Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 1.60 1.23 % 14:58:41 20 1.64 1 480 1.57 1.63 594 1 7 11 [+]
11B 402.00 0.50 % 17:02:10 5 404.00 1 700 402.00 404.00 97 4 2 977 [+]
4FUNMEDIA 7.50 1.08 % 12:54:12 33 7.50 1 2 7.38 7.50 458 3 0 3 [+]
4MOBILITY 9.00 0.00 % 11:00:00 100 9.00 1 33 9.00 9.20 10 1 0 2 [+]
ABAK 0.00 0.00 % 14:06:22 1199 1.76 1 1200 1.68 1.78 1200 1 0 0 [+]
ABPL 18.70 -0.80 % 16:45:42 10 18.60 1 130 18.40 18.60 90 1 0 3 [+]
ABSINVEST 0.60 0.00 % 10:46:32 2 0.65 1 2000 0.58 0.64 2800 1 4 2 [+]
ACARTUS 0.30 -3.23 % 11:15:44 20 0.30 1 500 0.27 0.30 4580 1 0 0 [+]
ACAUTOGAZ 45.20 -1.74 % 15:12:25 10 45.20 2 90 45.20 45.80 41 1 0 8 [+]
ACTION 3.39 2.09 % 15:03:36 464 3.42 1 150 3.38 3.42 476 2 8 26 [+]
ADIUVO 7.20 -4.44 % 09:39:15 20 6.88 2 1050 6.90 7.18 20 1 0 1 [+]
AEDES 0.00 0.00 % 15:00:12 1000 0.10 1 500 0.08 PKC 53753 4 0 0 [+]
AERFINANC 0.13 0.00 % 10:38:10 100 0.13 2 15000 0.10 0.13 11372 2 0 0 [+]
AGORA 11.35 1.32 % 17:00:00 9 11.50 1 442 11.45 10.70 2 1 4 42 [+]
AGROLIGA 20.00 0.00 % 10:38:02 1 20.00 2 79 20.00 20.20 25 1 0 0 [+]
AGROTON 2.91 7.14 % 17:00:38 884 3.15 1 310 2.82 3.15 1664 3 8 25 [+]
AILLERON 7.60 0.00 % 15:44:40 79 7.60 1 100 7.56 7.60 171 1 1 6 [+]
AITON 0.00 0.00 % 13:32:52 4 0.29 1 196 0.29 0.31 200 1 0 0 [+]
AKCEPTFIN 0.00 0.00 % 13:48:25 30 0.56 1 2273 0.44 0.52 1925 1 0 0 [+]
ALDA 2.88 0.00 % 09:00:00 15 2.88 1 247 2.88 2.90 350 1 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 1 10000 0.10 0.14 7000 1 0 0 [+]
ALIOR 42.58 -1.14 % 17:04:25 2783 41.68 2 2263 41.66 41.68 2217 1 303 12,788 [+]
ALTA 2.44 0.82 % 17:00:00 2 2.46 1 212 2.22 2.46 995 1 0 0 [+]
ALTUSTFI 2.06 -0.95 % 16:32:28 94 2.08 1 1000 2.03 2.08 135 1 9 18 [+]
ALUMAST 0.95 5.56 % 09:00:00 1714 0.95 1 3168 0.93 1.30 1925 1 2 2 [+]
ALUMETAL 35.50 -0.28 % 15:34:12 1 35.50 1 100 35.00 35.50 27 2 0 7 [+]
AMBRA 16.10 0.62 % 15:45:28 1 16.20 1 49 16.20 16.30 1581 3 1 12 [+]
AMICA 108.20 0.00 % 17:01:58 10 108.20 1 5 108.20 108.60 18 1 0 42 [+]
AMPLI 0.00 0.00 % 15:00:00 459 0.22 0 0 0.00 0.00 0 0 0 0 [+]
AMREST 39.70 1.76 % 17:00:00 2 40.40 1 200 40.10 40.40 91 1 29 1,171 [+]
ANALIZY 0.00 0.00 % 11:33:00 39 26.00 1 42 24.40 26.20 39 1 0 0 [+]
APATOR 23.30 1.30 % 13:54:16 47 23.30 1 43 22.80 23.30 953 1 1 21 [+]
APLISENS 9.80 -1.01 % 09:00:16 2 9.80 1 145 9.65 9.80 498 1 0 0 [+]
APS 0.00 0.00 % 09:15:33 1266 0.83 1 1234 0.83 1.00 904 1 0 0 [+]
APSENERGY 1.94 -0.52 % 15:13:52 4 1.93 1 4200 1.85 1.93 896 1 0 0 [+]
AQUABB 0.00 0.00 % 09:48:38 2 16.10 1 10 15.90 16.10 10 1 0 0 [+]
AQUAPOZ 8.35 0.00 % 09:18:11 1 8.35 1 5 7.75 8.20 142 1 0 0 [+]
ARCHICOM 13.80 -0.71 % 16:12:31 8 14.00 1 92 13.80 14.00 3592 2 1 10 [+]
ARCTIC 2.83 2.12 % 16:34:37 3000 2.89 1 550 2.86 2.90 1000 1 16 46 [+]
ARCUS 0.00 0.00 % 11:15:46 50 2.18 1 3650 2.08 2.18 3500 1 0 0 [+]
ARTERIA 5.05 0.99 % 17:00:00 28 5.10 1 241 4.74 5.10 252 1 5 23 [+]
ARTMAN 3.70 -4.70 % 16:27:41 249 3.45 1 2300 3.40 3.56 2300 1 9 32 [+]
ASBIS 2.49 -0.40 % 16:44:50 1 2.48 1 1000 2.48 2.48 500 1 56 138 [+]
ASSECOBS 27.00 3.76 % 11:58:15 49 27.60 3 170 26.40 27.20 391 1 0 3 [+]
ASSECOPOL 56.00 -0.63 % 17:00:00 20 55.35 1 1198 55.35 55.40 60 1 24 1,347 [+]
ASSECOSEE 17.90 0.00 % 14:51:19 63 17.90 2 92 17.90 18.00 1474 6 0 3 [+]
ASSETUS 0.00 0.00 % 11:00:00 60 0.20 1 3500 0.15 0.15 4000 1 0 0 [+]
ASTARTA 23.00 4.46 % 17:00:00 56 23.40 2 119 22.40 23.80 168 2 1 15 [+]
ASTRO 0.32 -3.03 % 10:44:10 100 0.32 1 100 0.30 0.32 15950 1 0 0 [+]
ATAL 32.70 4.28 % 17:02:22 105 34.10 2 105 33.70 34.10 218 2 258 8,534 [+]
ATCCARGO 4.80 4.35 % 09:19:00 15 4.80 1 600 4.70 4.80 974 2 0 0 [+]
ATENDE 3.66 0.00 % 09:02:33 2 3.66 1 850 3.50 3.66 4456 2 0 0 [+]
ATLANTAPL 4.60 0.00 % 15:54:38 61 4.60 1 75 4.50 4.60 2281 2 1 3 [+]
ATLASEST 1.57 -1.92 % 16:34:37 4900 1.53 1 2000 1.43 1.60 3500 2 14 22 [+]
ATM 9.80 0.00 % 09:00:00 6 9.80 1 675 9.45 9.80 189 1 0 0 [+]
ATMGRUPA 4.75 0.22 % 17:00:00 20 4.64 1 830 4.64 4.75 1200 3 0 0 [+]
ATONHT 0.40 18.42 % 15:16:48 135 0.45 1 1000 PKC 0.49 1150 1 401 160 [+]
ATREM 2.01 2.03 % 13:09:41 4 2.01 1 3850 1.97 2.01 41 1 0 0 [+]
AUTOPARTN 4.84 -1.04 % 17:02:10 50 4.74 1 4950 4.74 4.86 400 1 25 119 [+]
AUXILIUM 2.18 -0.91 % 15:17:16 142 2.18 1 418 2.18 2.38 500 1 0 0 [+]
AWBUD 0.00 0.00 % 15:41:16 211 0.67 1 10 PKC 0.84 2000 1 0 0 [+]
AZTEC 0.00 0.00 % 11:36:26 20 1.39 1 398 1.20 1.36 100 1 0 0 [+]
BAHOLDING 1.84 0.00 % 16:05:03 2 1.82 1 800 1.79 1.82 3142 2 17 31 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 3 75000 0.01 PKC 8747926 10 0 0 [+]
BALTICON 0.00 0.00 % 09:04:48 2 13.40 1 173 11.60 12.10 170 1 0 0 [+]
BALTONA 6.50 -2.31 % 17:00:00 2 6.35 1 247 6.10 6.35 229 2 2 12 [+]
BBIDEVNFI 0.50 2.00 % 17:00:00 100 0.51 1 1300 0.50 0.51 2880 1 26 13 [+]
BEDZIN 16.90 -0.59 % 17:00:00 60 16.80 1 492 16.80 17.80 552 1 1 18 [+]
BENEFIT 606.00 5.78 % 16:45:34 2 622.00 1 10 610.00 620.00 2 1 2 1,007 [+]
BEST 0.00 0.00 % 09:00:00 70 21.00 1 370 20.40 21.40 360 1 0 0 [+]
BETACOM 9.99 -0.10 % 09:00:00 2 9.99 1 490 9.70 9.99 103 1 0 0 [+]
BIK 15.80 0.64 % 09:00:00 5 15.80 1 550 15.00 15.70 550 1 0 0 [+]
BIOERG 0.08 0.00 % 10:44:16 100 0.08 1 1000 0.08 0.08 2725 1 0 0 [+]
BIOGENED 8.75 0.00 % 17:00:00 2 8.75 1 50 7.25 8.75 317 1 0 0 [+]
BIOMASS 0.42 0.00 % 13:25:51 5 0.42 1 150 0.34 0.40 1000 1 0 0 [+]
BIOMAXIMA 4.02 0.00 % 09:30:32 3 4.02 1 100 3.42 4.02 31 1 0 0 [+]
BIOMEDLUB 0.99 1.01 % 16:02:27 334 1.00 2 2976 0.97 0.98 2000 1 19 19 [+]
BIOTON 4.55 -2.39 % 17:03:30 60 4.49 1 320 4.46 4.49 16 1 23 104 [+]
BLACKPOIN 0.61 -10.29 % 09:15:30 1179 0.61 1 4000 0.57 0.61 3761 1 1 1 [+]
BLIRT 0.00 0.00 % 15:31:41 900 0.77 1 1400 0.73 0.81 1250 1 0 0 [+]
BLOOBER 83.80 4.07 % 17:03:46 18 87.00 1 124 86.50 87.00 2 1 17 1,439 [+]
BLUETAX 0.01 0.00 % 11:00:00 3000 0.01 0 0 0.00 PKC 174458 1 3 0 [+]
BLUPREIPO 0.22 0.00 % 09:14:37 39 0.22 1 10000 0.18 0.20 300 1 0 0 [+]
BNPPL 66.40 -0.30 % 17:00:00 200 66.20 1 65 60.20 66.20 150 1 3 199 [+]
BOA 0.00 0.00 % 09:49:24 100 0.61 1 100 0.56 0.64 1379 2 0 0 [+]
BOGDANKA 36.30 -1.11 % 17:00:00 119 35.60 1 100 35.40 35.60 192 1 6 197 [+]
BORUTA 0.20 0.00 % 14:59:02 4386 0.20 2 30614 0.20 0.20 30000 1 110 22 [+]
BORYSZEW 4.54 -0.45 % 17:03:19 994 4.47 4 12947 4.47 4.50 235 1 580 2,609 [+]
BOS 7.98 1.78 % 16:36:13 79 8.02 1 100 7.88 8.02 1400 3 7 56 [+]
BOWIM 1.66 3.12 % 13:28:48 25 1.65 1 45 1.65 1.68 4000 1 5 9 [+]
BPC 2.70 0.00 % 11:00:00 9 2.70 1 990 2.60 2.72 30 1 0 0 [+]
BRAND24 0.00 0.00 % 17:00:00 1 38.00 1 40 37.50 38.00 84 1 0 0 [+]
BRASTER 1.38 -3.68 % 17:00:48 876 1.31 3 2876 1.30 1.31 534 1 89 117 [+]
BROADGATE 0.29 0.00 % 09:03:07 25 0.29 1 2200 0.26 0.29 1059 1 0 0 [+]
BSCDRUK 35.40 -0.59 % 11:01:36 141 33.90 1 14 34.20 35.40 98 1 1 43 [+]
BUDIMEX 131.60 0.61 % 17:00:00 27 132.80 1 20 132.80 133.00 206 5 6 742 [+]
BUMECH 3.32 3.33 % 17:00:00 5 3.41 1 197 3.33 3.41 757 1 10 32 [+]
CCC 131.00 -0.61 % 17:00:41 188 129.90 1 196 129.70 129.90 1048 2 63 8,269 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 0.00 0 0 0 0 [+]
CCS 0.00 0.00 % 10:42:14 730 0.53 1 1865 0.43 0.52 530 1 0 0 [+]
CCTOOLS 0.00 0.00 % 09:48:40 200 0.05 1 50 0.05 0.07 500 1 0 0 [+]
CDPROJEKT 240.00 0.42 % 17:03:08 10 240.40 1 50 240.00 240.40 3598 6 206 49,149 [+]
CDRL 21.00 0.00 % 15:17:02 548 20.50 3 93 20.20 20.90 80 1 3 55 [+]
CELTIC 0.00 0.00 % 11:44:27 10 5.90 2 2365 5.80 6.15 1000 1 0 0 [+]
CEZ 0.00 0.00 % 15:06:20 2 88.00 1 27 87.00 88.00 42 1 0 0 [+]
CFG 12.06 1.82 % 17:00:00 5 12.28 1 54 12.12 12.28 203 2 2 22 [+]
CHERRY 28.40 3.52 % 17:00:00 34 29.40 2 324 28.50 29.40 258 3 2 46 [+]
CIASTZKRA 0.00 0.00 % 14:22:17 10 0.66 1 1555 0.58 0.65 1762 1 0 0 [+]
CIECH 34.60 0.58 % 17:03:14 4 34.80 1 200 34.80 35.10 807 1 32 1,128 [+]
CIGAMES 1.03 -0.97 % 17:04:04 1500 1.02 2 12275 1.01 1.02 4227 1 327 335 [+]
CLNPHARMA 41.00 -0.49 % 17:00:00 6 40.80 3 297 40.60 40.80 19 1 2 81 [+]
CLOUD 6.88 7.19 % 09:53:35 50 6.86 1 170 6.60 6.88 139 1 0 0 [+]
CNT 14.10 -0.70 % 09:00:00 10 14.10 1 70 14.00 14.10 210 1 0 0 [+]
COALENERG 0.45 -2.17 % 13:02:23 95 0.45 2 7500 0.41 0.45 13858 1 0 0 [+]
COGNOR 1.65 -0.60 % 16:41:58 500 1.65 3 3000 1.65 1.65 3622 2 32 53 [+]
COLUMBUS 3.22 -0.62 % 17:00:00 5 3.20 2 332 3.10 3.20 2135 1 1 2 [+]
COMARCH 174.00 2.92 % 16:44:49 56 176.00 1 2 176.00 176.50 148 5 1 116 [+]
COMP 63.80 -1.56 % 17:00:00 10 63.00 2 361 63.00 64.00 16 1 0 11 [+]
COMPERIA 0.00 0.00 % 16:35:39 1 3.24 2 5300 3.10 3.24 7497 3 0 0 [+]
COMPRESS 0.00 0.00 % 11:00:00 40 0.33 1 648 0.16 0.33 13187 3 0 0 [+]
COMPRZESZ 0.18 0.00 % 16:10:36 2000 0.18 1 2900 0.14 0.18 5000 1 6 1 [+]
COPERNIC 5.45 0.00 % 13:34:29 6279 5.45 1 100 4.70 5.85 243 1 6 34 [+]
CORMAY 0.80 1.23 % 17:00:00 848 0.82 3 16900 0.80 0.83 1277 1 74 60 [+]
CPGROUP 5.85 0.00 % 09:00:00 2 5.85 3 2892 5.60 5.85 196 1 0 0 [+]
CSY 0.00 0.00 % 16:43:03 171 6.20 1 152 6.60 8.60 129 1 0 0 [+]
CWA 0.30 0.00 % 09:57:50 50 0.30 1 4000 0.23 0.30 3334 1 0 0 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 8500 0.12 0.17 2025 2 0 0 [+]
CYFRPLSAT 28.60 -2.18 % 17:02:23 21237 27.86 2 3071 27.84 27.88 12010 2 353 9,838 [+]
DANKS 0.00 0.00 % 14:33:09 1 0.45 2 5000 0.40 0.44 2222 1 0 0 [+]
DATAWALK 35.40 8.29 % 17:00:25 3 37.90 3 297 37.80 37.90 68 2 20 774 [+]
DEBICA 83.00 -0.24 % 16:22:46 97 82.40 2 64 82.40 82.60 279 1 1 80 [+]
DECORA 19.95 -0.75 % 17:00:00 100 19.85 1 125 19.85 19.90 214 1 0 5 [+]
DEKPOL 26.70 0.00 % 09:01:51 2 26.70 1 10 25.80 26.70 544 2 0 0 [+]
DEKTRA 7.70 0.00 % 10:35:19 2 7.70 1 100 7.50 7.70 90 1 0 0 [+]
DELKO 0.00 0.00 % 10:11:31 12 8.20 1 318 8.05 8.20 960 3 0 0 [+]
DENTAMDC 0.07 0.00 % 11:00:00 1 0.07 1 27257 0.06 0.07 99 1 0 0 [+]
DGA 6.88 -0.29 % 13:01:17 2 6.88 1 250 6.60 6.84 128 1 0 0 [+]
DIGITAL 0.09 0.00 % 13:10:36 410 0.09 1 6794 0.09 0.10 16707 1 0 0 [+]
DINOPL 150.00 -1.67 % 17:00:00 1 147.10 7 4005 147.10 147.90 2118 3 107 15,855 [+]
DOMDEV 80.00 3.89 % 17:00:49 70 80.20 1 30 80.20 80.40 1 1 11 853 [+]
DOMLEK 8.00 -1.23 % 09:17:51 29 8.00 1 10 7.00 8.40 304 2 0 0 [+]
DROZAPOL 1.38 0.00 % 16:47:56 2 1.38 3 2111 1.33 1.38 1395 1 0 0 [+]
EASYCALL 1.33 0.00 % 09:00:00 10 1.33 1 866 1.22 1.33 750 1 0 0 [+]
EBC 0.00 0.00 % 11:00:24 1749 0.09 1 5000 0.09 0.10 9900 1 0 0 [+]
EC2 0.45 0.00 % 14:59:40 2500 0.45 1 2200 0.42 0.47 3142 1 5 2 [+]
ECHO 4.26 4.46 % 17:00:00 1500 4.45 2 2428 4.41 4.45 2500 2 794 3,504 [+]
EDINVEST 2.16 0.93 % 16:48:40 2 2.18 1 587 2.14 2.18 3598 1 0 1 [+]
EFEKT 20.80 0.00 % 13:57:27 50 20.00 2 447 19.50 20.80 23 1 0 4 [+]
EFENERGII 0.21 0.00 % 17:00:00 1 0.21 1 1000 0.20 0.21 4196 2 27 5 [+]
EFIXDM 0.00 0.00 % 09:33:15 5 2.50 1 20 2.40 2.50 1765 1 0 0 [+]
EKIOSK 0.42 0.00 % 09:00:00 20 0.42 1 1750 0.41 0.42 3615 1 0 0 [+]
EKOEXPORT 3.35 -6.32 % 16:44:01 250 3.26 1 333 3.20 3.23 100 1 75 245 [+]
EKOPOL 1.94 1.57 % 09:32:10 5 1.94 1 10 1.81 1.94 711 2 0 0 [+]
ELBUDOWA 8.20 -3.37 % 17:04:51 18 8.04 2 565 8.02 8.08 1257 2 40 326 [+]
ELEKTROTI 3.55 -5.35 % 17:00:00 150 3.36 1 50 3.22 3.36 350 1 4 12 [+]
ELEMENTAL 1.11 0.90 % 17:00:00 1 1.12 3 36286 1.12 1.13 2222 1 117 132 [+]
ELKOP 0.00 0.00 % 11:19:43 1 0.67 1 5000 0.61 0.67 1897 1 0 0 [+]
ELZAB 2.68 -4.44 % 17:00:00 10 2.58 1 2910 2.58 2.68 575 1 8 20 [+]
EMC 4.70 -4.47 % 13:22:14 17 4.70 1 300 4.72 4.92 1528 1 0 0 [+]
EMMERSON 0.04 0.00 % 11:00:00 150 0.04 1 10000 0.03 0.04 99621 2 0 0 [+]
EMONT 0.00 0.00 % 12:24:49 1000 0.42 1 100 0.42 0.44 100 1 0 0 [+]
EMUZYKA 0.00 0.00 % 11:25:12 1367 2.74 1 885 2.26 2.60 2741 2 0 0 [+]
ENAP 1.14 0.00 % 09:00:25 2 1.14 1 4400 1.12 1.13 4326 1 0 0 [+]
ENEA 8.19 0.12 % 17:00:00 57 8.14 1 88 8.12 8.15 145 2 139 1,134 [+]
ENELMED 13.50 0.00 % 13:23:55 646 13.50 3 3316 13.50 13.60 575 1 2 31 [+]
ENERGA 6.70 -2.55 % 17:00:00 131 6.50 6 1692 6.50 6.54 500 1 402 2,643 [+]
ENERGOINS 0.94 0.00 % 16:18:18 10 0.92 1 1161 0.89 0.92 6705 2 6 5 [+]
ENTER 40.00 -2.50 % 15:42:09 128 39.00 1 49 38.90 39.00 1776 1 1 50 [+]
ERBUD 12.30 0.00 % 09:02:07 2 12.30 2 201 12.00 12.30 57 1 0 0 [+]
ERG 32.60 0.00 % 09:00:39 1 32.60 1 35 29.60 32.60 103 4 0 0 [+]
ERGIS 2.45 0.00 % 14:48:46 500 2.45 1 177 2.45 2.48 3025 1 2 6 [+]
ERS 0.00 0.00 % 11:00:00 3977 0.06 1 1000 0.05 0.08 1000 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:33:37 10 0.28 1 1000 0.27 0.25 7000 1 0 0 [+]
ESOTIQ 14.85 2.77 % 12:19:31 99 14.85 1 385 14.45 14.85 66 1 1 8 [+]
ESSYSTEM 2.46 0.00 % 17:00:00 2 2.46 2 450 2.24 2.46 2536 4 4 10 [+]
ESTAR 0.00 0.00 % - - - 1 100 1.46 0.00 0 0 0 0 [+]
EUCO 2.46 0.85 % 17:00:00 100 2.38 1 130 2.36 2.38 300 1 5 12 [+]
EUROCASH 18.30 1.48 % 17:00:00 266 18.47 2 427 18.47 18.74 600 2 115 2,125 [+]
EUROHOLD 0.00 0.00 % 11:31:03 4 6.95 1 100 5.55 6.95 936 1 0 0 [+]
EUROSNACK 0.00 0.00 % 11:36:30 6000 0.35 1 10 0.33 0.35 9000 2 0 0 [+]
EUROTAX 0.00 0.00 % 09:54:18 250 3.94 1 712 3.70 3.92 1000 1 0 0 [+]
EUROTEL 20.90 0.00 % 09:01:17 3 20.90 1 45 20.50 20.90 544 6 0 0 [+]
EVEREST 0.83 -1.19 % 09:00:00 20 0.83 1 100 0.75 0.83 2980 1 0 0 [+]
FABRYKAKD 0.20 17.65 % 11:00:00 1 0.20 1 880 0.17 0.20 2999 1 0 0 [+]
FACHOWCY 0.00 0.00 % 11:00:00 116 0.01 0 0 0.00 PKC 2426145 21 0 0 [+]
FAMUR 3.97 -5.30 % 17:02:58 110 3.75 1 1230 3.75 3.78 454 1 658 2,563 [+]
FARM51 20.56 1.67 % 17:04:34 165 20.70 2 400 20.50 20.70 3942 5 37 774 [+]
FASING 16.00 2.29 % 14:16:01 90 15.65 1 21 15.30 15.60 279 1 0 6 [+]
FDGAMES 0.13 -7.69 % 17:00:00 1 0.12 2 6898 0.12 0.12 9997 1 8 1 [+]
FEERUM 10.60 0.00 % 16:17:27 1 10.60 1 800 10.10 10.60 67 1 0 0 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 803 3 0 0 [+]
FERRO 12.80 -0.79 % 16:22:17 80 12.60 1 102 12.60 12.70 653 2 1 12 [+]
FERRUM 3.88 -8.33 % 15:20:53 170 3.63 1 82 3.65 3.81 2949 1 5 17 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.30 2615 2 0 0 [+]
FLUID 0.24 -4.17 % 13:13:55 5000 0.23 1 4250 0.21 0.22 4584 1 96 20 [+]
FOREVEREN 4.15 -2.63 % 17:00:00 200 4.07 1 1000 4.03 4.07 400 2 15 59 [+]
FORTE 25.30 -0.60 % 17:00:00 28 24.85 1 379 24.80 24.85 492 1 6 157 [+]
GALVO 0.00 0.00 % 16:48:33 100 0.92 1 100 0.83 0.89 100 1 0 0 [+]
GENERGY 0.00 0.00 % 12:02:35 2060 0.05 1 723 PKC PKC 20 1 0 0 [+]
GETIN 0.97 -2.06 % 17:00:00 377 0.95 4 11673 0.95 0.95 2068 1 115 111 [+]
GETINOBLE 0.40 2.50 % 17:00:00 1000 0.41 1 27683 0.40 0.41 10489 3 1,051 421 [+]
GKSKAT 0.13 0.00 % 09:32:47 15 0.13 1 15000 0.11 0.13 130 1 0 0 [+]
GLCOSMED 1.40 4.83 % 14:37:22 11 1.52 1 5288 1.42 1.52 4945 1 11 16 [+]
GOLAB 0.00 0.00 % 14:49:03 3000 0.07 1 1000 0.05 0.09 50500 1 0 0 [+]
GOTFI 0.00 0.00 % 11:56:03 2 17.00 1 5 14.80 17.00 28 1 0 0 [+]
GOVENA 0.03 0.00 % 15:04:38 12050 0.03 1 333 PKC PKC 1 1 49 1 [+]
GPRE 0.00 0.00 % 16:12:50 32 6.80 1 150 6.68 6.80 968 1 0 0 [+]
GPW 39.45 -0.88 % 17:00:00 460 39.20 6 3427 39.10 39.45 300 1 27 1,064 [+]
GREMPCO 0.15 0.00 % 10:20:49 100 0.15 1 200 0.13 0.15 500 1 0 0 [+]
GROCLIN 1.81 -2.19 % 17:01:33 601 1.79 2 1000 1.76 1.79 31 1 54 97 [+]
GRODNO 3.97 0.00 % 16:45:54 10 3.89 1 30 3.80 3.89 1051 1 3 10 [+]
GRUPAAZOTY 37.50 0.81 % 17:00:00 1367 37.50 2 350 37.48 37.86 2017 1 134 5,035 [+]
GRUPAREC 18.10 1.67 % 14:03:40 110 18.30 1 120 17.50 18.80 100 1 0 2 [+]
GTC 9.50 2.59 % 17:00:00 447 9.50 1 380 9.49 9.50 14470 2 1,366 12,882 [+]
GWARANT 0.00 0.00 % 09:22:03 500 2.00 1 1000 2.00 2.08 1200 1 0 0 [+]
HANDLOWY 51.70 -3.10 % 17:03:21 20 50.00 2 1026 49.90 50.00 224 1 32 1,610 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 132260 2 0 0 [+]
HELIO 10.60 -0.93 % 14:14:52 50 10.60 1 30 10.60 10.70 150 1 1 16 [+]
HETAN 0.00 0.00 % 15:00:00 2000 0.03 2 51497 0.01 PKC 327746 8 0 0 [+]
HORTICO 0.00 0.00 % 17:00:00 1000 1.85 1 1143 1.75 1.85 1082 1 0 0 [+]
HURTIMEX 0.00 0.00 % 11:49:51 270 0.19 1 10034 0.14 0.19 23960 3 0 0 [+]
HYDRAPRES 0.00 0.00 % 09:11:41 2 0.36 1 2222 0.26 0.35 4180 1 0 0 [+]
HYDROTOR 34.40 -1.71 % 17:00:00 30 34.40 3 253 34.20 34.40 187 1 0 9 [+]
I2DEV 6.60 -3.79 % 15:31:30 137 6.35 1 1213 6.35 6.45 163 1 0 1 [+]
ICPD 0.00 0.00 % 11:00:00 6324 0.25 1 6000 0.17 0.25 17792 1 0 0 [+]
IDEABANK 2.04 -1.47 % 17:00:00 400 2.01 1 3809 1.98 2.01 750 2 30 60 [+]
IDMSAPL 1.10 5.77 % 17:00:00 10 1.10 1 111 1.05 1.10 7490 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 14:57:58 489 0.55 1 10 0.54 PKC 428 3 0 0 [+]
IFIRMA 3.04 -0.66 % 14:21:37 438 3.02 1 100 3.00 3.03 1000 1 1 4 [+]
IIAAV 0.00 0.00 % 10:30:01 9 104.00 1 30 104.22 106.00 1000 1 0 0 [+]
IMCOMPANY 16.55 0.00 % 11:28:59 291 16.30 1 9 16.30 16.50 282 1 0 6 [+]
IMMOBILE 2.88 3.97 % 09:00:00 12 2.88 1 3800 2.68 2.81 3600 1 0 0 [+]
IMPEL 5.60 0.00 % 16:08:18 500 5.60 1 99 5.40 5.55 1000 1 1 3 [+]
IMPERA 1.00 10.00 % 17:01:40 10 1.10 2 12402 1.00 1.10 7473 1 0 0 [+]
IMPEXMET 0.00 0.00 % 17:00:00 800 4.22 0 0 0.00 0.00 0 0 0 0 [+]
IMS 3.75 0.53 % 16:49:37 30 3.77 1 2302 3.75 3.77 1979 1 2 6 [+]
INBOOK 0.36 0.00 % 09:59:08 10 0.36 1 2537 0.32 0.35 3000 1 0 0 [+]
INDYKPOL 61.50 0.00 % 09:02:15 1 61.50 1 128 59.50 61.50 15 1 0 0 [+]
INFOSCAN 3.65 3.12 % 15:41:44 775 3.63 1 1 3.62 3.64 777 1 12 41 [+]
INFRA 0.00 0.00 % 11:58:39 2 0.40 1 200 0.37 0.40 200 1 0 0 [+]
INGBSK 191.00 0.00 % 17:00:00 3 190.00 1 10 189.40 190.00 106 2 3 618 [+]
INNOGENE 2.02 0.97 % 14:03:20 1 2.08 1 2141 2.02 2.08 999 1 14 29 [+]
INPRO 5.05 0.00 % 09:01:37 2 5.05 1 1611 4.72 5.05 6284 2 0 0 [+]
INSTALKRK 18.20 -0.82 % 17:04:29 100 18.05 1 29 18.05 18.15 100 1 5 89 [+]
INTELIWIS 1.29 0.00 % 10:34:32 10 1.29 1 500 1.17 1.29 979 1 0 0 [+]
INTERAOLT 12.40 1.64 % 13:18:29 100 12.40 1 104 12.30 12.40 1648 1 2 26 [+]
INTERCARS 197.00 0.50 % 17:00:00 6 200.00 1 489 199.00 200.00 75 3 19 3,741 [+]
INTERFERI 3.88 -1.48 % 16:30:46 3 4.00 1 1000 3.86 4.00 497 1 3 10 [+]
INTERIAPL 0.00 0.00 % 09:56:12 1000 1.49 2 4800 1.41 1.49 923 1 0 0 [+]
INTERMA 2.32 7.69 % 10:24:05 10 2.52 1 643 2.32 2.50 400 2 0 1 [+]
INTERSPPL 2.45 1.66 % 10:59:06 100 2.45 1 51 2.41 2.44 6751 1 0 0 [+]
INTROL 2.80 0.00 % 09:00:00 10 2.80 1 170 2.72 2.80 1105 2 0 0 [+]
INVISTA 0.00 0.00 % 09:00:00 1 0.56 2 4200 0.50 0.56 94 1 0 0 [+]
INWESTCON 0.82 0.00 % 14:52:11 50 0.85 1 100 0.80 0.85 30 1 15 12 [+]
INWESTPL 0.00 0.00 % 16:40:59 800 0.12 1 5000 0.09 0.12 8200 2 0 0 [+]
IPODS 0.00 0.00 % 10:37:10 100 0.23 1 6000 0.18 0.23 4400 1 0 0 [+]
IPOPEMA 1.62 -1.84 % 17:00:00 420 1.60 1 500 1.53 1.60 7357 1 2 3 [+]
IZOBLOK 28.00 -0.36 % 14:48:40 105 28.00 1 17 27.70 28.00 518 1 1 21 [+]
IZOLACJA 1.56 -0.64 % 09:01:29 2 1.56 0 0 0.00 1.56 895 1 0 0 [+]
IZOSTAL 2.90 -2.08 % 16:06:48 1965 2.82 1 3035 2.82 2.98 100 1 4 10 [+]
JHMDEV 1.62 -1.88 % 15:11:27 2000 1.57 1 100 1.57 1.58 2700 2 8 13 [+]
JRHOLDING 0.74 0.00 % 13:06:12 175 0.74 1 2000 0.68 0.73 5000 1 21 15 [+]
JSW 33.30 -1.48 % 17:04:55 25 31.86 1 5000 31.72 31.86 415 5 447 14,379 [+]
JUJUBEE 2.57 -0.39 % 17:03:01 10 2.56 1 3000 2.49 2.56 627 1 0 0 [+]
JWA 0.28 3.85 % 16:45:38 2680 0.27 1 500 0.26 0.28 3107 1 4 1 [+]
JWCONSTR 2.85 0.36 % 13:59:25 100 2.82 2 695 2.82 2.85 4547 1 7 20 [+]
K2INTERNT 8.95 -0.57 % 11:43:46 75 8.70 1 356 8.70 8.80 910 1 1 5 [+]
KANCELWEC 0.00 0.00 % 14:03:27 2 2.32 1 100 2.00 2.40 100 1 0 0 [+]
KANIA 0.32 -3.23 % 17:00:00 479 0.30 2 18987 0.30 0.31 4000 1 2,882 937 [+]
KBJ 9.00 2.86 % 09:00:00 2 9.00 1 370 8.50 8.80 230 1 0 0 [+]
KERNEL 44.50 -1.12 % 17:02:25 35 44.00 1 925 43.90 44.00 10673 1 78 3,422 [+]
KETY 310.00 -2.60 % 17:00:00 13 300.00 3 106 300.00 301.00 80 2 2 566 [+]
KGHM 75.82 1.15 % 17:02:26 2575 75.64 1 1825 75.56 75.64 1000 1 768 58,237 [+]
KGL 0.00 0.00 % 15:47:18 86 12.85 1 5 13.40 13.45 610 1 0 0 [+]
KINOPOL 10.80 0.00 % 09:29:28 10 10.80 1 722 10.40 10.80 400 2 0 0 [+]
KKHERBAL 0.15 0.00 % 10:34:28 100 0.15 1 500 0.14 0.15 21672 4 0 0 [+]
KLON 0.00 0.00 % 12:00:03 3200 0.91 1 50 0.90 0.93 200 1 0 0 [+]
KOGENERA 35.90 -0.28 % 17:00:00 2 35.40 1 40 34.00 35.40 48 1 0 3 [+]
KOMPAP 6.20 0.00 % 09:45:42 190 6.20 1 250 6.15 6.20 1250 1 0 1 [+]
KOMPUTRON 3.44 -1.52 % 13:48:00 30 3.25 1 675 3.20 3.44 1324 2 3 8 [+]
KONSSTALI 25.30 -0.39 % 09:00:18 1 25.30 1 111 24.20 25.30 189 1 0 0 [+]
KORBANK 0.00 0.00 % 11:55:12 700 2.56 1 50 2.52 2.60 50 1 0 0 [+]
KPPD 0.00 0.00 % 15:44:12 269 24.60 1 320 23.80 24.80 310 1 0 0 [+]
KRAKCHEM 0.43 4.88 % 16:25:43 4414 0.43 1 2564 0.37 0.43 201 1 4 2 [+]
KREC 4.17 -0.49 % 10:53:57 10000 4.08 1 2100 4.05 4.14 1000 1 56 224 [+]
KREDYTIN 0.00 0.00 % 17:00:00 1 8.15 1 13 7.85 8.95 300 1 0 0 [+]
KRKA 267.00 -0.75 % 16:13:46 18 263.00 1 28 263.00 282.00 15 2 0 9 [+]
KRUK 165.10 -0.84 % 17:02:58 37 166.00 1 5 166.00 166.10 24 1 21 3,468 [+]
KRUSZWICA 42.70 -0.23 % 17:00:00 2 42.70 1 80 42.30 42.70 160 2 1 33 [+]
KRVITAMIN 3.80 -3.96 % 15:05:19 30 3.64 2 381 3.60 3.64 2070 1 3 12 [+]
KUPIEC 0.60 0.00 % 10:34:23 10 0.60 1 430 0.60 0.70 200 1 0 0 [+]
LABOPRINT 9.96 3.35 % 15:12:57 2 9.88 1 50 9.52 9.88 36 1 0 0 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 0.03 30000 1 0 0 [+]
LARQ 3.18 5.16 % 17:00:00 49 3.26 2 4921 3.14 3.26 4451 1 8 26 [+]
LAURENPES 0.00 0.00 % 15:27:47 28000 0.03 1 10000 0.03 0.03 51050 1 0 0 [+]
LCCORP 2.28 -0.87 % 17:00:00 343 2.28 1 857 2.28 2.30 1000 1 1,892 4,300 [+]
LENA 3.19 0.31 % 14:20:36 697 3.19 3 1168 3.19 3.21 925 1 2 7 [+]
LENTEX 7.16 0.00 % 16:11:03 100 7.28 2 1194 7.14 7.28 1940 2 2 15 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 45 1 0 0 [+]
LIBET 0.64 0.00 % 16:14:59 2300 0.62 1 4000 0.60 0.62 12632 3 39 24 [+]
LIVECHAT 38.40 2.09 % 17:00:00 67 39.00 1 437 38.80 39.00 1451 2 46 1,765 [+]
LOKATYBUD 0.00 0.00 % 11:00:00 2 0.11 2 10500 0.01 PKC 20 1 0 0 [+]
LOKUM 14.40 0.00 % 09:01:01 5 14.40 1 30 13.80 14.40 49 1 0 0 [+]
LOTOS 80.60 0.73 % 17:02:18 18223 80.30 1 815 80.30 80.48 100 1 270 21,695 [+]
LPP 7,185.00 0.70 % 17:00:00 2 7,180.00 1 2 7180.00 7190.00 32 2 1 9,664 [+]
LSISOFT 11.25 0.00 % 14:13:02 5 11.30 1 200 10.90 11.30 665 1 0 2 [+]
LUBAWA 0.75 0.00 % 17:00:00 7000 0.75 3 9900 0.75 0.75 5000 1 70 53 [+]
LUG 3.38 6.25 % 17:00:00 30 3.40 1 500 3.24 3.40 269 1 0 1 [+]
LUKARDI 0.41 -8.89 % 10:09:42 2420 0.41 2 4100 0.35 0.44 1494 1 2 1 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 1269653 7 0 0 [+]
M4B 26.00 0.80 % 15:54:20 5 25.20 1 45 22.60 24.20 42 1 0 3 [+]
MABION 75.00 1.44 % 16:45:17 25 77.60 1 10 77.10 77.60 373 4 2 189 [+]
MAKARONPL 4.04 0.98 % 16:45:13 1 4.14 2 692 4.02 4.14 319 1 0 0 [+]
MAKOLAB 2.70 2.21 % 17:00:00 360 2.78 1 770 2.66 2.78 360 1 3 7 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 2000 1 0 0 [+]
MALKOWSKI 0.00 0.00 % 11:14:14 1200 0.53 2 5615 0.50 0.53 44841 1 0 0 [+]
MANGATA 68.00 0.00 % 09:52:41 30 68.00 1 59 63.00 68.00 31 2 0 2 [+]
MARSOFT 0.00 0.00 % 11:00:00 100 0.10 1 1000 0.07 0.08 7261 1 0 0 [+]
MARVIPOL 3.59 3.07 % 17:04:12 10 3.69 1 313 3.53 3.69 701 2 6 21 [+]
MASTERPHA 5.64 -0.35 % 17:00:00 226 5.62 1 1911 5.46 5.62 2774 1 4 24 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 2 6045 0.30 0.35 1500 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 14:11:26 205 0.90 1 295 0.90 0.95 500 1 0 0 [+]
MBANK 338.60 -1.33 % 17:00:00 31 325.60 2 26 325.60 326.80 285 1 19 6,126 [+]
MBWS 0.00 0.00 % 15:48:19 2 10.00 1 105 9.55 9.90 8 1 0 0 [+]
MCI 9.34 1.07 % 16:26:08 12 9.44 1 70 9.36 9.44 460 1 2 20 [+]
MDIENERGIA 3.52 0.00 % 16:42:22 1 3.38 1 2249 3.38 3.41 50 1 0 1 [+]
MEDIACAP 1.89 -5.26 % 16:38:54 5 1.80 1 385 1.80 1.89 3969 1 3 6 [+]
MEDICALG 32.80 1.67 % 17:00:00 6 33.45 1 3 32.70 33.45 182 1 2 63 [+]
MEDINICE 11.00 1.82 % 11:31:16 10 11.20 1 5 11.00 11.50 100 1 0 0 [+]
MENNICA 21.60 0.00 % 14:46:08 221 22.00 1 8 21.80 22.40 353 1 7 162 [+]
MERA 0.00 0.00 % 12:13:44 1 0.85 1 19 0.85 1.00 100 1 0 0 [+]
MERCATOR 6.50 -3.27 % 17:03:01 500 6.50 1 110 6.36 6.65 230 1 3 21 [+]
MERCOR 7.38 0.27 % 10:09:25 18 7.38 1 49 7.32 7.36 791 1 0 3 [+]
MERLINGRP 0.12 0.00 % 10:19:23 100 0.12 1 500 0.11 0.12 11678 1 0 0 [+]
MEXPOLSKA 3.04 -2.53 % 17:00:00 2 3.08 2 383 2.98 3.08 285 1 12 36 [+]
MFO 19.90 0.50 % 10:32:42 19 20.00 1 15 19.30 20.00 155 2 0 2 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 2 51998 0.01 PKC 501939 17 0 0 [+]
MGMSYS 0.00 0.00 % 11:00:00 10 1.59 1 1 1.00 PKC 6420 1 0 0 [+]
MILKPOL 0.00 0.00 % 14:01:51 200 0.98 1 3185 0.82 0.98 700 1 0 0 [+]
MILLENNIUM 7.15 1.26 % 17:00:00 170 7.24 4 7837 7.24 7.30 5000 1 626 4,552 [+]
MINERAL 0.00 0.00 % 15:00:00 5000 0.34 1 2273 0.22 0.32 1563 1 0 0 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 1 499 0.05 PKC 16550 5 0 0 [+]
MIRACULUM 1.25 3.20 % 15:27:56 364 1.29 1 5000 1.26 1.29 2480 3 1 1 [+]
MIRBUD 0.99 -0.99 % 16:45:41 1000 1.00 1 5000 0.99 1.00 4777 1 17 17 [+]
MLPGROUP 46.00 0.00 % 09:00:00 1 46.00 1 20 42.60 44.80 71 1 0 0 [+]
MOBIMEDIA 0.17 0.00 % 11:50:10 7455 0.17 1 2545 0.17 0.18 6000 1 12 2 [+]
MOBRUK 0.00 0.00 % 11:20:32 10 117.00 1 69 113.00 117.00 32 1 0 0 [+]
MOJ 0.00 0.00 % 14:35:11 500 0.65 1 944 0.62 0.65 21000 2 0 0 [+]
MOL 38.70 6.70 % 12:47:53 21500 37.88 1 6 37.00 42.56 40 1 25 949 [+]
MOMO 0.00 0.00 % 15:00:00 550 0.03 1 50000 0.01 PKC 232262 3 0 0 [+]
MONNARI 4.82 0.21 % 16:20:41 155 4.81 1 180 4.74 4.81 1165 1 3 15 [+]
MORIZON 0.75 0.00 % 16:21:01 29 0.75 1 1522 0.70 0.75 105 1 38 27 [+]
MOSTALPLC 5.78 2.34 % 16:47:21 488 6.12 1 1302 5.84 6.12 754 1 4 24 [+]
MOSTALWAR 4.35 2.34 % 17:00:00 1 4.37 1 500 4.28 4.37 1500 2 7 31 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 0.12 200 1 0 0 [+]
MPLVERBUM 0.00 0.00 % 09:32:59 1299 1.20 1 4007 0.79 1.73 845 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 2 12999 0.03 PKC 2200 1 0 0 [+]
MUZA 2.88 0.00 % 09:00:00 11 2.88 1 116 2.82 2.88 89 1 0 0 [+]
MWTRADE 3.50 9.25 % 17:00:00 269 3.78 1 271 3.78 3.84 2754 2 8 28 [+]
NEPTIS 54.00 0.00 % 09:10:53 1 54.00 1 10 52.00 53.50 5 1 0 0 [+]
NETIA 4.57 0.44 % 17:00:00 100 4.59 1 130 4.51 4.59 580 1 2 10 [+]
NEUCA 320.00 -0.63 % 17:00:00 3 316.00 1 7 316.00 320.00 23 3 1 198 [+]
NEWAG 18.20 0.56 % 16:36:31 5 18.10 2 2900 18.00 18.10 32 1 0 1 [+]
NEXTBIKE 0.00 0.00 % 09:00:00 4 26.20 1 1 27.80 28.00 39 1 0 0 [+]
NORTCOAST 4.96 -2.36 % 16:48:11 1 4.96 1 200 4.96 5.36 195 1 1 3 [+]
NOTORIA 0.00 0.00 % 15:17:17 400 4.94 1 430 4.78 4.94 303 2 0 0 [+]
NOVAINV 0.00 0.00 % 09:24:29 1760 0.26 1 3545 0.26 0.34 2942 1 0 0 [+]
NOVAVIS 1.49 -6.00 % 17:00:00 1 1.41 1 4999 1.41 1.46 685 1 4 5 [+]
NOVITA 40.00 0.00 % 10:33:56 1 40.00 1 50 39.00 40.00 96 1 0 0 [+]
NOWAGALA 0.80 0.00 % 17:00:00 1000 0.80 1 1000 0.76 0.80 21800 1 39 31 [+]
NTTSYSTEM 2.25 0.00 % 14:25:06 1 2.25 1 1000 2.22 2.25 986 1 0 0 [+]
NWAI 0.00 0.00 % 16:25:56 3 2.20 1 455 2.20 2.36 424 1 0 0 [+]
OAT 10.35 -0.49 % 16:30:30 748 10.20 1 200 10.15 10.30 1000 1 2 25 [+]
ODLEWNIE 3.34 2.45 % 16:47:36 410 3.34 3 3309 3.24 3.34 1062 2 0 1 [+]
OEX 0.00 0.00 % 11:14:28 5 17.40 1 60 16.70 17.40 495 1 0 0 [+]
ONICO 4.30 -19.55 % 15:12:04 297 3.54 1 630 4.00 3.50 1000 1 8 31 [+]
OPENFIN 1.12 2.68 % 16:36:17 220 1.15 2 1900 1.10 1.15 780 1 6 7 [+]
OPONEOPL 24.50 4.49 % 16:49:22 60 25.60 1 104 25.00 25.60 615 2 0 7 [+]
OPTEAM 8.80 0.58 % 15:20:22 10 8.60 1 187 8.30 8.60 1570 1 3 27 [+]
ORANGEPL 6.10 -1.16 % 17:00:00 2295 5.97 2 7415 5.96 5.97 30593 3 834 4,981 [+]
ORBIS 104.50 -1.90 % 17:00:00 7 103.00 2 185 103.00 103.50 293 2 2 214 [+]
ORCOGROUP 1.42 1.43 % 12:37:26 65 1.42 1 435 1.42 1.56 500 1 0 0 [+]
ORGANIC 0.00 0.00 % 13:21:38 1167 5.00 1 100 4.40 5.10 20 1 0 0 [+]
ORIONINV 0.00 0.00 % 09:21:02 10 6.50 1 1296 5.80 6.00 844 1 0 0 [+]
ORPHEE 1.75 0.00 % 09:00:00 2 1.75 2 6250 1.66 1.75 784 2 0 0 [+]
ORZBIALY 10.00 1.00 % 12:51:03 15 10.10 1 553 10.00 10.10 63 1 0 0 [+]
ORZLOPONY 0.00 0.00 % 11:00:00 50 0.95 1 589 0.85 0.95 2180 2 0 0 [+]
OTLOG 5.45 0.93 % 10:06:55 1400 5.45 1 1432 5.25 5.45 561 2 3 14 [+]
OTMUCHOW 1.53 -0.65 % 09:00:00 5 1.53 1 2261 1.52 1.54 739 1 0 0 [+]
OVOSTAR 81.50 0.00 % 09:02:35 1 81.50 1 10 78.00 81.50 35 1 0 0 [+]
PAMAPOL 0.00 0.00 % 17:00:00 70 1.06 1 1000 1.02 1.09 900 1 0 0 [+]
PANOVA 13.50 0.00 % 16:15:49 71 13.50 1 3 13.30 13.60 42 1 1 16 [+]
PARCELTEC 0.25 0.00 % 17:00:00 1 0.25 1 698 0.20 0.25 9822 1 0 0 [+]
PARTNER 0.06 0.00 % 17:00:00 205 0.06 2 23295 0.06 0.07 21067 2 38 2 [+]
PASSUS 17.60 -0.91 % 10:27:38 1 21.80 2 28 14.00 20.00 50 1 0 0 [+]
PATENTUS 1.47 0.00 % 15:28:21 1 1.53 1 500 1.47 1.53 2555 3 2 3 [+]
PBKM 58.00 -1.01 % 17:00:00 1 59.00 1 250 57.80 59.00 82 3 0 8 [+]
PCCEXOL 1.68 0.00 % 09:45:34 10 1.68 5 100 1.66 1.68 1710 1 0 0 [+]
PCCROKITA 55.00 -16.46 % 17:01:43 46 52.80 2 74 52.80 53.00 153 2 22 1,180 [+]
PEKABEX 8.45 0.00 % 17:00:00 6 8.50 4 2639 8.20 8.50 1277 2 9 75 [+]
PEKAO 97.58 -0.02 % 17:00:10 33 97.52 1 49 97.50 PKC 170 1 359 34,915 [+]
PEMANAGER 13.55 5.54 % 17:00:00 1 14.30 1 300 13.35 14.30 147 2 7 95 [+]
PEP 27.00 -2.55 % 17:00:00 5 26.70 1 175 26.70 27.40 100 1 1 17 [+]
PEPEES 1.79 -4.26 % 15:53:02 10 1.80 1 990 1.80 1.87 6500 1 0 0 [+]
PFLEIDERERGROUP 26.10 -0.77 % 16:41:38 3 25.70 1 497 25.70 25.90 505 1 3 71 [+]
PGE 7.42 1.63 % 17:00:00 2025 7.48 2 4658 7.45 7.48 20248 3 1,243 9,230 [+]
PGNIG 4.74 -0.21 % 17:04:54 800 4.69 1 7072 4.69 4.69 120794 2 4,109 19,361 [+]
PGODLEW 1.50 -7.33 % 12:57:53 450 1.39 1 1061 1.41 1.46 556 1 19 28 [+]
PGSSOFT 10.44 2.18 % 16:34:30 5 10.32 1 4112 10.20 10.30 178 2 2 24 [+]
PHARMENA 7.30 1.39 % 17:00:00 5 7.30 3 2550 7.00 7.30 573 2 1 5 [+]
PHN 12.60 -1.20 % 17:00:00 2 12.30 4 3407 12.20 12.30 3158 1 7 90 [+]
PHOTON 3.04 -1.30 % 09:06:12 491 3.04 1 1500 2.94 3.06 160 1 0 1 [+]
PKNORLEN 89.94 0.38 % 17:04:06 12 89.84 1 11 89.66 89.84 7953 2 632 56,637 [+]
PKOBP 40.30 -1.40 % 17:04:04 3677 39.54 1 2419 39.54 39.56 6479 1 2,300 91,185 [+]
PKPCARGO 28.25 -4.09 % 17:02:31 200 26.95 2 150 26.95 27.00 2365 1 68 1,846 [+]
PLASMA 0.53 3.92 % 15:00:00 1000 0.53 1 1100 0.46 0.53 1128 1 1 1 [+]
PLASTBOX 2.04 0.00 % 09:00:00 5 2.04 1 6500 1.95 2.02 5000 1 0 0 [+]
PLATIGE 27.00 1.12 % 17:01:52 29 27.00 1 30 26.30 27.00 170 1 1 38 [+]
PLAY 31.20 -3.61 % 17:00:00 17 29.94 8 30651 29.94 30.10 1350 1 515 15,729 [+]
PLAYWAY 180.00 1.23 % 17:01:03 3 181.00 1 3 179.00 181.00 406 5 4 713 [+]
PLAZACNTR 1.55 -1.79 % 17:00:00 50 1.65 1 336 1.55 1.65 450 1 0 0 [+]
PLGROUP 0.31 12.90 % 14:34:27 360 0.35 1 220 0.32 0.35 758 1 6 2 [+]
POINTGROUP 0.00 0.00 % 16:40:38 10 1.20 1 141 1.15 1.18 500 1 0 0 [+]
POLICE 0.00 0.00 % 13:39:28 997 14.20 1 600 14.00 14.50 400 1 0 0 [+]
POLIMEXMS 2.24 1.35 % 17:01:04 12 2.25 1 1000 2.21 2.25 205 1 177 396 [+]
POLLENAE 0.10 11.11 % 15:00:00 200 0.10 1 200 0.10 0.12 300 2 0 0 [+]
POLMAN 0.00 0.00 % 09:03:19 10 0.27 2 7555 0.23 0.27 10000 1 0 0 [+]
POLNORD 5.08 -1.57 % 14:48:35 7 5.02 1 333 4.92 4.99 2000 1 26 128 [+]
POLTRONIC 0.00 0.00 % 16:21:40 2100 0.25 2 12511 0.24 0.29 3554 1 0 0 [+]
POLWAX 3.36 0.89 % 17:00:31 415 3.39 1 10 3.39 3.40 1 1 6 20 [+]
POZBUD 2.16 -4.00 % 17:00:00 100 2.16 1 500 2.15 2.16 560 1 15 33 [+]
PRAGMAFA 12.00 0.00 % 15:13:16 60 12.00 2 117 11.60 12.20 50 1 0 1 [+]
PRAGMAINK 7.18 0.00 % 17:00:00 10 7.18 1 146 6.86 7.18 175 1 0 0 [+]
PRAIRIE 0.66 3.08 % 17:02:00 1053 0.67 5 12547 0.67 0.68 2618 2 2,365 1,664 [+]
PRESENT24 0.09 0.00 % 17:00:00 1 0.09 1 998 0.09 0.10 1988 1 8 1 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 11011 0.01 PKC 309131 21 0 0 [+]
PRIMEMINERALS 0.00 0.00 % 10:02:22 65 3.84 1 7 3.82 1.99 630 1 0 0 [+]
PRIMETECH 1.47 -2.70 % 17:00:00 25 1.44 1 4352 1.44 1.46 500 1 88 128 [+]
PROCHEM 17.00 0.00 % 13:36:05 10 17.00 1 500 16.50 16.95 200 1 5 84 [+]
PROJPRZEM 17.00 0.29 % 09:00:00 2 17.00 1 200 16.30 16.95 480 1 0 0 [+]
PROLOG 0.00 0.00 % 10:10:11 135 16.30 1 124 16.20 17.00 118 1 0 0 [+]
PROMISE 2.00 -2.00 % 16:33:45 250 1.96 1 1060 1.91 1.96 1050 1 7 14 [+]
PROTEKTOR 3.70 0.00 % 16:46:17 2 3.75 2 1500 3.65 3.75 274 1 1 2 [+]
PROVIDENT 0.00 0.00 % 09:00:52 2 8.00 1 1363 5.58 6.13 1240 1 0 0 [+]
PRYMUS 0.00 0.00 % 09:00:04 1 7.45 1 20 7.20 7.45 1214 2 0 0 [+]
PULAWY 88.00 2.52 % 11:41:15 5 89.40 1 69 88.00 90.80 7 1 0 9 [+]
PZU 37.50 0.73 % 17:00:31 5 37.49 1 30 37.45 37.49 7890 8 1,496 55,989 [+]
QUANTUM 14.00 -3.57 % 16:25:07 183 13.50 1 72 13.50 14.50 400 1 1 8 [+]
QUBICGMS 2.76 -0.36 % 16:48:58 6708 2.80 2 1647 2.68 2.80 399 1 21 58 [+]
QUERCUS 2.30 -0.85 % 16:15:00 300 2.32 1 500 2.26 2.32 717 1 2 4 [+]
RADPOL 1.24 3.33 % 17:00:00 100 1.24 1 2824 1.20 1.24 43599 4 19 23 [+]
RAFAKO 1.31 -0.76 % 17:00:00 305 1.31 3 3609 1.30 1.31 3095 2 253 333 [+]
RAFAMET 11.00 0.92 % 10:33:41 1 11.00 1 99 11.00 11.10 15 1 0 0 [+]
RAINBOW 22.50 -3.10 % 17:01:15 50 21.90 2 33 21.70 21.90 703 2 8 174 [+]
RANKPROGR 1.21 -3.97 % 17:00:00 500 1.21 2 5100 1.21 1.24 899 1 64 78 [+]
RAWLPLUG 8.98 -2.00 % 17:00:00 786 8.80 1 214 8.80 8.92 700 1 3 30 [+]
READGENE 0.90 13.79 % 15:21:33 4000 0.99 1 1500 0.85 1.02 499 1 5 5 [+]
RELPOL 5.95 6.03 % 17:00:00 1 6.15 2 1501 5.95 6.15 934 1 4 26 [+]
REMAK 10.00 0.00 % 16:37:44 2 9.40 1 880 9.16 9.40 134 1 0 1 [+]
REMEDIS 0.00 0.00 % 15:00:29 499 0.03 1 5600 0.03 0.04 11205 1 0 0 [+]
ROBINSON 5.95 -11.67 % 15:11:11 1 5.30 1 25 4.90 5.30 94 2 3 19 [+]
ROCCA 0.00 0.00 % 15:00:00 96 0.43 1 200 0.42 0.45 100 1 0 0 [+]
RONSON 0.90 2.27 % 16:18:08 482 0.90 1 418 0.90 0.90 11487 6 4 3 [+]
ROPCZYCE 23.60 0.85 % 14:25:05 40 23.80 2 120 23.00 23.50 50 1 1 27 [+]
ROVITA 0.47 2.17 % 11:00:00 150 0.47 1 106773 0.46 0.49 3861 1 0 0 [+]
RSY 0.00 0.00 % 16:49:00 1 7.50 1 100 6.00 7.80 7 1 0 0 [+]
RUBICON 0.97 7.78 % 17:00:00 2 0.97 1 9 0.93 0.97 491 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:46:23 100 0.10 1 9063 0.11 0.11 3000 1 0 0 [+]
S4E 0.00 0.00 % 14:06:13 998 6.00 1 2000 5.00 7.00 325 1 0 0 [+]
SAKANA 0.10 0.00 % 12:53:29 4000 0.10 3 7679 0.10 0.11 4142 1 4 0 [+]
SANOK 22.00 -1.35 % 15:58:31 21 22.00 3 262 22.00 22.20 100 1 0 0 [+]
SANPL 308.60 -0.20 % 17:00:29 6 306.80 1 484 305.60 306.80 700 1 73 22,589 [+]
SANTANDER 15.40 -1.28 % 16:19:12 200 15.40 1 150 15.40 16.15 29 1 0 3 [+]
SANWIL 0.65 -7.69 % 17:00:00 1972 0.60 1 12700 0.60 0.60 1333 1 8 5 [+]
SARE 4.50 9.22 % 17:00:48 50 4.74 1 1652 4.54 4.74 650 1 2 11 [+]
SCPFL 59.00 0.00 % 17:00:00 2 59.00 1 40 58.00 59.00 173 3 1 37 [+]
SECOGROUP 15.00 0.00 % 16:15:20 9 15.00 1 3294 14.70 15.00 991 2 0 4 [+]
SEKO 8.80 -2.78 % 11:10:37 193 8.75 2 362 8.50 8.80 953 2 2 20 [+]
SELENAFM 11.30 0.88 % 16:12:01 2 11.50 1 100 10.80 11.50 308 2 0 4 [+]
SELVITA 57.20 0.34 % 17:00:00 5 58.60 1 300 57.00 58.60 35 1 0 5 [+]
SERINUS 0.60 0.00 % 16:22:01 1 0.60 2 22155 0.59 0.60 6468 2 81 48 [+]
SETANTA 2.23 12.11 % 17:00:32 179 2.50 1 171 2.50 2.55 990 2 23 53 [+]
SFD 0.50 -8.51 % 15:49:17 200 0.43 1 2800 0.43 0.49 4159 1 0 0 [+]
SFERANET 0.79 0.00 % 13:46:28 10 0.84 1 580 0.77 0.84 940 1 19 15 [+]
SFINKS 0.73 4.11 % 16:49:19 300 0.76 1 4062 0.75 0.76 3380 2 14 10 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 0 0 0.00 0.82 50 1 0 0 [+]
SILVANO 9.86 0.20 % 16:46:22 1 9.86 1 114 9.64 9.82 29 1 0 0 [+]
SIMPLE 6.35 0.00 % 13:30:18 204 6.35 1 330 6.25 6.40 1250 1 0 1 [+]
SKARBIEC 16.95 -0.88 % 17:00:00 50 16.80 3 71 16.65 16.80 8304 1 2 30 [+]
SKOTAN 1.25 0.80 % 17:00:00 292 1.26 1 859 1.23 1.26 708 1 6 7 [+]
SKYLINE 0.00 0.00 % 09:17:29 2850 0.63 1 250 0.61 0.68 500 1 0 0 [+]
SLASKIEKA 1.25 -6.98 % 17:00:00 39592 1.20 1 60408 1.20 1.25 1997 1 46 55 [+]
SMSKREDYT 0.41 10.81 % 16:34:11 85 0.41 1 3666 0.31 0.56 5332 1 0 0 [+]
SNIEZKA 81.00 -0.62 % 17:00:12 3 80.50 1 39 78.50 80.50 123 3 0 12 [+]
SOFTBLUE 0.23 -4.17 % 12:54:01 10 0.23 2 5942 0.20 0.23 4549 1 2 0 [+]
SOHODEV 0.73 0.00 % 16:29:54 1200 0.69 1 1844 0.68 0.73 2000 1 52 37 [+]
SOLAR 0.47 6.38 % 16:44:24 2233 0.50 1 100 0.54 0.54 2999 1 26 12 [+]
SONEL 9.20 0.00 % 10:18:17 5 9.20 2 179 9.20 9.40 20 2 0 0 [+]
SOPHARMA 0.00 0.00 % 09:00:00 27 10.00 1 1000 0.01 9.90 2 1 0 0 [+]
SPAC1 0.00 0.00 % 15:02:13 150 0.04 1 200 0.03 0.06 33333 1 0 0 [+]
STALEXP 3.28 -0.30 % 16:32:19 300 3.27 2 595 3.26 3.27 7 1 10 32 [+]
STALPROD 198.20 -0.50 % 17:01:18 15 200.00 1 9 198.40 200.00 46 1 0 53 [+]
STALPROFI 7.10 -1.41 % 17:00:00 23 7.00 3 1533 7.00 7.15 1140 5 1 6 [+]
STAPORKOW 1.33 1.52 % 12:30:47 5 1.34 1 905 1.35 1.42 5400 1 0 0 [+]
StarHedge 0.64 0.00 % 16:47:35 82 0.64 1 2754 0.60 0.64 1118 1 8 5 [+]
STEMCELLS 0.00 0.00 % 16:14:58 90 1.31 1 50 1.31 1.34 50 1 0 0 [+]
STOPKLA 0.00 0.00 % 17:00:00 94 5.85 1 20 5.80 6.10 100 1 0 0 [+]
SUNEX 5.78 1.75 % 17:00:00 2 5.80 1 180 5.62 5.80 1209 2 2 14 [+]
SUNTECH 0.29 0.00 % 09:23:08 221 0.29 1 133 0.26 0.32 4850 1 0 0 [+]
SURFLAND 0.94 -4.08 % 15:52:40 10 0.94 1 100 0.90 0.98 5308 2 5 5 [+]
SUWARY 11.90 0.00 % 09:00:00 2 11.90 1 750 10.70 11.90 959 2 0 0 [+]
SWISSMED 1.60 -4.35 % 16:41:12 3863 1.54 1 200 1.51 1.62 2650 1 25 40 [+]
SYGNITY 2.55 0.77 % 16:35:05 100 2.61 2 1769 2.55 2.62 300 1 4 10 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 12001 1.65 0.64 1600 1 0 0 [+]
SYNEKTIK 14.80 0.00 % 13:29:40 2 14.70 1 250 14.36 14.70 140 1 0 5 [+]
SZAR 0.02 -33.33 % 11:00:00 21602 0.02 2 23398 0.02 0.03 30000 1 107 2 [+]
TALANX 0.00 0.00 % 14:14:43 51 162.00 1 10 137.00 183.00 20 1 0 0 [+]
TALEX 14.10 0.00 % 10:25:21 52 14.10 2 811 13.50 14.00 66 1 0 1 [+]
TAMEX 0.00 0.00 % 11:44:58 1 0.60 2 5200 0.38 0.61 978 1 0 0 [+]
TATRY MOUNTAIN 0.00 0.00 % 13:58:07 15 138.00 1 20 136.00 138.00 209 1 0 0 [+]
TAURONPE 1.47 0.68 % 17:03:59 1019 1.47 2 1130 1.46 1.47 91763 9 2,529 3,702 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 1200 0.06 PKC 125588 2 0 0 [+]
TBULL 21.50 -0.46 % 17:00:00 75 21.50 1 417 21.50 21.60 198 1 7 155 [+]
TELEMEDPL 0.53 0.00 % 11:07:12 183 0.53 1 100 0.46 0.53 877 1 1 1 [+]
TELESTRADA 0.00 0.00 % 16:31:39 50 13.50 1 180 13.50 14.10 150 1 0 0 [+]
TELIANI 0.00 0.00 % 16:30:12 1000 0.59 1 877 0.59 0.62 1700 1 0 0 [+]
TERMO2PWR 0.30 -3.23 % 17:00:00 50 0.30 1 3 0.30 0.33 6230 2 26 8 [+]
TERMOREX 0.91 1.06 % 10:44:21 10 0.95 1 110 0.88 0.93 10 1 0 0 [+]
TESGAS 2.60 -3.85 % 11:41:30 279 2.50 2 2491 2.50 2.60 289 1 0 1 [+]
TIM 8.00 -1.72 % 15:31:43 296 8.00 1 500 7.94 8.00 230 2 3 22 [+]
TORPOL 7.30 -1.92 % 17:03:40 11575 7.16 2 3200 7.14 7.20 763 1 61 434 [+]
TOWERINV 20.60 -4.85 % 15:52:41 185 21.60 1 200 21.20 22.00 244 1 2 38 [+]
TOYA 4.70 -1.67 % 17:00:00 1 4.72 1 74 4.68 4.72 199 1 2 10 [+]
TRAKCJA 2.15 0.48 % 17:00:00 700 2.11 1 384 2.11 2.12 1445 1 81 168 [+]
TRANSPOL 2.90 4.83 % 16:27:19 2500 3.04 1 1000 2.92 3.04 1500 1 3 10 [+]
TRITON 1.85 -4.64 % 09:00:00 40 1.85 1 4960 1.85 1.94 3946 1 0 0 [+]
TSGAMES 122.80 2.80 % 17:03:36 50 125.00 1 60 124.60 125.60 123 3 5 589 [+]
UHYECA 0.67 -5.63 % 13:16:19 430 0.67 1 350 0.67 0.71 15881 2 0 0 [+]
ULMA 52.50 0.00 % 09:27:47 1 52.50 1 160 48.60 52.50 97 1 12 603 [+]
ULTGAMES 20.60 0.00 % 17:00:00 100 20.60 1 50 20.50 20.60 590 3 5 110 [+]
UNIBEP 6.20 0.97 % 11:15:02 1 6.26 1 20 6.12 6.24 640 1 6 35 [+]
UNICREDIT 42.10 -0.23 % 16:48:48 50 42.60 1 2 38.44 44.00 73 1 0 2 [+]
UNIMA 0.00 0.00 % 15:19:11 28 2.52 1 50 2.44 2.52 50 1 0 0 [+]
UNIMOT 19.05 2.12 % 17:00:00 3 19.25 1 5 18.95 19.25 94 1 8 159 [+]
UNITED 0.20 0.00 % 09:14:12 60 0.20 1 500 0.19 0.20 122337 1 0 0 [+]
URSUS 0.75 -6.41 % 16:49:53 516 0.73 1 1000 0.73 0.75 2152 1 203 150 [+]
VABUN 1.10 1.68 % 16:49:11 500 1.21 1 100 1.14 1.21 937 3 10 12 [+]
VAKOMTEK 0.00 0.00 % 09:00:49 10 0.86 1 1490 0.68 0.76 1400 1 0 0 [+]
VCP 0.14 0.00 % 11:00:00 100 0.14 1 100 0.11 0.14 49600 2 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 0 0 0.00 PKC 2494553 12 0 0 [+]
VENTUREIN 1.71 0.59 % 11:38:20 15 1.71 1 251 1.62 1.70 65 1 0 0 [+]
VERBICOM 0.00 0.00 % 16:36:39 205 1.05 1 1000 0.90 1.10 84 1 0 0 [+]
VIDIS 2.50 -12.00 % 10:28:45 500 2.20 1 470 2.16 2.50 244 1 1 1 [+]
VIGOSYS 308.00 0.65 % 17:00:00 3 310.00 1 47 310.00 318.00 8 1 0 39 [+]
VINDEXUS 7.88 1.02 % 17:00:00 1 7.94 1 1 7.88 7.94 1598 2 3 23 [+]
VISION 0.00 0.00 % 15:00:00 16850 0.02 1 5000 0.02 0.02 120000 1 0 0 [+]
VISTAL 2.01 -3.00 % 17:00:00 235 1.94 2 1192 1.94 1.97 322 1 11 22 [+]
VIVID 1.35 0.72 % 17:00:00 2 1.39 2 1748 1.38 1.39 61 1 9 13 [+]
VOICETEL 0.00 0.00 % 10:14:04 17 65.00 1 36 56.00 63.00 147 1 0 0 [+]
VOTUM 9.94 3.00 % 17:00:00 1 10.30 3 4791 9.94 10.30 30 1 2 16 [+]
VOXEL 30.10 0.33 % 11:40:19 37 30.10 1 20 29.60 30.00 497 2 0 2 [+]
VRGSA 4.24 0.00 % 16:11:56 25 4.28 1 95 4.26 4.29 250 1 95 406 [+]
WADEX 6.32 0.64 % 09:43:02 2 6.32 1 777 6.32 6.38 30 3 0 0 [+]
WARIMPEX 0.00 0.00 % 11:38:24 1500 5.90 0 0 0.00 6.00 504 1 0 0 [+]
WASKO 1.35 1.48 % 09:13:06 23 1.37 1 800 1.32 1.35 500 1 1 2 [+]
WAWEL 644.00 0.62 % 16:48:27 3 648.00 2 108 644.00 650.00 15 1 0 121 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 11050 0.08 PKC 4 1 0 0 [+]
WERTHHOLZ 0.00 0.00 % 09:05:23 300 0.09 1 1 0.02 0.18 6666 1 0 0 [+]
WESTREAL 0.20 -5.88 % 12:25:20 1 0.16 1 461 0.16 0.20 2750 1 0 0 [+]
WIELTON 8.30 0.96 % 16:12:33 67 8.45 1 121 8.25 8.44 235 1 22 182 [+]
WIERZYCL 0.00 0.00 % 12:11:22 9 0.74 1 200 0.60 0.73 1100 1 0 0 [+]
WIKANA 0.00 0.00 % 16:32:29 110 1.11 1 135 1.04 1.11 7500 2 0 0 [+]
WIRTUALNA 62.60 -0.33 % 17:00:00 20 60.00 1 20 59.00 62.00 155 2 3 171 [+]
WITTCHEN 15.15 2.32 % 11:49:33 3 15.45 2 680 15.05 15.45 285 3 0 1 [+]
WOJAS 4.79 0.21 % 14:04:37 20 4.80 1 333 4.57 4.80 180 1 0 1 [+]
WORKSERV 1.64 -2.96 % 17:00:00 1 1.64 1 310 1.56 1.64 2495 1 39 63 [+]
XPLUS 0.00 0.00 % 16:48:07 3866 0.31 1 3500 0.30 0.32 5000 1 0 0 [+]
XTB 3.46 -4.64 % 17:00:00 100 3.49 1 120 3.45 3.49 1125 1 6 21 [+]
YOLO 1.74 -1.70 % 15:40:28 150 1.73 1 4190 1.73 1.83 4409 2 1 2 [+]
ZAMET 0.81 -1.15 % 09:34:04 25 0.86 1 1 0.81 0.86 3470 2 13 11 [+]
ZEPAK 8.08 0.00 % 17:00:00 10 8.10 2 1616 8.08 8.10 1285 2 17 134 [+]
ZPUE 98.00 0.00 % 09:00:00 1 98.00 1 20 96.00 98.00 8 1 0 0 [+]
ZUE 5.00 -0.40 % 17:00:01 1 4.98 1 450 4.74 4.98 1590 1 5 22 [+]
ZYWIEC 490.00 -0.41 % 16:41:36 3 488.00 1 2 478.00 488.00 7 1 0 40 [+]
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» Prowizje do 5zł [6]
» Gra - dywidendy 2014 [6]
» Odcięcie na Polwaksie [6]
» xStation 5 [2]
» Ogromna prośba ! [3]
» Crowdfunding - stawiacie? [8]
» Kto kupuje akcje? [3]
» prosba o dodanie [2]
» Tu napisz pytanie? [54]
» dywidenda [6]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 5
24h: 228
Wygenerowano w: 0.045 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl