.5000 |
16:47 16:36 16:36 16:36
|
20 10 10 10
|
33,5000 32,9000 33,0000 33,1000
|
1 2 1 1 |
20 68 100 75 |
32.8000 32.5000 32.3000 32.2000 |
33.7000 33.8000 33.9000 34.0000 |
50 50 70 70 |
2 2 2 2 |
|
ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
10 |
1.4100 |
0.0000 |
0 |
0 |
0 |
[+] |
EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
EUCO |
3,0000 |
17:03 |
161 |
3.13 |
0.00 % |
1000 |
2.9600 |
3.0000 |
1139 |
0 |
0 |
[+] |
EUC |
2.87 3.21 |
2.8200 3.4400 |
17:00 17:00 17:00 17:00
|
498 310 4000 5000
|
3,0000 3,0000 3,0000 3,0000
|
2 1 2 6 |
740 200 4915 6275 |
2.9500 2.9400 2.9200 2.9000 |
3.0100 3.0300 3.0400 3.0500 |
1189 1000 1800 15978 |
1 1 2 1 |
|
EUROCASH |
10,4600 |
17:00 |
934 |
9.99 |
0.00 % |
500 |
10.4600 |
10.4700 |
5938 |
0 |
0 |
[+] |
EUR |
9.94 10.53 |
8.9950 10.9800 |
17:00 17:00 17:00 17:00
|
123 700 170 167
|
10,4600 10,4600 10,4600 10,4600
|
3 1 2 1 |
260 100 840 449 |
10.4400 10.4100 10.4000 10.3900 |
10.4800 10.4900 10.5000 10.5100 |
649 849 10578 454 |
1 1 5 3 |
|
EUROHOLD |
2,5600 |
14:28 |
15 |
2.56 |
0.00 % |
10 |
2.4000 |
2.5600 |
2146 |
0 |
0 |
[+] |
EHG |
2.56 2.56 |
2.3200 2.8000 |
14:28 15:52 11:04 11:04
|
15 20 460 150
|
2,5600 2,5600 2,3400 2,3400
|
2 2 1 1 |
860 389 195 758 |
2.3600 2.3400 2.3000 2.2800 |
2.5800 2.6000 2.6200 2.6400 |
647 2061 406 28 |
1 1 1 2 |
|
EUROSNACK |
2,4800 |
14:39 |
5 |
2.47 |
0.00 % |
611 |
2.4200 |
2.4800 |
2221 |
0 |
0 |
[+] |
ECK |
2.40 2.49 |
1.9800 2.9600 |
12:57 12:00 12:00 12:00
|
10 720 200 100
|
2,4800 2,4000 2,4100 2,4100
|
2 2 1 3 |
400 1304 100 9557 |
2.4100 2.4000 2.3700 2.3500 |
2.4900 2.5000 2.5100 2.5200 |
422 2833 1000 9921 |
3 3 1 3 |
|
EUROTAX |
3,3200 |
09:42 |
1 |
3.32 |
0.00 % |
1000 |
3.2400 |
3.3000 |
607 |
0 |
0 |
[+] |
ETX |
3.32 3.32 |
2.6600 3.9800 |
15:49 15:44 15:44 13:22
|
118 882 618 1600
|
3,2400 3,2400 3,2400 3,2600
|
1 1 1 1 |
1000 633 2000 1000 |
3.2200 3.1600 3.0200 2.9200 |
3.3200 3.5600 3.6600 3.9000 |
1614 213 600 100 |
1 1 1 1 |
|
EUROTEL |
17,8500 |
16:47 |
62 |
17.80 |
0.00 % |
1115 |
17.8500 |
17.9000 |
2562 |
0 |
0 |
[+] |
ETL |
17.75 18.00 |
16.0500 19.5500 |
16:47 16:46 16:42 16:23
|
62 56 5 23
|
17,9000 17,9000 17,8000 17,9000
|
2 7 8 5 |
126 876 485 412 |
17.8000 17.7500 17.7000 17.6500 |
18.0000 18.2000 18.3000 18.3500 |
2423 191 100 110 |
3 4 1 1 |
|
EXAMOBILE |
3,1000 |
09:28 |
4 |
3.10 |
0.00 % |
20 |
3.1200 |
3.2000 |
20 |
0 |
0 |
[+] |
EXA |
3.10 3.10 |
2.4800 3.7200 |
09:22 10:51 10:51 09:47
|
4 169 291 4
|
3,1000 3,1000 3,1200 3,1200
|
1 2 1 2 |
465 277 325 720 |
3.1000 3.0600 3.0400 3.0200 |
3.2600 3.3000 3.3400 3.3600 |
20 20 20 20 |
1 1 1 1 |
|
EXCELLENC |
0,2250 |
16:08 |
600 |
0.22 |
0.00 % |
4500 |
0.2225 |
0.2245 |
1000 |
0 |
0 |
[+] |
EXC |
0.22 0.23 |
0.1760 0.2640 |
15:54 15:44 15:44 15:35
|
1 500 500 5000
|
0,2250 0,2225 0,2225 0,2250
|
2 1 2 2 |
6000 10000 11000 79924 |
0.2220 0.2215 0.2210 0.2200 |
0.2250 0.2270 0.2275 0.2280 |
4399 4500 12689 5629 |
1 1 2 1 |
|
FABRITY |
27,3000 |
17:00 |
1 |
27.50 |
0.00 % |
40 |
27.3000 |
27.7000 |
121 |
0 |
0 |
[+] |
FAB |
27.00 27.70 |
24.8000 30.2000 |
17:00 17:00 16:48 16:37
|
2 1 3 3
|
27,3000 27,3000 27,3000 27,3000
|
1 1 1 2 |
60 75 90 183 |
27.2000 27.1000 27.0000 26.9000 |
28.0000 28.2000 28.3000 28.4000 |
379 35 74 150 |
2 1 1 2 |
|
FABRYKAKD |
0,0490 |
11:00 |
2000 |
0.00 |
0.00 % |
10 |
0.0350 |
PKC |
3982 |
0 |
0 |
[+] |
FKD |
0.00 0.00 |
0.0345 0.0635 |
15:00 11:00 11:00 11:00
|
4000 21295 38705 9000
|
0,0485 0,0420 0,0420 0,0420
|
1 0 0 0 |
37196 0 0 0 |
0.0345 0.0000 0.0000 0.0000 |
0.0350 0.0490 0.4200 0.5300 |
26559 1000 12579 1111 |
2 1 1 1 |
|
FARM51 |
9,0200 |
17:00 |
5 |
8.42 |
0.00 % |
12 |
9.0000 |
9.0200 |
1638 |
0 |
0 |
[+] |
F51 |
8.42 9.04 |
6.7400 10.1000 |
17:00 16:49 16:49 16:49
|
135 65 85 13
|
9,0200 8,9800 8,9800 8,9800
|
1 2 1 1 |
125 245 200 233 |
8.7400 8.6000 8.5800 8.5400 |
9.0400 9.0600 9.0800 9.1000 |
239 40 2248 120 |
2 2 3 1 |
|
FARMYFO |
12,4000 |
09:53 |
10 |
12.30 |
0.00 % |
90 |
11.2000 |
12.0000 |
84 |
0 |
0 |
[+] |
FFP |
10.10 12.40 |
9.8500 14.7000 |
09:24 09:23 10:15 09:00
|
118 82 10 6
|
10,1000 12,3000 14,0000 14,0000
|
2 1 1 1 |
223 220 2000 100 |
10.0000 9.1000 9.0000 8.0000 |
13.0000 14.0000 14.8000 15.0000 |
118 284 133 179 |
1 1 1 1 |
|
FASING |
11,8000 |
16:23 |
4 |
11.40 |
0.00 % |
300 |
11.5000 |
11.8000 |
787 |
0 |
0 |
[+] |
FSG |
11.40 11.80 |
10.3000 12.5000 |
16:23 13:12 10:21 09:29
|
6 1 343 87
|
11,7000 11,4000 11,6000 11,6000
|
2 3 2 3 |
88 878 267 388 |
11.4000 11.3000 11.0000 10.9000 |
12.2000 12.3000 12.5000 12.7000 |
10000 180 100 480 |
1 1 1 3 |
|
FEERUM |
9,9200 |
17:00 |
2 |
9.98 |
0.00 % |
1638 |
9.5800 |
9.9200 |
77 |
0 |
0 |
[+] |
FEE |
9.58 9.98 |
9.0000 10.9500 |
12:44 10:19 10:19 09:00
|
10 41 7 2
|
9,5800 9,5800 9,5800 9,9800
|
1 1 1 1 |
200 2 200 69 |
9.5400 9.5200 9.2000 9.1000 |
9.9800 10.0000 10.3000 10.4000 |
261 200 264 190 |
1 1 2 1 |
|
FEMTECH |
0,9300 |
12:05 |
47 |
0.92 |
0.00 % |
87 |
0.9200 |
0.9300 |
1029 |
0 |
0 |
[+] |
FEM |
0.92 0.93 |
0.7400 1.1000 |
11:59 12:54 10:12 09:26
|
1000 1000 300 287
|
0,9200 0,9100 0,9900 0,9950
|
1 1 1 1 |
1177 2352 10000 20000 |
0.8500 0.5500 0.5000 0.3920 |
0.9900 1.1200 1.2400 1.3000 |
700 200 350 8339 |
1 1 1 1 |
|
FERRO |
33,1000 |
17:04 |
4 |
32.60 |
0.00 % |
683 |
33.1000 |
33.4000 |
150 |
0 |
0 |
[+] |
FRO |
32.20 33.30 |
29.4000 35.8000 |
17:00 17:00 17:00 17:00
|
1 2 4 6
|
33,1000 33,1000 33,1000 33,1000
|
3 2 5 8 |
144 92 1446 1255 |
32.3000 32.2000 32.1000 32.0000 |
33.5000 33.6000 33.7000 33.8000 |
175 59 161 40 |
2 2 4 1 |
|
FHDOM |
4,4800 |
14:53 |
224 |
0.00 |
0.00 % |
239 |
4.2000 |
4.5000 |
223 |
0 |
0 |
[+] |
FHD |
0.00 0.00 |
3.6000 5.3500 |
11:12 14:59 14:59 14:55
|
211 33 67 145
|
4,7600 5,4000 4,8000 4,8000
|
1 1 1 1 |
551 198 400 116 |
4.0400 3.6400 3.6200 3.1000 |
5.0000 5.4000 5.5000 6.0000 |
2000 997 1000 89 |
1 1 1 1 |
|
FIGENE |
60,0000 |
10:13 |
45 |
0.00 |
0.00 % |
1000 |
0.3910 |
PKC |
39111 |
0 |
0 |
[+] |
FIG |
0.00 0.00 |
0.3910 0.5840 |
10:13 10:13 10:13 09:33
|
72 25 3 70
|
59,6000 59,6000 59,6000 59,6000
|
1 1 1 1 |
5000 20000 25000 30000 |
0.1000 0.0800 0.0750 0.0700 |
0.1100 0.4000 0.4880 0.4920 |
4546 340 200 4573 |
1 1 1 2 |
|
FINTECH |
0,0800 |
13:48 |
2100 |
0.07 |
0.00 % |
3000 |
0.0734 |
0.0798 |
500 |
0 |
0 |
[+] |
FTH |
0.07 0.08 |
0.0512 0.0948 |
13:48 11:05 11:03 09:00
|
300 10900 200 1500
|
0,0798 0,0800 0,0798 0,0730
|
1 2 1 1 |
200 58500 8900 19225 |
0.0732 0.0730 0.0718 0.0716 |
0.0800 0.0810 0.0816 0.0840 |
17041 20050 4050 1000 |
2 2 1 1 |
|
FMG |
95,8000 |
11:31 |
1 |
99.20 |
0.00 % |
300 |
95.0000 |
95.8000 |
1 |
0 |
0 |
[+] |
FMG |
93.80 99.20 |
89.4000 109.0000 |
11:31 11:31 11:29 11:29
|
1 1 1 1
|
93,8000 93,8000 93,8000 93,8000
|
3 1 1 1 |
3 10 9 2 |
93.8000 93.6000 91.4000 91.2000 |
96.0000 99.0000 99.4000 99.8000 |
70 1 1 33 |
1 1 1 1 |
|
FON |
1,7500 |
12:34 |
350 |
0.00 |
0.00 % |
7148 |
1.7500 |
PKC |
1060 |
0 |
0 |
[+] |
FON |
0.00 0.00 |
1.5750 1.9250 |
12:32 12:18 11:40 11:29
|
5765 903 10 1452
|
1,7500 1,7500 1,7500 1,7500
|
3 1 2 1 |
2196 202 1500 1411 |
1.5000 1.4500 1.4000 1.1900 |
1.7500 1.8000 1.8500 2.0000 |
10522 264 250 2787 |
7 1 1 4 |
|
FOOTHILLS |
0,4900 |
15:29 |
200 |
0.49 |
0.00 % |
600 |
0.5200 |
0.5500 |
470 |
0 |
0 |
[+] |
FTL |
0.49 0.49 |
0.3920 0.5850 |
15:00 15:16 15:00 11:00
|
200 920 200 200
|
0,4900 0,4700 0,4700 0,4500
|
1 1 1 1 |
200 100 200 200 |
0.4600 0.4500 0.4000 0.3700 |
0.6000 0.7000 0.8000 0.8500 |
200 200 2000 500 |
1 1 2 1 |
|
FOREVEREN |
4,0700 |
17:00 |
50 |
4.09 |
0.00 % |
65 |
4.0500 |
4.0700 |
50 |
0 |
0 |
[+] |
FOR |
3.99 4.10 |
3.2800 4.9000 |
15:14 15:14 11:37 11:37
|
35 100 12 100
|
4,0500 4,0500 4,0800 4,0800
|
1 1 1 1 |
100 100 150 100 |
4.0100 3.9900 3.9800 3.9400 |
4.0800 4.0900 4.1000 4.1400 |
100 200 7992 100 |
1 1 1 1 |
|
FORTE |
27,9000 |
17:00 |
2 |
26.00 |
0.00 % |
369 |
27.5000 |
27.9000 |
692 |
0 |
0 |
[+] |
FTE |
25.90 27.90 |
23.4000 28.6000 |
16:49 16:48 16:48 16:46
|
100 4 1 7
|
27,9000 27,9000 27,8000 27,9000
|
2 1 4 1 |
331 51 324 51 |
27.3000 27.2000 27.1000 27.0000 |
28.0000 28.2000 28.4000 28.5000 |
458 99 100 599 |
3 1 1 2 |
|
FORTWRO |
40,4000 |
15:09 |
5 |
40.90 |
0.00 % |
15 |
40.4000 |
41.3000 |
20 |
0 |
0 |
[+] |
FRW |
40.40 40.90 |
32.8000 49.0000 |
15:09 13:14 10:08 10:08
|
5 125 5 5
|
40,4000 40,5000 40,5000 40,5000
|
2 1 1 1 |
153 5 10 5 |
40.3000 40.2000 40.1000 39.6000 |
41.4000 41.5000 41.9000 42.0000 |
130 5 25 46 |
1 1 1 1 |
|
FOTOVOLT |
0,8100 |
11:31 |
1250 |
0.79 |
0.00 % |
200 |
0.7900 |
0.8000 |
3900 |
0 |
0 |
[+] |
FVE |
0.79 0.88 |
0.6320 0.9480 |
11:30 11:30 11:30 11:30
|
13555 700 2500 100
|
0,8840 0,8800 0,8800 0,8800
|
1 1 1 1 |
200 300 397 1200 |
0.7800 0.7700 0.7640 0.7600 |
0.8100 0.8400 0.8500 0.8600 |
3000 2100 200 200 |
1 2 1 1 |
|
GALVO |
1,2800 |
11:47 |
782 |
1.28 |
0.00 % |
885 |
1.1300 |
1.2700 |
801 |
0 |
0 |
[+] |
GAL |
1.28 1.28 |
1.0300 1.5300 |
11:02 17:01 17:00 16:49
|
500 30 50 80
|
1,0800 1,0500 1,0500 1,3400
|
1 1 1 1 |
98 1000 590 1000 |
1.0600 1.0500 1.0200 1.0100 |
1.2800 1.3400 1.3500 1.3800 |
1420 452 1930 963 |
2 1 1 1 |
|
GAMEDUST |
0,0610 |
11:11 |
12286 |
0.06 |
0.00 % |
500 |
0.0500 |
0.0610 |
13563 |
0 |
0 |
[+] |
GDC |
0.06 0.06 |
0.0430 0.0790 |
11:11 10:12 17:00 09:49
|
4009 200 100 400
|
0,0610 0,0610 0,0600 0,0515
|
1 1 1 2 |
25000 13900 25000 16000 |
0.0470 0.0465 0.0455 0.0435 |
0.0615 0.0710 0.0715 0.0720 |
1000 7943 9405 4700 |
1 1 1 1 |
|
GAMEOPS |
16,6400 |
14:39 |
20 |
16.68 |
0.00 % |
1 |
16.1200 |
16.6400 |
261 |
0 |
0 |
[+] |
GOP |
16.10 16.68 |
15.0200 18.3400 |
13:52 13:52 13:51 13:50
|
5 10 56 26
|
16,6400 16,6400 16,6400 16,6400
|
1 2 1 1 |
20 11 20 83 |
15.9200 15.8200 15.7200 15.6800 |
16.6600 16.6800 16.9600 17.0000 |
400 98 300 79 |
1 1 1 1 |
|
GAMFACTOR |
11,1000 |
17:00 |
200 |
11.25 |
0.00 % |
30 |
11.1000 |
11.1500 |
1061 |
0 |
0 |
[+] |
GIF |
10.80 11.40 |
10.1500 12.3500 |
16:49 16:47 16:17 16:16
|
300 45 15 517
|
11,1500 11,1500 11,2000 11,1500
|
1 2 3 4 |
702 4 375 120 |
11.0000 10.9500 10.9000 10.8500 |
11.2000 11.2500 11.3000 11.3500 |
204 223 2100 609 |
2 1 2 3 |
|
GAMIVO |
15,6000 |
16:19 |
59 |
15.45 |
0.00 % |
123 |
15.1500 |
15.6000 |
102 |
0 |
0 |
[+] |
GMV |
15.10 15.60 |
12.4000 18.5000 |
16:19 14:06 14:03 11:15
|
4 44 106 1
|
15,6000 15,5000 15,5000 15,5000
|
1 1 1 1 |
485 5 34 115 |
15.1000 15.0500 15.0000 14.9000 |
15.9500 16.0000 16.1500 16.4000 |
3 55 618 80 |
1 1 1 2 |
|
GENOMED |
24,4000 |
10:37 |
55 |
24.40 |
0.00 % |
10 |
24.2000 |
25.0000 |
6 |
0 |
0 |
[+] |
GEN |
24.40 24.40 |
19.6000 29.2000 |
16:09 16:09 16:09 16:09
|
85 2 41 3
|
24,2000 24,4000 24,6000 24,6000
|
1 1 1 1 |
10 5 5 21 |
23.8000 23.6000 23.4000 23.2000 |
25.2000 25.4000 25.6000 25.8000 |
1 2 2 10 |
1 1 1 1 |
|
GENOMTEC |
7,3800 |
16:17 |
61 |
7.49 |
0.00 % |
134 |
7.3800 |
7.4600 |
600 |
0 |
0 |
[+] |
GMT |
7.35 7.49 |
6.7500 8.2300 |
16:04 16:04 16:04 16:04
|
171 406 10 2
|
7,3500 7,3500 7,3500 7,3600
|
1 2 1 1 |
400 331 250 3000 |
7.3600 7.3500 7.3400 7.3300 |
7.4800 7.4900 7.5000 7.6500 |
8 600 738 2000 |
1 1 1 1 |
|
GENXONE |
5,4800 |
09:24 |
13 |
5.48 |
0.00 % |
20 |
5.3600 |
5.4600 |
20 |
0 |
0 |
[+] |
GX1 |
5.48 5.48 |
4.3900 6.5600 |
15:01 15:01 14:54 09:24
|
100 15 20 2
|
5,4800 5,4800 5,4800 5,5000
|
1 1 2 1 |
20 101 420 16 |
5.3000 5.1400 5.1200 5.0600 |
5.4800 5.5000 5.5200 5.5800 |
72 738 70 20 |
1 1 2 1 |
|
GEOTRANS |
7,6000 |
13:20 |
25 |
7.60 |
0.00 % |
375 |
7.6000 |
7.7600 |
525 |
0 |
0 |
[+] |
GTS |
7.52 7.66 |
6.0800 9.1200 |
12:37 10:59 10:59 10:59
|
300 2 5 40
|
7,6000 7,5200 7,5800 7,5800
|
1 2 1 2 |
5 73 330 500 |
7.5400 7.5200 7.5000 7.4800 |
7.7800 7.8400 7.8600 7.9200 |
259 20 500 20 |
2 1 1 1 |
|
GETIN |
0,6260 |
17:00 |
116 |
0.61 |
0.00 % |
6000 |
0.6180 |
0.6260 |
3884 |
0 |
0 |
[+] |
GTN |
0.61 0.63 |
0.5470 0.6670 |
17:00 16:49 16:49 16:49
|
30 4000 3300 173
|
0,6260 0,6260 0,6250 0,6250
|
1 1 2 2 |
9570 10000 15000 88720 |
0.6160 0.6150 0.6140 0.6130 |
0.6270 0.6280 0.6290 0.6300 |
10000 19154 17475 87360 |
1 2 3 6 |
|
GHYDROGEN |
2,1000 |
11:06 |
20 |
2.24 |
0.00 % |
120 |
2.0000 |
2.1000 |
500 |
0 |
0 |
[+] |
GHY |
2.10 2.24 |
1.8000 2.6800 |
09:28 09:18 11:38 11:38
|
10 10 1 341
|
2,2400 2,2600 2,3000 2,2800
|
1 2 3 1 |
200 224 510 431 |
1.9500 1.9100 1.8100 1.8000 |
2.1400 2.1600 2.1800 2.2000 |
500 500 500 520 |
1 1 1 2 |
|
GIGROUP |
1,8000 |
14:41 |
46 |
1.80 |
0.00 % |
725 |
1.7950 |
1.8000 |
2554 |
0 |
0 |
[+] |
GIG |
1.79 1.80 |
1.6200 1.9800 |
14:40 14:40 13:52 13:52
|
125 100 5 5
|
1,7950 1,7950 1,7900 1,7900
|
2 1 1 2 |
400 250 250 110 |
1.7850 1.7800 1.7750 1.7700 |
1.8200 1.8400 1.8450 1.8500 |
150 250 750 2000 |
1 1 3 1 |
|
GKSKAT |
0,1300 |
11:00 |
15000 |
0.00 |
0.00 % |
350 |
0.1300 |
0.1300 |
15000 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.1040 0.1560 |
11:00 11:00 11:00 11:00
|
835 1000 4230 15000
|
0,1300 0,1300 0,1300 0,1300
|
3 0 0 0 |
23291 0 0 0 |
0.1200 0.0000 0.0000 0.0000 |
0.1390 0.1400 0.1850 0.1970 |
12000 5230 380 20000 |
1 2 1 1 |
|
GOBARTO |
23,2000 |
17:02 |
100 |
23.20 |
0.00 % |
68 |
23.1000 |
23.8000 |
121 |
0 |
0 |
[+] |
GOB |
23.20 24.30 |
20.9000 25.5000 |
16:09 16:09 16:09 16:07
|
10 20 35 65
|
23,2000 23,2000 23,2000 23,4000
|
1 1 1 2 |
35 1 4 277 |
23.0000 22.3000 22.0000 21.4000 |
23.9000 24.5000 24.7000 24.8000 |
66 200 64 115 |
1 1 1 1 |
|
GOLAB |
0,1600 |
11:00 |
4500 |
0.00 |
0.00 % |
6000 |
0.0905 |
PKC |
8800 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.1280 0.1920 |
11:00 11:00 11:00 12:52
|
2 4000 3000 1999
|
0,1900 0,2000 0,2100 0,1900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.2000 0.2400 0.5500 0.0000 |
3261 18469 303 0 |
1 1 1 0 |
|
GOTFI |
13,5000 |
11:00 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
13.5000 |
90 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
10.8000 16.2000 |
12:56 11:03 11:01 11:00
|
20 1 9 1
|
16,2000 16,2000 16,2000 16,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
15.0000 16.2000 19.4000 100.0000 |
103 200 10 1000 |
1 1 1 1 |
|
GOVENA |
0,2700 |
16:36 |
30 |
0.00 |
0.00 % |
5 |
0.2600 |
PKC |
34424 |
0 |
0 |
[+] |
GOV |
0.00 0.00 |
0.2160 0.3240 |
16:36 16:36 16:35 16:35
|
500 1030 7000 1000
|
0,2700 0,2700 0,2720 0,2740
|
1 1 1 1 |
50 7200 34000 130000 |
0.2000 0.1400 0.0200 0.0100 |
0.1000 0.1900 0.2100 0.2200 |
220 10 5000 5000 |
1 1 1 1 |
|
GPW |
45,7800 |
17:00 |
24 |
45.30 |
0.00 % |
194 |
45.7600 |
45.9400 |
35 |
0 |
0 |
[+] |
GPW |
45.30 46.20 |
40.7800 49.8200 |
17:00 17:00 17:00 17:00
|
321 24 45 1
|
45,7800 45,7800 45,7800 45,7800
|
1 1 2 1 |
109 110 160 110 |
45.7400 45.7200 45.7000 45.6800 |
46.0000 46.0200 46.0400 46.0600 |
60 236 111 224 |
1 2 1 2 |
|
GREENENER |
0,2500 |
15:00 |
21000 |
0.00 |
0.00 % |
10 |
0.2400 |
0.2000 |
7964 |
0 |
0 |
[+] |
GRE |
0.00 0.00 |
0.2000 0.3000 |
15:00 15:00 15:00 11:28
|
1146 100 759 115
|
0,2500 0,2500 0,2500 0,2500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.3000 0.4000 10.0000 0.0000 |
4000 5783 50000 0 |
1 1 1 0 |
|
GREENX |
1,9050 |
17:04 |
2245 |
1.89 |
0.00 % |
200 |
1.9020 |
1.9050 |
3310 |
0 |
0 |
[+] |
GRX |
1.86 1.91 |
1.6980 2.0740 |
17:02 17:00 17:00 17:00
|
755 242 2000 116
|
1,9050 1,9050 1,9050 1,9050
|
2 1 1 1 |
42500 355 786 743 |
1.9000 1.8970 1.8890 1.8870 |
1.9060 1.9080 1.9100 1.9140 |
2262 1600 5471 567 |
2 2 4 4 |
|
GREMPCO |
1,1900 |
17:00 |
100 |
1.11 |
0.00 % |
50 |
1.0800 |
1.1900 |
900 |
0 |
0 |
[+] |
GRM |
1.08 1.20 |
0.8880 1.3300 |
17:00 17:00 15:29 15:29
|
100 50 50 50
|
1,1900 1,1900 1,1700 1,1600
|
1 1 1 1 |
50 50 50 50 |
1.0700 1.0600 1.0500 1.0400 |
1.2000 1.2100 1.2300 1.2400 |
1415 2180 12163 13050 |
3 2 2 3 |
|
GRENEVIA |
2,5850 |
17:00 |
139 |
2.57 |
0.00 % |
2892 |
2.5850 |
2.6000 |
46105 |
0 |
0 |
[+] |
GEA |
2.56 2.60 |
2.3150 2.8250 |
17:00 16:49 15:58 15:58
|
57 174 82 50
|
2,5850 2,6000 2,6000 2,5950
|
1 2 3 2 |
20 5020 4492 11838 |
2.5700 2.5600 2.5500 2.5400 |
2.6150 2.6200 2.6400 2.6450 |
905 10 1000 50 |
1 1 1 1 |
|
GRODNO |
10,2500 |
16:48 |
256 |
9.98 |
0.00 % |
377 |
10.0500 |
10.2500 |
534 |
0 |
0 |
[+] |
GRN |
9.80 10.45 |
9.0000 10.9500 |
16:48 16:35 16:35 16:35
|
153 97 2 47
|
10,2500 10,2500 10,2000 10,1000
|
1 1 1 3 |
100 350 5 157 |
10.0000 9.9800 9.9600 9.9400 |
10.3000 10.3500 10.4000 10.4500 |
288 2464 547 135 |
2 3 3 1 |
|
GRUPAAZOTY |
20,1400 |
17:01 |
9 |
20.62 |
0.00 % |
38 |
20.1200 |
20.1400 |
1763 |
0 |
0 |
[+] |
ATT |
20.00 20.62 |
18.5600 22.6800 |
17:01 17:01 17:01 17:00
|
6 240 412 216
|
20,1400 20,1400 20,1400 20,1400
|
6 1 1 3 |
1628 200 23 487 |
20.1000 20.0800 20.0600 20.0400 |
20.1600 20.2200 20.2400 20.2600 |
95 5008 20 42 |
1 2 1 1 |
|
GRUPAMZ |
0,4050 |
15:04 |
250 |
0.40 |
0.00 % |
300 |
0.3840 |
0.4050 |
5380 |
0 |
0 |
[+] |
GMZ |
0.39 0.42 |
0.3200 0.4800 |
14:56 14:56 14:54 09:02
|
350 80 220 155
|
0,3850 0,3870 0,3870 0,4150
|
1 1 1 1 |
300 2500 100 50 |
0.3800 0.3760 0.3700 0.3570 |
0.4100 0.4150 0.4200 0.4260 |
3618 2696 8200 4000 |
1 1 3 1 |
|
GRUPAREC |
70,0000 |
16:37 |
1 |
69.00 |
0.00 % |
3 |
67.5000 |
70.0000 |
55 |
0 |
0 |
[+] |
GRC |
69.00 70.00 |
55.5000 82.5000 |
16:35 16:32 16:29 16:26
|
1 1 1 1
|
70,0000 70,0000 70,0000 70,0000
|
1 3 1 1 |
20 5 5 24 |
67.0000 66.0000 65.5000 65.0000 |
71.0000 71.5000 72.0000 72.5000 |
1 1 4 29 |
1 1 2 2 |
|
GTC |
3,8800 |
17:00 |
10 |
3.87 |
0.00 % |
151 |
3.8300 |
3.8800 |
2362 |
0 |
0 |
[+] |
GTC |
3.82 3.88 |
3.4900 4.2500 |
17:00 17:00 17:00 17:00
|
10 1 1 3
|
3,8800 3,8800 3,8800 3,8800
|
1 2 1 1 |
453 35 270 100 |
3.8100 3.8000 3.7600 3.7500 |
3.9000 3.9400 3.9700 3.9800 |
1515 720 8951 6000 |
1 1 2 1 |
|
HANDLOWY |
113,6000 |
17:00 |
135 |
111.40 |
0.00 % |
12 |
113.2000 |
113.6000 |
341 |
0 |
0 |
[+] |
BHW |
111.40 114.80 |
100.4000 122.4000 |
17:00 17:00 17:00 17:00
|
73 44 55 130
|
113,6000 113,6000 113,6000 113,6000
|
4 1 2 2 |
90 20 133 349 |
113.0000 112.8000 112.6000 112.4000 |
113.8000 114.0000 114.2000 114.4000 |
13 1696 133 347 |
2 4 6 4 |
|
HARPER |
4,2600 |
17:00 |
22 |
4.18 |
0.00 % |
316 |
4.1200 |
4.2600 |
296 |
0 |
0 |
[+] |
HRP |
4.18 4.26 |
3.7700 4.5900 |
16:49 16:49 16:49 16:45
|
548 96 639 6
|
4,2000 4,2000 4,2000 4,2000
|
2 3 1 1 |
760 1404 415 3 |
4.1100 4.1000 4.0800 4.0500 |
4.2800 4.3800 4.4900 4.5600 |
2239 1000 388 254 |
2 1 1 1 |
|
HELIO |
28,0000 |
16:36 |
1 |
24.40 |
0.00 % |
2228 |
26.5000 |
28.0000 |
128 |
0 |
0 |
[+] |
HEL |
24.40 28.00 |
24.2000 29.4000 |
16:33 16:33 16:33 16:33
|
1 23 1 1
|
26,5000 28,0000 28,0000 26,5000
|
1 1 1 2 |
50 100 66 79 |
25.8000 25.6000 25.1000 25.0000 |
28.1000 29.0000 29.1000 30.0000 |
92 52 200 363 |
1 2 1 2 |
|
HEMP |
0,3210 |
17:00 |
100 |
0.33 |
0.00 % |
775 |
0.3180 |
0.3210 |
67969 |
0 |
0 |
[+] |
HMP |
0.32 0.33 |
0.2640 0.3960 |
16:48 16:14 16:13 15:58
|
300 950 100 8000
|
0,3205 0,3205 0,3210 0,3210
|
2 1 2 1 |
1000 4000 2000 2780 |
0.3175 0.3170 0.3165 0.3160 |
0.3250 0.3290 0.3300 0.3320 |
4204 950 7217 7078 |
1 1 3 1 |
|
HERCULES |
0,8740 |
17:00 |
100 |
0.87 |
0.00 % |
1999 |
0.8520 |
0.8740 |
1494 |
0 |
0 |
[+] |
HRS |
0.85 0.88 |
0.7840 0.9560 |
16:42 16:23 16:23 16:23
|
2 1000 2000 2000
|
0,8760 0,8540 0,8600 0,8620
|
1 1 1 1 |
3800 1890 2080 1900 |
0.8460 0.8440 0.8340 0.8320 |
0.8760 0.8820 0.8860 0.8960 |
1533 1794 1440 1500 |
1 1 1 1 |
|
HILANDER |
2,5000 |
17:00 |
391 |
2.53 |
0.00 % |
80 |
2.4600 |
2.5000 |
3801 |
0 |
0 |
[+] |
HER |
2.41 2.64 |
2.0300 3.0300 |
17:00 16:48 16:46 16:46
|
492 508 391 777
|
2,5000 2,5600 2,5600 2,5600
|
1 1 1 1 |
80 200 200 457 |
2.4500 2.4400 2.4300 2.4200 |
2.5600 2.6000 2.6400 2.6600 |
492 150 1763 2179 |
1 1 3 2 |
|
HIPOWERSA |
0,5300 |
15:08 |
223 |
0.51 |
0.00 % |
40 |
PKC |
0.5300 |
5653 |
0 |
0 |
[+] |
HPE |
0.51 0.53 |
0.4080 0.6120 |
15:08 15:08 15:06 15:00
|
700 867 2045 88
|
0,5300 0,5300 0,5300 0,5300
|
2 1 1 1 |
48215 2000 30 22 |
0.5200 0.5000 0.4590 0.4550 |
0.5340 0.5400 0.5500 0.5560 |
2000 100 4600 2404 |
1 1 3 1 |
|
HIPROMINE |
194,0000 |
13:38 |
7 |
188.50 |
0.00 % |
2 |
190.5000 |
194.0000 |
31 |
0 |
0 |
[+] |
HPM |
188.00 194.00 |
151.0000 226.0000 |
13:38 13:38 13:15 12:49
|
3 10 18 10
|
194,0000 191,0000 190,0000 190,0000
|
1 1 3 1 |
1 15 33 3 |
190.0000 188.0000 187.0000 186.5000 |
194.5000 195.5000 196.5000 197.0000 |
12 2 10 12 |
2 1 1 2 |
|
HORTICO |
8,1000 |
16:40 |
90 |
8.12 |
0.00 % |
2 |
8.0800 |
8.1000 |
1601 |
0 |
0 |
[+] |
HOR |
8.04 8.12 |
6.5000 9.7400 |
15:57 15:57 15:57 14:39
|
110 10 40 100
|
8,0400 8,0400 8,0600 8,1000
|
1 1 1 1 |
2480 1000 484 257 |
8.0000 7.9600 7.9400 7.8200 |
8.1200 8.2000 8.2600 8.3200 |
634 250 558 1000 |
1 1 1 1 |
|
Hub.Tech |
0,2760 |
17:00 |
3 |
0.27 |
0.00 % |
1 |
0.2740 |
0.2760 |
6120 |
0 |
0 |
[+] |
HUB |
0.27 0.28 |
0.2160 0.3240 |
17:00 17:00 17:00 17:00
|
100 948 1000 500
|
0,2760 0,2760 0,2760 0,2760
|
2 4 1 3 |
1228 29534 52 6056 |
0.2710 0.2700 0.2690 0.2660 |
0.2770 0.2780 0.2800 0.2830 |
200 2999 30000 8800 |
1 2 1 2 |
|
HURTIMEX |
0,1470 |
17:00 |
111 |
0.15 |
0.00 % |
1000 |
0.1460 |
0.1470 |
8977 |
0 |
0 |
[+] |
HRT |
0.15 0.15 |
0.1170 0.1750 |
12:47 10:14 10:48 10:42
|
4000 1000 2000 2000
|
0,1460 0,1460 0,1460 0,1470
|
1 1 1 3 |
14600 11357 5881 5409 |
0.1320 0.1310 0.1300 0.1200 |
0.1480 0.1490 0.1500 0.1640 |
3670 10333 8000 5351 |
1 1 1 1 |
|
HUUUGE |
18,8800 |
17:04 |
68 |
19.20 |
0.00 % |
1422 |
18.8600 |
18.9000 |
1890 |
0 |
0 |
[+] |
HUG |
18.64 19.36 |
17.2800 21.1000 |
17:02 17:02 17:01 17:01
|
370 130 60 7
|
18,8800 18,8800 18,8800 18,8800
|
5 3 7 2 |
468 1260 3237 101 |
18.8400 18.8200 18.8000 18.7800 |
18.9800 19.0000 19.0600 19.1000 |
179 1690 5 150 |
1 1 1 1 |
|
HYDRAPRES |
0,4400 |
09:28 |
30 |
0.44 |
0.00 % |
105 |
0.4400 |
0.4500 |
50 |
0 |
0 |
[+] |
HPS |
0.44 0.44 |
0.3520 0.5250 |
10:35 09:48 09:35 09:34
|
30 30 40 30
|
0,4400 0,4400 0,4400 0,4400
|
1 1 1 1 |
50 50 100 250 |
0.4240 0.4200 0.4100 0.4000 |
0.4520 0.4580 0.4700 0.4780 |
300 100 200 1800 |
1 1 1 1 |
|
HYDROTOR |
21,8000 |
17:00 |
100 |
22.50 |
0.00 % |
62 |
20.8000 |
21.8000 |
177 |
0 |
0 |
[+] |
HDR |
20.80 22.50 |
20.3000 24.7000 |
17:00 17:00 16:03 16:03
|
68 32 11 200
|
21,8000 21,8000 20,8000 20,8000
|
2 1 5 1 |
182 8 73 100 |
20.7000 20.6000 20.5000 20.0000 |
22.4000 22.5000 22.8000 23.8000 |
300 176 49 100 |
1 1 1 1 |
|
HYENERGY |
2,8000 |
15:15 |
266 |
0.00 |
0.00 % |
572 |
PKC |
PKC |
1990 |
0 |
0 |
[+] |
HEN |
0.00 0.00 |
2.2400 3.3600 |
15:15 15:12 15:12 15:12
|
304 10 10 10
|
2,8000 2,7900 2,7900 2,7900
|
1 6 1 1 |
50 78 4 500 |
2.8000 2.7900 2.7500 2.7000 |
2.5000 2.7000 2.7800 2.8000 |
300 218 38 1175 |
1 1 1 4 |
|
IBCPOLSKA |
1,7700 |
09:28 |
15 |
1.77 |
0.00 % |
40 |
1.7000 |
1.7700 |
476 |
0 |
0 |
[+] |
IBC |
1.77 1.77 |
1.4200 2.1200 |
10:18 16:39 16:32 16:32
|
15 100 634 20
|
1,7700 1,7700 1,6600 1,6600
|
1 1 1 1 |
66 40 800 399 |
1.6600 1.6000 1.5800 1.5100 |
1.7800 1.7850 1.7900 1.8500 |
20 355 40 40 |
1 1 1 1 |
|
IBSM |
72,4000 |
09:02 |
1 |
72.40 |
0.00 % |
58 |
69.8000 |
72.2000 |
15 |
0 |
0 |
[+] |
IBS |
72.40 72.40 |
65.2000 79.6000 |
17:00 16:20 14:53 14:53
|
1 1 5 5
|
72,4000 69,6000 69,6000 69,6000
|
1 1 1 1 |
1 120 25 10 |
69.6000 69.4000 68.0000 65.2000 |
72.4000 72.6000 72.8000 74.6000 |
1 5 105 3 |
1 3 1 1 |
|
ICECODE |
0,1310 |
13:05 |
255 |
0.13 |
0.00 % |
3328 |
0.1310 |
0.1480 |
2172 |
0 |
0 |
[+] |
ICG |
0.13 0.13 |
0.1050 0.1570 |
12:59 12:57 13:10 12:14
|
1917 1000 6690 8500
|
0,1310 0,1310 0,1490 0,1470
|
1 1 1 1 |
4000 4900 14900 16500 |
0.1300 0.1210 0.1200 0.1120 |
0.1490 0.1500 0.1600 0.1690 |
6557 9000 2000 4986 |
2 2 1 1 |
|
ICPD |
1,3700 |
14:28 |
5 |
0.00 |
0.00 % |
100 |
1.3000 |
1.3600 |
347 |
0 |
0 |
[+] |
ICD |
0.00 0.00 |
1.1000 1.6400 |
09:25 09:25 09:55 14:23
|
690 50 8 5
|
1,2900 1,3000 1,4200 1,4300
|
1 1 1 1 |
30 590 20 100 |
1.1100 1.0400 0.9800 0.9400 |
1.3700 1.4100 1.4800 1.5200 |
45 100 100 100 |
1 1 1 1 |
|
IDH |
1,3800 |
15:00 |
17 |
1.38 |
0.00 % |
43 |
1.3700 |
1.3800 |
103 |
0 |
0 |
[+] |
IDH |
1.38 1.38 |
1.1100 1.6500 |
15:00 15:00 15:20 15:00
|
40 113 200 386
|
1,3800 1,3800 1,2900 1,2900
|
1 1 1 1 |
415 1873 20 100 |
1.2000 1.1900 1.1600 1.1400 |
1.4000 1.4200 1.4300 1.4400 |
20 20 517 696 |
1 1 1 1 |
|
IDMSAPL |
0,7400 |
17:00 |
100 |
0.69 |
0.00 % |
15 |
0.7200 |
0.7400 |
1638 |
0 |
0 |
[+] |
IDM |
0.66 0.75 |
0.6250 0.7550 |
16:04 15:54 15:43 15:43
|
1000 100 730 770
|
0,7000 0,7000 0,6600 0,6600
|
1 2 1 1 |
11000 20270 5000 3489 |
0.7000 0.6600 0.6300 0.6150 |
0.7500 0.7550 0.7900 0.8600 |
10000 1705 1000 1200 |
1 1 1 1 |
|
IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
0.00 % |
5 |
5.0500 |
PKC |
4437 |
0 |
0 |
[+] |
IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
268 0 0 0 |
4.8000 0.0000 0.0000 0.0000 |
1.0000 4.0000 4.5000 4.8000 |
445 5 180 168 |
1 1 1 1 |
|
IFIRMA |
23,3500 |
16:36 |
9 |
22.90 |
0.00 % |
1 |
22.9500 |
23.3000 |
70 |
0 |
0 |
[+] |
IFI |
22.60 23.35 |
20.6500 25.1500 |
16:29 16:28 16:26 16:26
|
1 20 3 20
|
23,3500 23,3500 23,3500 23,3500
|
2 1 3 2 |
82 90 186 125 |
22.9000 22.8000 22.7000 22.6500 |
23.4000 23.4500 23.6000 23.7000 |
119 611 1 40 |
2 1 1 1 |
|
IFSA |
6,6800 |
17:00 |
233 |
0.00 |
0.00 % |
6844 |
PKC |
PKC |
2195 |
0 |
0 |
[+] |
IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
3592 50 3267 0 |
0.4300 0.4200 0.3930 0.0000 |
0.3900 0.3930 1.0000 1.0100 |
1445 4 1000 505 |
1 1 1 1 |
|
IGORIA |
0,1980 |
14:23 |
55 |
0.20 |
0.00 % |
1250 |
0.1955 |
0.1970 |
8700 |
0 |
0 |
[+] |
IGT |
0.20 0.20 |
0.1560 0.2340 |
09:55 16:48 11:08 15:54
|
50 5082 100 1500
|
0,1950 0,1950 0,1950 0,1920
|
1 1 2 1 |
5950 1000 5000 39986 |
0.1950 0.1925 0.1920 0.1910 |
0.1980 0.1990 0.2000 0.2040 |
45 2400 500 1000 |
1 1 1 1 |
|
IMAGEPWR |
3,5000 |
15:00 |
300 |
3.50 |
0.00 % |
222 |
2.8000 |
3.8400 |
280 |
0 |
0 |
[+] |
IPW |
3.50 3.50 |
2.8000 4.2000 |
15:00 15:00 15:00 11:00
|
749 1 250 1
|
3,5000 3,5000 3,5800 3,5800
|
1 0 0 0 |
1 0 0 0 |
1.0000 0.0000 0.0000 0.0000 |
4.2800 4.3200 4.3400 4.3800 |
162 545 1092 300 |
1 1 1 1 |
|
IMCOMPANY |
27,2000 |
17:00 |
1 |
29.00 |
0.00 % |
41 |
27.2000 |
28.8000 |
20 |
0 |
0 |
[+] |
IMC |
27.20 29.00 |
26.1000 31.9000 |
16:49 16:23 16:23 16:23
|
59 49 3 48
|
27,2000 27,2000 27,2000 27,2000
|
6 1 1 1 |
1139 200 100 10 |
27.1000 26.6000 26.4000 26.3000 |
29.0000 29.8000 29.9000 30.0000 |
171 17 4 640 |
4 1 1 2 |
|
IMMGAMES |
1,5800 |
15:25 |
451 |
1.60 |
0.00 % |
140 |
1.4800 |
1.5800 |
199 |
0 |
0 |
[+] |
IMG |
1.57 1.60 |
1.2800 1.9200 |
15:23 14:42 14:41 14:41
|
249 101 361 175
|
1,5700 1,5700 1,5700 1,5700
|
1 1 1 1 |
2000 690 548 950 |
1.4600 1.4500 1.3300 1.3200 |
1.6000 1.7200 1.9200 2.1000 |
625 582 398 600 |
1 1 1 1 |
|
IMMOBILE |
2,1400 |
16:29 |
50 |
2.14 |
0.00 % |
47 |
2.1400 |
2.1700 |
606 |
0 |
0 |
[+] |
GKI |
2.11 2.16 |
1.9300 2.3500 |
16:23 16:23 15:30 15:29
|
113 5 261 133
|
2,1300 2,1300 2,1600 2,1600
|
2 2 2 3 |
651 1754 1025 1573 |
2.1300 2.1200 2.1100 2.1000 |
2.1800 2.1900 2.2000 2.2100 |
2061 2512 2114 984 |
1 2 2 1 |
|
IMPERA |
1,1100 |
12:16 |
33 |
1.10 |
0.00 % |
467 |
1.1100 |
1.1900 |
503 |
0 |
0 |
[+] |
IMP |
1.10 1.11 |
0.9900 1.2100 |
09:56 14:04 13:21 13:12
|
3 1 1 2
|
1,1000 1,1000 1,1000 1,1000
|
1 1 1 1 |
6970 455 1777 3255 |
1.1000 1.0900 1.0800 1.0600 |
1.2000 1.2900 1.3600 1.3900 |
6500 5000 2600 346 |
1 1 1 1 |
|
IMS |
3,6000 |
17:00 |
250 |
3.58 |
0.00 % |
600 |
3.5800 |
3.6000 |
21 |
0 |
0 |
[+] |
IMS |
3.58 3.62 |
3.2300 3.9300 |
17:00 15:21 15:20 15:01
|
50 67 33 250
|
3,6000 3,5900 3,5900 3,6000
|
2 1 2 1 |
69 50 150 3333 |
3.5500 3.5400 3.5300 3.5200 |
3.6100 3.6200 3.6400 3.6500 |
50 3333 900 981 |
1 1 2 2 |
|
INC SA |
2,5900 |
16:35 |
5 |
2.50 |
0.00 % |
10 |
2.5100 |
2.5900 |
2491 |
0 |
0 |
[+] |
INC |
2.48 2.70 |
2.2500 2.7500 |
15:18 15:18 15:18 15:03
|
10 222 18 50
|
2,6000 2,5900 2,5300 2,5200
|
1 1 1 2 |
2500 50 200 1000 |
2.5000 2.4900 2.4200 2.4100 |
2.6500 2.6600 2.6700 2.6800 |
50 2158 1000 2485 |
1 3 1 1 |
|
INCUVO |
0,7800 |
14:25 |
100 |
0.78 |
0.00 % |
523 |
0.7680 |
0.7800 |
830 |
0 |
0 |
[+] |
IVO |
0.77 0.78 |
0.6240 0.9320 |
14:12 13:58 13:56 13:54
|
1370 100 100 100
|
0,7700 0,7700 0,7700 0,7700
|
1 1 1 1 |
400 500 700 800 |
0.7620 0.7600 0.7540 0.7520 |
0.7860 0.7880 0.7980 0.8000 |
250 2300 2290 1983 |
1 2 2 1 |
|
INFRA |
5,9000 |
16:42 |
65 |
5.50 |
0.00 % |
20 |
5.6000 |
5.8800 |
20 |
0 |
0 |
[+] |
IFA |
5.36 5.90 |
4.4000 6.6000 |
16:42 16:42 16:42 16:42
|
20 20 20 20
|
5,8800 5,8000 5,8000 5,7000
|
1 1 1 1 |
20 20 21 20 |
5.5000 5.4000 5.3600 5.3000 |
5.9000 5.9400 5.9600 5.9800 |
530 350 700 900 |
1 1 1 1 |
|
INGBSK |
322,0000 |
17:00 |
7 |
320.00 |
0.00 % |
55 |
320.5000 |
322.0000 |
21 |
0 |
0 |
[+] |
ING |
319.00 325.00 |
288.0000 352.0000 |
17:00 17:00 17:00 17:00
|
7 10 7 8
|
322,0000 322,0000 322,0000 322,0000
|
1 4 3 3 |
10 104 69 319 |
319.5000 319.0000 318.5000 318.0000 |
322.5000 323.0000 323.5000 324.0000 |
413 92 67 62 |
1 2 2 1 |
|
INPRO |
7,1500 |
14:16 |
4 |
7.10 |
0.00 % |
1984 |
7.0000 |
7.1500 |
1988 |
0 |
0 |
[+] |
INP |
7.00 7.15 |
6.4000 7.8000 |
14:16 14:16 12:05 10:08
|
4 4 16 1500
|
7,1500 7,1500 7,0000 7,1000
|
1 1 2 1 |
5 1222 600 90 |
6.8500 6.7500 6.7000 6.6500 |
7.2000 7.3000 7.6000 7.6500 |
315 1100 493 180 |
1 2 1 1 |
|
INSTALKRK |
38,0000 |
17:00 |
195 |
37.40 |
0.00 % |
553 |
38.0000 |
39.0000 |
30 |
0 |
0 |
[+] |
INK |
37.40 39.00 |
33.7000 41.1000 |
17:00 17:00 16:34 16:34
|
2 17 11 2
|
38,0000 38,0000 39,0000 38,9000
|
1 1 1 1 |
25 41 31 90 |
37.7000 37.5000 37.4000 37.3000 |
39.2000 39.5000 39.6000 40.0000 |
43 197 1 65 |
2 1 1 2 |
|
INTERBUD |
2,1100 |
17:00 |
500 |
1.99 |
0.00 % |
188 |
2.1000 |
2.1100 |
698 |
0 |
0 |
[+] |
ITB |
1.95 2.11 |
1.7950 2.1800 |
16:35 16:28 16:18 16:17
|
5 5 20 666
|
2,1100 2,1000 2,1100 2,1000
|
1 1 1 1 |
2000 5910 2000 99 |
2.0900 2.0700 2.0000 1.9550 |
2.1200 2.1300 2.1600 2.1800 |
2170 1500 6980 957 |
2 1 2 1 |
|
INTERCARS |
538,0000 |
17:00 |
18 |
536.00 |
0.00 % |
1 |
536.0000 |
543.0000 |
54 |
0 |
0 |
[+] |
CAR |
534.00 543.00 |
482.5000 589.0000 |
17:00 17:00 17:00 17:00
|
3 5 6 13
|
538,0000 538,0000 538,0000 538,0000
|
1 3 4 1 |
1 12 60 1 |
535.0000 534.0000 533.0000 532.0000 |
544.0000 545.0000 546.0000 547.0000 |
93 1 4 100 |
2 1 1 1 |
|
INTERIAPL |
7,7000 |
16:28 |
4 |
7.75 |
0.00 % |
270 |
7.4500 |
7.7000 |
45 |
0 |
0 |
[+] |
INT |
7.70 7.80 |
6.2000 9.3000 |
13:48 13:47 11:50 09:49
|
157 80 10 8
|
7,7000 7,7000 7,8000 7,7500
|
2 2 2 2 |
9 24 209 1039 |
7.4000 7.3500 7.3000 7.2000 |
7.8000 7.8500 7.9000 7.9500 |
257 524 400 1064 |
1 2 1 2 |
|
INTERSPPL |
0,3450 |
16:13 |
1271 |
0.35 |
0.00 % |
3765 |
0.3450 |
0.3500 |
529 |
0 |
0 |
[+] |
IPO |
0.33 0.35 |
0.3190 0.3890 |
15:49 15:49 15:42 15:32
|
99 1 139 30
|
0,3450 0,3400 0,3350 0,3450
|
1 1 3 4 |
46 1524 2100 10395 |
0.3400 0.3350 0.3310 0.3300 |
0.3520 0.3540 0.3550 0.3590 |
30 5990 100 100 |
1 1 1 1 |
|
INTM |
0,0570 |
11:53 |
2000 |
0.00 |
0.00 % |
45847 |
0.0400 |
0.0400 |
4409 |
0 |
0 |
[+] |
IMR |
0.00 0.00 |
0.0400 0.0740 |
15:05 15:02 11:00 15:00
|
11 59 2000 2000
|
0,0570 0,0570 0,0435 0,0575
|
1 1 0 0 |
9000 50000 0 0 |
0.0335 0.0315 0.0000 0.0000 |
0.0450 0.0500 0.0550 0.0555 |
2000 3000 2000 11189 |
1 1 1 1 |
|
INTROL |
8,0800 |
16:22 |
105 |
8.06 |
0.00 % |
478 |
8.0400 |
8.0800 |
211 |
0 |
0 |
[+] |
INL |
8.02 8.08 |
7.2600 8.8600 |
16:22 16:06 16:06 15:49
|
45 100 53 10
|
8,0800 8,0800 8,0800 8,0800
|
1 6 1 2 |
45 829 100 400 |
8.0200 8.0000 7.9200 7.9000 |
8.1000 8.1200 8.1400 8.1600 |
162 201 500 100 |
2 2 1 1 |
|
INTWORKS |
1,3600 |
14:45 |
180 |
0.00 |
0.00 % |
50 |
1.3100 |
1.3600 |
100 |
0 |
0 |
[+] |
IWS |
0.00 0.00 |
1.0900 1.6300 |
14:45 09:58 09:35 09:35
|
250 100 100 514
|
1,3600 1,3800 1,3600 1,3600
|
2 1 1 1 |
200 100 50 150 |
1.3000 1.2500 1.2300 1.2200 |
1.3700 1.3800 1.4000 1.4100 |
150 350 200 125 |
1 1 2 2 |
|
INVENTION |
0,1800 |
17:03 |
1993 |
0.19 |
0.00 % |
6007 |
0.1800 |
0.1835 |
9400 |
0 |
0 |
[+] |
INM |
0.18 0.19 |
0.1510 0.2260 |
17:02 17:02 17:02 17:01
|
8000 7 2850 7534
|
0,1800 0,1800 0,1800 0,1800
|
1 1 2 1 |
5586 8000 68857 2829 |
0.1795 0.1790 0.1785 0.1760 |
0.1840 0.1850 0.1855 0.1860 |
13672 7000 10511 28900 |
1 1 2 1 |
|
INVESTEKO |
2,2000 |
09:57 |
500 |
0.00 |
0.00 % |
530 |
2.2000 |
2.3600 |
500 |
0 |
0 |
[+] |
IVE |
0.00 0.00 |
1.7600 2.6400 |
09:57 09:07 12:42 15:23
|
20 480 20 344
|
2,2000 2,2000 2,2000 2,2000
|
2 0 0 0 |
450 0 0 0 |
1.8000 0.0000 0.0000 0.0000 |
2.6800 2.8800 2.9000 3.0000 |
520 2000 2295 2900 |
1 1 1 1 |
|
IPOPEMA |
3,0600 |
17:00 |
1 |
2.92 |
0.00 % |
370 |
3.0100 |
3.0600 |
617 |
0 |
0 |
[+] |
IPE |
2.91 3.06 |
2.6300 3.2100 |
13:24 13:07 13:07 13:06
|
630 294 228 9
|
3,0100 3,0100 3,0100 2,9500
|
1 1 2 3 |
2560 4 80 2497 |
2.9300 2.9200 2.9100 2.9000 |
3.0700 3.1000 3.1400 3.1500 |
2443 1848 100 1500 |
1 2 1 1 |
|
IZOLACJA |
3,5000 |
17:00 |
2 |
3.58 |
0.00 % |
1520 |
3.4500 |
3.5000 |
524 |
0 |
0 |
[+] |
IZO |
3.43 3.58 |
3.2300 3.9300 |
15:28 12:29 10:34 10:21
|
200 15 300 200
|
3,4300 3,5600 3,4700 3,4300
|
1 3 1 1 |
3000 1190 400 300 |
3.4400 3.4300 3.4200 3.3400 |
3.5700 3.5800 3.6000 3.6800 |
80 1879 426 108 |
1 1 2 1 |
|
IZOSTAL |
2,6900 |
16:37 |
3505 |
2.69 |
0.00 % |
255 |
2.6600 |
2.6900 |
1495 |
0 |
0 |
[+] |
IZS |
2.65 2.69 |
2.4300 2.9500 |
16:37 16:37 16:24 16:24
|
400 95 405 95
|
2,6900 2,6900 2,6900 2,6900
|
4 4 3 4 |
690 1620 1048 1610 |
2.6500 2.6400 2.6300 2.6200 |
2.7000 2.7100 2.7200 2.7400 |
441 2900 1116 942 |
3 3 2 2 |
|
JRCGROUP |
0,1450 |
12:09 |
3268 |
0.14 |
0.00 % |
72181 |
0.1380 |
0.1450 |
46732 |
0 |
0 |
[+] |
JRC |
0.14 0.15 |
0.1140 0.1700 |
12:09 12:03 12:03 12:03
|
6732 3070 1000 12000
|
0,1450 0,1450 0,1440 0,1440
|
1 1 1 1 |
499999 2000 2729 3960 |
0.1350 0.1320 0.1280 0.1250 |
0.1470 0.1490 0.1500 0.1540 |
18500 18500 85000 18500 |
1 1 3 1 |
|
JRHOLDING |
5,9400 |
15:41 |
120 |
5.96 |
0.00 % |
1000 |
5.8200 |
5.9400 |
679 |
0 |
0 |
[+] |
JRH |
5.70 5.96 |
5.3800 6.5400 |
11:01 11:01 10:23 10:23
|
30 3 139 161
|
5,9400 5,9400 5,7000 5,7200
|
2 3 1 1 |
950 772 6 2 |
5.7200 5.7000 5.6600 5.6000 |
5.9600 6.0000 6.2000 6.2800 |
171 3361 200 380 |
1 1 1 1 |
|
JSW |
23,2800 |
17:00 |
16 |
23.29 |
0.00 % |
100 |
23.1000 |
23.2800 |
1884 |
0 |
0 |
[+] |
JSW |
22.93 23.29 |
20.9700 25.6100 |
17:00 17:00 17:00 17:00
|
100 100 200 123
|
23,2800 23,2800 23,2800 23,2800
|
6 2 2 1 |
440 2 31 4 |
23.0800 23.0700 23.0600 23.0500 |
23.2900 23.3000 23.3100 23.3200 |
583 6802 2 2 |
7 11 2 2 |
|
JUJUBEE |
1,3500 |
13:42 |
53 |
1.33 |
0.00 % |
250 |
1.2950 |
1.3450 |
450 |
0 |
0 |
[+] |
JJB |
1.21 1.35 |
1.0650 1.5950 |
12:34 12:34 12:34 12:34
|
306 1207 1250 10
|
1,3500 1,3450 1,3400 1,3400
|
1 2 1 3 |
386 1890 10000 1820 |
1.2900 1.2850 1.2800 1.2700 |
1.3500 1.3550 1.3600 1.3700 |
2641 7000 150 200 |
1 1 1 1 |
|
JWWINVEST |
2,9000 |
16:45 |
580 |
2.95 |
0.00 % |
110 |
2.8300 |
2.9100 |
366 |
0 |
0 |
[+] |
JWW |
2.85 2.95 |
2.6600 3.2400 |
16:28 15:08 14:39 14:39
|
500 500 400 20
|
2,9000 2,9000 2,9000 2,9000
|
1 3 1 1 |
100 258 200 50 |
2.8200 2.8100 2.8000 2.7600 |
2.9300 2.9400 2.9600 2.9700 |
50 447 50 60 |
1 3 1 1 |
|
KANCELWEC |
2,8000 |
15:00 |
110 |
0.00 |
0.00 % |
414 |
2.4200 |
2.6000 |
385 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
2.2400 3.3600 |
14:58 10:16 10:16 10:16
|
390 1077 2800 419
|
2,5600 2,5400 2,5200 2,4200
|
1 1 1 1 |
623 298 505 298 |
2.4000 2.2200 2.2000 2.1200 |
2.7600 2.7800 2.8200 2.8600 |
158 500 973 814 |
1 1 1 2 |
|
KBJ |
24,0000 |
16:47 |
40 |
24.90 |
0.00 % |
10 |
24.0000 |
24.8000 |
204 |
0 |
0 |
[+] |
KBJ |
23.80 24.90 |
19.9500 29.8000 |
16:45 16:43 16:43 16:43
|
17 1 19 37
|
24,0000 24,3000 24,2000 24,2000
|
3 1 1 1 |
9 100 60 500 |
23.9000 23.5000 22.6000 22.4000 |
25.0000 25.9000 26.0000 26.2000 |
80 146 1500 35 |
1 1 3 1 |
|
KCI |
0,8860 |
16:49 |
2 |
0.90 |
0.00 % |
8053 |
0.8820 |
0.8860 |
19931 |
0 |
0 |
[+] |
KCI |
0.88 0.90 |
0.8100 0.9860 |
16:41 16:34 12:12 11:02
|
100 55 12 1198
|
0,8820 0,8860 0,8860 0,8860
|
1 1 2 3 |
5000 3000 5270 7850 |
0.8800 0.8780 0.8760 0.8740 |
0.8980 0.9000 0.9120 0.9140 |
8046 24988 3000 5000 |
2 2 1 1 |
|
KERNEL |
17,3400 |
17:00 |
30 |
16.98 |
0.00 % |
5000 |
17.3200 |
17.3400 |
660 |
0 |
0 |
[+] |
KER |
16.92 17.44 |
15.3000 18.6600 |
17:00 17:00 17:00 16:49
|
309 58 12 28
|
17,3400 17,3400 17,3400 17,0400
|
1 2 2 1 |
1800 2035 130 59 |
17.3000 17.2000 17.0600 17.0200 |
17.3600 17.4000 17.4200 17.5000 |
1000 590 2933 1170 |
1 4 6 4 |
|
KETY |
809,0000 |
17:00 |
7 |
793.50 |
0.00 % |
60 |
804.0000 |
809.0000 |
1000 |
0 |
0 |
[+] |
KTY |
793.50 811.00 |
714.5000 872.5000 |
17:00 17:00 17:00 17:00
|
7 7 1 12
|
809,0000 809,0000 809,0000 809,0000
|
1 1 4 2 |
60 10 96 7 |
803.0000 802.5000 802.0000 801.0000 |
809.5000 810.0000 810.5000 811.0000 |
9 33 14 57 |
2 3 1 4 |
|
KGHM |
114,1500 |
17:04 |
3 |
114.00 |
0.00 % |
306 |
114.1000 |
114.1500 |
579 |
0 |
0 |
[+] |
KGH |
113.80 115.35 |
102.6000 125.4000 |
17:04 17:02 17:01 17:01
|
77 50 10 30
|
114,1500 114,1500 114,1500 114,1500
|
4 11 6 8 |
772 1934 489 5107 |
114.0500 114.0000 113.9500 113.9000 |
114.2000 114.2500 114.3000 114.4000 |
250 673 146 650 |
2 1 1 3 |
|
KGL |
14,2000 |
09:00 |
1 |
14.20 |
0.00 % |
687 |
13.5000 |
14.1000 |
815 |
0 |
0 |
[+] |
KGL |
14.20 14.20 |
12.8000 15.6000 |
16:27 12:58 09:00 15:30
|
1 10 1 1
|
14,1000 13,5000 14,2000 14,1000
|
1 1 1 1 |
1 122 100 5 |
12.3000 12.2000 12.1000 12.0000 |
14.2000 14.4000 14.5000 15.0000 |
195 605 830 92 |
2 4 2 1 |
|
KINOPOL |
18,3000 |
17:00 |
2 |
18.40 |
0.00 % |
443 |
18.2500 |
18.3000 |
98 |
0 |
0 |
[+] |
KPL |
18.05 18.40 |
16.6000 20.2000 |
16:21 16:21 16:18 16:18
|
10 497 5 35
|
18,2500 18,2500 18,0500 18,0500
|
1 2 1 5 |
30 103 15 1730 |
18.0500 18.0000 17.9500 17.9000 |
18.3500 18.4000 18.4500 18.5000 |
250 210 250 330 |
1 2 1 2 |
|
KLABATER |
0,4420 |
09:56 |
30 |
0.44 |
0.00 % |
350 |
0.4260 |
0.4440 |
906 |
0 |
0 |
[+] |
KBT |
0.44 0.44 |
0.3540 0.5300 |
17:00 17:00 09:24 12:34
|
44 60 30 55
|
0,4420 0,4420 0,4260 0,4260
|
3 1 2 1 |
580 100 200 450 |
0.4240 0.4220 0.4200 0.4140 |
0.4460 0.4480 0.4500 0.4600 |
1000 250 1837 148 |
1 1 1 2 |
|
KLEPSYDRA |
6,9600 |
16:16 |
2 |
6.98 |
0.00 % |
156 |
6.9000 |
6.9600 |
1 |
0 |
0 |
[+] |
KLE |
6.86 6.98 |
5.6000 8.3600 |
16:15 16:07 16:06 16:06
|
20 20 71 181
|
6,9400 6,9400 6,9000 6,9000
|
1 4 2 3 |
42 855 420 294 |
6.8400 6.8200 6.8000 6.7800 |
6.9800 7.0000 7.0400 7.0800 |
1335 1501 1200 30 |
3 4 1 1 |
|
KLON |
1,5500 |
09:23 |
15 |
0.00 |
0.00 % |
50 |
1.5000 |
1.5800 |
40 |
0 |
0 |
[+] |
KLN |
0.00 0.00 |
1.2400 1.8600 |
09:32 12:54 09:43 09:45
|
15 40 15 15
|
1,5500 1,5400 1,5500 1,5500
|
1 1 1 1 |
50 50 950 100 |
1.4400 1.4200 1.4000 1.3500 |
1.6000 1.6400 1.6800 1.6900 |
40 20 50 1005 |
1 1 1 1 |
|
KOGENERA |
48,1000 |
17:04 |
20 |
47.65 |
0.00 % |
41 |
48.1000 |
48.2000 |
108 |
0 |
0 |
[+] |
KGN |
47.10 48.50 |
42.9000 52.4000 |
17:04 17:00 16:49 16:49
|
39 21 29 19
|
48,1000 48,1000 48,1000 48,1000
|
3 2 2 1 |
24 293 130 100 |
48.0000 47.9000 47.8000 47.7000 |
48.3000 48.4000 48.5000 48.6000 |
49 160 21 78 |
1 2 1 1 |
|
KOMPAP |
23,0000 |
15:34 |
5 |
0.00 |
0.00 % |
25 |
22.8000 |
23.0000 |
335 |
0 |
0 |
[+] |
KMP |
0.00 0.00 |
20.8000 25.2000 |
14:56 12:26 12:26 15:11
|
350 300 300 5
|
22,0000 22,0000 22,0000 23,0000
|
3 1 0 0 |
520 200 0 0 |
22.0000 21.4000 0.0000 0.0000 |
24.0000 25.0000 26.0000 26.6000 |
200 360 500 700 |
1 1 1 2 |
|
KOMPUTRON |
4,7900 |
16:32 |
7 |
4.75 |
0.00 % |
632 |
4.7900 |
4.8900 |
5 |
0 |
0 |
[+] |
KOM |
4.75 4.90 |
4.2800 5.2200 |
16:32 16:06 16:06 13:19
|
3 31 5 10
|
4,8200 4,7900 4,7900 4,9000
|
1 1 1 3 |
1200 1000 5000 1013 |
4.7800 4.7600 4.7500 4.7400 |
4.9000 4.9300 4.9400 4.9500 |
1990 200 30 250 |
2 1 1 1 |
|
KOOL2PLAY |
1,0500 |
12:37 |
72 |
0.00 |
0.00 % |
50 |
0.9500 |
1.0500 |
78 |
0 |
0 |
[+] |
K2P |
0.00 0.00 |
0.8400 1.2600 |
11:12 11:12 09:57 09:56
|
37 100 50 50
|
1,0500 1,0500 1,0500 1,0000
|
2 1 2 1 |
77 50 890 100 |
0.9200 0.9000 0.8000 0.7000 |
1.1000 1.1500 1.1700 1.2000 |
100 50 50 516 |
1 1 1 2 |
|
KORBANK |
9,9500 |
16:03 |
51 |
9.60 |
0.00 % |
15 |
9.5500 |
10.0000 |
160 |
0 |
0 |
[+] |
KOR |
9.40 9.95 |
7.7000 11.5000 |
16:03 16:03 15:15 12:33
|
20 23 2 137
|
9,9000 9,8500 9,8500 9,4000
|
1 1 1 2 |
205 25 75 750 |
9.4500 9.3000 9.2500 9.2000 |
10.1000 10.2000 10.3000 10.4000 |
42 188 605 400 |
1 1 2 1 |
|
KPPD |
27,6000 |
12:38 |
50 |
27.60 |
0.00 % |
2 |
27.6000 |
28.2000 |
280 |
0 |
0 |
[+] |
KPD |
27.60 27.60 |
25.0000 30.2000 |
13:35 11:43 11:42 11:42
|
180 100 13 2
|
28,6000 28,8000 28,8000 28,8000
|
2 2 1 1 |
244 281 2 50 |
27.2000 27.0000 26.0000 25.2000 |
31.4000 33.2000 33.4000 35.0000 |
22 3 60 399 |
1 1 1 1 |
|
KRAKCHEM |
1,0900 |
16:47 |
10 |
1.06 |
0.00 % |
740 |
1.0900 |
1.1100 |
6400 |
0 |
0 |
[+] |
KCH |
1.05 1.12 |
0.9540 1.1650 |
15:57 15:46 12:27 12:27
|
30 20 170 230
|
1,0800 1,0800 1,1200 1,1150
|
4 2 4 1 |
749 4756 9386 189 |
1.0650 1.0600 1.0500 1.0400 |
1.1200 1.1300 1.1400 1.1500 |
7704 4100 2000 5757 |
6 2 1 5 |
|
KREDYTIN |
17,3500 |
17:00 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
KRI |
0.00 0.00 |
15.7000 19.1000 |
16:46 16:28 16:27 16:27
|
24 500 348 62
|
16,8000 17,0000 16,7500 16,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
KRKA |
744,0000 |
16:28 |
4 |
732.00 |
0.00 % |
15 |
732.0000 |
744.0000 |
19 |
0 |
0 |
[+] |
KRK |
732.00 744.00 |
660.0000 804.0000 |
16:17 15:41 15:40 14:35
|
1 2 1 1
|
738,0000 744,0000 744,0000 734,0000
|
1 1 1 1 |
100 8 3 12 |
730.0000 728.0000 726.0000 724.0000 |
748.0000 774.0000 792.0000 794.0000 |
2 10 3 4 |
1 1 1 1 |
|
KRUK |
375,0000 |
17:02 |
6 |
375.40 |
0.00 % |
6 |
374.9000 |
375.0000 |
494 |
0 |
0 |
[+] |
KRU |
374.50 381.60 |
337.9000 412.9000 |
17:00 17:00 17:00 17:00
|
25 8 15 10
|
375,0000 375,0000 375,0000 375,0000
|
2 2 1 2 |
59 7 8 20 |
374.8000 374.7000 374.6000 374.5000 |
375.4000 375.6000 375.7000 375.8000 |
7 3 4 12 |
1 1 1 1 |
|
KRVITAMIN |
9,6000 |
15:35 |
100 |
9.12 |
0.00 % |
2 |
9.1400 |
9.6600 |
400 |
0 |
0 |
[+] |
KVT |
9.12 9.62 |
8.2200 10.0000 |
15:33 15:23 12:19 12:18
|
200 5 60 108
|
9,6000 9,4800 9,6200 9,6000
|
1 3 1 4 |
500 10 2 194 |
9.1200 9.1000 9.0400 9.0200 |
9.7000 9.7200 9.8000 9.8800 |
2 3 102 244 |
1 1 2 2 |
|
KSGAGRO |
3,2500 |
17:00 |
350 |
3.32 |
0.00 % |
800 |
3.2200 |
3.2500 |
1892 |
0 |
0 |
[+] |
KSG |
3.10 3.32 |
2.9900 3.6500 |
17:00 17:00 15:48 15:26
|
500 500 4 202
|
3,2500 3,2500 3,2500 3,2400
|
1 2 1 2 |
1000 474 500 1799 |
3.2000 3.1400 3.1300 3.1100 |
3.2600 3.2800 3.2900 3.3200 |
525 10 100 999 |
2 1 1 1 |
|
KUBOTA |
13,0000 |
13:02 |
250 |
13.00 |
0.00 % |
10 |
12.5000 |
13.0000 |
434 |
0 |
0 |
[+] |
KUB |
13.00 13.00 |
10.4000 15.6000 |
17:00 17:00 16:28 16:28
|
70 30 16 150
|
13,4500 13,4500 13,5000 13,3000
|
1 1 1 4 |
30 40 20 1050 |
12.3000 12.0500 12.0000 11.9000 |
13.3000 13.4000 13.4500 13.5000 |
64 30 80 504 |
1 1 1 2 |
|
KUPIEC |
1,0800 |
16:49 |
1 |
0.00 |
0.00 % |
1909 |
PKC |
0.8400 |
1000 |
0 |
0 |
[+] |
KPC |
0.00 0.00 |
0.8650 1.2900 |
16:49 13:50 13:05 13:03
|
250 228 1772 1100
|
1,0700 1,0200 1,0200 1,0200
|
1 1 1 1 |
550 1000 1500 3000 |
0.9050 0.8400 0.8350 0.5900 |
1.0000 1.0500 1.0600 1.0700 |
10 461 2947 28 |
1 1 1 1 |
|
LABOCANNA |
0,3280 |
17:00 |
156 |
0.33 |
0.00 % |
11084 |
0.3280 |
0.3390 |
1283 |
0 |
0 |
[+] |
LCN |
0.33 0.34 |
0.2640 0.3940 |
17:00 17:00 17:00 13:24
|
50 1000 10 371
|
0,3280 0,3280 0,3280 0,3390
|
1 1 1 1 |
10000 10000 8155 10 |
0.3270 0.3260 0.3250 0.3230 |
0.3400 0.3410 0.3500 0.3510 |
4282 150 300 400 |
3 1 1 1 |
|
LABOPRINT |
15,3000 |
11:29 |
25 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
LAB |
0.00 0.00 |
13.8000 16.8000 |
11:00 16:01 09:48 09:48
|
625 12 126 2
|
15,3000 15,4000 15,4000 15,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
LARQ |
1,8100 |
16:34 |
3420 |
1.83 |
0.00 % |
2010 |
1.7900 |
1.8100 |
130 |
0 |
0 |
[+] |
LRQ |
1.81 1.86 |
1.6500 2.0100 |
13:20 13:20 13:20 13:06
|
3830 1000 67 4033
|
1,8200 1,8300 1,8600 1,8600
|
1 1 1 1 |
1000 404 232 400 |
1.7800 1.7600 1.6150 1.6100 |
1.8800 1.9700 1.9800 1.9900 |
708 1700 5126 5000 |
1 1 1 1 |
|
LEGIMI |
45,0000 |
14:56 |
12 |
0.00 |
0.00 % |
61 |
43.5000 |
44.8000 |
11 |
0 |
0 |
[+] |
LEG |
0.00 0.00 |
36.0000 54.0000 |
12:24 09:42 16:41 09:04
|
10 25 1 3
|
45,0000 43,1000 45,0000 45,8000
|
1 1 1 1 |
50 136 25 10 |
43.0000 41.2000 41.1000 41.0000 |
44.9000 45.0000 46.0000 49.8000 |
10 123 700 1 |
1 3 1 1 |
|
LENA |
2,9600 |
15:17 |
1080 |
2.92 |
0.00 % |
1080 |
2.9100 |
2.9700 |
919 |
0 |
0 |
[+] |
LEN |
2.90 2.97 |
2.6300 3.2100 |
15:15 15:15 15:12 14:51
|
1154 10 56 40
|
2,9000 2,9100 2,9700 2,9700
|
4 1 3 1 |
1943 5 2250 5 |
2.9000 2.8700 2.8600 2.8500 |
2.9800 3.0000 3.0200 3.0300 |
980 1406 1000 5160 |
1 3 1 3 |
|
LENTEX |
7,6000 |
17:00 |
3 |
7.32 |
0.00 % |
150 |
7.1000 |
7.6000 |
1061 |
0 |
0 |
[+] |
LTX |
7.32 7.80 |
6.6000 8.0400 |
16:23 16:23 16:23 15:53
|
176 296 100 100
|
7,3400 7,3400 7,3600 7,3600
|
1 2 4 3 |
4 369 665 3150 |
7.0800 7.0200 7.0000 6.9800 |
7.6800 7.7000 7.7800 7.8000 |
1282 280 3270 2960 |
1 1 2 5 |
|
LESS |
0,2380 |
15:56 |
50 |
0.23 |
0.00 % |
3726 |
0.2320 |
0.2370 |
50 |
0 |
0 |
[+] |
LES |
0.23 0.24 |
0.2070 0.2510 |
15:46 14:23 12:22 11:55
|
588 59 4996 4
|
0,2380 0,2330 0,2330 0,2330
|
1 2 1 2 |
3500 671 50 2300 |
0.2310 0.2300 0.2280 0.2250 |
0.2380 0.2400 0.2410 0.2420 |
8362 50001 10000 110003 |
2 2 1 2 |
|
LETUS |
1,0200 |
17:00 |
1 |
0.99 |
0.00 % |
48 |
0.9500 |
1.0200 |
1535 |
0 |
0 |
[+] |
LET |
0.85 1.02 |
0.7900 1.1800 |
12:08 12:05 12:04 12:00
|
446 630 2443 570
|
0,9500 0,9500 0,9400 0,9400
|
1 1 1 2 |
1064 420 2000 2800 |
0.9400 0.9200 0.9000 0.8800 |
1.1000 1.1100 1.1500 1.1600 |
697 557 587 369 |
1 1 1 1 |
|
LEXBONO |
0,1710 |
10:58 |
1 |
0.17 |
0.00 % |
10000 |
0.1450 |
0.1710 |
13397 |
0 |
0 |
[+] |
LXB |
0.14 0.17 |
0.1380 0.2060 |
10:32 10:32 10:32 09:00
|
3447 4499 875 100
|
0,1440 0,1450 0,1520 0,1720
|
1 1 2 1 |
11052 10000 15500 15000 |
0.1440 0.1420 0.1400 0.1360 |
0.1720 0.1750 0.1780 0.1800 |
13600 4975 9690 10500 |
1 1 1 2 |
|
LGTRADE |
3,3600 |
11:54 |
10 |
3.36 |
0.00 % |
5 |
3.3000 |
3.3600 |
868 |
0 |
0 |
[+] |
LGT |
3.36 3.36 |
2.7000 4.0200 |
13:59 13:05 17:00 13:52
|
5 2 20 5
|
3,3000 3,3600 3,3600 3,3000
|
1 1 1 1 |
5 646 239 2 |
3.2000 3.1000 2.7000 0.2000 |
3.3800 3.4000 3.4800 3.5000 |
372 3435 600 1880 |
1 2 1 1 |
|
LIBET |
1,5000 |
17:01 |
5000 |
1.64 |
0.00 % |
10000 |
1.5000 |
1.5500 |
1000 |
0 |
0 |
[+] |
LBT |
1.49 1.64 |
1.4800 1.8000 |
17:00 17:00 16:36 16:34
|
5000 1500 157 443
|
1,5000 1,5000 1,5050 1,5050
|
1 1 1 1 |
1000 140 200 715 |
1.4900 1.4500 1.4350 1.4100 |
1.5750 1.5850 1.5900 1.6300 |
282 553 999 2965 |
1 1 1 2 |
|
LMGAMES |
0,9420 |
12:47 |
100 |
0.94 |
0.00 % |
200 |
0.9040 |
0.9400 |
50 |
0 |
0 |
[+] |
LMG |
0.94 0.94 |
0.7520 1.1250 |
12:47 12:47 09:47 09:13
|
100 100 300 20
|
0,9400 0,9380 0,9400 0,9460
|
1 3 1 2 |
200 750 200 300 |
0.9020 0.9000 0.8980 0.8960 |
0.9420 0.9440 0.9480 0.9500 |
50 100 200 200 |
1 1 1 1 |
|
LOKATYBUD |
0,8800 |
15:00 |
100 |
0.00 |
0.00 % |
100 |
0.8000 |
0.8800 |
100 |
0 |
0 |
[+] |
LBD |
0.00 0.00 |
0.7050 1.0500 |
15:00 15:00 11:00 11:00
|
300 100 100 10
|
0,8800 0,8800 0,8100 0,8100
|
1 1 1 1 |
100 100 100 899 |
0.7500 0.7000 0.6600 0.6500 |
0.8900 0.8950 0.9000 0.9400 |
200 1019 1998 2450 |
1 1 1 1 |
|
LOKUM |
21,4000 |
17:00 |
2 |
21.60 |
0.00 % |
2975 |
21.0000 |
21.4000 |
5 |
0 |
0 |
[+] |
LKD |
20.80 21.60 |
19.4500 23.7000 |
13:50 12:36 12:30 12:13
|
25 911 5 84
|
21,0000 21,0000 21,0000 21,0000
|
1 2 1 2 |
5 151 45729 100001 |
20.7000 20.6000 20.5000 20.0000 |
21.5000 21.6000 21.8000 22.0000 |
201 10 149 1229 |
2 1 3 3 |
|
LPP |
15 610,0000 |
17:00 |
1 |
15,500.00 |
0.00 % |
11 |
15610.0000 |
15640.0000 |
18 |
0 |
0 |
[+] |
LPP |
15,460.00 15,910.00 |
13950.0000 17050.0000 |
17:00 17:00 17:00 17:00
|
2 8 3 2
|
15 610,0000 15 610,0000 15 610,0000 15 610,0000
|
1 5 1 1 |
1 22 28 14 |
15605.0000 15600.0000 15595.0000 15590.0000 |
15650.0000 15655.0000 15665.0000 15670.0000 |
5 11 1 3 |
2 2 1 1 |
|
LSISOFT |
15,5000 |
09:35 |
462 |
15.90 |
0.00 % |
913 |
15.6000 |
16.0000 |
501 |
0 |
0 |
[+] |
LSI |
15.50 15.90 |
14.4000 17.4000 |
09:35 09:35 09:35 09:35
|
100 296 4 7
|
15,5000 15,5000 15,6000 15,6000
|
2 1 2 2 |
540 500 830 886 |
15.5000 15.4000 15.3000 15.2000 |
16.4000 16.5000 16.6000 16.8000 |
42 6 26 520 |
1 1 1 2 |
|
LTGAMES |
1,7700 |
15:33 |
200 |
1.77 |
0.00 % |
44 |
1.7000 |
1.7600 |
863 |
0 |
0 |
[+] |
LTM |
1.70 1.77 |
1.4200 2.1200 |
14:01 14:01 09:27 12:13
|
6 49 15 10
|
1,7000 1,7200 1,7700 1,7700
|
1 1 1 2 |
10 500 50 350 |
1.6800 1.6650 1.6600 1.6500 |
1.7700 1.8400 1.8500 1.8700 |
1357 50 4983 1000 |
1 1 3 1 |
|
LUBAWA |
11,5300 |
17:02 |
150 |
11.65 |
0.00 % |
350 |
11.5300 |
11.7000 |
2687 |
0 |
0 |
[+] |
LBW |
11.18 11.93 |
10.4900 12.8100 |
17:02 17:02 17:02 17:01
|
16 120 140 60
|
11,5300 11,5300 11,5300 11,5300
|
3 3 1 1 |
265 1510 142 90 |
11.5200 11.5000 11.4900 11.4800 |
11.7500 11.7800 11.7900 11.8000 |
300 120 1200 1690 |
1 1 3 2 |
|
LUDUS |
0,2840 |
15:00 |
1817 |
0.00 |
0.00 % |
10 |
0.2400 |
PKC |
878 |
0 |
0 |
[+] |
LUD |
0.00 0.00 |
0.2280 0.3400 |
15:00 15:00 15:00 15:00
|
4414 1700 1061 1211
|
0,2840 0,2840 0,2840 0,2840
|
1 1 1 1 |
1000 2200 1000 5000 |
0.2380 0.2300 0.2200 0.2000 |
0.0100 0.2840 0.2920 0.2980 |
20000 14521 400 200 |
1 2 1 1 |
|
LUG |
4,6000 |
09:00 |
92 |
4.60 |
0.00 % |
73 |
4.6400 |
4.8000 |
300 |
0 |
0 |
[+] |
LUG |
4.60 4.60 |
3.6800 5.5000 |
09:00 13:45 13:42 13:42
|
108 264 615 469
|
4,6000 4,6000 4,6000 4,6000
|
1 1 1 1 |
108 258 200 150 |
4.6200 4.6000 4.3000 4.1200 |
5.5000 5.8500 6.2000 6.6000 |
240 225 100 695 |
1 1 1 1 |
|
LUKARDI |
0,4360 |
11:09 |
1 |
0.43 |
0.00 % |
2789 |
0.4600 |
0.5050 |
4452 |
0 |
0 |
[+] |
LUK |
0.43 0.51 |
0.3460 0.5150 |
10:43 10:43 09:00 09:00
|
98 1 10 1490
|
0,5050 0,4360 0,4320 0,4320
|
2 1 1 1 |
2539 4000 2326 2000 |
0.4440 0.4360 0.4300 0.4200 |
0.5100 0.5800 0.6000 0.6500 |
10881 3026 2400 24534 |
2 1 1 1 |
|
M4B |
9,4000 |
11:00 |
1 |
0.00 |
0.00 % |
30 |
6.4000 |
9.4000 |
55 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
7.5500 11.2000 |
11:00 12:59 11:21 11:00
|
1 6 76 1
|
7,9000 6,6000 6,6000 6,6000
|
1 1 1 1 |
203 88 12 349 |
6.3500 4.6800 4.0000 3.6800 |
12.4000 12.6000 32.0000 100.0000 |
64 77 719 1 |
1 1 1 1 |
|
MABION |
9,9900 |
17:00 |
73 |
10.14 |
0.00 % |
677 |
9.9900 |
10.0600 |
2 |
0 |
0 |
[+] |
MAB |
9.96 10.24 |
9.1300 11.1400 |
17:00 17:00 17:00 17:00
|
17 69 2 12
|
9,9900 9,9900 9,9900 9,9900
|
1 1 3 4 |
150 2 302 1022 |
9.9800 9.9700 9.9600 9.9500 |
10.0800 10.1000 10.1200 10.1400 |
101 153 50 2 |
2 4 1 1 |
|
MADKOM |
2,3600 |
11:55 |
270 |
2.36 |
0.00 % |
455 |
2.2000 |
2.3600 |
424 |
0 |
0 |
[+] |
MAD |
2.36 2.36 |
1.8900 2.8200 |
09:57 15:19 13:18 10:50
|
800 1 455 100
|
2,3600 2,3400 2,2000 2,3600
|
1 1 1 1 |
500 700 2679 399 |
2.1600 2.0200 1.9800 1.6000 |
2.3800 2.4000 2.4400 2.5800 |
1755 5000 3463 12000 |
1 1 2 3 |
|
MADMIND |
1,1000 |
13:10 |
90 |
1.10 |
0.00 % |
260 |
1.0700 |
1.0950 |
250 |
0 |
0 |
[+] |
MMS |
1.10 1.10 |
0.8800 1.3200 |
09:56 11:48 10:26 09:58
|
15 25 25 25
|
1,1000 1,1000 1,1100 1,1000
|
1 1 1 1 |
800 250 200 100 |
1.0600 1.0500 1.0400 1.0350 |
1.1000 1.1250 1.1350 1.1500 |
576 150 250 350 |
1 1 1 1 |
|
MAKARONPL |
19,0400 |
17:00 |
5 |
19.18 |
0.00 % |
56 |
19.0400 |
19.1400 |
20 |
0 |
0 |
[+] |
MAK |
19.02 19.18 |
17.2800 21.0500 |
17:00 17:00 17:00 16:31
|
18 41 31 2
|
19,0400 19,0400 19,0400 19,0600
|
3 1 2 1 |
180 20 103 2 |
19.0200 19.0000 18.9800 18.9200 |
19.1600 19.1800 19.2000 19.2200 |
20 83 395 50 |
1 2 3 2 |
|
MAKOLAB |
4,7200 |
12:12 |
425 |
4.92 |
0.00 % |
445 |
4.5000 |
4.7200 |
424 |
0 |
0 |
[+] |
MLB |
4.72 4.94 |
3.9400 5.9000 |
11:57 11:57 13:29 13:29
|
2 78 72 148
|
4,9400 4,9200 4,9200 4,9000
|
2 1 1 1 |
900 148 360 700 |
4.3600 4.3000 4.2800 4.2600 |
4.9000 4.9400 4.9600 5.1000 |
575 903 500 1000 |
1 2 1 1 |
|
MANGATA |
62,8000 |
15:46 |
2 |
63.80 |
0.00 % |
38 |
62.8000 |
63.6000 |
1 |
0 |
0 |
[+] |
MGT |
62.20 63.80 |
57.6000 70.0000 |
10:12 10:12 10:12 09:02
|
6 1 1 1
|
62,2000 62,4000 62,6000 63,8000
|
1 2 2 3 |
1 79 20 77 |
62.6000 62.4000 62.2000 62.0000 |
63.8000 65.4000 66.6000 68.0000 |
27 20 18 55 |
1 1 1 2 |
|
MARVIPOL |
6,9600 |
16:48 |
100 |
6.88 |
0.00 % |
598 |
6.9000 |
6.9200 |
1443 |
0 |
0 |
[+] |
MVP |
6.88 6.98 |
6.2000 7.5600 |
16:45 16:01 16:01 15:12
|
72 200 100 10
|
6,9600 6,9000 6,9200 6,9000
|
1 2 1 2 |
200 448 200 420 |
6.8800 6.8600 6.8400 6.8200 |
6.9600 6.9800 7.0000 7.0200 |
4320 1750 9392 50 |
4 3 4 1 |
|
MAXCOM |
7,4600 |
17:00 |
2 |
7.46 |
0.00 % |
2 |
7.4400 |
7.4600 |
8476 |
0 |
0 |
[+] |
MXC |
7.40 7.46 |
6.7200 8.2000 |
16:12 16:11 14:10 14:10
|
2 10 25 4
|
7,4600 7,4600 7,4000 7,4200
|
3 2 1 1 |
231 354 200 100 |
7.4000 7.3800 7.3000 7.2400 |
7.5000 7.5200 7.5400 7.5800 |
5276 200 4 48 |
1 1 1 3 |
|
MAXIPIZZA |
0,6000 |
17:00 |
1 |
0.00 |
0.00 % |
1111 |
0.5100 |
0.5700 |
3191 |
0 |
0 |
[+] |
MXP |
0.00 0.00 |
0.4800 0.7200 |
11:30 11:30 11:17 11:10
|
801 1299 40 1
|
0,5100 0,5100 0,5900 0,5900
|
1 3 1 1 |
3999 4000 1390 5000 |
0.5050 0.5000 0.4620 0.4600 |
0.6000 0.6300 0.6350 0.6500 |
998 3699 5000 2000 |
1 1 1 1 |
|
MBANK |
794,4000 |
17:00 |
3 |
785.00 |
0.00 % |
9 |
793.0000 |
794.4000 |
25 |
0 |
0 |
[+] |
MBK |
781.40 807.60 |
706.6000 863.4000 |
17:00 17:00 17:00 17:00
|
1 2 22 11
|
794,4000 794,4000 794,4000 794,4000
|
1 1 1 1 |
133 323 69 52 |
790.6000 790.4000 789.8000 789.4000 |
795.4000 795.6000 795.8000 796.2000 |
24 5 5 13 |
1 1 1 2 |
|
MBFGROUP |
1,7550 |
16:48 |
70 |
1.90 |
0.00 % |
6 |
1.7350 |
1.7550 |
1780 |
0 |
0 |
[+] |
MBF |
1.60 1.90 |
1.5200 2.2800 |
16:22 16:03 15:24 15:23
|
1830 500 20 1001
|
1,7400 1,7500 1,8000 1,7100
|
1 1 1 1 |
499 4261 100 596 |
1.7100 1.7000 1.6950 1.6800 |
1.7800 1.8100 1.8150 1.8200 |
1830 300 378 1760 |
1 1 1 1 |
|
MBWS |
13,0000 |
09:01 |
100 |
0.00 |
0.00 % |
75 |
12.5000 |
14.0000 |
59 |
0 |
0 |
[+] |
MBW |
0.00 0.00 |
11.7000 14.3000 |
09:57 09:25 09:25 15:43
|
344 344 220 75
|
12,9000 13,3000 13,3000 14,3000
|
1 0 0 0 |
163 0 0 0 |
6.0000 0.0000 0.0000 0.0000 |
18.8000 19.7000 20.3000 20.7000 |
150 140 133 130 |
1 1 1 1 |
|
MCI |
24,8000 |
17:00 |
197 |
25.10 |
0.00 % |
250 |
24.7000 |
24.8000 |
4 |
0 |
0 |
[+] |
MCI |
24.60 25.30 |
22.6000 27.6000 |
17:00 16:41 16:41 16:27
|
3 4 100 206
|
24,8000 24,8000 24,9000 25,0000
|
2 3 1 3 |
125 330 6 202 |
24.6000 24.5000 24.4000 24.3000 |
25.0000 25.1000 25.2000 25.3000 |
19 91 10 500 |
1 1 1 1 |
|
MDIENERGIA |
1,3100 |
09:02 |
1 |
1.31 |
0.00 % |
310 |
1.3000 |
1.3100 |
870 |
0 |
0 |
[+] |
MDI |
1.31 1.31 |
1.1800 1.4400 |
12:29 11:40 11:40 10:45
|
1 19 1 23
|
1,3050 1,3050 1,3050 1,3050
|
1 2 1 1 |
26 40 70 2 |
1.2800 1.2750 1.2700 1.2650 |
1.3250 1.3350 1.3600 1.3750 |
114 1448 1099 163 |
4 1 1 4 |
|
MEDAPP |
0,1670 |
15:16 |
2335 |
0.16 |
0.00 % |
500 |
0.1620 |
PKC |
800 |
0 |
0 |
[+] |
MDA |
0.16 0.17 |
0.1280 0.1920 |
15:00 15:00 15:00 15:00
|
400 1265 60 61
|
0,1670 0,1670 0,1670 0,1670
|
2 1 1 1 |
10361 5000 5000 10000 |
0.1590 0.1560 0.1540 0.1500 |
0.1670 0.1675 0.1680 0.1685 |
10000 60 60 60 |
1 1 1 1 |
|
MEDCAMP |
0,8450 |
10:53 |
8 |
0.79 |
0.00 % |
4258 |
0.8000 |
0.8450 |
1933 |
0 |
0 |
[+] |
MDP |
0.79 0.85 |
0.6350 0.9450 |
10:33 14:22 14:19 14:19
|
1700 60 67 1
|
0,7900 0,8500 0,7900 0,8400
|
3 2 1 2 |
2613 1315 1000 1730 |
0.7900 0.7800 0.7600 0.7500 |
0.8500 0.9000 0.9350 0.9550 |
2304 20 1600 1963 |
4 1 1 1 |
|
MEDICALG |
24,7500 |
17:00 |
19 |
23.55 |
0.00 % |
59 |
24.7000 |
24.7500 |
159 |
0 |
0 |
[+] |
MDG |
23.00 25.00 |
21.2000 25.9000 |
17:00 17:00 17:00 17:00
|
12 161 27 160
|
24,7500 24,7500 24,7500 24,7500
|
1 1 7 2 |
4 30 110 10 |
24.4000 24.3500 24.3000 24.1500 |
24.8000 24.9000 24.9500 25.0000 |
557 10 55 5055 |
5 1 2 8 |
|
MEDICOBIO |
0,2560 |
09:13 |
140 |
0.00 |
0.00 % |
900 |
0.2390 |
0.2540 |
1200 |
0 |
0 |
[+] |
MDB |
0.00 0.00 |
0.2050 0.3070 |
16:49 16:49 16:49 16:49
|
156 500 500 500
|
0,2560 0,2550 0,2540 0,2530
|
1 1 1 1 |
5000 500 500 500 |
0.2380 0.2360 0.2350 0.2340 |
0.2550 0.2560 0.2570 0.2580 |
12180 204 7500 500 |
2 1 2 1 |
|
MEDINICE |
8,0500 |
17:00 |
100 |
7.84 |
0.00 % |
1124 |
7.8000 |
8.0500 |
100 |
0 |
0 |
[+] |
ICE |
7.76 8.08 |
7.0600 8.6200 |
16:07 16:07 16:04 16:04
|
140 300 150 20
|
7,8000 7,8200 7,8200 7,8400
|
1 3 1 3 |
500 159 2000 345 |
7.7800 7.7500 7.7200 7.7000 |
8.0600 8.0700 8.0900 8.1300 |
420 250 250 243 |
1 1 1 1 |
|
MEDTECH |
0,3900 |
15:45 |
1000 |
0.37 |
0.00 % |
5271 |
0.3780 |
0.3860 |
1366 |
0 |
0 |
[+] |
MDT |
0.37 0.40 |
0.2970 0.4450 |
15:39 15:39 15:39 15:39
|
1366 2000 4000 5555
|
0,3770 0,3780 0,3790 0,3800
|
2 1 3 2 |
20294 2670 10400 10000 |
0.3770 0.3760 0.3750 0.3730 |
0.3870 0.3890 0.4000 0.4030 |
4000 5555 4800 1000 |
1 1 2 1 |
|
MEGAPIXEL |
2,7000 |
15:00 |
1 |
2.52 |
0.00 % |
400 |
2.5000 |
2.7000 |
24 |
0 |
0 |
[+] |
MPS |
2.52 2.70 |
2.0200 3.0200 |
11:00 11:00 11:00 11:00
|
32 25 43 1
|
2,5200 2,5200 2,5200 2,7600
|
1 1 1 1 |
30 20 10 15 |
2.4600 2.4400 2.4000 2.3200 |
2.7200 2.7600 2.8800 2.9400 |
20 14 15 20 |
1 1 1 1 |
|
MENNICA |
25,0000 |
16:40 |
30 |
25.30 |
0.00 % |
1210 |
25.0000 |
25.2000 |
150 |
0 |
0 |
[+] |
MNC |
24.30 25.30 |
22.8000 27.8000 |
16:40 16:40 16:26 15:25
|
379 92 7 1
|
25,0000 24,9000 24,9000 24,9000
|
1 1 4 1 |
202 51 472 100 |
24.6000 24.5000 24.4000 24.3000 |
25.3000 25.4000 25.5000 25.6000 |
195 400 70 849 |
2 1 1 2 |
|
MENNICASK |
55,8000 |
13:55 |
21 |
55.60 |
0.00 % |
5 |
55.2000 |
57.4000 |
122 |
0 |
0 |
[+] |
MNS |
55.00 57.40 |
44.5000 66.6000 |
13:36 13:03 13:03 12:06
|
25 5 25 1
|
55,8000 57,4000 57,0000 57,4000
|
1 1 3 1 |
38 31 122 5 |
55.0000 53.2000 53.0000 52.8000 |
57.6000 58.0000 58.6000 59.0000 |
491 21 29 40 |
2 2 1 1 |
|
MENTZEN |
36,2000 |
16:00 |
30 |
36.30 |
0.00 % |
122 |
36.0500 |
36.2000 |
385 |
0 |
0 |
[+] |
XDD |
35.70 36.55 |
29.0500 43.5500 |
15:57 15:57 15:48 15:45
|
71 3 2 50
|
36,2000 36,2000 36,2000 36,2000
|
1 2 3 1 |
276 63 108 32 |
35.9000 35.8000 35.7000 35.6500 |
36.5000 36.5500 36.6000 36.7000 |
375 26 100 66 |
1 1 1 1 |
|
MERA |
1,4900 |
09:07 |
10 |
0.00 |
0.00 % |
20 |
1.4200 |
1.5000 |
170 |
0 |
0 |
[+] |
MER |
0.00 0.00 |
1.2000 1.7800 |
09:49 09:04 09:00 15:45
|
10 10 10 80
|
1,4900 1,4900 1,4900 1,4900
|
1 1 1 1 |
20 280 20 20 |
1.4000 1.3900 1.3600 1.3400 |
1.5200 1.5400 1.5800 1.6000 |
20 20 20 20 |
1 1 1 1 |
|
MERCATOR |
43,1000 |
17:00 |
7 |
42.75 |
0.00 % |
330 |
42.7500 |
43.1000 |
84 |
0 |
0 |
[+] |
MRC |
42.50 43.30 |
38.5000 47.0000 |
17:00 16:47 16:47 16:47
|
9 9 1 35
|
43,1000 43,0000 43,0000 42,7500
|
3 1 2 3 |
433 108 202 326 |
42.7000 42.6500 42.6000 42.5500 |
43.1500 43.2000 43.2500 43.3000 |
210 1892 27 154 |
3 1 1 2 |
|
MERCOR |
24,5000 |
16:39 |
40 |
24.50 |
0.00 % |
6 |
24.3000 |
24.6000 |
1243 |
0 |
0 |
[+] |
MCR |
24.30 24.60 |
22.1000 26.9000 |
16:32 11:57 11:21 11:21
|
40 10 95 20
|
24,3000 24,3000 24,3000 24,3000
|
1 2 1 3 |
72 125 6 93 |
24.1000 24.0000 23.9000 23.7000 |
24.8000 24.9000 25.0000 25.4000 |
44 76 178 97 |
1 1 1 1 |
|
MERLINGRP |
0,1700 |
17:00 |
2139 |
0.00 |
0.00 % |
10 |
0.1600 |
PKC |
35178 |
0 |
0 |
[+] |
MRG |
0.00 0.00 |
0.1360 0.2040 |
17:00 17:00 16:49 16:49
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
1 1 1 0 |
30000 50000 30000 0 |
0.0120 0.0110 0.0100 0.0000 |
0.0100 0.1500 0.1700 0.1800 |
80000 3000 24789 20000 |
1 1 4 1 |
|
MEXPOLSKA |
3,4000 |
17:00 |
2 |
3.42 |
0.00 % |
150 |
3.3400 |
3.4000 |
777 |
0 |
0 |
[+] |
MEX |
3.32 3.42 |
3.0800 3.7600 |
15:31 15:24 15:24 14:53
|
2200 16 84 1000
|
3,4000 3,4000 3,3800 3,3800
|
1 1 1 1 |
599 1279 10 150 |
3.3300 3.3200 3.3100 3.2800 |
3.4500 3.4900 3.5000 3.5100 |
2000 103 368 1316 |
1 1 1 1 |
|
MFO |
30,3000 |
15:41 |
321 |
30.60 |
0.00 % |
1565 |
30.4000 |
30.5000 |
59 |
0 |
0 |
[+] |
MFO |
30.00 30.60 |
27.6000 33.6000 |
15:40 15:40 15:40 15:20
|
300 181 19 313
|
30,4000 30,2000 30,2000 30,2000
|
1 1 1 1 |
332 70 50 200 |
30.2000 29.6000 29.2000 28.9000 |
30.6000 30.7000 30.9000 31.2000 |
196 148 18 33 |
2 1 1 1 |
|
MGAMES |
6,0000 |
16:10 |
167 |
5.96 |
0.00 % |
167 |
5.9000 |
6.1200 |
601 |
0 |
0 |
[+] |
MGS |
5.90 6.00 |
4.7700 7.1400 |
16:10 16:10 11:56 09:07
|
433 300 167 340
|
6,0000 5,9000 6,0000 5,9600
|
1 1 2 1 |
179 429 550 129 |
5.6000 5.3600 5.3400 5.0400 |
6.7800 6.8000 8.0000 10.6000 |
81 500 454 450 |
1 1 1 1 |
|
MILISYS |
1,1200 |
17:02 |
2000 |
1.12 |
0.00 % |
5972 |
1.1200 |
1.1300 |
16 |
0 |
0 |
[+] |
MLM |
1.10 1.20 |
0.8960 1.3400 |
17:00 17:00 17:00 17:00
|
5628 900 1666 101
|
1,1200 1,1200 1,1200 1,1200
|
1 6 13 2 |
7268 12866 26909 1700 |
1.1100 1.1050 1.1000 1.0950 |
1.1350 1.1400 1.1500 1.1550 |
1000 406 16 507 |
1 2 1 1 |
|
MILKILAND |
2,0800 |
17:00 |
10 |
2.00 |
0.00 % |
1080 |
2.0300 |
2.0800 |
1275 |
0 |
0 |
[+] |
MLK |
2.00 2.08 |
1.8000 2.2000 |
16:32 15:44 15:42 15:37
|
1000 85 915 385
|
2,0600 2,0800 2,0800 2,0800
|
3 2 5 2 |
3024 2736 5137 1050 |
2.0200 2.0100 2.0000 1.9900 |
2.0900 2.1000 2.1100 2.1300 |
1038 4000 4000 300 |
2 1 1 1 |
|
MILKPOL |
0,4600 |
15:07 |
435 |
0.00 |
0.00 % |
400 |
0.4400 |
0.4600 |
1542 |
0 |
0 |
[+] |
MLP |
0.00 0.00 |
0.3680 0.5500 |
15:00 15:01 15:00 15:00
|
23 850 371 1050
|
0,4600 0,4800 0,4800 0,4800
|
1 1 1 1 |
2500 400 3469 1480 |
0.3920 0.3700 0.3600 0.3400 |
0.4800 0.5000 0.5250 0.5300 |
2779 3166 1498 14000 |
1 1 1 1 |
|
MILLENNIUM |
14,2500 |
17:00 |
136 |
13.94 |
0.00 % |
237 |
14.2400 |
14.2500 |
6097 |
0 |
0 |
[+] |
MIL |
13.89 14.39 |
12.5500 15.3300 |
17:00 17:00 17:00 17:00
|
30 2044 1558 619
|
14,2500 14,2500 14,2500 14,2500
|
1 1 1 2 |
261 1005 1538 381 |
14.2300 14.2200 14.2100 14.1900 |
14.2600 14.2700 14.2800 14.2900 |
2322 1561 5314 5799 |
2 1 2 3 |
|
MILTON |
0,2800 |
16:48 |
1143 |
0.30 |
0.00 % |
2614 |
0.2620 |
0.2800 |
65046 |
0 |
0 |
[+] |
MTN |
0.26 0.30 |
0.2400 0.3600 |
16:45 15:46 15:42 15:39
|
2321 3600 20000 1
|
0,2800 0,2800 0,2800 0,2620
|
1 2 1 1 |
7900 5000 8000 2890 |
0.2540 0.2520 0.2500 0.2440 |
0.2980 0.3000 0.3380 0.3400 |
2000 132249 1597 5188 |
1 2 1 1 |
|
MINERAL |
1,0700 |
12:03 |
5 |
1.07 |
0.00 % |
5 |
1.0000 |
1.0700 |
1342 |
0 |
0 |
[+] |
MND |
1.07 1.07 |
0.8600 1.2800 |
13:04 12:17 12:01 12:01
|
2329 1 1463 208
|
1,0400 1,0900 1,0400 1,0300
|
1 1 1 1 |
5 5 750 2410 |
0.9500 0.9000 0.8600 0.8300 |
1.0800 1.1000 1.1200 1.1600 |
3670 2687 2352 3497 |
1 3 1 2 |
|
MIRACULUM |
0,7840 |
09:45 |
10 |
0.78 |
0.00 % |
6000 |
0.7460 |
0.7800 |
96 |
0 |
0 |
[+] |
MIR |
0.78 0.78 |
0.7060 0.8620 |
17:00 12:34 10:55 09:11
|
10 17278 650 20
|
0,7800 0,7700 0,7420 0,7700
|
2 3 3 1 |
8500 7500 12500 9906 |
0.7440 0.7420 0.7400 0.7260 |
0.7840 0.7860 0.7900 0.8160 |
4816 2000 5025 6000 |
3 1 1 1 |
|
MIRBUD |
13,0500 |
17:00 |
11 |
13.16 |
0.00 % |
109 |
13.0500 |
13.1100 |
12 |
0 |
0 |
[+] |
MRB |
12.92 13.29 |
11.8500 14.4700 |
17:00 17:00 17:00 17:00
|
20 124 45 13
|
13,0500 13,0500 13,0500 13,0500
|
3 5 3 13 |
1724 15439 1110 14992 |
13.0400 13.0200 13.0100 13.0000 |
13.1400 13.2000 13.2100 13.2300 |
10 150 374 510 |
1 1 1 1 |
|
MLPGROUP |
84,0000 |
16:35 |
20 |
84.00 |
0.00 % |
40 |
81.0000 |
84.0000 |
95 |
0 |
0 |
[+] |
MLG |
80.80 84.00 |
75.6000 92.4000 |
16:10 14:48 14:47 14:47
|
150 50 95 20
|
84,0000 84,0000 84,0000 84,0000
|
1 1 1 1 |
4 21 14 1 |
80.4000 80.2000 80.0000 77.2000 |
85.0000 85.4000 85.8000 86.4000 |
248 20 1 1016 |
2 1 1 1 |
|
MLSYSTEM |
15,0000 |
17:04 |
100 |
15.12 |
0.00 % |
1 |
14.9800 |
15.0000 |
1617 |
0 |
0 |
[+] |
MLS |
14.84 15.56 |
13.6200 16.6200 |
17:00 17:00 17:00 17:00
|
63 37 100 363
|
15,0000 15,0000 15,0000 15,0000
|
5 1 2 4 |
974 300 534 230 |
14.9000 14.8600 14.8400 14.8000 |
15.1800 15.2000 15.2400 15.2600 |
195 266 158 440 |
2 3 5 3 |
|
MMCPL |
9,0500 |
15:36 |
45 |
9.05 |
0.00 % |
136 |
9.0500 |
9.1000 |
45 |
0 |
0 |
[+] |
MMC |
9.05 9.05 |
7.2500 10.8000 |
09:19 09:00 16:37 11:46
|
1 20 55 49
|
9,7500 9,7000 9,6500 9,6500
|
1 1 1 1 |
5 59 39 10 |
8.4000 8.1000 8.0500 8.0000 |
9.7000 9.7500 10.9000 11.0000 |
104 78 40 210 |
1 1 1 1 |
|
MOBRUK |
300,5000 |
17:03 |
1 |
303.50 |
0.00 % |
28 |
300.5000 |
302.5000 |
1 |
0 |
0 |
[+] |
MBR |
299.00 304.00 |
273.5000 333.5000 |
17:02 17:02 17:01 17:00
|
1 1 1 6
|
300,5000 300,5000 300,5000 300,5000
|
3 5 19 3 |
9 108 440 32 |
300.0000 299.5000 299.0000 298.5000 |
303.0000 304.0000 304.5000 305.0000 |
20 170 19 77 |
1 1 1 5 |
|
MOJ |
1,6000 |
17:00 |
52 |
0.00 |
0.00 % |
5000 |
1.5000 |
1.6000 |
6500 |
0 |
0 |
[+] |
MOJ |
0.00 0.00 |
1.4400 1.7600 |
14:25 14:18 14:16 15:10
|
2046 154 989 1000
|
1,5000 1,5000 1,5100 1,6000
|
1 1 1 1 |
823 920 10 1221 |
1.3800 1.3600 1.3300 1.3100 |
1.6700 1.7000 1.7200 1.7500 |
404 500 300 3000 |
1 1 1 1 |
|
MOL |
30,1800 |
16:34 |
994 |
30.38 |
0.00 % |
70 |
30.0800 |
30.3600 |
100 |
0 |
0 |
[+] |
MOL |
30.06 30.44 |
27.3600 33.4000 |
16:23 16:15 13:45 13:38
|
44 14 100 2
|
30,3400 30,0800 30,3400 30,0600
|
1 1 2 1 |
201 1 87 49 |
30.0600 30.0400 30.0000 29.9400 |
30.3800 30.4000 30.5000 30.5600 |
100 100 450 435 |
1 1 1 6 |
|
MOLECURE |
8,0400 |
17:00 |
174 |
8.10 |
0.00 % |
700 |
7.9400 |
8.0400 |
582 |
0 |
0 |
[+] |
MOC |
7.88 8.12 |
7.2900 8.9100 |
16:48 16:42 16:42 16:37
|
8 36 29 10
|
8,0400 8,0400 8,0300 8,0000
|
1 2 2 4 |
500 542 2326 245 |
7.9200 7.9100 7.9000 7.8800 |
8.0700 8.0800 8.0900 8.1000 |
50 13 250 934 |
1 3 1 2 |
|
MONNARI |
4,8000 |
16:40 |
2 |
4.65 |
0.00 % |
6 |
4.7000 |
4.8800 |
38 |
0 |
0 |
[+] |
MON |
4.65 4.80 |
4.1900 5.1000 |
16:40 16:40 16:39 16:39
|
1000 200 2 1000
|
4,8000 4,8000 4,7500 4,7500
|
1 2 1 1 |
6 908 791 20 |
4.6900 4.6700 4.6500 4.6400 |
4.8900 4.9000 4.9400 4.9500 |
500 2200 375 2940 |
1 1 1 2 |
|
MOONLIT |
0,1840 |
15:21 |
5601 |
0.18 |
0.00 % |
12291 |
0.2100 |
0.1970 |
7000 |
0 |
0 |
[+] |
MLT |
0.18 0.18 |
0.1480 0.2200 |
15:04 11:25 15:28 15:00
|
2038 561 1000 1
|
0,1840 0,1840 0,1840 0,1840
|
1 1 1 0 |
2361 4600 7000 0 |
0.1840 0.1640 0.1500 0.0000 |
0.2000 0.2180 0.2200 0.2360 |
6000 6000 7000 8000 |
1 1 1 1 |
|
MOSTALPLC |
14,5000 |
17:01 |
600 |
14.30 |
0.00 % |
102 |
14.2000 |
14.5000 |
51 |
0 |
0 |
[+] |
MSP |
14.05 14.60 |
12.9000 15.7000 |
17:01 17:00 16:37 16:37
|
200 200 65 319
|
14,5000 14,5000 14,5000 14,5000
|
2 1 2 2 |
300 300 244 220 |
14.1500 14.1000 14.0500 14.0000 |
14.6000 14.7500 14.8000 14.9000 |
298 100 160 15 |
2 1 2 1 |
|
MOSTALWAR |
6,8600 |
17:00 |
1 |
7.12 |
0.00 % |
590 |
6.8400 |
6.9800 |
248 |
0 |
0 |
[+] |
MSW |
6.80 7.12 |
6.4200 7.8200 |
15:50 15:50 15:45 15:45
|
700 693 323 400
|
6,8000 6,8000 6,8000 6,8200
|
1 3 1 1 |
300 407 222 500 |
6.8200 6.8000 6.7600 6.7400 |
7.0000 7.1000 7.1200 7.1400 |
200 98 590 500 |
1 1 2 1 |
|
MOSTALZAB |
5,7000 |
17:00 |
500 |
5.48 |
0.00 % |
400 |
5.6600 |
5.7200 |
2663 |
0 |
0 |
[+] |
MSZ |
5.42 5.73 |
4.9350 6.0200 |
17:00 17:00 17:00 17:00
|
57 100 280 220
|
5,7000 5,7000 5,7000 5,7000
|
1 1 2 2 |
9993 995 850 1600 |
5.6400 5.6300 5.5400 5.5000 |
5.7300 5.7400 5.7500 5.7600 |
234 799 60095 590 |
1 3 8 2 |
|
MOVIEGAMES |
16,4000 |
17:00 |
1 |
16.22 |
0.00 % |
1 |
16.2200 |
16.4000 |
50 |
0 |
0 |
[+] |
MOV |
16.12 16.42 |
14.6000 17.8400 |
17:00 17:00 17:00 17:00
|
5 1 1 1
|
16,4000 16,4000 16,4000 16,4000
|
5 4 5 5 |
23 18 26 26 |
16.2000 16.1800 16.1600 16.1400 |
16.4200 16.4400 16.5000 16.5200 |
43 4 450 106 |
1 1 2 3 |
|
MPAY |
0,2510 |
17:03 |
1381 |
0.25 |
0.00 % |
1202 |
0.2460 |
0.2510 |
4408 |
0 |
0 |
[+] |
MPY |
0.24 0.25 |
0.2015 0.3015 |
17:03 16:40 16:31 16:13
|
2719 17300 4000 1295
|
0,2510 0,2510 0,2500 0,2455
|
1 2 1 1 |
4005 10273 1025 7000 |
0.2455 0.2450 0.2445 0.2440 |
0.2540 0.2550 0.2580 0.2595 |
110 8851 6000 500 |
1 1 1 1 |
|
MPLVERBUM |
10,2000 |
13:05 |
40 |
10.60 |
0.00 % |
100 |
9.0500 |
10.6000 |
78 |
0 |
0 |
[+] |
VER |
10.20 10.60 |
8.5000 12.7000 |
12:24 10:16 17:00 12:59
|
30 200 1 3
|
10,3000 10,6000 9,0000 10,6000
|
2 1 1 1 |
166 100 100 200 |
9.0000 8.8500 8.8000 8.7500 |
11.7000 12.7000 12.9000 16.0000 |
30 100 50 10 |
1 1 1 1 |
|
MSM |
3,9500 |
12:26 |
2 |
3.56 |
0.00 % |
100 |
3.8000 |
3.9500 |
588 |
0 |
0 |
[+] |
MSM |
3.56 3.95 |
2.8500 4.2700 |
12:26 10:42 10:42 10:40
|
98 2 9 274
|
3,9000 3,9000 3,8500 3,8500
|
1 1 1 1 |
100 100 188 100 |
3.7000 3.5600 3.4100 3.4000 |
3.9800 4.0000 4.0600 4.1000 |
97 100 98 100 |
1 1 1 1 |
|
MURAPOL |
38,5500 |
17:00 |
68 |
38.50 |
0.00 % |
5 |
38.2000 |
38.5500 |
369 |
0 |
0 |
[+] |
MUR |
38.00 38.80 |
34.6500 42.3500 |
17:00 17:00 17:00 17:00
|
12 1 37 33
|
38,5500 38,5500 38,5500 38,5500
|
1 1 1 1 |
100 882 2 21 |
38.1500 38.1000 38.0000 37.9500 |
38.7000 38.7500 38.8000 38.9000 |
53 100 627 567 |
2 1 3 3 |
|
MUZA |
13,8500 |
10:31 |
1 |
0.00 |
0.00 % |
544 |
13.8000 |
14.1500 |
1 |
0 |
0 |
[+] |
MZA |
0.00 0.00 |
12.5000 15.2000 |
12:26 09:22 09:04 16:10
|
241 2 5 3
|
14,0000 14,0000 14,0000 14,0000
|
1 1 1 1 |
2 2000 2 107 |
13.5500 13.0000 12.3000 12.1000 |
14.2000 14.4000 14.4500 14.5000 |
500 223 1102 1300 |
1 1 2 4 |
|
MWTRADE |
3,1800 |
09:34 |
1 |
3.18 |
0.00 % |
535 |
3.0800 |
3.1800 |
311 |
0 |
0 |
[+] |
MWT |
3.18 3.18 |
2.8800 3.4800 |
09:00 09:00 10:04 17:00
|
1 1 2 1
|
3,1800 3,1800 3,1800 3,2000
|
2 1 1 1 |
1004 490 20 300 |
2.9600 2.7400 2.7000 2.6400 |
3.2000 3.3600 3.3800 3.4800 |
449 399 1000 11 |
1 1 1 1 |
|
NANOGROUP |
3,5400 |
17:00 |
2894 |
3.19 |
0.00 % |
1905 |
3.5100 |
3.5400 |
4966 |
0 |
0 |
[+] |
NNG |
3.12 3.56 |
3.1550 3.8550 |
17:00 17:00 17:00 17:00
|
1463 1000 2864 1379
|
3,5400 3,5400 3,5400 3,5400
|
1 1 1 1 |
5000 1245 1000 700 |
3.4900 3.4700 3.4600 3.4450 |
3.5500 3.5700 3.5800 3.5900 |
2200 8000 1000 4000 |
2 1 1 2 |
|
NEPTIS |
121,0000 |
09:02 |
1 |
123.00 |
0.00 % |
67 |
121.0000 |
123.0000 |
5 |
0 |
0 |
[+] |
YAN |
121.00 123.00 |
111.0000 135.0000 |
09:02 09:02 09:02 09:00
|
1 1 1 1
|
123,0000 121,0000 123,0000 123,0000
|
1 1 1 1 |
47 50 50 70 |
114.0000 111.0000 110.0000 88.5000 |
124.0000 150.0000 160.0000 175.0000 |
66 6 20 461 |
1 1 1 1 |
|
NESTMEDIC |
0,5250 |
16:35 |
1799 |
0.50 |
0.00 % |
1 |
0.5250 |
0.5300 |
2472 |
0 |
0 |
[+] |
NST |
0.50 0.53 |
0.3980 0.5950 |
16:24 15:13 15:13 13:28
|
1 984 4 2156
|
0,5250 0,5200 0,5200 0,5200
|
1 1 1 1 |
196 3300 4900 2300 |
0.5100 0.4980 0.4960 0.4740 |
0.5400 0.5450 0.5850 0.5900 |
2452 3000 1220 2999 |
1 1 1 1 |
|
NEUCA |
680,0000 |
17:02 |
21 |
672.00 |
0.00 % |
3 |
677.0000 |
680.0000 |
58 |
0 |
0 |
[+] |
NEU |
672.00 690.00 |
605.0000 739.0000 |
17:00 17:00 17:00 17:00
|
3 3 3 3
|
680,0000 680,0000 680,0000 680,0000
|
3 2 2 3 |
14 8 14 19 |
676.0000 675.0000 674.0000 673.0000 |
689.0000 690.0000 691.0000 692.0000 |
28 20 9 8 |
2 2 2 1 |
|
NEWAG |
66,0000 |
17:00 |
14 |
66.00 |
0.00 % |
131 |
65.1000 |
66.0000 |
119 |
0 |
0 |
[+] |
NWG |
65.00 66.80 |
59.4000 72.6000 |
17:00 17:00 17:00 17:00
|
2 98 84 18
|
66,0000 66,0000 66,0000 66,0000
|
6 1 2 3 |
753 90 113 310 |
65.0000 64.9000 64.7000 64.6000 |
66.5000 66.7000 66.8000 66.9000 |
287 35 81 180 |
2 1 3 1 |
|
NEXITY |
1,3300 |
16:47 |
361 |
1.44 |
0.00 % |
400 |
1.3300 |
1.3900 |
149 |
0 |
0 |
[+] |
NXG |
1.32 1.45 |
1.3000 1.5800 |
16:47 16:47 15:11 15:11
|
625 150 475 200
|
1,3400 1,3600 1,3200 1,3200
|
4 1 1 1 |
1062 700 775 700 |
1.3100 1.3000 1.2900 1.2800 |
1.4000 1.4300 1.4400 1.4500 |
140 200 200 3590 |
1 1 1 2 |
|
NEXTBIKE |
15,0000 |
10:16 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
NXB |
0.00 0.00 |
13.5000 16.5000 |
10:16 10:13 10:11 16:48
|
10 65 10 75
|
15,0000 15,4000 15,5000 14,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
NOCTILUCA |
100,5000 |
17:00 |
10 |
98.20 |
0.00 % |
20 |
98.6000 |
100.5000 |
13 |
0 |
0 |
[+] |
NCL |
97.80 101.00 |
88.4000 108.0000 |
16:19 16:18 16:17 16:17
|
10 10 3 7
|
98,6000 98,6000 98,6000 98,6000
|
1 1 3 1 |
33 100 215 3 |
98.4000 98.2000 98.0000 97.8000 |
101.0000 101.5000 102.0000 102.5000 |
662 28 142 10 |
3 1 3 1 |
|
NOOBZ |
8,8500 |
14:19 |
1 |
8.45 |
0.00 % |
149 |
8.5000 |
8.8500 |
32 |
0 |
0 |
[+] |
NOB |
8.45 8.85 |
6.8000 10.1000 |
14:19 09:56 10:07 13:28
|
1 2 2 120
|
8,8500 8,4500 8,4500 8,5000
|
2 2 1 2 |
7 26 79 20 |
8.4500 8.4000 8.3500 8.3000 |
8.9000 8.9500 9.0000 9.1500 |
25 35 122 25 |
1 1 1 1 |
|
NOTORIA |
9,2500 |
11:01 |
59 |
0.00 |
0.00 % |
230 |
8.8500 |
9.2500 |
220 |
0 |
0 |
[+] |
NTS |
0.00 0.00 |
7.4000 11.1000 |
09:00 15:52 09:55 10:42
|
34 45 40 20
|
9,1500 9,2500 9,2500 9,2500
|
1 1 1 1 |
34 28 39 50 |
7.5500 7.3000 6.6500 6.4000 |
10.1000 11.0000 12.1000 13.2000 |
1492 1683 997 1333 |
1 1 1 1 |
|
NOVAINV |
0,9970 |
17:00 |
1290 |
0.98 |
0.00 % |
1298 |
0.9830 |
0.9970 |
4193 |
0 |
0 |
[+] |
NOV |
0.98 1.00 |
0.7860 1.1780 |
16:41 16:29 16:29 16:29
|
152 1267 500 633
|
0,9830 0,9830 0,9840 0,9840
|
1 2 1 1 |
838 1360 100 1900 |
0.9820 0.9810 0.9790 0.9760 |
0.9980 0.9990 1.0100 1.0200 |
862 2500 2500 1315 |
1 1 1 2 |
|
NOVAVISGR |
1,4860 |
16:32 |
136 |
1.47 |
0.00 % |
22 |
1.4520 |
1.4800 |
600 |
0 |
0 |
[+] |
NVG |
1.41 1.49 |
1.3240 1.6160 |
16:32 16:25 16:10 16:07
|
14 200 7 49
|
1,4800 1,4500 1,4800 1,4500
|
1 1 1 2 |
400 23 7 1850 |
1.4500 1.4480 1.4460 1.4300 |
1.4860 1.4880 1.4900 1.5000 |
3864 937 3054 575 |
2 1 2 1 |
|
NOVITA |
111,5000 |
15:53 |
1 |
108.50 |
0.00 % |
6 |
108.5000 |
111.5000 |
22 |
0 |
0 |
[+] |
NVT |
108.50 111.50 |
97.8000 119.0000 |
13:30 13:16 11:49 11:49
|
1 8 3 2
|
111,5000 108,5000 111,5000 111,5000
|
1 1 4 1 |
12 5 15 50 |
108.0000 106.0000 105.5000 105.0000 |
112.0000 113.0000 114.0000 114.5000 |
845 17 5 8 |
1 3 1 2 |
|
NTCAPITAL |
0,9660 |
16:25 |
500 |
0.94 |
0.00 % |
500 |
0.9320 |
0.9660 |
500 |
0 |
0 |
[+] |
NTC |
0.92 0.97 |
0.8460 1.0300 |
15:53 15:06 15:00 14:34
|
500 1070 200 200
|
0,9640 0,9620 0,9620 0,9600
|
1 1 1 1 |
500 500 500 500 |
0.9300 0.9280 0.9260 0.9240 |
0.9680 0.9700 0.9720 0.9740 |
1400 500 500 13372 |
1 1 1 2 |
|
NTTSYSTEM |
8,5400 |
17:04 |
1 |
8.34 |
0.00 % |
114 |
8.5400 |
8.7200 |
89 |
0 |
0 |
[+] |
NTT |
8.34 8.80 |
7.5200 9.1600 |
17:01 17:00 17:00 16:26
|
1 2 2 1
|
8,5400 8,5400 8,5400 8,6000
|
1 2 1 1 |
193 1181 498 60 |
8.4600 8.4200 8.3400 8.3200 |
8.7600 8.8000 8.8200 8.8400 |
31 198 500 200 |
1 1 1 1 |
|
NTVSA |
0,1540 |
15:27 |
500 |
0.15 |
0.00 % |
11000 |
0.1360 |
0.1540 |
76957 |
0 |
0 |
[+] |
NTV |
0.15 0.15 |
0.1240 0.1840 |
15:27 11:32 11:23 11:22
|
500 3871 3000 8000
|
0,1540 0,1480 0,1300 0,1300
|
2 1 1 1 |
6037 3000 2000 4999 |
0.1350 0.1340 0.1240 0.1220 |
0.1550 0.1570 0.1580 0.1600 |
2000 6065 8526 5000 |
1 2 1 1 |
|
NWAI |
25,8000 |
17:00 |
100 |
25.90 |
0.00 % |
195 |
25.2000 |
25.8000 |
201 |
0 |
0 |
[+] |
NWA |
24.90 25.90 |
20.8000 31.0000 |
16:38 16:03 16:02 14:53
|
84 15 6 4
|
25,8000 25,8000 25,7000 25,7000
|
1 3 1 2 |
1 106 100 7 |
25.0000 24.7000 24.6000 24.5000 |
26.0000 26.2000 26.4000 26.9000 |
100 5 76 373 |
1 1 1 2 |
|
ODLEWNIE |
9,0200 |
16:38 |
166 |
9.30 |
0.00 % |
18 |
8.9000 |
9.0200 |
10951 |
0 |
0 |
[+] |
ODL |
8.88 9.30 |
8.3800 10.2000 |
16:22 16:06 15:47 15:40
|
2 32 10 525
|
9,0200 8,9000 9,0000 9,0200
|
2 1 2 2 |
425 122 160 892 |
8.8800 8.8200 8.8000 8.7600 |
9.1400 9.1600 9.2000 9.3000 |
96 186 800 100 |
1 2 2 1 |
|
OLYMP |
0,3460 |
15:21 |
71 |
0.35 |
0.00 % |
179 |
0.3460 |
0.3530 |
600 |
0 |
0 |
[+] |
OLY |
0.35 0.35 |
0.2840 0.4240 |
09:57 09:56 11:31 11:30
|
41 50 600 250
|
0,3540 0,3540 0,3540 0,3460
|
1 2 1 1 |
1000 550 500 72 |
0.3450 0.3410 0.3400 0.3380 |
0.3540 0.3550 0.3570 0.3580 |
409 150 47 630 |
1 1 1 1 |
|
ONDE |
10,6000 |
16:48 |
61 |
10.56 |
0.00 % |
949 |
10.6000 |
10.6400 |
4 |
0 |
0 |
[+] |
OND |
10.38 10.72 |
9.5100 11.6000 |
16:34 16:16 16:16 16:10
|
1 40 44 92
|
10,6400 10,5800 10,5800 10,5000
|
1 1 2 1 |
1000 2000 462 371 |
10.5800 10.5400 10.5000 10.4200 |
10.6600 10.6800 10.7000 10.7200 |
115 519 1000 922 |
1 2 1 4 |
|
ONE2TRIBE |
0,3500 |
16:24 |
178 |
0.34 |
0.00 % |
6060 |
0.3340 |
0.3500 |
7499 |
0 |
0 |
[+] |
O2T |
0.33 0.35 |
0.2700 0.4020 |
14:20 13:56 12:07 11:58
|
40 100 100 3101
|
0,3320 0,3500 0,3500 0,3500
|
1 1 2 2 |
7775 3031 77 8015 |
0.3320 0.3300 0.3280 0.3220 |
0.3660 0.3680 0.3700 0.3760 |
5000 19930 20000 9550 |
1 2 1 1 |
|
ONEMORE |
1,2000 |
17:00 |
1200 |
1.20 |
0.00 % |
830 |
1.1980 |
1.2000 |
712 |
0 |
0 |
[+] |
OML |
1.19 1.20 |
0.9600 1.4400 |
16:48 16:47 16:33 16:11
|
1912 5000 200 2000
|
1,2000 1,2000 1,2000 1,2000
|
1 3 1 2 |
1031 1930 100 1237 |
1.1940 1.1920 1.1900 1.1880 |
1.2080 1.2100 1.2160 1.2180 |
914 10000 2300 999 |
1 1 2 1 |
|
ONESANO |
0,9640 |
15:52 |
855 |
0.95 |
0.00 % |
92 |
0.9180 |
0.9640 |
144 |
0 |
0 |
[+] |
ONO |
0.92 0.97 |
0.8520 1.0400 |
15:35 15:35 15:35 15:35
|
1 20 23 23
|
0,9640 0,9620 0,9620 0,9620
|
4 1 1 2 |
1669 919 100 2520 |
0.9160 0.9140 0.9100 0.9020 |
0.9680 0.9760 0.9780 0.9860 |
20 994 58 1066 |
1 1 3 1 |
|
ONICO |
17,0000 |
15:00 |
5 |
0.00 |
0.00 % |
3 |
16.0000 |
17.0000 |
5 |
0 |
0 |
[+] |
ONC |
0.00 0.00 |
13.6000 20.4000 |
15:00 11:00 11:00 11:00
|
10 1191 48 2
|
16,0000 16,0000 16,0000 16,0000
|
1 1 1 2 |
3 5 5 10 |
15.5000 15.0000 14.5000 14.0000 |
17.2000 17.3000 17.4000 17.9000 |
5 46 846 110 |
1 1 2 2 |
|
OPONEOPL |
100,0000 |
17:04 |
12 |
98.80 |
0.00 % |
14 |
99.4000 |
100.0000 |
200 |
0 |
0 |
[+] |
OPN |
97.60 101.00 |
89.0000 108.5000 |
17:00 17:00 17:00 17:00
|
200 16 2 207
|
100,0000 100,0000 100,0000 100,0000
|
1 1 1 1 |
39 79 50 41 |
99.2000 98.8000 98.6000 98.0000 |
101.0000 102.0000 102.5000 103.0000 |
1200 158 1200 40 |
3 2 2 1 |
|
OPTEAM |
3,9400 |
11:32 |
10 |
0.00 |
0.00 % |
359 |
3.7800 |
3.9400 |
1971 |
0 |
0 |
[+] |
OPM |
0.00 0.00 |
3.5600 4.3200 |
10:05 10:05 10:05 17:00
|
85 5 10 10
|
3,7600 3,7800 3,7800 3,9400
|
1 1 1 1 |
2000 80 150 560 |
3.7600 3.7400 3.7200 3.5600 |
4.1200 4.3200 4.4400 4.5000 |
80 220 901 314 |
1 1 1 1 |
|
OPTIGIS |
0,4580 |
12:43 |
1 |
0.43 |
0.00 % |
700 |
0.4280 |
0.4660 |
3610 |
0 |
0 |
[+] |
OPI |
0.43 0.46 |
0.3420 0.5100 |
12:01 16:24 11:37 11:27
|
100 1 1 689
|
0,4260 0,4660 0,4660 0,4220
|
1 1 1 1 |
1561 1490 2500 1590 |
0.4220 0.4020 0.4000 0.3840 |
0.4680 0.4800 0.4840 0.4880 |
2333 2084 2200 8115 |
1 1 1 1 |
|
ORANGEPL |
9,5360 |
17:00 |
554 |
9.54 |
0.00 % |
1000 |
9.5360 |
9.5380 |
485 |
0 |
0 |
[+] |
OPL |
9.47 9.58 |
8.5860 10.4900 |
17:00 17:00 17:00 17:00
|
251 302 218 336
|
9,5360 9,5360 9,5360 9,5360
|
1 1 1 2 |
7369 13120 328 8383 |
9.4680 9.4660 9.4620 9.4580 |
9.5440 9.5480 9.5500 9.5520 |
2376 625 14868 485 |
2 1 4 2 |
|
ORCOGROUP |
3,6600 |
14:57 |
179 |
3.68 |
0.00 % |
3822 |
3.6800 |
3.8400 |
31 |
0 |
0 |
[+] |
OPG |
3.64 3.68 |
3.3200 4.0400 |
14:57 11:34 11:34 11:34
|
3821 2124 376 8674
|
3,6800 3,6400 3,6600 3,6600
|
1 1 1 1 |
9677 2077 3211 4000 |
3.6600 3.6400 3.6200 3.5200 |
3.8600 3.9200 3.9400 3.9600 |
3498 588 682 679 |
1 1 1 1 |
|
ORGANIC |
11,2000 |
09:11 |
1 |
0.00 |
0.00 % |
20 |
9.5000 |
11.2000 |
53 |
0 |
0 |
[+] |
ORG |
0.00 0.00 |
9.0000 13.4000 |
14:11 10:57 09:28 09:28
|
5 1 3 20
|
11,2000 11,2000 11,2000 11,1000
|
1 1 1 1 |
20 20 20 20 |
9.2000 9.0000 8.8000 8.6000 |
11.3000 11.4000 11.5000 11.6000 |
50 80 20 181 |
2 2 1 1 |
|
ORZLOPONY |
3,6600 |
17:00 |
1000 |
3.66 |
0.00 % |
600 |
3.6600 |
3.7600 |
370 |
0 |
0 |
[+] |
ORL |
3.66 3.66 |
2.9400 4.3800 |
16:03 12:54 12:52 12:51
|
2000 1000 600 600
|
3,6600 3,6600 3,6600 3,6600
|
1 3 2 1 |
3 56 503 283 |
3.6400 3.6200 3.6000 3.5400 |
3.7800 3.8000 3.9000 3.9200 |
1935 4521 929 520 |
1 3 2 1 |
|
OTLOG |
15,4600 |
16:31 |
47 |
15.22 |
0.00 % |
400 |
15.4200 |
15.4600 |
6 |
0 |
0 |
[+] |
OTS |
15.02 15.48 |
13.7000 16.7400 |
16:18 16:18 15:59 15:32
|
55 72 15 10
|
15,4200 15,4400 15,4400 15,4400
|
3 3 6 1 |
319 355 228 5 |
15.0400 15.0200 15.0000 14.8800 |
15.4800 15.5000 15.8400 15.8800 |
315 5 65 91 |
2 1 1 1 |
|
OTMUCHOW |
4,2400 |
14:20 |
3 |
4.38 |
0.00 % |
19 |
4.2200 |
4.3000 |
527 |
0 |
0 |
[+] |
OTM |
4.24 4.38 |
3.9500 4.8100 |
12:10 09:00 10:48 10:38
|
3 3 110 10
|
4,3000 4,3800 4,2400 4,2800
|
1 1 1 1 |
270 700 600 100 |
4.0300 4.0100 4.0000 3.9000 |
4.3600 4.3700 4.4300 4.4500 |
397 1993 738 1686 |
1 1 1 1 |
|
OUTDOORZY |
0,4200 |
16:42 |
7979 |
0.44 |
0.00 % |
1911 |
0.4200 |
0.4700 |
2572 |
0 |
0 |
[+] |
OUT |
0.42 0.47 |
0.3520 0.5250 |
15:40 15:40 15:40 15:40
|
50 800 4000 1000
|
0,4700 0,4400 0,4320 0,4300
|
1 2 2 4 |
1000 2590 6000 19150 |
0.4140 0.4120 0.4100 0.4040 |
0.4740 0.4800 0.4880 0.4900 |
1350 1700 1518 1000 |
1 1 1 1 |
|
OVIDWORKS |
0,7280 |
16:27 |
1 |
0.74 |
0.00 % |
40 |
0.6840 |
0.7300 |
1864 |
0 |
0 |
[+] |
OVI |
0.68 0.74 |
0.5960 0.8920 |
15:59 15:59 15:50 15:34
|
2700 642 147 620
|
0,7100 0,7100 0,7100 0,7100
|
1 1 1 1 |
2593 800 1000 999 |
0.6820 0.6600 0.6500 0.6320 |
0.7400 0.7440 0.7460 0.7480 |
2901 1915 6014 1821 |
1 3 2 1 |
|
OZECAPITAL |
0,5200 |
17:00 |
110 |
0.50 |
0.00 % |
500 |
0.5000 |
0.5200 |
19346 |
0 |
0 |
[+] |
OZE |
0.50 0.53 |
0.4000 0.6000 |
14:57 14:17 13:12 13:11
|
400 2250 44 4156
|
0,5100 0,5100 0,5200 0,5000
|
1 1 1 1 |
2000 3900 4574 3600 |
0.4840 0.4820 0.4800 0.4760 |
0.5250 0.5300 0.5350 0.5400 |
3500 6500 5761 3852 |
1 1 2 2 |
|
P2CHILL |
3,0800 |
13:53 |
25 |
3.08 |
0.00 % |
88 |
2.9600 |
3.0600 |
175 |
0 |
0 |
[+] |
P2C |
3.08 3.08 |
2.4800 3.6800 |
09:57 10:10 10:10 16:39
|
10 65 150 10
|
3,0800 3,0800 3,0800 3,1000
|
2 1 2 1 |
110 50 157 50 |
2.9400 2.8800 2.8400 2.8200 |
3.0800 3.1000 3.1200 3.1400 |
450 1330 38 700 |
2 2 1 1 |
|
PAMAPOL |
2,7200 |
15:26 |
10 |
2.74 |
0.00 % |
250 |
2.6400 |
2.7200 |
510 |
0 |
0 |
[+] |
PMP |
2.72 2.74 |
2.4700 3.0100 |
12:38 09:02 12:20 12:20
|
60 4 1 15
|
2,7400 2,7400 2,7500 2,7500
|
4 1 1 2 |
88 373 22 505 |
2.6300 2.6200 2.6100 2.6000 |
2.7300 2.7500 2.7800 2.7900 |
7000 36270 395 34 |
1 2 1 2 |
|
PANOVA |
13,9500 |
16:46 |
125 |
14.30 |
0.00 % |
300 |
13.8500 |
13.9500 |
342 |
0 |
0 |
[+] |
NVA |
13.90 14.30 |
12.9000 15.7000 |
16:24 16:24 16:13 16:13
|
367 133 37 540
|
13,9000 13,9000 13,9000 13,9000
|
2 2 2 1 |
500 308 210 150 |
13.8000 13.7000 13.6500 13.6000 |
14.0000 14.4000 14.5500 14.6500 |
540 107 516 113 |
1 1 1 2 |
|
PARCELTEC |
0,5600 |
15:00 |
86 |
0.00 |
0.00 % |
0 |
0.0000 |
PKC |
300 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.4480 0.6700 |
11:00 11:00 11:00 11:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.4900 0.5000 0.5600 0.8200 |
6868 830 2492 16854 |
1 1 3 1 |
|
PARTNER |
0,1600 |
17:00 |
100 |
0.16 |
0.00 % |
1400 |
0.1600 |
0.1690 |
2569 |
0 |
0 |
[+] |
PRN_ |
0.16 0.17 |
0.1270 0.1890 |
11:17 11:06 11:02 10:59
|
77 100 777 200
|
0,1690 0,1580 0,1690 0,1580
|
1 2 1 1 |
181 1874 1000 2000 |
0.1580 0.1560 0.1530 0.1500 |
0.1700 0.1720 0.1730 0.1750 |
2400 3300 1646 2500 |
1 2 1 1 |
|
PASSUS |
40,8000 |
17:00 |
7 |
37.40 |
0.00 % |
633 |
40.0000 |
40.8000 |
89 |
0 |
0 |
[+] |
PAS |
37.20 40.80 |
33.7000 41.1000 |
17:00 17:00 16:48 16:47
|
6 40 1 1
|
40,8000 40,8000 40,0000 40,0000
|
1 2 1 2 |
300 26 79 30 |
39.8000 39.4000 39.1000 39.0000 |
40.9000 41.0000 41.4000 41.8000 |
1 70 250 44 |
1 2 1 1 |
|
PATENTUS |
3,2500 |
16:41 |
55 |
3.35 |
0.00 % |
321 |
3.1900 |
3.2500 |
1019 |
0 |
0 |
[+] |
PAT |
3.18 3.35 |
3.0200 3.6800 |
16:41 16:32 16:12 16:11
|
409 1 79 6
|
3,2300 3,2300 3,1900 3,1900
|
4 2 2 2 |
6177 3044 2610 10234 |
3.1800 3.1700 3.1600 3.1500 |
3.2600 3.2900 3.3200 3.3600 |
2710 197 290 1570 |
3 1 1 1 |
|
PBGAMES |
0,0800 |
11:00 |
500 |
0.08 |
0.00 % |
500 |
0.0600 |
0.0800 |
21843 |
0 |
0 |
[+] |
PBT |
0.08 0.08 |
0.0560 0.1040 |
11:00 11:00 15:00 15:00
|
183 6817 22072 8743
|
0,0800 0,0800 0,0860 0,0860
|
1 1 1 1 |
1000 1000 1000 1000 |
0.0500 0.0400 0.0300 0.0200 |
0.0860 0.0880 0.0900 0.1000 |
12928 18600 19515 3800 |
1 1 2 1 |
|
PCCEXOL |
2,2200 |
16:48 |
19 |
2.24 |
0.00 % |
100 |
2.1900 |
2.2200 |
1160 |
0 |
0 |
[+] |
PCX |
2.17 2.24 |
2.0200 2.4600 |
16:45 16:45 16:45 16:45
|
281 900 200 930
|
2,2200 2,2200 2,2200 2,2100
|
2 3 4 3 |
165 2485 1200 2968 |
2.1800 2.1700 2.1600 2.1500 |
2.2300 2.2400 2.2500 2.2600 |
2040 4641 5579 2420 |
3 5 9 2 |
|
PCCROKITA |
72,1000 |
17:00 |
15 |
71.40 |
0.00 % |
40 |
71.7000 |
72.1000 |
260 |
0 |
0 |
[+] |
PCR |
71.40 72.20 |
64.3000 78.5000 |
16:37 16:33 16:33 16:33
|
3 4 10 30
|
72,1000 71,7000 71,8000 71,9000
|
2 4 1 3 |
145 502 29 46 |
71.6000 71.5000 71.4000 71.3000 |
72.2000 72.3000 72.4000 72.5000 |
115 378 20 212 |
3 2 1 3 |
|
PCFGROUP |
9,9800 |
17:00 |
39 |
9.52 |
0.00 % |
50 |
9.8000 |
9.9800 |
181 |
0 |
0 |
[+] |
PCF |
9.35 9.98 |
8.5700 10.4600 |
17:00 17:00 17:00 17:00
|
28 972 200 20
|
9,9800 9,9800 9,9800 9,9800
|
1 1 1 1 |
530 300 450 670 |
9.6400 9.6300 9.6100 9.5600 |
10.0000 10.0200 10.0800 10.1400 |
5380 240 240 240 |
2 1 1 1 |
|
PEKABEX |
19,5500 |
17:00 |
91 |
19.20 |
0.00 % |
256 |
18.6500 |
19.5500 |
133 |
0 |
0 |
[+] |
PBX |
19.20 19.65 |
17.3000 21.1000 |
17:00 16:45 16:41 15:53
|
12 1 1 102
|
19,5500 19,5500 19,5500 19,5000
|
3 1 1 1 |
160 64 400 10 |
18.6000 18.5000 18.3000 18.2000 |
19.7000 19.7500 19.8000 19.8500 |
106 303 252 268 |
2 1 3 1 |
|
PEKAO |
176,6000 |
17:01 |
30 |
175.00 |
0.00 % |
119 |
176.6000 |
176.6500 |
355 |
0 |
0 |
[+] |
PEO |
175.00 179.90 |
157.5000 192.5000 |
17:01 17:00 17:00 17:00
|
25000 2629 877 314
|
176,6000 176,6000 176,6000 176,6000
|
1 1 1 3 |
256 4000 511 1515 |
176.5500 176.5000 176.4500 176.1000 |
176.7000 176.7500 176.8000 176.8500 |
354 27 10630 187 |
3 2 4 2 |
|
PEPCO |
16,3000 |
17:04 |
2526 |
14.80 |
0.00 % |
11383 |
16.3000 |
16.3050 |
8656 |
0 |
0 |
[+] |
PCO |
14.80 16.44 |
14.6550 17.9050 |
17:04 17:03 17:02 17:02
|
100 4017 70 123
|
16,3000 16,3000 16,3000 16,3000
|
1 1 1 1 |
1 1000 1 1 |
16.2900 16.2700 16.2650 16.2550 |
16.3100 16.3150 16.3200 16.3300 |
11029 155 1812 3112 |
6 1 3 3 |
|
PEPEES |
0,8600 |
16:19 |
13 |
0.87 |
0.00 % |
1142 |
0.8600 |
0.8650 |
1990 |
0 |
0 |
[+] |
PPS |
0.83 0.87 |
0.7800 0.9500 |
13:40 13:40 13:40 13:40
|
1124 13 260 100
|
0,8250 0,8250 0,8450 0,8500
|
1 2 2 1 |
13 2526 552 100 |
0.8300 0.8250 0.8200 0.8150 |
0.8700 0.8800 0.9000 0.9100 |
10000 10000 5000 174 |
1 1 1 1 |
|
PGE |
7,3900 |
17:04 |
5344 |
7.35 |
0.00 % |
54600 |
7.3900 |
7.3940 |
25 |
0 |
0 |
[+] |
PGE |
7.29 7.44 |
6.6120 8.0800 |
17:03 17:00 17:00 17:00
|
243 400 140 1000
|
7,3900 7,3900 7,3900 7,3900
|
1 2 1 2 |
773 262 1547 1044 |
7.3880 7.3860 7.3840 7.3820 |
7.3960 7.3980 7.4000 7.4020 |
6 78786 39195 5492 |
1 6 10 1 |
|
PGFGROUP |
0,8000 |
17:03 |
1820 |
0.67 |
0.00 % |
4397 |
0.7980 |
0.8000 |
16904 |
0 |
0 |
[+] |
PGV |
0.60 0.80 |
0.7120 0.8680 |
17:01 17:01 17:01 17:00
|
1576 1600 564 2239
|
0,8000 0,8000 0,8000 0,8000
|
7 1 1 1 |
17859 1275 1300 3708 |
0.7900 0.7800 0.7500 0.7460 |
0.8100 0.8140 0.8160 0.8280 |
27000 900 1842 5000 |
2 1 1 1 |
|
PGMSA |
3,1650 |
17:00 |
298 |
3.17 |
0.00 % |
2975 |
3.1650 |
3.1800 |
37 |
0 |
0 |
[+] |
PMG |
3.13 3.40 |
2.5400 3.8000 |
17:00 17:00 17:00 16:49
|
383 1000 117 140
|
3,1650 3,1650 3,1650 3,1600
|
3 4 2 1 |
4553 6760 5022 300 |
3.1600 3.1500 3.1400 3.1350 |
3.2000 3.2050 3.2100 3.2150 |
1187 718 1881 1577 |
2 2 1 2 |
|
PHARMENA |
4,3800 |
16:34 |
10 |
4.38 |
0.00 % |
186 |
4.2600 |
4.3800 |
750 |
0 |
0 |
[+] |
PHR |
4.26 4.38 |
3.9500 4.8100 |
16:14 14:00 14:00 10:58
|
2 379 23 4
|
4,3800 4,2600 4,3500 4,3800
|
1 1 2 1 |
200 1000 1369 600 |
4.2500 4.2300 4.1900 4.1800 |
4.4000 4.4200 4.4300 4.4400 |
1000 1479 1478 754 |
1 2 3 3 |
|
PHN |
10,8500 |
17:00 |
2 |
10.80 |
0.00 % |
222 |
10.5500 |
10.8500 |
311 |
0 |
0 |
[+] |
PHN |
10.50 10.95 |
9.7200 11.8500 |
14:40 14:40 14:39 11:31
|
200 300 74 125
|
10,5000 10,5000 10,8000 10,9500
|
1 1 1 5 |
117 87 330 1559 |
10.4000 10.3500 10.3000 10.2500 |
10.9000 10.9500 11.0000 11.1000 |
900 4890 1928 1680 |
2 1 7 2 |
|
PHOTON |
3,4400 |
15:34 |
63 |
3.42 |
0.00 % |
153 |
3.3900 |
3.4400 |
135 |
0 |
0 |
[+] |
PEN |
3.38 3.44 |
3.0800 3.7600 |
15:34 15:34 14:35 12:52
|
65 235 200 500
|
3,4200 3,4200 3,4200 3,4100
|
1 1 2 1 |
25 90 149 500 |
3.3800 3.3700 3.3600 3.3500 |
3.4500 3.4600 3.4700 3.4800 |
1364 230 1000 4 |
3 1 1 1 |
|
PIXELCROW |
0,0520 |
15:00 |
260 |
0.00 |
0.00 % |
6980 |
PKC |
PKC |
25165 |
0 |
0 |
[+] |
PIX |
0.00 0.00 |
0.0365 0.0675 |
15:00 15:00 15:00 15:00
|
198 1000 301 2699
|
0,0520 0,0520 0,0520 0,0520
|
1 1 1 1 |
100 200 300 1000 |
0.0600 0.0515 0.0410 0.0400 |
0.0520 0.0580 0.0690 0.0740 |
6000 6000 3000 5000 |
1 1 1 1 |
|
PKNORLEN |
63,7000 |
17:01 |
60 |
63.80 |
0.00 % |
1809 |
63.7000 |
63.7400 |
1032 |
0 |
0 |
[+] |
PKN |
63.58 64.48 |
57.4200 70.1800 |
17:00 17:00 17:00 17:00
|
9536 200 500 2402
|
63,7000 63,7000 63,7000 63,7000
|
2 2 1 2 |
473 1665 1109 337 |
63.6900 63.6800 63.6700 63.6600 |
63.8500 63.9600 63.9800 63.9900 |
10 5750 336 2740 |
1 2 2 2 |
|
PKOBP |
70,6800 |
17:02 |
100 |
70.00 |
0.00 % |
288 |
70.6800 |
70.7000 |
625 |
0 |
0 |
[+] |
PKO |
69.88 72.00 |
63.0000 77.0000 |
17:00 17:00 17:00 17:00
|
1547 2482 690 926
|
70,6800 70,6800 70,6800 70,6800
|
1 1 1 2 |
50 26 100 3096 |
70.6000 70.5600 70.5400 70.5200 |
70.7200 70.7400 70.7600 70.7800 |
7495 1344 398 644 |
2 3 2 2 |
|
PKPCARGO |
16,1100 |
17:00 |
100 |
16.11 |
0.00 % |
1062 |
16.1000 |
16.1100 |
884 |
0 |
0 |
[+] |
PKP |
15.88 16.20 |
14.5000 17.7200 |
17:00 17:00 17:00 17:00
|
378 318 265 45
|
16,1100 16,1100 16,1100 16,1100
|
1 1 1 1 |
500 100 106 526 |
16.0600 16.0500 16.0100 16.0000 |
16.1800 16.2000 16.2800 16.3000 |
210 200 558 627 |
1 1 2 2 |
|
PLANTWEAR |
- |
- |
- |
0.00 |
0.00 % |
0 |
0.0000 |
PKC |
2568 |
0 |
0 |
[+] |
PNW |
0.00 0.00 |
0.9200 1.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0100 0.5000 0.9000 1.0000 |
28 100 3972 442 |
1 1 1 2 |
|
PLASMA |
0,1600 |
11:00 |
8020 |
0.00 |
0.00 % |
10 |
0.1300 |
PKC |
1225 |
0 |
0 |
[+] |
PSM |
0.00 0.00 |
0.1280 0.1920 |
11:00 11:00 11:00 11:00
|
1338 162 947 353
|
0,2000 0,2000 0,2000 0,2000
|
1 0 0 0 |
2500 0 0 0 |
0.1200 0.0000 0.0000 0.0000 |
3.3000 0.0000 0.0000 0.0000 |
333 0 0 0 |
1 0 0 0 |
|
PLATIGE |
13,2000 |
14:14 |
20 |
13.25 |
0.00 % |
50 |
12.7500 |
13.1500 |
280 |
0 |
0 |
[+] |
PLI |
12.80 13.30 |
10.6000 15.9000 |
14:07 13:59 13:13 12:27
|
1 1 125 50
|
13,2000 12,8000 13,1500 13,1500
|
1 3 1 2 |
60 53 10 200 |
12.7000 12.5000 12.2500 12.1500 |
13.2000 13.3500 13.4000 13.5000 |
279 30 87 832 |
1 1 2 2 |
|
PLAYWAY |
278,5000 |
17:00 |
211 |
282.00 |
0.00 % |
5 |
277.5000 |
278.5000 |
128 |
0 |
0 |
[+] |
PLW |
277.00 282.00 |
254.0000 310.0000 |
17:00 17:00 16:49 16:49
|
25 1 1 1
|
278,5000 278,5000 277,0000 277,0000
|
1 5 6 2 |
6 606 37 6 |
277.0000 276.5000 276.0000 275.5000 |
280.0000 280.5000 281.0000 281.5000 |
3 1 20 40 |
1 1 1 2 |
|
PLAZACNTR |
2,7150 |
17:00 |
14 |
2.63 |
0.00 % |
2531 |
2.6050 |
2.7200 |
1500 |
0 |
0 |
[+] |
PLZ |
2.63 2.74 |
2.3650 2.8850 |
16:35 16:35 16:34 16:31
|
220 3500 2 1000
|
2,7400 2,7100 2,7400 2,7200
|
2 1 1 1 |
730 2000 411 773 |
2.6000 2.5800 2.5300 2.5250 |
2.7400 2.7500 2.7700 2.7800 |
5223 1100 255 3804 |
3 2 1 3 |
|
PLGROUP |
0,2760 |
17:00 |
3000 |
0.25 |
0.00 % |
5740 |
0.2520 |
0.2760 |
5039 |
0 |
0 |
[+] |
PLG |
0.23 0.28 |
0.2020 0.3020 |
16:44 12:31 11:40 11:21
|
9260 4167 25939 3000
|
0,2520 0,2500 0,2300 0,2300
|
2 1 1 2 |
14583 4167 15000 25801 |
0.2500 0.2400 0.2320 0.2300 |
0.2840 0.2880 0.2900 0.2920 |
6782 5635 62968 3200 |
1 1 3 1 |
|
POINTGROUP |
2,1900 |
12:34 |
435 |
2.19 |
0.00 % |
765 |
2.1200 |
2.1900 |
1255 |
0 |
0 |
[+] |
PGM |
2.19 2.19 |
1.9750 2.4000 |
12:34 12:34 09:20 09:01
|
894 223 6 3
|
2,1900 2,1900 2,1900 2,1900
|
1 1 1 2 |
3600 3572 333 1333 |
2.1100 2.1000 2.0200 1.9100 |
2.2000 2.3200 2.3800 2.4600 |
6910 602 282 272 |
2 1 1 1 |
|
POINTPACK |
17,6500 |
16:25 |
10 |
17.00 |
0.00 % |
25 |
17.3000 |
17.6500 |
104 |
0 |
0 |
[+] |
PNT |
16.70 18.00 |
13.6000 20.4000 |
16:09 16:06 16:06 15:24
|
47 27 1 116
|
17,3000 17,3000 17,1500 17,0000
|
1 3 2 1 |
250 720 278 804 |
17.0000 16.8500 16.7500 16.7000 |
17.7500 17.8000 17.9000 17.9500 |
100 190 173 447 |
1 1 1 4 |
|
POLCOLOR |
0,8400 |
13:05 |
50 |
0.84 |
0.00 % |
100 |
0.8300 |
0.8700 |
50 |
0 |
0 |
[+] |
PLT |
0.84 0.84 |
0.6750 1.0000 |
09:00 11:38 09:11 09:00
|
310 500 200 100
|
0,8500 0,8500 0,8500 0,8500
|
1 1 2 2 |
100 100 400 400 |
0.8200 0.8100 0.8000 0.7800 |
0.8800 0.8900 0.9000 0.9100 |
50 100 10 10 |
1 1 1 1 |
|
POLENERGIA |
65,6000 |
17:00 |
48 |
65.00 |
0.00 % |
100 |
64.8000 |
65.6000 |
102 |
0 |
0 |
[+] |
PEP |
64.80 66.80 |
58.6000 71.4000 |
16:35 16:35 16:19 16:19
|
20 53 1 82
|
65,0000 65,2000 66,8000 66,0000
|
2 1 3 1 |
550 100 1021 1 |
64.4000 64.2000 64.0000 63.6000 |
66.2000 66.8000 67.0000 67.4000 |
100 163 584 20 |
1 1 3 1 |
|
POLHOLROZ |
2,2000 |
15:04 |
460 |
2.22 |
0.00 % |
15000 |
2.2000 |
2.1800 |
2000 |
0 |
0 |
[+] |
PRH |
2.20 2.22 |
1.7800 2.6600 |
15:00 15:00 15:00 15:00
|
2234 766 2000 1334
|
2,2000 2,2000 2,2000 2,2000
|
2 1 1 1 |
5200 2000 57 100 |
2.1600 1.9000 1.8400 1.8000 |
2.2000 2.2600 2.2800 2.4000 |
4679 4000 20064 3000 |
3 1 4 1 |
|
POLICE |
8,8400 |
15:45 |
5 |
8.76 |
0.00 % |
559 |
8.8400 |
8.9600 |
1030 |
0 |
0 |
[+] |
PCE |
8.76 9.04 |
7.9000 9.6200 |
14:40 14:24 14:13 14:12
|
236 500 5 222
|
8,8400 8,8400 8,8400 8,8400
|
1 1 1 2 |
110 200 300 23 |
8.8200 8.7600 8.7000 8.6800 |
9.0000 9.0400 9.0600 9.0800 |
600 153 5004 10 |
1 2 1 3 |
|
POLIMEXMS |
3,8000 |
17:00 |
500 |
3.65 |
0.00 % |
13533 |
3.7800 |
3.8000 |
78748 |
0 |
0 |
[+] |
PXM |
3.56 3.89 |
3.2850 4.0150 |
17:00 17:00 17:00 17:00
|
600 1358 576 4500
|
3,8000 3,8000 3,8000 3,8000
|
1 1 2 1 |
32 2000 4300 533 |
3.7700 3.7600 3.7500 3.7450 |
3.8200 3.8250 3.8300 3.8400 |
500 1000 11835 15428 |
1 1 3 5 |
|
POLMAN |
0,4870 |
16:45 |
30 |
0.00 |
0.00 % |
1486 |
0.4350 |
0.4870 |
2970 |
0 |
0 |
[+] |
PLM |
0.00 0.00 |
0.3900 0.5840 |
16:45 16:45 16:39 16:31
|
100 1670 200 114
|
0,4850 0,4850 0,4850 0,4320
|
1 1 1 1 |
2500 800 2381 1590 |
0.4320 0.4300 0.4200 0.4030 |
0.5000 0.5260 0.5280 0.5300 |
2000 2500 6000 7034 |
1 1 1 1 |
|
POLTREG |
34,5000 |
17:00 |
1 |
35.80 |
0.00 % |
41 |
34.5000 |
35.0000 |
395 |
0 |
0 |
[+] |
PTG |
34.20 36.40 |
32.3000 39.3000 |
16:17 16:17 14:42 12:03
|
23 6 7 1
|
35,0000 35,0000 35,0000 35,0000
|
1 3 1 1 |
39 439 38 38 |
34.2000 34.1000 34.0000 33.9000 |
35.9000 36.0000 36.4000 36.5000 |
38 41 100 37 |
1 2 1 1 |
|
POLTRONIC |
0,5200 |
11:12 |
5418 |
0.00 |
0.00 % |
4784 |
0.5450 |
0.5900 |
1595 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.4160 0.6200 |
11:12 09:52 09:00 14:16
|
1190 5060 1548 172
|
0,5200 0,6500 0,6500 0,6500
|
1 1 1 1 |
3704 6482 2192 3900 |
0.5400 0.5200 0.5000 0.4920 |
0.6450 0.6500 0.6900 0.7200 |
1190 5362 4000 1830 |
1 2 1 1 |
|
POLWAX |
1,2500 |
16:49 |
123 |
1.29 |
0.00 % |
2630 |
1.2450 |
1.2800 |
1715 |
0 |
0 |
[+] |
PWX |
1.25 1.30 |
1.1650 1.4150 |
16:49 16:49 16:48 16:47
|
1665 400 40 1000
|
1,2500 1,2500 1,2500 1,2500
|
5 1 2 1 |
17346 100 1110 543 |
1.2400 1.2300 1.2200 1.2100 |
1.2950 1.3000 1.3050 1.3100 |
2490 4476 1382 1575 |
2 3 1 2 |
|
POLYSLASH |
1,3150 |
16:46 |
300 |
0.00 |
0.00 % |
100 |
0.7000 |
PKC |
2373 |
0 |
0 |
[+] |
PSH |
0.00 0.00 |
1.0600 1.5800 |
16:45 16:45 16:45 16:45
|
500 800 300 300
|
1,3150 1,3150 1,3100 1,3100
|
1 1 1 0 |
850 100 4818 0 |
0.6300 0.5000 0.0100 0.0000 |
0.0100 0.7000 0.7100 0.7150 |
1380 200 200 710 |
1 2 1 1 |
|
PPG |
0,3500 |
09:01 |
3510 |
0.00 |
0.00 % |
10 |
0.3340 |
PKC |
25304 |
0 |
0 |
[+] |
PPG |
0.00 0.00 |
0.2800 0.4200 |
09:01 09:01 16:29 16:00
|
300 200 45 200
|
0,3520 0,3660 0,3700 0,3680
|
1 1 1 1 |
2000 2000 3850 2000 |
0.3000 0.2000 0.1300 0.1000 |
0.3000 0.3300 0.3380 0.3480 |
560 2000 7000 6100 |
2 1 1 1 |
|
PRAGMAINK |
3,8000 |
17:00 |
5 |
3.80 |
0.00 % |
158 |
3.6400 |
3.8000 |
18081 |
0 |
0 |
[+] |
PRI |
3.80 3.80 |
3.4200 4.1800 |
16:49 12:04 11:13 10:02
|
10 47 2070 5
|
3,8000 3,6400 3,6600 3,8000
|
1 1 2 1 |
420 100 200 376 |
3.6200 3.6000 3.5000 3.4200 |
3.9000 3.9800 4.0000 4.0400 |
150 100 100 100 |
2 1 1 1 |
|
PREFAGRP |
31,4000 |
11:24 |
2 |
0.00 |
0.00 % |
17 |
31.0000 |
PKC |
6 |
0 |
0 |
[+] |
PFG |
0.00 0.00 |
25.2000 37.6000 |
11:24 11:00 15:00 15:00
|
8 2 2 6
|
31,4000 31,4000 34,0000 38,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
20.0000 31.0000 34.0000 40.0000 |
144 180 15 1 |
2 1 1 1 |
|
PRESENT24 |
0,0865 |
16:12 |
18 |
0.09 |
0.00 % |
10000 |
0.0800 |
0.0865 |
11250 |
0 |
0 |
[+] |
P24 |
0.08 0.09 |
0.0620 0.1150 |
12:34 11:10 09:06 09:00
|
2244 7500 111 111
|
0,0775 0,0875 0,0885 0,0875
|
3 1 1 1 |
33256 20000 12000 50000 |
0.0775 0.0770 0.0735 0.0730 |
0.0870 0.0920 0.0930 0.0940 |
3000 9897 20700 13001 |
1 1 1 1 |
|
PROACTA |
0,8500 |
16:23 |
850 |
0.86 |
0.00 % |
250 |
0.8020 |
0.8500 |
148 |
0 |
0 |
[+] |
PAC |
0.81 0.86 |
0.6880 1.0300 |
14:57 14:57 13:17 13:17
|
2 118 20 1862
|
0,8500 0,8080 0,8120 0,8120
|
1 1 1 1 |
599 1260 490 600 |
0.8000 0.7980 0.7640 0.7620 |
0.8600 0.8700 0.8720 0.8800 |
9968 5000 1160 5000 |
2 1 1 1 |
|
PROCHEM |
25,6000 |
16:49 |
2 |
24.50 |
0.00 % |
37 |
24.9000 |
25.6000 |
291 |
0 |
0 |
[+] |
PRM |
24.40 26.40 |
22.1000 26.9000 |
16:07 16:06 16:03 15:35
|
50 50 4 50
|
25,2000 25,2000 26,2000 25,2000
|
1 1 1 2 |
42 41 25 81 |
24.8000 24.6000 24.5000 23.0000 |
26.2000 26.5000 26.9000 27.4000 |
96 60 100 100 |
1 1 1 1 |
|
PROJPRZEM |
16,0000 |
17:00 |
2 |
16.15 |
0.00 % |
100 |
15.2000 |
16.0000 |
83 |
0 |
0 |
[+] |
PJP |
15.50 16.15 |
14.5500 17.7500 |
16:28 14:36 11:26 10:56
|
1 300 74 100
|
15,5000 15,6000 15,5000 15,7000
|
1 1 1 1 |
85 85 30 7 |
15.0500 14.9500 14.7500 14.5500 |
16.0500 16.1000 16.1500 16.2000 |
400 200 652 110 |
1 1 2 1 |
|
PROMISE |
6,0500 |
16:02 |
335 |
6.15 |
0.00 % |
80 |
5.9000 |
6.1500 |
55 |
0 |
0 |
[+] |
PRO |
5.60 6.15 |
4.9200 7.3500 |
16:02 15:23 15:23 10:17
|
346 24 15 3
|
6,0500 5,8500 5,8500 5,6000
|
1 1 1 3 |
76 36 200 242 |
5.8500 5.7500 5.6500 5.6000 |
6.2000 6.2500 6.3000 6.3500 |
200 5 197 325 |
1 1 2 2 |
|
PROTEKTOR |
2,0300 |
17:02 |
408 |
2.00 |
0.00 % |
92 |
2.0300 |
2.0500 |
8174 |
0 |
0 |
[+] |
PRT |
1.99 2.12 |
1.8000 2.2000 |
17:01 17:01 17:00 17:00
|
900 418 982 135
|
2,0300 2,0300 2,0300 2,0300
|
1 5 12 8 |
27 2816 13525 13593 |
2.0200 2.0100 2.0000 1.9900 |
2.0600 2.0700 2.0800 2.0900 |
10870 4690 6473 10280 |
4 6 6 8 |
|
PRYMUS |
6,5000 |
09:23 |
5 |
6.50 |
0.00 % |
15 |
6.3000 |
6.5000 |
410 |
0 |
0 |
[+] |
PRS |
6.50 6.50 |
5.2000 7.8000 |
09:23 12:07 12:06 12:06
|
5 4 2 17
|
6,5000 6,5000 6,4500 6,4500
|
2 1 2 1 |
20 20 20 20 |
6.2000 6.1500 6.1000 6.0000 |
6.5500 6.6000 6.6500 6.7000 |
30 480 20 20 |
2 4 1 1 |
|
PTWP |
62,5000 |
09:00 |
2 |
62.50 |
0.00 % |
2 |
62.5000 |
63.5000 |
35 |
0 |
0 |
[+] |
PTW |
62.50 62.50 |
56.5000 68.5000 |
09:00 11:41 09:00 09:00
|
1 9 2 2
|
61,5000 61,5000 63,5000 63,5000
|
1 4 1 0 |
158 655 20 0 |
61.5000 61.0000 58.0000 0.0000 |
64.0000 66.0000 67.0000 67.5000 |
120 2 50 154 |
1 1 1 1 |
|
PULAWY |
51,0000 |
15:14 |
10 |
50.60 |
0.00 % |
194 |
50.6000 |
51.0000 |
278 |
0 |
0 |
[+] |
ZAP |
50.60 52.00 |
45.6000 55.6000 |
15:10 14:58 11:43 11:43
|
50 30 1 9
|
51,0000 51,0000 52,0000 51,0000
|
2 2 3 1 |
204 60 84 26 |
50.4000 50.2000 50.0000 49.9000 |
52.0000 52.2000 52.4000 52.6000 |
135 222 25 1 |
2 1 1 1 |
|
PURE |
10,1900 |
17:00 |
18 |
10.20 |
0.00 % |
2 |
10.1000 |
10.1900 |
338 |
0 |
0 |
[+] |
PUR |
10.02 10.45 |
9.1800 11.2200 |
16:49 16:49 16:48 16:47
|
500 450 34 10
|
10,1000 10,1000 10,1000 10,1900
|
2 2 4 1 |
300 201 1991 215 |
10.0700 10.0600 10.0500 10.0400 |
10.2000 10.2400 10.2500 10.2900 |
471 76 150 169 |
3 1 1 1 |
|
PYRAMID |
15,3000 |
15:56 |
44 |
15.00 |
0.00 % |
6 |
14.5000 |
15.3000 |
20 |
0 |
0 |
[+] |
PDG |
15.00 15.30 |
12.0000 18.0000 |
15:56 14:44 14:42 14:42
|
56 22 64 5
|
15,2000 15,3000 15,3000 15,2000
|
2 1 1 1 |
55 10 1 100 |
14.4000 14.3000 14.2000 14.1000 |
15.8000 16.0000 16.3000 16.5000 |
5 10 10 44 |
1 1 1 1 |
|
PZU |
56,7200 |
17:00 |
1593 |
56.32 |
0.00 % |
730 |
56.7000 |
56.7400 |
1396 |
0 |
0 |
[+] |
PZU |
56.06 56.90 |
50.7000 61.9400 |
17:00 17:00 17:00 17:00
|
2018 517 17 3388
|
56,7200 56,7200 56,7200 56,7200
|
2 2 2 2 |
3301 1798 1281 360 |
56.6800 56.6600 56.6400 56.6000 |
56.7600 56.8000 56.8200 56.8400 |
2155 5295 29433 2537 |
5 8 4 3 |
|
QNATECHNO |
27,5000 |
16:22 |
3 |
28.00 |
0.00 % |
20 |
26.4000 |
27.5000 |
7 |
0 |
0 |
[+] |
QNA |
26.00 28.00 |
22.4000 33.6000 |
15:32 15:32 15:32 15:32
|
44 1 30 5
|
26,0000 26,0000 26,0000 26,0000
|
1 2 1 1 |
20 120 156 5 |
26.3000 26.2000 26.0000 25.8000 |
28.0000 28.2000 28.3000 28.4000 |
74 19 5 5 |
1 2 1 1 |
|
QUART |
3,6200 |
16:46 |
5 |
3.60 |
0.00 % |
191 |
3.2000 |
3.6000 |
158 |
0 |
0 |
[+] |
QRT |
3.16 3.66 |
2.8800 4.3200 |
16:46 16:46 16:01 16:01
|
50 45 1 1
|
3,5600 3,5200 3,3200 3,5200
|
1 2 1 1 |
120 364 4 10 |
3.1800 3.1600 3.1400 3.1000 |
3.6200 3.6400 3.7000 3.7400 |
296 30 30 50 |
1 1 1 1 |
|
QUARTICON |
0,4400 |
11:00 |
1 |
0.00 |
0.00 % |
100 |
0.3600 |
0.4000 |
275 |
0 |
0 |
[+] |
QON |
0.00 0.00 |
0.3520 0.5250 |
11:26 11:00 11:00 11:00
|
1171 2102 100 1275
|
0,3920 0,3920 0,3920 0,3920
|
1 1 1 1 |
100 1000 150 100 |
0.3300 0.3200 0.3100 0.3000 |
0.4300 0.4400 0.4500 0.4540 |
200 204 200 800 |
1 3 1 1 |
|
QUBICGMS |
1,0900 |
14:26 |
994 |
1.09 |
0.00 % |
100 |
1.0550 |
1.0900 |
1006 |
0 |
0 |
[+] |
QUB |
1.09 1.09 |
0.8720 1.3050 |
14:26 12:20 14:14 12:54
|
1 462 522 500
|
1,0900 1,0900 1,0900 1,0850
|
1 1 1 2 |
100 20 200 1200 |
1.0500 1.0200 1.0050 1.0000 |
1.0950 1.1000 1.1200 1.1400 |
1000 1000 860 1015 |
1 1 1 2 |
|
QUERCUS |
10,4000 |
16:35 |
222 |
10.45 |
0.00 % |
124 |
10.3500 |
10.4000 |
173 |
0 |
0 |
[+] |
QRS |
10.40 10.50 |
9.4200 11.4500 |
16:35 16:35 16:26 16:21
|
5 140 200 80
|
10,4000 10,4000 10,4500 10,4500
|
2 1 1 1 |
1130 71 500 200 |
10.3000 10.2500 10.2000 10.0500 |
10.4500 10.5000 10.5500 10.6000 |
620 29719 504 5130 |
3 4 2 3 |
|
RAEN |
0,3540 |
17:00 |
30 |
0.36 |
0.00 % |
4830 |
0.3395 |
0.3540 |
2970 |
0 |
0 |
[+] |
RAE |
0.34 0.36 |
0.3230 0.3940 |
16:48 16:48 16:25 16:25
|
10000 2500 1000 2000
|
0,3400 0,3400 0,3400 0,3400
|
1 1 1 2 |
1088 1000 500 8500 |
0.3360 0.3350 0.3345 0.3340 |
0.3545 0.3550 0.3560 0.3570 |
4481 3079 1000 500 |
1 1 1 1 |
|
RAFAKO |
1,2660 |
09:02 |
3400 |
1.15 |
0.00 % |
3475699 |
PKC |
PKC |
1317526 |
0 |
0 |
[+] |
RFK |
1.10 1.27 |
1.1400 1.3920 |
09:02 09:02 09:02 09:02
|
1101 3500 75 817
|
1,2660 1,2520 1,2660 1,2660
|
1 2 1 1 |
1955 5050 1628 200 |
3.0000 2.5000 2.3800 2.2500 |
1.0000 1.1000 1.1100 1.1500 |
1 22894 10000 10000 |
1 4 1 1 |
|
RAFAMET |
13,3000 |
14:59 |
5 |
11.10 |
0.00 % |
17 |
13.4000 |
13.5000 |
5 |
0 |
0 |
[+] |
RAF |
11.10 13.30 |
11.0000 13.4000 |
13:47 13:47 13:47 12:59
|
219 109 499 1
|
12,5000 12,5000 12,5000 12,5000
|
6 2 1 1 |
1717 107 1000 249 |
13.3000 12.5000 11.9000 11.7000 |
13.9000 14.9000 15.0000 15.2000 |
20 200 25 15 |
1 1 3 5 |
|
RAINBOW |
142,2000 |
17:00 |
11 |
144.00 |
0.00 % |
341 |
142.2000 |
142.7000 |
21 |
0 |
0 |
[+] |
RBW |
142.00 144.30 |
129.6000 158.4000 |
17:00 17:00 17:00 17:00
|
1 6 6 1
|
142,2000 142,2000 142,2000 142,2000
|
3 4 4 6 |
20 118 61 121 |
142.1000 142.0000 141.9000 141.8000 |
142.8000 143.0000 143.2000 143.3000 |
20 19 3 43 |
1 1 1 2 |
|
RANKPROGR |
4,5000 |
17:00 |
5 |
4.44 |
0.00 % |
400 |
4.3700 |
4.5000 |
495 |
0 |
0 |
[+] |
RNK |
4.36 4.51 |
3.9950 4.8750 |
15:32 15:15 15:15 15:15
|
5 291 120 2
|
4,5050 4,3600 4,3800 4,4500
|
1 2 1 1 |
112 600 1000 3 |
4.3600 4.3500 4.3450 4.3200 |
4.5050 4.5100 4.5250 4.5800 |
495 17934 2334 1000 |
1 1 2 1 |
|
RAWLPLUG |
17,1000 |
09:13 |
48 |
17.10 |
0.00 % |
200 |
17.3000 |
17.5500 |
60 |
0 |
0 |
[+] |
RWL |
17.10 17.10 |
15.4000 18.8000 |
09:13 09:00 15:08 09:00
|
179 2 60 2
|
17,1000 17,1000 17,0500 17,7000
|
1 2 3 1 |
284 5090 1706 200 |
17.2500 17.2000 17.1000 16.7500 |
17.6000 17.8000 17.9000 18.0000 |
530 99 225 18 |
1 1 2 1 |
|
READGENE |
4,3400 |
09:00 |
5 |
4.34 |
0.00 % |
50 |
4.2000 |
4.3400 |
95 |
0 |
0 |
[+] |
RDG |
4.34 4.34 |
3.4800 5.2000 |
16:39 16:39 16:26 09:57
|
50 400 750 300
|
4,3400 4,3200 4,2000 4,3400
|
2 1 1 1 |
25 20 500 20 |
4.1000 4.0500 4.0300 4.0000 |
4.3600 4.3800 4.4000 4.4200 |
50 50 700 50 |
1 1 1 1 |
|
REDAN |
0,0522 |
15:00 |
4000 |
0.05 |
0.00 % |
42763 |
0.0522 |
0.0522 |
13763 |
0 |
0 |
[+] |
RDN |
0.05 0.05 |
0.0366 0.0678 |
15:00 15:00 15:00 15:00
|
10000 24 2500 5000
|
0,0522 0,0522 0,0522 0,0522
|
1 3 1 0 |
10000 23100 20000 0 |
0.0520 0.0500 0.0450 0.0000 |
0.0566 0.0580 0.0586 0.0592 |
9372 30000 5000 2930 |
1 1 1 1 |
|
REDCARPET |
29,2000 |
09:00 |
2 |
0.00 |
0.00 % |
1 |
28.2000 |
29.6000 |
4 |
0 |
0 |
[+] |
RCM |
0.00 0.00 |
23.4000 35.0000 |
09:00 13:59 13:27 11:52
|
4 1 1 5
|
29,0000 29,0000 28,8000 28,0000
|
1 1 1 1 |
6 2 2 5 |
28.0000 27.0000 26.6000 22.8000 |
30.0000 31.0000 31.6000 32.0000 |
5 10 5 5 |
1 1 1 1 |
|
RELPOL |
5,2400 |
17:00 |
1 |
5.12 |
0.00 % |
300 |
5.1800 |
5.2400 |
210 |
0 |
0 |
[+] |
RLP |
5.12 5.24 |
4.6100 5.6200 |
15:01 15:01 10:44 10:44
|
100 100 400 64
|
5,1600 5,1800 5,1800 5,1800
|
2 3 3 4 |
1116 1112 1908 1924 |
5.1600 5.1400 5.1200 5.1000 |
5.2600 5.2800 5.3000 5.3400 |
300 2000 500 70 |
1 1 1 1 |
|
REMAK |
13,3000 |
14:52 |
28 |
13.25 |
0.00 % |
75 |
13.0000 |
13.3000 |
100 |
0 |
0 |
[+] |
RMK |
12.75 13.30 |
11.9500 14.5500 |
14:52 14:49 13:08 09:51
|
100 40 5 100
|
13,2000 13,1500 12,7500 13,1500
|
1 1 1 2 |
10 250 500 350 |
12.9500 12.9000 12.8000 12.7500 |
13.4000 13.5000 13.6000 13.6500 |
300 6 100 248 |
1 1 1 2 |
|
REMORSOL |
6,2000 |
17:00 |
6 |
6.20 |
0.00 % |
21 |
6.0000 |
6.4600 |
45 |
0 |
0 |
[+] |
RSP |
6.00 6.20 |
4.9600 7.4400 |
17:00 17:00 17:00 16:49
|
20 1 39 1
|
6,2000 6,2000 6,2000 6,0000
|
1 1 1 1 |
400 1 14 20 |
5.9000 5.8200 5.7800 5.7000 |
6.4800 6.5000 6.9400 6.9800 |
99 20 1010 10 |
1 1 1 1 |
|
RENDER |
79,0000 |
14:04 |
2 |
79.00 |
0.00 % |
1 |
75.6000 |
79.0000 |
48 |
0 |
0 |
[+] |
RND |
79.00 79.00 |
71.2000 86.8000 |
14:04 10:36 09:00 15:10
|
8 7 10 3
|
79,0000 79,0000 79,0000 79,0000
|
1 2 2 1 |
1 2 27 15 |
75.0000 74.2000 73.2000 73.0000 |
79.4000 80.0000 81.8000 82.4000 |
4 91 30 4 |
1 1 1 1 |
|
ROAD |
4,6800 |
12:47 |
1 |
4.67 |
0.00 % |
25 |
4.5400 |
4.6600 |
50 |
0 |
0 |
[+] |
RST |
4.50 4.68 |
3.7400 5.6000 |
12:25 12:25 12:25 12:25
|
77 25 100 3
|
4,5000 4,5200 4,5300 4,5300
|
1 1 1 1 |
3 123 45 20 |
4.5200 4.5000 4.4800 4.4600 |
4.6800 4.6900 4.7000 4.7300 |
47 15 156 30 |
2 1 1 1 |
|
ROBINSON |
3,3000 |
16:14 |
50 |
3.26 |
0.00 % |
50 |
3.2800 |
3.3600 |
300 |
0 |
0 |
[+] |
RBS |
3.16 3.48 |
2.6200 3.9000 |
16:14 15:48 15:48 15:48
|
50 2 50 50
|
3,3200 3,4800 3,4600 3,4200
|
1 1 1 1 |
50 50 50 50 |
3.2600 3.2400 3.2200 3.2000 |
3.4200 3.4400 3.4600 3.4800 |
50 50 50 313 |
1 1 1 2 |
|
ROBSGROUP |
1,3550 |
16:08 |
100 |
1.33 |
0.00 % |
400 |
1.3250 |
1.3550 |
5202 |
0 |
0 |
[+] |
RGL |
1.31 1.39 |
1.0650 1.5950 |
15:55 15:42 15:36 15:36
|
3500 400 98 1500
|
1,3600 1,3200 1,3150 1,3200
|
1 2 1 2 |
9566 2058 2000 4390 |
1.3200 1.3150 1.3100 1.3050 |
1.3600 1.3650 1.3700 1.3750 |
42 4604 4300 3600 |
1 1 1 2 |
|
ROCCA |
4,3000 |
09:52 |
5 |
0.00 |
0.00 % |
20 |
4.1000 |
4.3000 |
15 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
3.4400 5.1600 |
09:08 09:02 09:00 09:00
|
20 50 85 20
|
4,1400 4,1400 4,1400 4,1400
|
1 1 1 1 |
20 169 100 100 |
4.0000 3.7100 3.7000 3.5000 |
4.4000 4.5000 4.6000 4.7000 |
20 20 19 20 |
1 1 1 1 |
|
ROPCZYCE |
25,1000 |
13:37 |
5 |
24.40 |
0.00 % |
10 |
24.7000 |
25.0000 |
10 |
0 |
0 |
[+] |
RPC |
24.10 25.20 |
22.0000 26.8000 |
12:38 10:57 10:57 10:57
|
1 4 10 10
|
24,6000 25,2000 25,1000 25,0000
|
1 1 1 2 |
113 200 10 95 |
24.6000 24.5000 24.4000 24.3000 |
25.1000 25.2000 25.3000 25.4000 |
255 86 20 37 |
3 4 2 3 |
|
RSGAMES |
11,6000 |
17:00 |
2 |
11.20 |
0.00 % |
10 |
10.8000 |
11.6000 |
708 |
0 |
0 |
[+] |
RSG |
11.20 11.60 |
9.0000 13.4000 |
17:00 17:00 17:00 09:01
|
10 89 9 1
|
11,6000 11,6000 11,6000 11,2000
|
1 1 1 1 |
95 10 20 69 |
10.6000 10.0000 9.2000 8.8000 |
11.8000 12.4000 12.8000 12.9000 |
1048 90 20 20 |
1 1 1 1 |
|
RUCHCHORZ |
0,4100 |
11:00 |
619 |
0.00 |
0.00 % |
15000 |
0.2000 |
0.4100 |
10433 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.3280 0.4920 |
11:00 11:00 11:00 11:00
|
270 20 242 100
|
0,4100 0,4000 0,4000 0,4100
|
1 0 0 0 |
9870 0 0 0 |
0.1700 0.0000 0.0000 0.0000 |
0.4120 0.4300 0.4400 0.4740 |
9999 273 900 1791 |
1 1 1 1 |
|
RYVU |
28,4000 |
17:00 |
69 |
27.20 |
0.00 % |
135 |
28.3500 |
28.4000 |
1984 |
0 |
0 |
[+] |
RVU |
26.70 28.90 |
24.5000 29.9000 |
17:00 17:00 17:00 17:00
|
31 11 29 10
|
28,4000 28,4000 28,4000 28,4000
|
1 5 4 1 |
8 1422 370 100 |
28.1000 28.0500 28.0000 27.8500 |
28.4500 28.5000 28.6000 28.6500 |
369 348 190 91 |
3 4 2 1 |
|
S4E |
37,0000 |
10:44 |
1 |
0.00 |
0.00 % |
2 |
35.2000 |
36.0000 |
20 |
0 |
0 |
[+] |
S4E |
0.00 0.00 |
29.6000 44.4000 |
10:29 15:47 09:19 09:19
|
3 1 1 1
|
35,2000 37,0000 37,0000 36,8000
|
1 1 1 2 |
20 20 20 25 |
35.0000 34.0000 33.0000 32.0000 |
37.0000 38.0000 38.2000 39.0000 |
153 107 3 442 |
3 4 1 4 |
|
SAKANA |
0,3940 |
09:34 |
100 |
0.39 |
0.00 % |
1899 |
0.3540 |
0.3940 |
1011 |
0 |
0 |
[+] |
SKN |
0.39 0.39 |
0.3140 0.4700 |
09:34 09:01 09:00 09:00
|
3500 546 954 1000
|
0,3920 0,3960 0,3800 0,3800
|
1 1 1 1 |
4300 2942 5000 1600 |
0.3520 0.3400 0.3320 0.3300 |
0.3960 0.4000 0.4100 0.4160 |
3254 2800 4590 2500 |
1 1 1 1 |
|
SANOK |
19,9500 |
17:00 |
60 |
19.85 |
0.00 % |
83 |
19.8000 |
19.9500 |
93 |
0 |
0 |
[+] |
SNK |
19.60 20.00 |
17.9000 21.8000 |
16:44 16:33 16:15 15:51
|
30 40 22 40
|
19,9500 19,8500 20,0000 19,8000
|
2 2 2 3 |
93 502 3 127 |
19.7500 19.7000 19.6500 19.6000 |
20.0000 20.1000 20.2000 20.3000 |
1037 111 70 122 |
4 1 1 1 |
|
SANPL |
574,4000 |
17:04 |
13 |
560.00 |
0.00 % |
285 |
573.8000 |
574.4000 |
209 |
0 |
0 |
[+] |
SPL |
560.00 580.00 |
504.0000 616.0000 |
17:00 17:00 17:00 17:00
|
10 36 36 49
|
574,4000 574,4000 574,4000 574,4000
|
1 1 1 1 |
143 420 142 95 |
573.2000 573.0000 572.6000 572.2000 |
574.6000 574.8000 575.2000 575.4000 |
72 49 145 240 |
1 1 1 1 |
|
SANTANDER |
25,6100 |
17:00 |
218 |
26.00 |
0.00 % |
200 |
25.0050 |
25.8000 |
18 |
0 |
0 |
[+] |
SAN |
25.25 26.00 |
23.4000 28.6000 |
17:00 17:00 16:05 16:04
|
190 92 9 55
|
25,6100 25,6100 25,6200 25,2500
|
1 1 1 1 |
1920 716 56 9 |
25.0000 24.1350 23.5000 22.9400 |
26.0000 26.2000 26.5000 26.6000 |
250 57 2091 130 |
2 1 2 1 |
|
SANWIL |
1,4450 |
17:00 |
1 |
1.46 |
0.00 % |
889 |
1.4350 |
1.4450 |
2563 |
0 |
0 |
[+] |
SNW |
1.43 1.46 |
1.3100 1.6000 |
16:41 16:29 16:29 16:04
|
500 514 86 14
|
1,4300 1,4350 1,4400 1,4400
|
1 1 2 1 |
1710 14 1424 700 |
1.4300 1.4250 1.4200 1.4150 |
1.4500 1.4600 1.4700 1.4750 |
8000 3072 2050 1260 |
1 1 2 1 |
|
SAULETECH |
1,8200 |
16:28 |
296 |
1.80 |
0.00 % |
6 |
1.7850 |
1.8200 |
3597 |
0 |
0 |
[+] |
SLT |
1.77 1.82 |
1.4400 2.1500 |
16:28 15:46 15:45 15:45
|
4 455 63 50
|
1,8150 1,8000 1,7700 1,7700
|
2 2 1 1 |
250 350 927 881 |
1.7800 1.7750 1.7700 1.7550 |
1.8500 1.8650 1.8800 1.8950 |
700 4992 1900 1700 |
1 1 1 1 |
|
SCANWAY |
66,2000 |
17:03 |
80 |
68.20 |
0.00 % |
5 |
66.2000 |
67.6000 |
418 |
0 |
0 |
[+] |
SCW |
65.60 68.20 |
54.6000 81.8000 |
17:00 17:00 16:47 16:47
|
15 50 1 19
|
66,2000 66,2000 67,4000 67,4000
|
5 2 1 3 |
996 75 30 2246 |
66.0000 65.8000 65.6000 65.4000 |
67.8000 68.0000 68.2000 68.4000 |
83 132 55 57 |
1 2 1 1 |
|
SCPFL |
178,8000 |
17:00 |
8 |
180.00 |
0.00 % |
5 |
178.6000 |
178.8000 |
99 |
0 |
0 |
[+] |
SCP |
178.00 182.00 |
162.0000 198.0000 |
17:00 17:00 16:46 16:46
|
3 8 10 35
|
178,8000 178,8000 179,6000 179,6000
|
1 1 2 1 |
100 4 24 2 |
178.4000 178.2000 178.0000 177.8000 |
180.0000 180.8000 181.0000 181.2000 |
174 9 107 17 |
2 1 2 1 |
|
SDSOPTIC |
3,0500 |
15:20 |
500 |
3.78 |
0.00 % |
11 |
3.7800 |
3.2000 |
500 |
0 |
0 |
[+] |
SDS |
3.05 3.78 |
3.0300 4.5300 |
15:00 15:00 15:00 15:00
|
327 2000 102 155
|
3,0500 3,0500 3,0500 3,0500
|
1 1 5 2 |
500 639 5173 1300 |
3.1000 3.0600 3.0500 3.0400 |
3.5000 3.7700 3.7800 3.8000 |
500 198 639 3800 |
1 1 1 2 |
|
SECOGROUP |
27,0000 |
16:43 |
18 |
0.00 |
0.00 % |
290 |
26.0000 |
27.0000 |
280 |
0 |
0 |
[+] |
SWG |
0.00 0.00 |
24.4000 29.6000 |
11:17 16:33 15:55 14:11
|
19 3 12 8
|
27,0000 26,0000 27,0000 27,0000
|
1 1 0 0 |
4 2 0 0 |
25.4000 25.0000 0.0000 0.0000 |
28.0000 29.8000 30.0000 32.4000 |
40 1000 130 48 |
1 1 1 1 |
|
SEDIVIO |
8,4000 |
17:00 |
21 |
8.16 |
0.00 % |
250 |
8.0000 |
8.4000 |
228 |
0 |
0 |
[+] |
SED |
7.80 9.00 |
6.5400 9.7800 |
17:00 17:00 17:00 15:45
|
28 71 20 1
|
8,4000 8,4000 8,4000 8,0000
|
1 2 1 1 |
75 1218 100 240 |
7.8000 7.7600 7.7400 7.4400 |
8.7600 9.0000 9.1600 9.1800 |
100 350 355 730 |
1 1 1 1 |
|
SEKO |
9,1600 |
15:46 |
10 |
9.08 |
0.00 % |
111 |
9.1000 |
9.1600 |
462 |
0 |
0 |
[+] |
SEK |
9.06 9.16 |
8.1800 9.9800 |
15:24 15:24 12:33 12:19
|
139 91 3 5
|
9,1600 9,1400 9,1400 9,1400
|
3 1 2 3 |
211 93 320 1071 |
9.0600 9.0400 9.0200 9.0000 |
9.1800 9.2000 9.2200 9.2400 |
2100 1032 920 333 |
8 6 4 4 |
|
SELENAFM |
35,1000 |
15:56 |
1 |
35.00 |
0.00 % |
52 |
34.7000 |
35.1000 |
78 |
0 |
0 |
[+] |
SEL |
33.90 36.00 |
31.5000 38.5000 |
15:37 15:06 15:06 15:06
|
1 210 2853 1
|
35,1000 35,0000 35,0000 35,0000
|
2 2 1 1 |
106 105 50 200 |
34.6000 34.5000 34.4000 34.1000 |
35.7000 35.8000 36.0000 36.2000 |
100 736 316 2851 |
1 3 5 2 |
|
SELVITA |
30,4000 |
17:03 |
1 |
30.50 |
0.00 % |
133 |
30.4000 |
30.7000 |
796 |
0 |
0 |
[+] |
SLV |
30.00 30.70 |
27.5000 33.5000 |
17:02 17:01 17:00 17:00
|
1 1 1 59
|
30,4000 30,4000 30,4000 30,4000
|
2 6 4 6 |
303 473 549 1792 |
30.3000 30.2000 30.1000 30.0000 |
30.8000 30.9000 31.0000 31.2000 |
50 205 1001 43 |
1 2 2 1 |
|
SERINUS |
1,1100 |
17:00 |
1 |
1.06 |
0.00 % |
10069 |
1.0750 |
1.1100 |
1399 |
0 |
0 |
[+] |
SEN |
1.05 1.13 |
0.9500 1.1600 |
16:49 16:37 16:37 16:36
|
2500 1145 1360 10
|
1,1150 1,0750 1,0800 1,0900
|
1 3 2 2 |
1000 4100 1830 6515 |
1.0700 1.0600 1.0550 1.0500 |
1.1200 1.1250 1.1300 1.1450 |
17092 2950 798 1834 |
3 1 1 3 |
|
SEVENET |
2,2800 |
12:49 |
30 |
2.20 |
0.00 % |
993 |
2.2000 |
2.2800 |
4172 |
0 |
0 |
[+] |
SEV |
2.20 2.28 |
1.7600 2.6400 |
11:42 16:03 16:00 15:55
|
7 20 10 6
|
2,2000 2,2600 2,2600 2,2600
|
1 1 2 1 |
3682 2647 1700 1600 |
2.1500 2.1300 2.1000 2.0300 |
2.3000 2.3600 2.3800 2.3900 |
1000 2898 1350 1140 |
1 1 1 1 |
|
SFD |
2,0700 |
15:48 |
252 |
2.07 |
0.00 % |
1355 |
2.0700 |
2.1000 |
3270 |
0 |
0 |
[+] |
SFD |
2.07 2.10 |
1.6600 2.4800 |
15:48 12:58 12:24 10:41
|
2748 5 17 13
|
2,0700 2,0700 2,1000 2,1000
|
1 3 4 5 |
600 11592 5881 4794 |
2.0600 2.0500 2.0100 2.0000 |
2.1100 2.1400 2.1800 2.1900 |
3141 5 2000 603 |
2 1 1 3 |
|
SFINKS |
0,4500 |
17:00 |
1 |
0.41 |
0.00 % |
1999 |
0.4500 |
0.4630 |
4975 |
0 |
0 |
[+] |
SFS |
0.40 0.48 |
0.4080 0.4980 |
15:57 15:47 15:47 15:47
|
30 140 2500 1360
|
0,4630 0,4630 0,4560 0,4560
|
1 1 1 1 |
1698 2500 1142 3970 |
0.4480 0.4430 0.4400 0.4350 |
0.4640 0.4660 0.4680 0.4690 |
3892 4100 8800 10116 |
1 1 3 2 |
|
SFKPOLKAP |
0,7900 |
11:00 |
20 |
0.00 |
0.00 % |
700 |
0.7500 |
0.7900 |
110 |
0 |
0 |
[+] |
SFK |
0.00 0.00 |
0.6350 0.9450 |
11:00 11:00 15:00 11:29
|
700 10 10 70
|
0,7300 0,7300 0,7900 0,7800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.8500 1.1000 0.0000 0.0000 |
1595 481 0 0 |
2 1 0 0 |
|
SHOPER |
41,7000 |
17:00 |
13 |
42.00 |
0.00 % |
63 |
41.3000 |
41.7000 |
311 |
0 |
0 |
[+] |
SHO |
41.30 42.00 |
37.8000 46.2000 |
17:00 16:48 16:48 16:48
|
43 67 12 21
|
41,7000 41,4000 41,4000 41,4000
|
3 1 4 2 |
347 106 656 76 |
41.2000 41.1000 41.0000 40.8000 |
41.8000 42.0000 42.1000 42.4000 |
850 297 106 100 |
1 3 1 1 |
|
SILVANO |
5,5000 |
17:00 |
7 |
5.50 |
0.00 % |
41 |
5.3400 |
5.5000 |
838 |
0 |
0 |
[+] |
SFG |
5.50 5.50 |
4.9500 6.0400 |
17:00 17:00 17:00 11:32
|
43 8 42 10
|
5,5000 5,4800 5,4800 5,4800
|
1 1 1 1 |
222 222 5 4500 |
5.1600 5.1000 5.0600 5.0400 |
5.6000 5.7800 5.8000 5.9000 |
420 500 122 4000 |
1 1 1 1 |
|
SIMFABRIC |
1,7620 |
17:00 |
1 |
1.75 |
0.00 % |
6 |
1.7220 |
1.7620 |
268 |
0 |
0 |
[+] |
SIM |
1.73 1.78 |
1.5720 1.9200 |
15:41 14:41 14:34 14:34
|
50 411 775 15
|
1,7640 1,7300 1,7300 1,7320
|
1 1 1 1 |
1000 700 2000 450 |
1.7200 1.7160 1.7120 1.7100 |
1.7640 1.7660 1.7680 1.7700 |
2361 1000 524 794 |
3 1 1 1 |
|
SIMTERACT |
5,2500 |
09:01 |
2 |
5.25 |
0.00 % |
294 |
5.0500 |
5.2500 |
18 |
0 |
0 |
[+] |
SMT |
5.25 5.25 |
4.2000 6.3000 |
09:00 13:07 13:05 09:00
|
2 1995 5 5
|
5,6000 4,9800 5,2500 5,6000
|
1 1 1 1 |
205 55 11 159 |
4.9600 4.7000 4.5000 4.2200 |
5.3000 5.6000 5.9500 6.0000 |
200 223 98 11500 |
1 1 1 1 |
|
SKARBIEC |
24,0000 |
17:00 |
60 |
23.50 |
0.00 % |
56 |
23.9000 |
24.0000 |
255 |
0 |
0 |
[+] |
SKH |
23.30 24.10 |
21.2000 25.8000 |
17:00 17:00 17:00 16:49
|
20 45 35 10
|
24,0000 24,0000 24,0000 23,8000
|
3 1 1 3 |
337 891 5 702 |
23.8000 23.6000 23.5000 23.4000 |
24.1000 24.2000 24.3000 24.4000 |
2110 37 40 582 |
3 2 1 4 |
|
SKYLINE |
1,7300 |
09:00 |
800 |
1.73 |
0.00 % |
4630 |
1.6200 |
1.7100 |
2887 |
0 |
0 |
[+] |
SKL |
1.73 1.73 |
1.5600 1.9000 |
09:00 09:00 15:07 15:06
|
700 500 670 180
|
1,7300 1,7300 1,7300 1,7300
|
1 1 1 1 |
1100 6436 5000 6000 |
1.5700 1.5500 1.5000 1.4600 |
1.7200 1.7300 1.7400 1.7500 |
5261 1200 6900 7430 |
2 1 4 3 |
|
SNIEZKA |
86,8000 |
16:48 |
3 |
85.80 |
0.00 % |
26 |
84.4000 |
88.2000 |
24 |
0 |
0 |
[+] |
SKA |
84.40 86.80 |
77.4000 94.2000 |
16:12 16:11 16:11 16:11
|
18 13 49 100
|
86,0000 86,0000 86,0000 86,0000
|
1 2 1 1 |
1 14 17 6 |
84.2000 84.0000 83.0000 82.4000 |
88.4000 88.6000 89.0000 89.2000 |
50 24 1018 12 |
1 1 3 1 |
|
SOFTBLUE |
0,2500 |
16:43 |
700 |
0.25 |
0.00 % |
700 |
0.2430 |
0.2510 |
3000 |
0 |
0 |
[+] |
SBE |
0.24 0.25 |
0.2010 0.3010 |
16:33 16:33 16:33 16:33
|
4334 1883 1883 3000
|
0,2400 0,2410 0,2420 0,2420
|
1 1 1 1 |
4300 3000 5666 10000 |
0.2420 0.2410 0.2400 0.2380 |
0.2520 0.2530 0.2540 0.2550 |
167170 2500 12583 10890 |
4 2 2 2 |
|
SOLARINOV |
0,0496 |
15:44 |
5350 |
0.05 |
0.00 % |
57749 |
0.0472 |
0.0496 |
2650 |
0 |
0 |
[+] |
SIN |
0.05 0.05 |
0.0330 0.0610 |
15:34 15:34 15:34 14:15
|
2251 68 4000 11000
|
0,0472 0,0480 0,0480 0,0500
|
1 1 1 1 |
44150 4552 44000 38000 |
0.0470 0.0466 0.0462 0.0460 |
0.0498 0.0510 0.0516 0.0520 |
5850 5038 1954 36796 |
1 1 1 2 |
|
SONEL |
16,3500 |
15:37 |
1 |
16.35 |
0.00 % |
9 |
16.3500 |
16.5000 |
9 |
0 |
0 |
[+] |
SON |
16.30 16.60 |
14.7500 17.9500 |
15:34 15:04 12:12 12:05
|
1 5 1 1
|
16,5000 16,3000 16,6000 16,6000
|
3 2 2 2 |
95 35 82 150 |
16.3000 16.1000 16.0500 16.0000 |
16.6000 16.7000 16.7500 16.8000 |
62 97 300 24 |
2 3 1 1 |
|
SONKA |
13,0000 |
16:41 |
5 |
12.75 |
0.00 % |
19 |
12.2500 |
13.0000 |
890 |
0 |
0 |
[+] |
SOK |
10.55 13.00 |
10.2000 15.3000 |
16:39 16:36 16:21 16:20
|
200 200 100 955
|
12,9000 12,9000 12,9000 13,0000
|
1 1 1 1 |
20 20 20 20 |
12.2000 12.1500 12.1000 12.0500 |
13.2000 13.2500 13.3000 13.4500 |
20 476 55 38 |
1 1 1 1 |
|
SOPHARMA |
13,0000 |
09:00 |
14 |
0.00 |
0.00 % |
498 |
12.0000 |
13.0000 |
307 |
0 |
0 |
[+] |
SPH |
0.00 0.00 |
11.7000 14.3000 |
13:59 10:40 12:44 10:43
|
1 4 58 156
|
12,9500 12,1000 12,5000 12,4000
|
1 1 1 0 |
144 130 59 0 |
11.8000 10.5500 10.5000 0.0000 |
13.3500 13.4000 13.4500 13.7000 |
100 75 103 100 |
1 1 1 1 |
|
SPYROSOFT |
413,0000 |
16:19 |
2 |
413.00 |
0.00 % |
3 |
411.0000 |
413.0000 |
166 |
0 |
0 |
[+] |
SPR |
408.00 413.00 |
372.0000 454.0000 |
16:13 16:13 16:13 16:13
|
1 6 1 2
|
411,0000 411,0000 411,0000 411,0000
|
2 1 1 1 |
14 11 6 1 |
409.0000 408.0000 406.0000 403.0000 |
415.0000 416.0000 417.0000 420.0000 |
2 1 25 5 |
1 1 1 1 |
|
STALEXP |
3,0050 |
17:00 |
10881 |
3.15 |
0.00 % |
8490 |
3.0050 |
3.0300 |
2 |
0 |
0 |
[+] |
STX |
2.97 3.17 |
2.8350 3.4650 |
17:00 17:00 17:00 17:00
|
1422 1590 1953 4
|
3,0050 3,0050 3,0050 3,0050
|
11 2 4 3 |
5491 431 2587 13630 |
3.0000 2.9950 2.9900 2.9850 |
3.0350 3.0400 3.0450 3.0500 |
7113 8318 5627 5391 |
2 2 2 4 |
|
STALPROD |
264,0000 |
17:00 |
6 |
259.00 |
0.00 % |
36 |
264.0000 |
265.0000 |
30 |
0 |
0 |
[+] |
STP |
259.00 266.00 |
234.0000 284.0000 |
17:00 16:49 16:15 16:15
|
1 2 12 3
|
264,0000 264,0000 265,0000 265,0000
|
2 2 2 1 |
45 25 55 50 |
262.0000 261.0000 260.0000 259.0000 |
266.0000 267.0000 268.0000 269.0000 |
27 14 15 3 |
4 2 1 1 |
|
STALPROFI |
8,6000 |
17:00 |
25 |
8.44 |
0.00 % |
20 |
8.5800 |
8.6000 |
325 |
0 |
0 |
[+] |
STF |
8.44 8.60 |
7.6000 9.2800 |
17:00 16:42 16:31 16:29
|
4 2 78 2
|
8,6000 8,5800 8,5800 8,5800
|
1 1 2 1 |
30 5 200 100 |
8.5600 8.5000 8.4600 8.4400 |
8.6200 8.6400 8.6600 8.6800 |
200 350 200 438 |
1 2 1 2 |
|
STANDREW |
6,9000 |
11:43 |
30 |
0.00 |
0.00 % |
10 |
6.8000 |
7.0000 |
10 |
0 |
0 |
[+] |
STD |
0.00 0.00 |
5.5500 8.2500 |
10:33 10:33 10:33 10:33
|
9 150 10 5
|
6,9000 6,9500 7,0000 7,1000
|
1 1 2 1 |
10 75 20 10 |
6.7000 6.6500 6.5000 6.3000 |
7.4000 7.5000 7.7000 8.0000 |
124 20 10 80 |
3 1 1 1 |
|
STAPORKOW |
3,2000 |
16:41 |
100 |
3.10 |
0.00 % |
996 |
3.1200 |
3.2000 |
1400 |
0 |
0 |
[+] |
ZUK |
3.10 3.20 |
2.8000 3.4000 |
16:41 16:27 14:36 13:57
|
300 4 435 2000
|
3,1600 3,1200 3,1800 3,1400
|
3 1 1 1 |
2591 5 4 10 |
3.1000 3.0800 3.0600 3.0200 |
3.2200 3.2400 3.2600 3.2800 |
2400 45 2677 60 |
1 1 4 1 |
|
STARWARD |
10,3000 |
17:00 |
77 |
8.88 |
0.00 % |
3 |
10.2500 |
10.3000 |
723 |
0 |
0 |
[+] |
STA |
8.86 10.65 |
7.1200 10.6500 |
17:00 17:00 17:00 17:00
|
180 30 581 12
|
10,3000 10,3000 10,3000 10,3000
|
1 1 1 1 |
150 200 500 200 |
9.8200 9.8000 9.7000 9.6200 |
10.4000 10.4500 10.5500 10.6000 |
249 1 100 100 |
1 1 1 1 |
|
STEMCELLS |
0,1590 |
09:22 |
50 |
0.16 |
0.00 % |
200 |
0.1410 |
0.1580 |
200 |
0 |
0 |
[+] |
SCS |
0.16 0.16 |
0.1280 0.1900 |
14:02 14:02 14:00 14:00
|
50 200 21968 9832
|
0,1490 0,1480 0,1400 0,1400
|
2 1 2 1 |
1761 200 5400 500 |
0.1400 0.1320 0.1310 0.1240 |
0.1590 0.1600 0.1610 0.1670 |
10950 15000 15000 20200 |
1 1 1 2 |
|
SUNDRAGON |
0,4020 |
17:00 |
12254 |
0.39 |
0.00 % |
14871 |
0.4020 |
0.4240 |
3345 |
0 |
0 |
[+] |
SDG |
0.36 0.44 |
0.3160 0.4720 |
17:00 17:00 17:00 17:00
|
105 4444 5000 6000
|
0,4020 0,4020 0,4020 0,4020
|
4 1 1 1 |
20347 622 5000 6371 |
0.4000 0.3970 0.3920 0.3910 |
0.4270 0.4280 0.4290 0.4300 |
8927 1889 2400 20470 |
1 2 1 3 |
|
SUNEX |
7,2000 |
16:47 |
30 |
7.26 |
0.00 % |
1121 |
7.2000 |
7.2900 |
190 |
0 |
0 |
[+] |
SNX |
7.10 7.32 |
6.5400 7.9800 |
16:47 16:47 16:47 16:47
|
188 88 200 100
|
7,2000 7,2000 7,2100 7,2100
|
1 1 2 1 |
152 340 191 100 |
7.1600 7.1400 7.1300 7.1100 |
7.3000 7.3800 7.3900 7.4000 |
4073 136 188 74 |
1 1 2 1 |
|
SUNTECH |
2,4600 |
16:39 |
13 |
2.40 |
0.00 % |
1103 |
2.4000 |
2.4600 |
1072 |
0 |
0 |
[+] |
SUN |
2.40 2.46 |
1.9200 2.8800 |
16:39 16:23 16:23 15:16
|
7 218 482 7
|
2,4500 2,4500 2,4500 2,4000
|
3 3 1 2 |
645 1700 614 707 |
2.3600 2.3500 2.3400 2.3200 |
2.4700 2.4800 2.4900 2.5000 |
159 3002 3100 5010 |
1 2 3 2 |
|
SYGNITY |
78,6000 |
17:00 |
1 |
79.60 |
0.00 % |
18 |
78.6000 |
79.6000 |
995 |
0 |
0 |
[+] |
SGN |
78.60 80.00 |
71.8000 87.4000 |
16:49 12:47 12:29 12:29
|
5 1 49 15
|
79,6000 80,0000 80,0000 80,0000
|
1 2 1 1 |
62 116 432 40 |
78.4000 78.2000 77.8000 77.6000 |
80.0000 80.6000 81.0000 81.8000 |
900 100 254 6 |
3 1 1 1 |
|
SYNEKTIK |
203,6000 |
17:03 |
8 |
205.60 |
0.00 % |
7 |
203.4000 |
204.0000 |
20 |
0 |
0 |
[+] |
SNT |
201.40 208.00 |
185.1000 226.0000 |
17:00 17:00 17:00 17:00
|
1 3 4 3
|
203,6000 203,6000 203,6000 203,6000
|
3 8 1 4 |
22 676 10 27 |
203.2000 203.0000 202.8000 202.6000 |
204.8000 205.0000 205.4000 205.6000 |
1 3715 133 4 |
1 4 1 2 |
|
SYNERGA |
0,6340 |
13:18 |
40 |
0.63 |
0.00 % |
21 |
0.6000 |
0.6280 |
500 |
0 |
0 |
[+] |
SNG |
0.60 0.63 |
0.5040 0.7520 |
10:43 09:34 09:00 17:00
|
900 1000 20 50
|
0,6000 0,6000 0,6280 0,6280
|
1 3 1 1 |
1700 5496 500 435 |
0.5980 0.5940 0.5920 0.5900 |
0.6300 0.6360 0.6380 0.6400 |
33457 4392 1029 4800 |
1 1 2 1 |
|
SYNTHAVERSE |
4,3950 |
17:00 |
4 |
4.36 |
0.00 % |
1520 |
4.3600 |
4.3950 |
1443 |
0 |
0 |
[+] |
SVE |
4.33 4.43 |
3.9200 4.7900 |
17:00 16:49 16:28 16:21
|
11 20 5 11
|
4,3950 4,3950 4,3950 4,3950
|
1 1 2 5 |
12200 25 2000 8417 |
4.3500 4.3350 4.3300 4.3250 |
4.4000 4.4100 4.4200 4.4300 |
1591 10 500 2972 |
3 1 1 2 |
|
SZAR |
0,0940 |
09:02 |
543 |
0.09 |
0.00 % |
7709 |
0.0850 |
0.0945 |
13014 |
0 |
0 |
[+] |
SZR |
0.09 0.09 |
0.0660 0.1220 |
09:00 09:09 09:06 17:00
|
1000 100 100 1106
|
0,0940 0,0935 0,0935 0,0935
|
1 1 1 1 |
2000 5000 21000 10000 |
0.0840 0.0830 0.0825 0.0820 |
0.0950 0.0960 0.1050 0.1060 |
1000 21000 7490 15000 |
1 2 1 1 |
|
TALEX |
19,9000 |
12:11 |
498 |
19.90 |
0.00 % |
500 |
19.8000 |
20.2000 |
2 |
0 |
0 |
[+] |
TLX |
19.90 21.00 |
18.0000 21.8000 |
12:11 11:53 09:15 09:12
|
2 5 20 3
|
19,9000 19,9000 19,9000 20,8000
|
1 1 1 1 |
30 78 1 60 |
19.5000 19.1000 17.1000 16.0000 |
20.6000 20.8000 23.8000 24.0000 |
1 1 161 359 |
1 1 1 2 |
|
TAMEX |
2,7200 |
09:06 |
2 |
2.72 |
0.00 % |
700 |
2.4000 |
2.7200 |
688 |
0 |
0 |
[+] |
TOS |
2.72 2.72 |
2.1800 3.2600 |
09:30 17:00 10:38 09:04
|
10 10 299 10
|
2,7200 2,7200 2,6000 2,5800
|
1 1 1 1 |
200 800 690 290 |
2.3200 2.1600 2.1400 2.1200 |
2.7400 2.7600 2.8600 2.9000 |
684 846 160 170 |
1 1 1 1 |
|
TARCZYNSKI |
133,0000 |
16:37 |
2 |
135.00 |
0.00 % |
23 |
133.0000 |
135.0000 |
27 |
0 |
0 |
[+] |
TAR |
131.00 135.00 |
121.5000 148.5000 |
16:37 16:32 16:23 16:18
|
2 15 1 3
|
133,5000 134,5000 134,5000 134,5000
|
2 1 2 4 |
57 1 17 58 |
132.5000 132.0000 131.5000 131.0000 |
136.0000 137.0000 138.0000 139.0000 |
76 1 82 12 |
2 1 3 2 |
|
TATRY MOUNTAIN |
78,0000 |
17:00 |
11 |
0.00 |
0.00 % |
49 |
80.0000 |
85.5000 |
5 |
0 |
0 |
[+] |
TMR |
0.00 0.00 |
70.5000 85.5000 |
16:47 16:47 16:47 16:47
|
1 10 8 20
|
77,5000 77,5000 77,5000 77,5000
|
1 1 1 0 |
20 9 1 0 |
78.0000 71.0000 70.0000 0.0000 |
88.0000 89.5000 90.0000 91.0000 |
20 8 399 104 |
1 1 1 1 |
|
TAURONPE |
5,1180 |
17:04 |
644 |
4.80 |
0.00 % |
481 |
5.1140 |
5.1180 |
356 |
0 |
0 |
[+] |
TPE |
4.78 5.12 |
4.3240 5.2840 |
17:04 17:03 17:03 17:03
|
175 150 31 859
|
5,1180 5,1180 5,1180 5,1180
|
2 2 2 2 |
3564 833 3619 1173 |
5.1120 5.1040 5.1020 5.1000 |
5.1200 5.1300 5.1320 5.1340 |
10773 7212 399 19263 |
14 9 1 2 |
|
TAXNET |
2,6200 |
14:05 |
1000 |
2.68 |
0.00 % |
10 |
2.6000 |
2.6600 |
50 |
0 |
0 |
[+] |
TXN |
2.62 2.88 |
2.1600 3.2000 |
14:05 13:41 13:41 10:40
|
50 5 100 170
|
2,6200 2,7000 2,7000 2,8800
|
1 1 1 1 |
5 100 100 200 |
2.5400 2.5200 2.4000 2.3000 |
2.6800 2.7000 2.7800 2.8000 |
507 2365 100 980 |
1 1 1 1 |
|
TELEMEDPL |
1,0700 |
15:10 |
7 |
1.07 |
0.00 % |
100 |
1.0100 |
1.0700 |
531 |
0 |
0 |
[+] |
TMP |
1.07 1.07 |
0.8600 1.2800 |
15:07 09:00 11:09 11:06
|
13 5 100 100
|
1,0700 1,0700 1,0500 1,0300
|
1 1 1 1 |
100 100 100 2000 |
0.9900 0.9400 0.9200 0.8900 |
1.0900 1.1200 1.1300 1.1500 |
90 38 100 85 |
1 1 1 1 |
|
TELESTRADA |
17,5000 |
13:46 |
30 |
0.00 |
0.00 % |
28 |
17.6000 |
18.0000 |
180 |
0 |
0 |
[+] |
TLS |
0.00 0.00 |
14.0000 21.0000 |
13:45 13:12 09:32 09:32
|
140 160 300 390
|
17,6000 17,6000 17,6000 17,6000
|
2 1 2 1 |
800 110 246 100 |
17.5000 17.4000 17.3000 17.1000 |
18.1000 18.9000 19.0000 19.2000 |
111 194 1500 93 |
1 1 1 1 |
|
TELGAM |
0,4880 |
15:19 |
4 |
0.47 |
0.00 % |
500 |
0.4500 |
0.4860 |
4125 |
0 |
0 |
[+] |
TLG |
0.47 0.49 |
0.3750 0.5600 |
15:19 15:19 15:19 15:07
|
500 499 446 54
|
0,4800 0,4760 0,4740 0,4740
|
1 3 1 1 |
500 1600 500 200 |
0.4480 0.4470 0.4450 0.4440 |
0.4880 0.4890 0.4900 0.4920 |
14650 500 3188 1180 |
1 1 1 1 |
|
TENDERHUT |
5,8600 |
14:59 |
20 |
5.86 |
0.00 % |
200 |
5.8600 |
5.9200 |
20 |
0 |
0 |
[+] |
THG |
5.86 5.86 |
5.2800 6.4400 |
15:51 15:51 10:18 10:18
|
20 10 143 80
|
5,9000 5,9000 5,8600 5,8600
|
1 1 1 1 |
20 345 20 20 |
5.8200 5.8000 5.7800 5.7600 |
5.9400 5.9600 5.9800 6.0000 |
20 20 40 174 |
1 1 2 1 |
|
TERMO2PWR |
0,2020 |
17:00 |
10000 |
0.18 |
0.00 % |
31800 |
0.2000 |
0.2020 |
3187 |
0 |
0 |
[+] |
T2P |
0.18 0.25 |
0.1730 0.2580 |
17:00 17:00 17:00 16:47
|
1200 1800 23 10000
|
0,2020 0,2020 0,2020 0,2000
|
1 1 1 2 |
25000 25000 20984 29000 |
0.1990 0.1970 0.1950 0.1940 |
0.2060 0.2080 0.2100 0.2240 |
25000 13713 31610 20000 |
2 1 1 1 |
|
TERMOEXP |
19,2000 |
12:04 |
1 |
0.00 |
0.00 % |
113 |
18.3000 |
19.2000 |
108 |
0 |
0 |
[+] |
TME |
0.00 0.00 |
15.4000 23.0000 |
12:03 11:33 16:46 16:36
|
51 51 1 1
|
18,4000 18,3000 19,2000 18,3000
|
1 1 1 1 |
39 120 49 10 |
15.6000 15.3000 14.3000 10.0000 |
20.8000 21.0000 21.2000 22.4000 |
88 70 200 193 |
1 1 1 3 |
|
TERMOREX |
0,7050 |
09:52 |
50 |
0.69 |
0.00 % |
3817 |
0.6900 |
0.7000 |
14000 |
0 |
0 |
[+] |
TRR |
0.69 0.71 |
0.6250 0.7550 |
09:36 09:36 09:36 09:36
|
20 20 20 20
|
0,6900 0,6900 0,6900 0,6900
|
1 1 1 1 |
500 500 500 500 |
0.6850 0.6800 0.6750 0.6700 |
0.7050 0.7100 0.7200 0.7400 |
350 40118 500 2600 |
1 3 1 2 |
|
TESGAS |
2,6800 |
16:35 |
1000 |
2.68 |
0.00 % |
584 |
2.6200 |
2.6900 |
1200 |
0 |
0 |
[+] |
TSG |
2.58 2.68 |
2.4200 2.9400 |
16:03 15:55 12:09 12:09
|
1000 16 857 480
|
2,6400 2,6200 2,5800 2,5800
|
1 1 4 1 |
1210 837 1573 23 |
2.6100 2.5900 2.5800 2.5700 |
2.7400 2.7500 2.7600 2.7800 |
500 1165 344 500 |
1 1 1 1 |
|
TEXT |
50,2000 |
17:00 |
83 |
50.80 |
0.00 % |
396 |
50.2000 |
50.5000 |
52 |
0 |
0 |
[+] |
TXT |
49.94 50.80 |
45.7200 55.8500 |
17:00 17:00 17:00 17:00
|
16 2 1 1
|
50,2000 50,2000 50,2000 50,2000
|
4 5 4 5 |
34 510 602 112 |
50.1500 50.1000 50.0500 50.0000 |
50.5500 50.6000 50.6500 50.7500 |
205 201 5 3 |
2 2 2 1 |
|
THEDUST |
1,4800 |
15:46 |
10 |
0.00 |
0.00 % |
70 |
1.3800 |
1.4000 |
1895 |
0 |
0 |
[+] |
THD |
0.00 0.00 |
1.1850 1.7750 |
12:28 10:51 09:52 09:52
|
20 390 200 80
|
1,4000 1,4850 1,4800 1,4700
|
1 1 1 1 |
20 87 100 100 |
1.3700 1.3500 1.3400 1.3200 |
1.4800 1.4850 1.5000 1.5100 |
190 610 150 150 |
1 1 1 1 |
|
TNTPROENR |
1,5500 |
09:00 |
29 |
1.55 |
0.00 % |
22 |
1.5050 |
1.5550 |
20 |
0 |
0 |
[+] |
TNT |
1.55 1.55 |
1.2400 1.8600 |
13:31 09:00 10:17 10:17
|
1 200 25 10
|
1,5600 1,5550 1,5700 1,5650
|
1 1 1 1 |
100 10 500 22 |
1.5000 1.4900 1.4850 1.4800 |
1.5600 1.5700 1.5750 1.5800 |
1974 14263 1654 610 |
1 3 2 3 |
|
TORPOL |
39,8000 |
17:00 |
21 |
39.30 |
0.00 % |
40 |
39.4000 |
39.8000 |
370 |
0 |
0 |
[+] |
TOR |
39.00 39.80 |
35.4000 43.2000 |
17:00 17:00 17:00 17:00
|
30 2 14 9
|
39,8000 39,8000 39,8000 39,8000
|
2 1 1 3 |
570 33 52 725 |
39.0500 39.0000 38.9500 38.8000 |
39.9000 40.0000 40.1000 40.2000 |
5026 2101 284 226 |
3 7 2 2 |
|
TOWERINV |
2,4650 |
16:49 |
25 |
2.40 |
0.00 % |
305 |
2.4050 |
2.4650 |
975 |
0 |
0 |
[+] |
TOW |
2.40 2.47 |
2.1600 2.6400 |
16:43 16:00 16:00 13:41
|
1000 16 9 6
|
2,4050 2,4000 2,4000 2,4600
|
1 1 1 1 |
484 418 720 445 |
2.4000 2.3800 2.3700 2.3650 |
2.4700 2.4800 2.5000 2.5200 |
1300 1467 1883 769 |
1 1 3 1 |
|
TOYA |
6,3700 |
17:00 |
717 |
6.27 |
0.00 % |
100 |
6.3300 |
6.3900 |
500 |
0 |
0 |
[+] |
TOA |
6.26 6.45 |
5.6500 6.8900 |
17:00 17:00 17:00 17:00
|
57 2100 65 78
|
6,3700 6,3700 6,3700 6,3700
|
2 1 1 1 |
9377 300 68 820 |
6.3200 6.3100 6.3000 6.2900 |
6.4000 6.4200 6.4400 6.4500 |
600 500 100 711 |
2 1 1 1 |
|
TRAKCJA |
2,2500 |
17:03 |
80 |
2.26 |
0.00 % |
4000 |
2.2400 |
2.2500 |
3597 |
0 |
0 |
[+] |
TRK |
2.19 2.35 |
2.0350 2.4850 |
17:03 17:01 17:01 17:00
|
220 20 30 210
|
2,2500 2,2500 2,2500 2,2500
|
1 2 7 1 |
1000 1111 14759 2290 |
2.2300 2.2250 2.2200 2.2150 |
2.2750 2.2800 2.2900 2.3000 |
991 3000 2000 3500 |
1 2 1 3 |
|
TRANSPOL |
3,0000 |
14:28 |
500 |
2.99 |
0.00 % |
200 |
3.0000 |
3.0100 |
88 |
0 |
0 |
[+] |
TRN |
2.95 3.00 |
2.7000 3.2800 |
14:27 14:10 14:10 14:10
|
4 1834 687 805
|
2,9800 3,0000 2,9900 2,9800
|
2 1 2 1 |
3950 220 800 320 |
2.9500 2.9200 2.9100 2.9000 |
3.0200 3.0300 3.0500 3.0600 |
103 1002 91 102 |
3 2 2 2 |
|
TREX |
1,0400 |
09:05 |
10 |
0.00 |
0.00 % |
200 |
0.9600 |
1.0400 |
957 |
0 |
0 |
[+] |
TRX |
0.00 0.00 |
0.8350 1.2400 |
12:46 12:46 12:46 12:46
|
27 573 827 1673
|
1,0600 1,0500 1,0500 1,0400
|
1 1 1 1 |
50 2457 50 50 |
0.9400 0.9300 0.9200 0.9000 |
1.0500 1.0600 1.0700 1.0800 |
914 1148 1778 1033 |
1 2 1 2 |
|
TRUEGAMES |
0,4700 |
17:00 |
202 |
0.45 |
0.00 % |
3992 |
0.4360 |
0.4700 |
1798 |
0 |
0 |
[+] |
TGS |
0.44 0.47 |
0.3640 0.5440 |
16:40 15:55 10:23 09:44
|
8 1000 480 200
|
0,4360 0,4500 0,4500 0,4490
|
1 1 1 1 |
2680 175 100 100 |
0.4350 0.4340 0.4240 0.4220 |
0.4770 0.4790 0.4890 0.5200 |
3500 200 300 5660 |
1 1 1 3 |
|
TSGAMES |
90,1000 |
17:01 |
90 |
89.40 |
0.00 % |
10 |
90.1000 |
90.2000 |
133 |
0 |
0 |
[+] |
TEN |
89.20 90.70 |
80.5000 98.3000 |
17:00 17:00 17:00 17:00
|
26 4 1 7
|
90,1000 90,1000 90,1000 90,1000
|
1 2 2 3 |
115 195 23 8 |
89.6000 89.5000 89.4000 89.3000 |
90.3000 90.4000 90.5000 90.6000 |
19 103 386 115 |
2 3 4 3 |
|
UFGAMES |
0,9300 |
16:48 |
1 |
0.90 |
0.00 % |
130 |
0.8700 |
0.9300 |
99 |
0 |
0 |
[+] |
UFG |
0.85 0.93 |
0.7200 1.0800 |
14:14 14:14 12:30 12:30
|
20 100 780 10
|
0,9100 0,9100 0,9000 0,9000
|
1 2 1 1 |
650 2140 100 100 |
0.8600 0.8500 0.8400 0.8200 |
0.9400 0.9450 0.9650 0.9900 |
10 100 178 100 |
1 1 1 1 |
|
ULMA |
60,0000 |
09:14 |
2 |
60.50 |
0.00 % |
67 |
58.0000 |
61.0000 |
78 |
0 |
0 |
[+] |
ULM |
60.00 60.50 |
54.5000 66.5000 |
09:14 09:00 09:06 11:23
|
8 1 1 8
|
60,0000 60,5000 61,5000 58,5000
|
1 1 1 2 |
50 99 16 13 |
57.5000 56.0000 55.5000 55.0000 |
61.5000 62.0000 62.5000 63.0000 |
31 400 77 115 |
2 1 1 3 |
|
ULTGAMES |
8,4000 |
17:00 |
200 |
8.20 |
0.00 % |
84 |
8.3000 |
8.4000 |
316 |
0 |
0 |
[+] |
ULG |
8.20 8.88 |
7.3800 9.0200 |
17:00 17:00 17:00 16:46
|
10 153 11 10
|
8,4000 8,4000 8,4000 8,4000
|
1 1 1 1 |
200 250 500 200 |
8.2600 8.2400 8.2200 8.2000 |
8.4400 8.6000 8.7200 8.7800 |
400 55 300 374 |
1 2 1 1 |
|
UNIBEP |
9,5000 |
17:00 |
9 |
9.64 |
0.00 % |
190 |
9.5000 |
9.5200 |
104 |
0 |
0 |
[+] |
UNI |
9.30 9.64 |
8.6800 10.6000 |
16:49 16:49 16:49 16:46
|
20 146 4 1
|
9,5000 9,5000 9,5000 9,4400
|
1 1 1 1 |
4 560 379 150 |
9.4200 9.4000 9.3800 9.3600 |
9.5400 9.6000 9.6200 9.6400 |
233 1036 40 303 |
1 3 1 3 |
|
UNICREDIT |
211,2500 |
16:12 |
1 |
217.00 |
0.00 % |
8 |
183.1200 |
219.0000 |
10 |
0 |
0 |
[+] |
UCG |
211.25 217.15 |
195.3000 238.7000 |
13:19 10:48 10:18 10:04
|
10 7 90 15
|
216,8500 216,6000 217,1500 217,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
222.8000 254.4000 275.6000 299.0000 |
3 4 15 10 |
1 1 1 1 |
|
UNIFIED |
0,2840 |
15:00 |
166 |
0.28 |
0.00 % |
2306 |
0.2420 |
0.2840 |
1550 |
0 |
0 |
[+] |
UFC |
0.28 0.28 |
0.2280 0.3400 |
15:00 15:06 15:00 15:00
|
2101 9400 2 1863
|
0,2840 0,2400 0,2400 0,2400
|
2 1 1 1 |
624 2500 10 8700 |
0.2400 0.2000 0.1600 0.1510 |
0.3000 0.4200 0.4240 0.5000 |
1667 2101 5000 3000 |
1 1 1 1 |
|
UNIMOT |
155,0000 |
17:00 |
40 |
150.20 |
0.00 % |
385 |
155.0000 |
156.6000 |
11 |
0 |
0 |
[+] |
UNT |
150.20 155.00 |
135.2000 165.2000 |
17:00 17:00 17:00 17:00
|
17 93 10 6
|
155,0000 155,0000 155,0000 155,0000
|
3 2 1 1 |
26 8 12 20 |
154.2000 154.0000 153.8000 152.4000 |
156.8000 157.0000 158.0000 158.2000 |
116 175 300 1 |
2 2 1 1 |
|
URTESTE |
80,8000 |
16:18 |
3 |
81.00 |
0.00 % |
7 |
78.6000 |
80.8000 |
1 |
0 |
0 |
[+] |
URT |
79.00 81.00 |
73.0000 89.0000 |
16:10 15:59 15:59 15:59
|
10 1 9 5
|
80,6000 79,0000 79,0000 79,0000
|
2 1 1 1 |
58 5 5 18 |
78.0000 77.8000 77.4000 76.8000 |
81.0000 82.0000 82.6000 82.8000 |
80 10 10 25 |
1 1 1 1 |
|
VAKOMTEK |
1,2700 |
11:16 |
1000 |
1.32 |
0.00 % |
230 |
1.1400 |
1.2300 |
3000 |
0 |
0 |
[+] |
VKT |
1.27 1.37 |
1.0600 1.5800 |
10:52 10:52 10:06 09:46
|
552 448 10 50
|
1,3000 1,2900 1,3200 1,3700
|
2 1 1 1 |
2070 690 2500 600 |
1.1000 0.9550 0.9500 0.9200 |
1.2400 1.2500 1.2700 1.3200 |
448 800 1431 1617 |
1 1 1 1 |
|
VARSAV |
0,4160 |
15:39 |
300 |
0.40 |
0.00 % |
6643 |
0.4000 |
0.4180 |
1051 |
0 |
0 |
[+] |
VAR |
0.40 0.42 |
0.3200 0.4800 |
13:23 12:14 12:14 14:45
|
500 940 50 25
|
0,4150 0,4000 0,4000 0,4200
|
1 1 1 1 |
520 300 3500 4000 |
0.3950 0.3920 0.3880 0.3850 |
0.4190 0.4200 0.4250 0.4260 |
2880 2149 7899 966 |
4 2 1 1 |
|
VEE |
12,4500 |
17:00 |
1 |
11.95 |
0.00 % |
40 |
11.9000 |
12.4500 |
30 |
0 |
0 |
[+] |
VEE |
11.75 12.45 |
9.5600 14.3000 |
17:00 16:42 16:41 16:36
|
4 14 17 100
|
12,4500 12,3000 12,3000 12,3000
|
2 3 2 2 |
48 59 80 188 |
11.8500 11.8000 11.7500 11.7000 |
12.5000 12.8000 12.8500 12.9000 |
203 74 100 433 |
2 1 1 3 |
|
VERBICOM |
1,0800 |
14:14 |
10 |
1.07 |
0.00 % |
25 |
1.0000 |
1.0800 |
90 |
0 |
0 |
[+] |
VRB |
1.07 1.08 |
0.8600 1.2800 |
14:14 11:57 11:57 09:03
|
90 10 90 10
|
1,0700 1,0700 1,0600 1,0600
|
1 1 1 1 |
50 50 100 100 |
0.9800 0.9600 0.9400 0.9000 |
1.0900 1.1000 1.1100 1.1200 |
100 200 1580 200 |
1 1 1 1 |
|
VERCOM |
106,6000 |
17:00 |
15 |
107.00 |
0.00 % |
10 |
106.6000 |
107.0000 |
50 |
0 |
0 |
[+] |
VRC |
105.40 107.00 |
96.3000 117.6000 |
17:00 17:00 16:49 16:47
|
2 1 29 35
|
106,6000 106,6000 107,0000 107,0000
|
2 3 1 2 |
56 47 31 29 |
106.2000 106.0000 105.6000 105.4000 |
107.8000 108.0000 108.2000 108.4000 |
25 194 25 50 |
1 5 1 1 |
|
VIDIS |
4,5400 |
09:06 |
10 |
4.54 |
0.00 % |
395 |
3.7600 |
4.5400 |
277 |
0 |
0 |
[+] |
VDS |
4.54 4.54 |
3.6400 5.4000 |
09:31 09:04 09:56 09:43
|
10 10 219 219
|
4,5400 4,5800 4,5800 4,4400
|
1 0 0 0 |
444 0 0 0 |
3.7400 0.0000 0.0000 0.0000 |
4.8000 5.0000 5.1000 5.2500 |
100 98 500 250 |
1 1 1 1 |
|
VIGOSYS |
479,0000 |
17:01 |
1 |
475.00 |
0.00 % |
68 |
479.0000 |
483.0000 |
25 |
0 |
0 |
[+] |
VGO |
474.00 489.00 |
428.0000 522.0000 |
17:01 17:01 17:00 17:00
|
1 2 4 1
|
479,0000 479,0000 479,0000 479,0000
|
2 2 1 1 |
22 11 4 3 |
477.0000 476.0000 475.0000 474.0000 |
488.0000 489.0000 490.0000 491.0000 |
62 26 21 5 |
2 3 3 1 |
|
VINDEXUS |
10,5000 |
16:47 |
120 |
9.70 |
0.00 % |
2 |
10.4500 |
10.5000 |
750 |
0 |
0 |
[+] |
VIN |
9.70 10.50 |
8.7400 10.6500 |
16:33 16:07 16:07 16:07
|
20 186 170 596
|
10,2500 10,5000 10,5000 10,4500
|
2 2 1 2 |
1021 1270 1200 1071 |
10.2500 10.2000 10.0500 10.0000 |
10.5500 10.6000 10.6500 10.7000 |
199 350 599 10 |
1 2 1 1 |
|
VISION |
0,0220 |
11:07 |
10950 |
0.00 |
0.00 % |
10 |
0.0180 |
PKC |
9884 |
0 |
0 |
[+] |
VIV |
0.00 0.00 |
0.0155 0.0285 |
15:11 15:00 15:00 15:00
|
9000 21447 50000 23053
|
0,0220 0,0220 0,0220 0,0220
|
1 1 2 2 |
25000 50000 160000 50010 |
0.0175 0.0110 0.0105 0.0100 |
0.0220 0.0280 0.0300 0.0385 |
16384 20000 85556 133486 |
4 1 2 1 |
|
VIVID |
0,6180 |
17:00 |
367 |
0.62 |
0.00 % |
692 |
0.6120 |
0.6180 |
669 |
0 |
0 |
[+] |
VVD |
0.61 0.62 |
0.5580 0.6780 |
16:47 16:33 15:54 15:52
|
19 1 1000 1000
|
0,6180 0,6180 0,6120 0,6120
|
2 3 1 1 |
1194 3700 1600 1820 |
0.6100 0.6080 0.6060 0.6040 |
0.6200 0.6220 0.6240 0.6260 |
3957 10020 12310 33 |
2 2 1 1 |
|
VOOLT |
3,2300 |
17:00 |
3 |
3.54 |
0.00 % |
100 |
2.9500 |
3.2300 |
147 |
0 |
0 |
[+] |
VLT |
3.01 3.54 |
2.8400 4.2400 |
16:49 16:25 16:12 14:15
|
114 125 4 43
|
3,0900 3,0300 3,1900 3,2800
|
1 1 2 1 |
544 100 290 700 |
2.9400 2.9200 2.8800 2.8600 |
3.2900 3.3000 3.4000 3.4300 |
150 50 50 150 |
1 1 1 1 |
|
VOTUM |
38,0000 |
17:00 |
12 |
37.50 |
0.00 % |
269 |
37.6500 |
38.0000 |
555 |
0 |
0 |
[+] |
VOT |
37.40 38.15 |
33.7500 41.2500 |
17:00 17:00 17:00 17:00
|
2 1 8 2
|
38,0000 38,0000 38,0000 38,0000
|
4 4 6 1 |
106 52 443 60 |
37.6000 37.5500 37.5000 37.4500 |
38.0500 38.1000 38.2500 38.3000 |
50 1864 10 2062 |
1 4 1 2 |
|
VOXEL |
138,0000 |
17:00 |
65 |
138.00 |
0.00 % |
24 |
138.0000 |
139.0000 |
82 |
0 |
0 |
[+] |
VOX |
138.00 139.20 |
124.2000 151.8000 |
17:00 17:00 17:00 17:00
|
5 5 5 2
|
138,0000 138,0000 138,0000 138,0000
|
2 1 1 1 |
22 5 15 200 |
137.4000 137.2000 136.8000 136.6000 |
139.4000 139.6000 140.0000 140.4000 |
250 5 525 50 |
3 1 5 1 |
|
VRFABRIC |
3,1900 |
12:20 |
5 |
3.08 |
0.00 % |
20 |
3.0500 |
3.1700 |
20 |
0 |
0 |
[+] |
VFA |
3.04 3.19 |
2.4700 3.6900 |
12:20 12:15 12:15 09:38
|
15 5 10 10
|
3,1800 3,1800 3,1700 3,1700
|
1 1 1 1 |
20 20 20 20 |
3.0400 3.0300 3.0200 3.0100 |
3.1800 3.1900 3.2000 3.2300 |
20 380 20 726 |
1 3 1 1 |
|
VRFACTORY |
0,3420 |
16:46 |
100 |
0.31 |
0.00 % |
200 |
0.3120 |
0.3420 |
7855 |
0 |
0 |
[+] |
VRF |
0.31 0.35 |
0.2460 0.3660 |
16:40 16:31 16:03 16:03
|
100 200 200 100
|
0,3420 0,3400 0,3120 0,3200
|
1 1 1 1 |
200 200 200 200 |
0.3100 0.3040 0.3000 0.2940 |
0.3440 0.3480 0.3500 0.3520 |
200 200 1250 224 |
1 1 1 1 |
|
VRGSA |
3,6400 |
17:00 |
33 |
3.63 |
0.00 % |
644 |
3.6300 |
3.6400 |
7907 |
0 |
0 |
[+] |
VRG |
3.60 3.64 |
3.2700 3.9900 |
17:00 17:00 16:00 16:00
|
2 5 412 1659
|
3,6400 3,6400 3,6000 3,6000
|
1 2 1 1 |
1000 12001 1500 1500 |
3.6200 3.6000 3.5900 3.5800 |
3.6500 3.6600 3.6800 3.6900 |
5000 2500 9099 2959 |
1 1 2 1 |
|
WARIMPEX |
2,8600 |
17:00 |
1 |
2.87 |
0.00 % |
963 |
2.7900 |
2.8600 |
2900 |
0 |
0 |
[+] |
WXF |
2.71 2.87 |
2.5900 3.1500 |
16:49 15:43 13:12 13:12
|
72 100 559 1100
|
2,8600 2,8200 2,7900 2,7900
|
2 1 1 1 |
759 5 250 70 |
2.7000 2.6800 2.6700 2.6600 |
2.8700 2.9000 2.9100 2.9200 |
1172 500 1984 734 |
1 1 1 1 |
|
WASKO |
1,8300 |
17:00 |
79 |
1.83 |
0.00 % |
2 |
1.8250 |
1.8300 |
516 |
0 |
0 |
[+] |
WAS |
1.82 1.83 |
1.6500 2.0100 |
17:00 17:00 17:00 12:47
|
19 1 1 1
|
1,8300 1,8300 1,8300 1,8250
|
2 1 2 4 |
700 500 1700 10666 |
1.8100 1.8050 1.8000 1.7950 |
1.8350 1.8400 1.8450 1.8500 |
2050 82 1611 3299 |
3 1 3 3 |
|
WAWEL |
620,0000 |
15:45 |
1 |
626.00 |
0.00 % |
11 |
616.0000 |
624.0000 |
3 |
0 |
0 |
[+] |
WWL |
620.00 626.00 |
564.0000 688.0000 |
10:15 10:15 10:03 15:43
|
7 2 1 1
|
624,0000 626,0000 626,0000 630,0000
|
3 3 2 1 |
8 36 16 3 |
614.0000 612.0000 610.0000 608.0000 |
628.0000 630.0000 640.0000 650.0000 |
1 23 16 6 |
1 2 3 2 |
|
WERTHHOLZ |
0,1950 |
09:00 |
86 |
0.00 |
0.00 % |
10 |
0.1900 |
0.1950 |
2804 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.1560 0.2340 |
11:21 12:45 16:49 16:49
|
1500 14 1 601
|
0,2000 0,2000 0,2000 0,1970
|
1 1 1 1 |
11765 2390 5555 10 |
0.1700 0.1560 0.1200 0.1000 |
0.1960 0.1980 0.2000 0.2100 |
22708 30000 9249 2250 |
1 1 1 1 |
|
WESTREAL |
0,6100 |
10:35 |
20 |
0.00 |
0.00 % |
1900 |
0.5500 |
PKC |
5050 |
0 |
0 |
[+] |
WRE |
0.00 0.00 |
0.4880 0.7300 |
16:48 16:48 16:48 16:48
|
30 100 100 90
|
0,6200 0,6100 0,6000 0,5900
|
1 1 1 1 |
100 100 100 100 |
0.5400 0.5200 0.5000 0.4700 |
0.5500 0.6100 0.6200 0.6300 |
480 5600 1730 200 |
1 1 1 1 |
|
WIELTON |
5,8500 |
17:00 |
899 |
5.99 |
0.00 % |
1101 |
5.8500 |
5.8600 |
310 |
0 |
0 |
[+] |
WLT |
5.78 6.00 |
5.4000 6.5800 |
17:00 17:00 17:00 16:45
|
10 2 89 510
|
5,8500 5,8500 5,8500 5,8700
|
1 2 3 4 |
500 1583 1865 2421 |
5.8400 5.8300 5.8200 5.8100 |
5.8700 5.8800 5.9000 5.9400 |
917 640 1331 1031 |
1 1 2 2 |
|
WIERZYCL |
0,5200 |
16:00 |
131 |
0.47 |
0.00 % |
100 |
0.4700 |
0.5200 |
69 |
0 |
0 |
[+] |
WRL |
0.45 0.55 |
0.3760 0.5640 |
14:35 14:35 14:35 14:28
|
150 100 1782 79
|
0,5180 0,5160 0,5140 0,5140
|
1 1 1 1 |
1800 468 500 500 |
0.4690 0.4640 0.4600 0.4580 |
0.5280 0.5300 0.5320 0.5340 |
500 200 200 200 |
1 1 1 1 |
|
WIKANA |
6,3000 |
17:01 |
600 |
6.25 |
0.00 % |
59 |
6.2500 |
6.3000 |
317 |
0 |
0 |
[+] |
WIK |
6.25 6.40 |
5.6500 6.8500 |
17:00 13:06 12:46 11:41
|
500 500 1000 500
|
6,3000 6,3000 6,3000 6,4000
|
1 2 1 1 |
1250 1905 3000 220 |
6.2000 6.0500 6.0000 5.9000 |
6.5000 6.7000 6.8500 6.9000 |
1630 3144 9000 1737 |
2 2 2 1 |
|
WIRTUALNA |
87,9000 |
17:00 |
7 |
88.90 |
0.00 % |
50 |
87.3000 |
87.9000 |
582 |
0 |
0 |
[+] |
WPL |
86.70 89.00 |
80.1000 97.7000 |
17:00 17:00 17:00 17:00
|
9 12 1 1
|
87,9000 87,9000 87,9000 87,9000
|
2 1 1 1 |
56 9 15 50 |
87.2000 87.1000 87.0000 86.8000 |
88.0000 88.8000 88.9000 89.0000 |
250 68 82 243 |
1 1 1 3 |
|
WITTCHEN |
19,9000 |
17:00 |
97 |
19.92 |
0.00 % |
626 |
19.9000 |
20.0500 |
353 |
0 |
0 |
[+] |
WTN |
19.86 20.00 |
17.9400 21.9000 |
17:00 17:00 17:00 17:00
|
10 1 88 502
|
19,9000 19,9000 19,9000 19,9000
|
3 7 1 1 |
481 1041 1 200 |
19.8800 19.8600 19.8400 19.8200 |
20.1000 20.1500 20.2000 20.2500 |
130 105 237 170 |
3 2 2 2 |
|
WOODPCKR |
3,9000 |
15:59 |
8 |
3.96 |
0.00 % |
536 |
3.9000 |
3.9500 |
56 |
0 |
0 |
[+] |
WPR |
3.90 3.96 |
3.5700 4.3500 |
13:45 13:21 13:18 12:36
|
24 3 3 38
|
3,9000 3,9500 3,9500 3,9000
|
1 1 1 1 |
295 5 50 48 |
3.8400 3.8200 3.8000 3.7800 |
3.9600 3.9900 4.0000 4.0300 |
722 14 80 165 |
2 1 1 1 |
|
XBSPROLOG |
89,0000 |
10:46 |
15 |
89.00 |
0.00 % |
18 |
89.0000 |
90.0000 |
57 |
0 |
0 |
[+] |
XBS |
89.00 89.00 |
71.5000 106.0000 |
14:15 13:19 10:30 09:00
|
2 1 2 2
|
88,5000 89,0000 89,0000 89,0000
|
2 1 2 1 |
21 23 11 20 |
88.5000 88.0000 87.0000 86.5000 |
91.0000 91.5000 92.0000 95.0000 |
12 20 72 42 |
1 1 2 2 |
|
XPLUS |
3,2800 |
17:00 |
5 |
3.30 |
0.00 % |
180 |
3.2100 |
3.2800 |
101 |
0 |
0 |
[+] |
XPL |
3.20 3.30 |
2.9700 3.6300 |
16:43 16:17 12:29 10:13
|
20 4 120 151
|
3,2100 3,2800 3,2900 3,3000
|
1 1 1 4 |
2000 100 43 1610 |
3.2000 3.1500 3.1300 3.1000 |
3.2900 3.3000 3.3300 3.3400 |
30 2297 50 24 |
1 4 1 1 |
|
XTB |
78,6600 |
17:03 |
50 |
78.18 |
0.00 % |
725 |
78.6600 |
78.7000 |
500 |
0 |
0 |
[+] |
XTB |
78.00 78.96 |
70.3800 85.9800 |
17:02 17:01 17:01 17:00
|
50 17 129 118
|
78,6600 78,6600 78,6600 78,6600
|
2 2 2 2 |
465 32 445 6 |
78.6200 78.6000 78.5800 78.5200 |
78.7200 78.7400 78.7600 78.7800 |
89 137 50 3757 |
3 2 1 3 |
|
XTPL |
107,0000 |
17:00 |
26 |
106.20 |
0.00 % |
100 |
107.0000 |
107.2000 |
35 |
0 |
0 |
[+] |
XTP |
104.00 107.20 |
95.6000 116.8000 |
17:00 17:00 17:00 17:00
|
60 14 46 60
|
107,0000 107,0000 107,0000 107,0000
|
1 1 1 1 |
4 2 100 20 |
105.6000 105.4000 105.0000 104.6000 |
107.4000 107.6000 108.0000 108.4000 |
30 438 40 109 |
1 1 2 3 |
|
YARRL |
7,5000 |
13:19 |
72 |
7.44 |
0.00 % |
150 |
7.3000 |
7.5000 |
55 |
0 |
0 |
[+] |
YRL |
7.26 7.50 |
6.7000 8.1800 |
13:19 12:58 12:58 12:58
|
28 15 50 400
|
7,5000 7,5000 7,5000 7,3000
|
1 2 2 2 |
1200 120 500 120 |
7.2800 7.2200 7.2000 7.1400 |
7.5800 7.6000 7.6200 7.6400 |
155 1250 80 100 |
2 5 1 1 |
|
ZABKA |
20,9300 |
17:01 |
332 |
20.75 |
0.00 % |
88 |
20.8700 |
20.9300 |
2470 |
0 |
0 |
[+] |
ZAB |
20.73 21.07 |
18.6750 22.8200 |
17:01 17:00 17:00 17:00
|
23 263 200 89
|
20,9300 20,9300 20,9300 20,9300
|
7 2 3 5 |
2589 1004 1175 1838 |
20.8500 20.8400 20.8300 20.8200 |
20.9400 20.9500 20.9600 20.9800 |
343 2322 343 2 |
2 2 2 1 |
|
ZAMET |
0,8000 |
17:00 |
1 |
0.80 |
0.00 % |
5927 |
0.7860 |
0.8000 |
2039 |
0 |
0 |
[+] |
ZMT |
0.79 0.80 |
0.7200 0.8760 |
17:00 17:00 16:48 16:48
|
5 50 1580 50
|
0,8000 0,8000 0,7860 0,7880
|
5 3 2 1 |
1874 4054 300 56 |
0.7820 0.7800 0.7780 0.7740 |
0.8020 0.8040 0.8060 0.8080 |
1324 500 2250 1245 |
1 3 2 1 |
|
ZENERIS |
4,1400 |
15:28 |
10 |
4.13 |
0.00 % |
274 |
4.1300 |
4.1900 |
123 |
0 |
0 |
[+] |
ZEN |
4.13 4.19 |
3.3100 4.9500 |
13:05 13:03 13:03 12:57
|
3 186 14 3
|
4,1900 4,1900 4,1900 4,1900
|
1 1 1 1 |
10 18 10 10 |
4.1100 4.1000 4.0800 4.0700 |
4.2000 4.2400 4.2500 4.3000 |
480 130 603 20 |
1 1 1 1 |
|
ZEPAK |
18,1800 |
17:00 |
100 |
17.96 |
0.00 % |
100 |
18.1600 |
18.1800 |
260 |
0 |
0 |
[+] |
ZEP |
17.86 18.30 |
16.1800 19.7400 |
17:00 17:00 16:36 16:36
|
33 3 31 19
|
18,1800 18,1800 18,2000 18,2000
|
1 2 2 2 |
100 200 153 200 |
18.1400 18.1200 18.1000 18.0800 |
18.3000 18.3800 18.4000 18.4600 |
560 21 600 500 |
5 1 3 1 |
|
ZORTRAX |
0,0702 |
15:00 |
17040 |
0.07 |
0.00 % |
9193 |
0.0702 |
0.0736 |
4000 |
0 |
0 |
[+] |
ZRX |
0.07 0.07 |
0.0518 0.0962 |
15:00 15:00 15:00 15:00
|
2000 21960 7000 2000
|
0,0702 0,0702 0,0702 0,0702
|
1 1 1 1 |
75000 2000 20000 16700 |
0.0700 0.0682 0.0670 0.0666 |
0.0740 0.0746 0.0750 0.0760 |
5380 2000 96667 164633 |
1 1 1 2 |
|
ZREMB |
8,1300 |
17:01 |
339 |
7.58 |
0.00 % |
359 |
8.1300 |
8.1900 |
1600 |
0 |
0 |
[+] |
ZRE |
7.52 8.84 |
7.5000 9.1600 |
17:01 17:00 17:00 17:00
|
661 254 270 100
|
8,1300 8,1300 8,1300 8,1300
|
1 1 2 1 |
1000 200 1000 1337 |
8.1100 8.1000 8.0900 8.0800 |
8.2200 8.2400 8.2500 8.2600 |
1148 900 1125 160 |
3 1 2 1 |
|
ZUE |
8,9600 |
16:26 |
3 |
8.90 |
0.00 % |
882 |
8.8200 |
8.9600 |
159 |
0 |
0 |
[+] |
ZUE |
8.80 8.96 |
8.0200 9.7800 |
16:21 16:21 16:21 16:21
|
118 27 162 3
|
8,8200 8,8200 8,8400 8,8600
|
1 1 1 1 |
146 2 2 2 |
8.8000 8.7600 8.7400 8.7200 |
8.9800 9.0000 9.1200 9.1400 |
200 199 110 400 |
1 2 1 2 |
|