06MAGNA |
2,6000 |
10:46 |
9 |
2.55 |
0.78 % |
370 |
2.5400 |
2.5900 |
600 |
2 |
5 |
[+] |
06N |
2.54 2.60 |
2.3000 2.8000 |
10:46 10:46 10:39 10:36
|
10 21 240 505
|
2,5900 2,5800 2,5400 2,5400
|
8 7 10 9 |
1065 3550 2005 9460 |
2.5300 2.5200 2.5100 2.5000 |
2.6000 2.6100 2.6200 2.6300 |
3266 1833 370 770 |
4 6 6 4 |
|
11B |
213,4000 |
10:48 |
2 |
214.00 |
0.00 % |
30 |
213.4000 |
214.0000 |
37 |
5 |
1 024 |
[+] |
11B |
212.40 215.80 |
192.6000 235.4000 |
10:47 10:47 10:46 10:46
|
10 10 8 7
|
213,8000 213,8000 213,6000 213,6000
|
1 4 8 7 |
141 109 433 300 |
213.0000 212.6000 212.4000 212.2000 |
214.2000 214.4000 214.6000 214.8000 |
30 143 218 154 |
2 5 2 3 |
|
1SOLUTION |
0,1000 |
16:41 |
1000 |
0.00 |
0.00 % |
3700 |
0.0970 |
0.1000 |
5900 |
0 |
0 |
[+] |
ONE |
0.00 0.00 |
0.0800 0.1200 |
16:00 16:00 14:08 14:05
|
2000 2400 1752 2400
|
0,1000 0,1000 0,1000 0,1000
|
1 1 1 1 |
3500 2400 3500 4500 |
0.0966 0.0964 0.0962 0.0960 |
0.1005 0.1015 0.1020 0.1025 |
12000 441 6000 35566 |
4 1 2 2 |
|
3RGAMES |
0,8300 |
10:47 |
18 |
0.82 |
0.97 % |
20 |
0.8100 |
0.8300 |
423 |
13 |
11 |
[+] |
3RG |
0.80 0.83 |
0.7400 0.9040 |
10:28 10:28 10:26 10:25
|
1558 442 20 50
|
0,8320 0,8300 0,8300 0,8300
|
1 3 1 4 |
750 8882 1390 14550 |
0.8060 0.8040 0.8020 0.8000 |
0.8320 0.8380 0.8460 0.8480 |
1883 3000 2500 2293 |
2 1 1 1 |
|
4MASS |
4,3600 |
10:40 |
400 |
4.37 |
0.00 % |
400 |
4.3400 |
4.3600 |
2375 |
11 |
46 |
[+] |
4MS |
4.30 4.37 |
3.9350 4.8050 |
10:36 10:31 10:31 10:31
|
1 300 400 2511
|
4,3550 4,3000 4,3000 4,3000
|
1 1 3 2 |
2511 1000 4314 1076 |
4.3000 4.2600 4.2500 4.2450 |
4.3700 4.3800 4.3850 4.3900 |
490 755 900 1757 |
1 1 1 3 |
|
4MOBILITY |
1,8000 |
09:25 |
760 |
1.80 |
1.12 % |
913 |
1.7000 |
1.8200 |
697 |
1 |
2 |
[+] |
4MB |
1.80 1.80 |
1.4400 2.1600 |
09:00 09:00 09:00 14:38
|
185 177 128 19
|
1,8000 1,8000 1,8000 1,7800
|
1 2 1 1 |
600 91 50 246 |
1.6900 1.6600 1.6500 1.6300 |
1.8400 1.8500 1.8800 1.9000 |
2434 50 100 976 |
2 1 1 1 |
|
7FIT |
7,0500 |
15:21 |
285 |
0.00 |
0.00 % |
1500 |
6.8000 |
7.0500 |
20 |
0 |
0 |
[+] |
7FT |
0.00 0.00 |
5.6500 8.4500 |
13:56 16:21 16:21 16:20
|
295 5 2 2
|
6,8000 6,8000 6,8000 6,8000
|
3 1 2 1 |
1118 2 4 99 |
6.7500 6.7000 6.5000 6.2000 |
7.4500 7.5000 7.7500 7.8500 |
88 113 10 113 |
1 1 1 1 |
|
7LEVELS |
7,7500 |
11:00 |
1 |
0.00 |
0.00 % |
2 |
7.7500 |
7.7500 |
42 |
0 |
0 |
[+] |
7LV |
0.00 0.00 |
6.2000 9.3000 |
11:00 11:00 11:00 11:00
|
1 1 2 2
|
7,7500 7,7500 7,7500 7,7500
|
1 1 1 0 |
68 72 42 0 |
7.4000 7.1000 6.8500 0.0000 |
7.8000 8.1000 13.0000 15.7000 |
66 62 1855 169 |
1 1 1 1 |
|
ABAK |
4,3800 |
09:50 |
16 |
4.38 |
0.00 % |
6 |
4.2200 |
4.3800 |
377 |
0 |
1 |
[+] |
ABK |
4.38 4.38 |
3.5200 5.2500 |
09:48 09:23 09:00 15:19
|
3 100 1 3
|
4,3800 4,3800 4,3800 4,3800
|
2 1 1 1 |
600 3 50 600 |
4.2000 4.1200 4.0000 3.8000 |
4.4000 4.5000 4.5800 4.6200 |
500 50 405 435 |
1 1 1 1 |
|
ABPL |
98,8000 |
10:49 |
2 |
99.10 |
-0.30 % |
28 |
98.8000 |
99.5000 |
95 |
1 |
57 |
[+] |
ABE |
98.80 99.70 |
89.2000 109.0000 |
10:49 10:47 10:46 10:30
|
2 1 1 15
|
98,8000 99,5000 99,5000 99,1000
|
2 1 2 1 |
56 50 41 31 |
98.3000 98.2000 98.1000 98.0000 |
99.6000 99.7000 99.8000 99.9000 |
84 35 41 63 |
1 2 2 2 |
|
ABSINVEST |
0,6300 |
16:17 |
470 |
0.00 |
0.00 % |
4516 |
0.6250 |
0.6650 |
220 |
0 |
0 |
[+] |
AIN |
0.00 0.00 |
0.5050 0.7550 |
16:17 16:17 11:48 09:00
|
354 176 1487 20
|
0,6300 0,6350 0,6650 0,6650
|
2 2 5 6 |
4500 8000 27100 22875 |
0.6200 0.6150 0.6100 0.6000 |
0.6700 0.6750 0.6800 0.6850 |
850 950 1490 9337 |
2 2 1 2 |
|
ACAUTOGAZ |
29,9000 |
10:02 |
65 |
30.00 |
-0.33 % |
1 |
29.9000 |
30.0000 |
6155 |
0 |
5 |
[+] |
ACG |
29.90 30.00 |
27.0000 33.0000 |
10:02 09:27 09:27 09:23
|
2 4 1 33
|
29,9000 29,9000 29,9000 30,0000
|
1 1 2 2 |
1 113 108 262 |
29.8000 29.7000 29.6000 29.5000 |
30.2000 30.3000 30.5000 30.8000 |
133 180 1287 307 |
1 4 2 2 |
|
ACTION |
23,4500 |
10:51 |
1 |
23.45 |
0.21 % |
96 |
23.3500 |
23.4500 |
468 |
1 |
26 |
[+] |
ACT |
23.35 23.50 |
21.1500 25.7500 |
10:50 10:50 10:34 09:39
|
4 16 4 1
|
23,3500 23,3500 23,3500 23,4500
|
3 3 3 2 |
190 226 25 20 |
23.3000 23.2500 23.2000 23.1500 |
23.5000 23.5500 23.6000 23.6500 |
4257 91 2114 42 |
22 12 7 5 |
|
ADATEX |
0,2580 |
09:24 |
50 |
0.26 |
-0.39 % |
100 |
0.2480 |
0.2580 |
14135 |
0 |
0 |
[+] |
ADX |
0.26 0.26 |
0.2070 0.3090 |
10:25 13:09 13:05 13:05
|
1 1000 7000 100
|
0,2590 0,2580 0,2460 0,2460
|
2 1 1 2 |
1050 100 2067 3390 |
0.2470 0.2420 0.2410 0.2400 |
0.2590 0.2620 0.2640 0.2670 |
147 200 7851 100 |
2 1 1 1 |
|
ADIUVO |
0,9200 |
10:24 |
20 |
0.92 |
0.22 % |
160 |
0.9180 |
0.9200 |
3709 |
2 |
2 |
[+] |
ADV |
0.92 0.92 |
0.8280 1.0050 |
09:33 09:00 09:00 16:12
|
1340 660 300 2200
|
0,9180 0,9180 0,9180 0,9180
|
1 2 1 1 |
300 3308 8371 2000 |
0.9020 0.9000 0.8960 0.8720 |
0.9380 0.9400 0.9460 0.9480 |
3000 6580 7929 1000 |
1 2 1 1 |
|
AERFINANC |
0,0450 |
11:00 |
200 |
0.00 |
0.00 % |
1000 |
0.0400 |
0.0400 |
21230 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.0315 0.0585 |
15:00 11:00 11:00 11:00
|
7799 200 100 5700
|
0,0450 0,0500 0,0555 0,0555
|
1 1 1 0 |
200 36665 50000 0 |
0.0355 0.0350 0.0100 0.0000 |
0.0495 0.0500 0.0600 0.0800 |
14200 34642 247 500 |
2 2 1 1 |
|
AFHOL |
2,5000 |
15:00 |
50 |
0.00 |
0.00 % |
100 |
1.1000 |
PKC |
2605 |
0 |
0 |
[+] |
AFH |
0.00 0.00 |
2.0000 3.0000 |
11:00 15:00 11:05 11:00
|
50 75 66 441
|
2,5000 2,3000 2,1000 2,1000
|
1 1 1 1 |
100 100 100 100 |
1.0000 0.9000 0.8000 0.5000 |
1.3000 1.4000 1.5000 1.9500 |
100 100 393 1687 |
1 1 5 1 |
|
AGORA |
9,8200 |
09:55 |
380 |
9.90 |
0.41 % |
638 |
9.7800 |
9.8200 |
500 |
4 |
39 |
[+] |
AGO |
9.82 9.90 |
8.9200 10.8500 |
09:55 09:45 09:45 09:44
|
1526 2 2 2
|
9,8200 9,8200 9,9000 9,8200
|
1 1 1 1 |
500 200 40 139 |
9.7000 9.6600 9.6400 9.6200 |
9.8800 9.9000 9.9200 9.9400 |
307 1340 200 700 |
2 3 1 2 |
|
AGROLIGA |
25,0000 |
10:24 |
2 |
24.80 |
1.63 % |
10 |
24.2000 |
25.0000 |
89 |
0 |
1 |
[+] |
AGL |
24.80 25.00 |
19.9000 29.6000 |
09:58 17:00 15:54 15:54
|
20 62 35 25
|
24,8000 24,6000 24,8000 24,8000
|
1 1 1 2 |
45 10 10 12 |
24.0000 23.6000 23.4000 23.0000 |
25.4000 25.6000 25.8000 26.0000 |
500 50 89 40 |
1 2 1 1 |
|
AGROTON |
4,8800 |
10:35 |
11 |
4.90 |
-0.20 % |
50 |
4.6300 |
4.8800 |
79 |
6 |
29 |
[+] |
AGT |
4.51 4.90 |
4.4100 5.3800 |
10:24 09:37 09:36 09:36
|
10 51 10 10
|
4,8800 4,8800 4,8900 4,8700
|
1 5 1 1 |
350 50 10 700 |
4.6200 4.6100 4.5800 4.5700 |
4.8900 4.9000 4.9200 4.9600 |
480 540 410 44 |
1 1 2 2 |
|
AIGAMES |
0,9200 |
10:36 |
100 |
0.92 |
-3.77 % |
1400 |
0.9200 |
0.9220 |
431 |
0 |
0 |
[+] |
ALG |
0.92 0.92 |
0.8300 1.0100 |
10:34 10:06 10:14 09:50
|
15 54 15 20
|
0,9220 0,9220 0,9560 0,9560
|
1 2 2 1 |
1747 2689 860 1000 |
0.9120 0.9100 0.9080 0.9040 |
0.9400 0.9520 0.9540 0.9560 |
814 500 3274 3062 |
1 1 1 3 |
|
AILLERON |
19,8600 |
10:39 |
45 |
19.40 |
3.22 % |
80 |
19.7800 |
19.8800 |
132 |
6 |
112 |
[+] |
ALL |
19.40 19.90 |
17.4600 21.3000 |
10:39 10:37 10:37 10:37
|
35 50 150 32
|
19,8600 19,8200 19,8000 19,8600
|
2 1 1 1 |
93 830 2 155 |
19.7600 19.7400 19.7200 19.7000 |
19.9000 19.9200 19.9600 19.9800 |
250 60 850 20 |
1 1 2 1 |
|
AIRWAY |
0,4440 |
10:51 |
750 |
0.49 |
-9.30 % |
242093 |
0.4400 |
0.4440 |
5671 |
2 521 |
1 176 |
[+] |
AWM |
0.44 0.51 |
0.4410 0.5380 |
10:50 10:50 10:49 10:49
|
568 23 3333 6099
|
0,4410 0,4440 0,4410 0,4410
|
1 1 1 5 |
6200 2271 10000 27900 |
0.4380 0.4310 0.4305 0.4300 |
0.4445 0.4450 0.4480 0.4490 |
7543 20994 7555 7555 |
1 1 1 1 |
|
AITON |
0,2930 |
09:04 |
408 |
0.29 |
-2.33 % |
292 |
0.2930 |
0.2980 |
200 |
0 |
0 |
[+] |
AIT |
0.29 0.29 |
0.2350 0.3510 |
09:58 09:58 16:39 16:39
|
16 34 300 200
|
0,3000 0,2990 0,3000 0,2990
|
1 1 1 1 |
1950 500 35 500 |
0.2920 0.2910 0.2880 0.2820 |
0.2990 0.3000 0.3150 0.3160 |
200 1794 400 400 |
1 1 1 1 |
|
AKCEPTFIN |
0,2200 |
15:15 |
903 |
0.00 |
0.00 % |
97 |
0.2200 |
0.2000 |
50 |
0 |
0 |
[+] |
AFC |
0.00 0.00 |
0.1760 0.2640 |
11:00 15:28 15:26 15:02
|
50 2000 1352 1448
|
0,2200 0,2200 0,2200 0,2200
|
1 1 1 1 |
3000 200 1000 1000 |
0.1700 0.1600 0.1500 0.1400 |
0.2500 0.2640 0.2660 0.2700 |
200 4251 197 2107 |
1 2 1 2 |
|
ALIOR |
93,7200 |
10:51 |
14 |
93.20 |
1.03 % |
165 |
93.7000 |
93.7400 |
217 |
77 |
7 233 |
[+] |
ALR |
93.20 94.40 |
83.8800 102.5000 |
10:51 10:51 10:51 10:51
|
44 1 33 41
|
93,7200 93,7200 93,7200 93,7200
|
2 2 3 2 |
627 151 330 294 |
93.6800 93.6600 93.6400 93.6200 |
93.7600 93.7800 93.8000 93.8200 |
150 150 150 222 |
1 1 2 2 |
|
ALLEGRO |
34,5150 |
10:51 |
212 |
34.11 |
1.90 % |
102 |
34.5100 |
34.5200 |
472 |
1 038 |
35 796 |
[+] |
ALE |
34.11 34.75 |
30.7000 37.5200 |
10:51 10:51 10:51 10:51
|
423 4 472 212
|
34,5150 34,5150 34,5200 34,5200
|
1 2 2 1 |
10509 618 270 265 |
34.5000 34.4950 34.4900 34.4850 |
34.5250 34.5300 34.5350 34.5400 |
472 1222 648 1223 |
1 2 3 2 |
|
ALTA |
2,0300 |
09:49 |
382 |
2.03 |
-0.49 % |
1 |
2.0200 |
2.0400 |
1890 |
2 |
4 |
[+] |
AAT |
2.02 2.04 |
1.8300 2.2300 |
09:06 09:00 09:00 09:00
|
384 840 160 70
|
2,0200 2,0400 2,0300 2,0300
|
2 3 1 1 |
33 5707 6 3000 |
2.0100 2.0000 1.9800 1.9200 |
2.0700 2.0800 2.1000 2.1200 |
1022 1900 1395 43805 |
1 1 2 3 |
|
ALTUSTFI |
2,1600 |
15:46 |
4 |
0.00 |
0.00 % |
60 |
2.1500 |
2.1800 |
957 |
0 |
0 |
[+] |
ALI |
0.00 0.00 |
1.9450 2.3700 |
11:31 09:20 15:31 11:02
|
801 5 4 7
|
2,1700 2,1700 2,1600 2,1700
|
1 1 1 1 |
243 5000 800 1500 |
2.1400 2.0800 2.0500 2.0400 |
2.2200 2.2500 2.2600 2.2800 |
1098 800 272 698 |
2 1 1 1 |
|
AMBRA |
21,2500 |
10:50 |
2 |
21.05 |
1.19 % |
175 |
21.0500 |
21.2500 |
22 |
1 |
11 |
[+] |
AMB |
21.00 21.25 |
18.9600 23.1500 |
10:50 10:50 10:50 10:49
|
1 50 47 1
|
21,2500 21,2500 21,2500 21,2500
|
10 5 8 7 |
473 53 332 140 |
21.0000 20.9500 20.9000 20.8500 |
21.3000 21.3500 21.4000 21.4500 |
182 249 1817 100 |
7 3 7 1 |
|
AMICA |
59,6000 |
10:10 |
1 |
59.60 |
0.17 % |
39 |
59.4000 |
59.6000 |
62 |
0 |
12 |
[+] |
AMC |
59.40 59.60 |
53.7000 65.5000 |
10:10 10:06 09:51 09:51
|
4 1 1 1
|
59,6000 59,4000 59,6000 59,6000
|
1 2 2 5 |
50 10 302 58 |
59.3000 59.2000 59.1000 59.0000 |
59.7000 59.8000 60.0000 60.1000 |
62 100 259 75 |
1 3 5 2 |
|
AMREST |
15,8200 |
10:48 |
1 |
15.90 |
0.38 % |
729 |
15.8000 |
15.9000 |
600 |
25 |
396 |
[+] |
EAT |
15.70 15.90 |
14.3200 17.4800 |
10:48 10:41 10:41 10:41
|
5 50 76 39
|
15,8200 15,8200 15,8200 15,8200
|
5 1 5 4 |
1487 1000 888 1255 |
15.7600 15.7400 15.7200 15.7000 |
15.9200 15.9600 15.9800 16.0000 |
672 507 2620 9900 |
3 1 4 3 |
|
ANALIZY |
22,6000 |
11:35 |
41 |
0.00 |
0.00 % |
95 |
21.8000 |
22.6000 |
44 |
0 |
0 |
[+] |
AOL |
0.00 0.00 |
18.1000 27.0000 |
11:14 14:47 14:47 12:35
|
5 54 1 48
|
22,6000 22,4000 22,4000 21,6000
|
3 2 1 2 |
103 161 82 92 |
21.6000 21.4000 21.2000 21.0000 |
23.8000 24.0000 24.2000 24.4000 |
69 53 242 85 |
1 1 1 1 |
|
ANSWEAR |
28,9000 |
10:50 |
5 |
29.15 |
-0.34 % |
217 |
28.8000 |
28.9000 |
2118 |
2 |
67 |
[+] |
ANR |
28.80 29.40 |
26.2500 32.0500 |
10:41 10:41 10:41 10:41
|
3 29 1 85
|
28,8500 28,8500 28,8500 28,9000
|
1 1 1 1 |
10 350 890 10 |
28.7500 28.7000 28.6500 28.5500 |
29.1500 29.2000 29.3000 29.3500 |
114 204 306 259 |
1 2 3 2 |
|
APANET |
1,2000 |
09:55 |
10 |
1.20 |
0.00 % |
200 |
1.1300 |
1.1900 |
200 |
0 |
0 |
[+] |
APA |
1.20 1.20 |
0.9600 1.4400 |
14:58 09:27 09:26 09:03
|
21 10 10 10
|
1,2000 1,2100 1,2100 1,2100
|
1 2 1 1 |
10 1207 200 200 |
1.1100 1.0900 1.0700 1.0100 |
1.2000 1.2100 1.2300 1.2400 |
2936 940 200 1015 |
1 1 1 2 |
|
APATOR |
19,8200 |
10:48 |
90 |
19.56 |
-0.80 % |
130 |
19.8200 |
19.8400 |
160 |
2 |
47 |
[+] |
APT |
19.56 19.84 |
17.6200 21.5000 |
10:41 10:39 10:39 10:38
|
150 198 2 160
|
19,8400 19,8400 19,8200 19,7600
|
1 2 4 1 |
300 169 412 99 |
19.7400 19.7200 19.7000 19.6800 |
19.8800 19.9000 19.9600 20.0000 |
200 2 500 1617 |
1 1 1 9 |
|
APIS |
0,0240 |
15:07 |
1 |
0.00 |
0.00 % |
2 |
0.0240 |
0.0215 |
77000 |
0 |
0 |
[+] |
ASA |
0.00 0.00 |
0.0170 0.0310 |
15:07 15:07 15:07 11:05
|
10507 19500 11409 83000
|
0,0240 0,0240 0,0240 0,0240
|
1 1 2 3 |
500 75000 123201 280000 |
0.0230 0.0215 0.0205 0.0200 |
0.0240 0.0245 0.0250 0.0255 |
449492 249900 160000 100000 |
2 2 1 1 |
|
APLISENS |
18,7000 |
10:45 |
20 |
18.70 |
-0.27 % |
37 |
18.6000 |
18.7000 |
660 |
0 |
1 |
[+] |
APN |
18.60 18.70 |
16.8500 20.5000 |
10:26 09:49 09:13 09:06
|
3 1 1 14
|
18,6000 18,7000 18,7000 18,7000
|
1 2 3 2 |
10 234 605 471 |
18.2000 18.1000 18.0500 18.0000 |
18.7500 18.8000 18.8500 19.0000 |
713 1499 5 167 |
2 2 1 2 |
|
APOLLO |
0,5800 |
11:00 |
100 |
0.00 |
0.00 % |
100 |
0.5800 |
0.6000 |
844 |
0 |
0 |
[+] |
APC |
0.00 0.00 |
0.4640 0.6950 |
15:00 11:19 11:02 11:00
|
10 312 88 12
|
0,6000 0,5200 0,5200 0,5200
|
1 1 1 1 |
750 140 1000 10 |
0.5300 0.5100 0.5000 0.4240 |
0.6400 0.6750 0.6800 0.7000 |
633 998 1260 715 |
1 1 1 1 |
|
APS |
10,1000 |
10:34 |
1 |
10.20 |
-0.98 % |
46 |
10.1000 |
10.2000 |
114 |
1 |
7 |
[+] |
APS |
10.10 10.20 |
8.2000 12.2000 |
10:21 10:13 10:06 09:46
|
103 5 48 5
|
10,2000 10,2000 10,2000 10,2000
|
1 1 1 1 |
60 200 226 60 |
9.6500 9.5000 8.9000 8.5500 |
10.4000 11.0000 11.4000 11.6000 |
50 855 1866 1363 |
1 1 1 1 |
|
APSENERGY |
3,1500 |
10:20 |
30 |
3.09 |
-1.25 % |
95 |
3.1500 |
3.2000 |
89 |
0 |
0 |
[+] |
APE |
3.09 3.15 |
2.7900 3.3900 |
10:02 09:00 09:00 09:00
|
30 2 6 30
|
3,1500 3,0900 3,0900 3,0900
|
2 1 1 1 |
2460 10 82 3009 |
3.0900 3.0800 3.0500 3.0200 |
3.2200 3.2400 3.2700 3.3400 |
191 2400 30 30 |
1 1 1 1 |
|
AQUABB |
13,6000 |
14:16 |
1 |
0.00 |
0.00 % |
5 |
12.9000 |
13.6000 |
4 |
0 |
0 |
[+] |
AQU |
0.00 0.00 |
10.9000 16.3000 |
12:06 09:57 09:02 16:32
|
5 11 175 1
|
13,3000 12,9000 12,9000 12,9000
|
2 1 1 1 |
51 10 80 20 |
12.8000 12.6000 12.5000 12.4000 |
13.8000 14.0000 14.5000 15.0000 |
5 15 10 15 |
1 2 1 2 |
|
AQUAPOZ |
10,6000 |
10:08 |
200 |
11.20 |
-5.36 % |
204 |
10.1000 |
10.6000 |
195 |
0 |
2 |
[+] |
AQA |
10.60 11.20 |
9.0000 13.4000 |
10:08 09:00 09:00 09:00
|
1 2 2 2
|
10,7000 11,2000 11,2000 11,2000
|
1 0 0 0 |
129 0 0 0 |
9.0000 0.0000 0.0000 0.0000 |
11.2000 12.6000 13.9000 15.9000 |
86 136 216 188 |
1 1 1 1 |
|
ARCHICOM |
44,1000 |
10:39 |
11 |
44.10 |
2.56 % |
5 |
43.1000 |
44.1000 |
34 |
0 |
4 |
[+] |
ARH |
43.00 44.10 |
39.7000 48.5000 |
09:48 09:31 09:31 09:30
|
10 21 23 9
|
44,1000 43,0000 43,1000 43,6000
|
1 2 1 1 |
100 11 104 280 |
43.0000 42.7000 42.6000 42.5000 |
44.2000 44.7000 44.8000 45.0000 |
145 34 192 250 |
2 1 2 1 |
|
ARCTIC |
10,8400 |
10:46 |
500 |
10.90 |
-0.18 % |
977 |
10.7600 |
10.8400 |
534 |
22 |
239 |
[+] |
ATC |
10.72 11.00 |
9.8100 11.9800 |
10:43 10:37 10:35 10:35
|
31 250 271 500
|
10,8800 10,8800 10,8800 10,8800
|
2 10 11 2 |
372 8269 2742 1058 |
10.7400 10.7200 10.7000 10.6800 |
10.8600 10.9000 10.9200 10.9400 |
200 163 200 5664 |
1 1 1 3 |
|
ARTGAMES |
0,5100 |
09:09 |
260 |
0.50 |
2.00 % |
5 |
0.4940 |
0.5000 |
3000 |
1 |
0 |
[+] |
ARG |
0.50 0.51 |
0.4000 0.6000 |
09:09 17:00 16:37 15:19
|
590 10 40 5
|
0,5000 0,5000 0,4940 0,4940
|
1 1 3 1 |
800 250 4045 1350 |
0.4840 0.4820 0.4800 0.4720 |
0.5100 0.5200 0.5250 0.5300 |
390 1945 800 4566 |
5 1 1 4 |
|
ARTIFEX |
15,4000 |
10:46 |
300 |
15.20 |
1.32 % |
150 |
15.4000 |
15.5000 |
3340 |
2 |
28 |
[+] |
ART |
15.10 15.40 |
13.6800 16.7200 |
10:46 10:45 10:45 10:44
|
4 790 330 4
|
15,3000 15,3000 15,3000 15,2000
|
1 2 2 1 |
45 313 935 390 |
15.2200 15.1200 15.1000 15.0600 |
15.6400 15.6600 15.7600 15.9800 |
47 132 508 120 |
1 1 1 1 |
|
ASBIS |
24,7800 |
10:50 |
4 |
24.90 |
-0.48 % |
150 |
24.7000 |
24.7800 |
235 |
20 |
490 |
[+] |
ASB |
24.60 24.96 |
22.4200 27.3800 |
10:49 10:46 10:45 10:45
|
5 10 10 11
|
24,7800 24,7800 24,7000 24,7800
|
2 2 1 2 |
198 325 310 858 |
24.6800 24.6600 24.6400 24.6200 |
24.8000 24.8200 24.8400 24.8600 |
100 1478 453 1357 |
1 4 3 5 |
|
ASMGROUP |
0,2400 |
16:48 |
807 |
0.00 |
0.00 % |
769 |
PKC |
PKC |
769 |
0 |
0 |
[+] |
ASM |
0.00 0.00 |
0.2160 0.2640 |
16:48 16:44 16:39 16:39
|
7500 10000 5556 6005
|
0,2400 0,2400 0,2420 0,2440
|
1 1 2 1 |
2000 10000 31600 51 |
0.2740 0.2600 0.2500 0.1990 |
0.2000 0.2200 0.2400 0.2640 |
1800 300 11955 2640 |
1 1 3 1 |
|
ASSECOBS |
84,0000 |
10:45 |
2 |
85.00 |
-2.33 % |
49 |
84.0000 |
84.6000 |
121 |
0 |
28 |
[+] |
ABS |
83.00 85.00 |
76.6000 93.4000 |
10:32 10:28 10:23 10:18
|
1 1 1 10
|
84,8000 85,0000 85,0000 85,0000
|
1 3 1 1 |
100 114 30 20 |
83.2000 83.0000 82.4000 82.2000 |
84.8000 85.0000 86.0000 86.4000 |
6 227 35 95 |
1 3 1 1 |
|
ASSECOPOL |
197,7000 |
10:51 |
49 |
197.90 |
0.76 % |
49 |
197.3000 |
197.8000 |
126 |
4 |
763 |
[+] |
ACP |
194.80 198.00 |
178.2000 217.6000 |
10:51 10:51 10:51 10:50
|
4 45 90 28
|
197,6000 197,6000 197,4000 197,5000
|
3 3 7 3 |
105 90 318 84 |
197.2000 197.1000 197.0000 196.9000 |
197.9000 198.0000 198.1000 198.2000 |
35 62 88 49 |
1 3 2 2 |
|
ASSECOSEE |
79,1000 |
10:50 |
6 |
78.00 |
0.25 % |
10 |
78.5000 |
79.1000 |
69 |
0 |
29 |
[+] |
ASE |
78.00 79.10 |
70.2000 85.8000 |
10:50 10:45 10:45 10:45
|
3 1 5 10
|
79,1000 78,2000 79,1000 79,0000
|
1 3 3 2 |
29 75 17 92 |
78.3000 78.2000 78.1000 78.0000 |
79.2000 79.3000 79.4000 79.5000 |
80 241 98 6 |
1 2 1 1 |
|
ASTARTA |
60,2000 |
10:49 |
26 |
59.50 |
2.03 % |
35 |
60.1000 |
60.2000 |
2 |
4 |
249 |
[+] |
AST |
59.50 60.20 |
53.6000 65.4000 |
10:30 10:30 10:27 10:18
|
38 41 50 5
|
60,2000 60,2000 60,2000 60,0000
|
4 2 3 2 |
118 162 273 134 |
60.0000 59.7000 59.6000 59.5000 |
60.3000 60.4000 60.5000 60.8000 |
112 100 763 706 |
2 1 2 5 |
|
ASTRO |
0,0985 |
11:00 |
350 |
0.00 |
0.00 % |
197 |
PKC |
PKC |
1000 |
0 |
0 |
[+] |
ASR |
0.00 0.00 |
0.0690 0.1280 |
11:00 11:36 11:00 11:00
|
400 635 365 1685
|
0,0985 0,0900 0,0900 0,0940
|
1 2 1 1 |
7555 22422 21111 23000 |
0.0985 0.0835 0.0760 0.0690 |
0.0985 0.0990 0.1000 0.1020 |
3540 915 7000 15888 |
1 1 1 1 |
|
ATAL |
64,6000 |
10:49 |
1 |
64.10 |
-0.46 % |
3 |
64.5000 |
64.6000 |
18 |
2 |
109 |
[+] |
1AT |
64.10 64.90 |
57.7000 70.5000 |
10:48 10:37 10:37 10:31
|
1 22 309 50
|
64,6000 64,6000 64,6000 64,6000
|
2 3 6 2 |
32 88 254 140 |
64.2000 64.1000 64.0000 63.9000 |
64.7000 64.8000 64.9000 65.0000 |
412 105 385 448 |
1 2 1 3 |
|
ATCCARGO |
18,3000 |
10:50 |
5 |
18.30 |
0.27 % |
109 |
18.1500 |
18.3000 |
164 |
0 |
0 |
[+] |
ATA |
18.15 18.30 |
14.6500 21.9000 |
10:18 09:13 09:00 17:00
|
1 6 5 47
|
18,1500 18,3000 18,3000 18,2500
|
1 2 2 1 |
111 7 15 3 |
18.1000 18.0500 18.0000 17.8000 |
18.4000 18.4500 18.5000 18.6000 |
128 72 500 142 |
1 2 2 2 |
|
ATENDE |
3,2800 |
10:40 |
7 |
3.29 |
-0.30 % |
555 |
3.2200 |
3.2800 |
989 |
2 |
6 |
[+] |
ATD |
3.20 3.29 |
2.9700 3.6100 |
10:08 09:29 09:29 09:29
|
4 10 1980 10
|
3,2800 3,2000 3,2000 3,2500
|
1 1 1 1 |
240 10000 3216 3500 |
3.2100 3.2000 3.1900 3.1600 |
3.2900 3.3300 3.3400 3.3500 |
3159 1314 3068 648 |
4 2 1 1 |
|
ATLANTAPL |
16,2000 |
11:22 |
46 |
0.00 |
0.00 % |
500 |
15.8000 |
16.1500 |
634 |
0 |
0 |
[+] |
ATP |
0.00 0.00 |
14.6000 17.8000 |
15:25 15:08 13:32 13:32
|
77 25 1 1
|
16,2000 16,2000 16,2000 16,2000
|
1 2 1 1 |
64 55 2 200 |
15.7500 15.4000 15.1000 15.0000 |
16.2000 16.3000 16.4000 16.9500 |
180 325 500 83 |
1 3 1 1 |
|
ATLANTIS |
2,2300 |
15:36 |
1 |
0.00 |
0.00 % |
1489 |
2.1200 |
2.2300 |
7853 |
0 |
0 |
[+] |
ATS |
0.00 0.00 |
2.0100 2.4500 |
14:31 11:20 11:16 17:00
|
7 1 10 258
|
2,1200 2,2300 2,1200 2,2300
|
4 1 1 1 |
1871 440 2600 750 |
2.1100 2.1000 2.0700 2.0600 |
2.2500 2.2800 2.3000 2.3200 |
2488 800 1898 2000 |
2 1 3 1 |
|
ATMGRUPA |
3,7900 |
10:48 |
8 |
3.79 |
0.26 % |
121 |
3.7800 |
3.7900 |
762 |
4 |
13 |
[+] |
ATG |
3.78 3.79 |
3.4200 4.1600 |
10:21 10:05 09:26 09:15
|
130 910 19 225
|
3,7800 3,7900 3,7900 3,7900
|
1 1 1 1 |
1000 500 500 1490 |
3.7600 3.7500 3.7300 3.7100 |
3.8000 3.8200 3.8500 3.8700 |
820 3 70 2388 |
2 1 5 2 |
|
ATOMJELLY |
0,9300 |
17:00 |
10 |
0.00 |
0.00 % |
975 |
0.8300 |
0.8900 |
1135 |
0 |
0 |
[+] |
ATJ |
0.00 0.00 |
0.7450 1.1100 |
17:00 16:37 16:37 15:52
|
93 300 200 5
|
0,9300 0,9100 0,9000 0,8900
|
2 1 1 1 |
213 790 2400 1250 |
0.8250 0.8200 0.8150 0.8100 |
0.9300 0.9400 0.9450 0.9500 |
287 300 2490 1100 |
1 1 2 2 |
|
ATONHT |
0,1780 |
11:00 |
400 |
0.00 |
0.00 % |
10 |
0.1700 |
PKC |
15299 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.1430 0.2120 |
11:00 11:00 11:00 15:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
2 1 0 0 |
50100 50000 0 0 |
0.0110 0.0100 0.0000 0.0000 |
0.0100 0.0800 0.1000 0.1500 |
10208 1000 5000 600 |
2 1 1 1 |
|
ATREM |
35,8000 |
10:48 |
14 |
36.10 |
-0.83 % |
291 |
35.6000 |
35.8000 |
125 |
1 |
47 |
[+] |
ATR |
35.50 36.10 |
32.5000 39.7000 |
10:45 10:44 10:44 10:38
|
10 5 4 137
|
35,8000 35,8000 35,6000 35,6000
|
5 2 4 2 |
242 320 287 204 |
35.5000 35.4000 35.1000 35.0000 |
35.9000 36.0000 36.1000 36.3000 |
396 119 2781 274 |
2 1 1 2 |
|
AUTOPARTN |
20,3500 |
10:51 |
10 |
20.35 |
0.74 % |
365 |
20.3500 |
20.4500 |
139 |
14 |
285 |
[+] |
APR |
20.25 20.55 |
18.3200 22.3500 |
10:50 10:47 10:47 10:47
|
62 54 2 10
|
20,4500 20,4500 20,4500 20,4500
|
2 5 8 4 |
291 1355 1258 2016 |
20.3000 20.2500 20.2000 20.1500 |
20.5000 20.5500 20.6000 20.6500 |
1630 11423 3971 2534 |
5 5 8 7 |
|
AUXILIUM |
1,3700 |
09:06 |
10 |
1.37 |
-0.36 % |
1500 |
1.3450 |
1.3700 |
1490 |
0 |
0 |
[+] |
AUX_ |
1.37 1.37 |
1.1000 1.6400 |
16:30 16:24 16:24 16:23
|
15 1500 173 27
|
1,3750 1,3450 1,3450 1,3450
|
1 4 2 2 |
2000 1031 1170 478 |
1.3400 1.3200 1.3100 1.3000 |
1.3750 1.3800 1.4000 1.4100 |
200 7500 200 200 |
1 1 1 1 |
|
AZTEC |
1,8200 |
11:50 |
10 |
0.00 |
0.00 % |
70 |
1.8200 |
1.8900 |
300 |
0 |
0 |
[+] |
AZC |
0.00 0.00 |
1.4600 2.1800 |
10:51 09:37 09:50 09:24
|
10 10 10 10
|
1,9000 1,9000 1,9000 1,9000
|
2 1 1 2 |
615 50 100 642 |
1.8000 1.7700 1.7500 1.7400 |
1.9000 1.9100 1.9500 1.9600 |
5854 30 720 50 |
3 1 2 1 |
|
BALTICON |
21,6000 |
15:42 |
1 |
0.00 |
0.00 % |
2 |
20.6000 |
20.8000 |
4 |
0 |
0 |
[+] |
BLT |
0.00 0.00 |
17.3000 25.8000 |
15:42 15:42 15:04 15:04
|
50 15 95 5
|
21,0000 20,8000 19,6000 19,6000
|
1 2 1 1 |
10 11 26 10 |
20.2000 20.0000 19.9000 19.7000 |
21.0000 21.6000 21.8000 22.0000 |
120 125 849 615 |
1 2 3 1 |
|
BBIDEVNFI |
5,3000 |
16:45 |
470 |
0.00 |
0.00 % |
473 |
5.1500 |
5.3000 |
1321 |
0 |
0 |
[+] |
BBD |
0.00 0.00 |
4.7800 5.8000 |
16:41 11:10 09:50 16:26
|
124 1 1 1778
|
5,3000 5,2000 5,1000 5,2000
|
3 3 1 2 |
2335 806 333 335 |
5.1000 5.0500 5.0000 4.9400 |
5.4500 5.5000 5.5500 5.6000 |
823 2303 3075 5258 |
2 2 3 3 |
|
BELEAF |
4,1800 |
11:00 |
333 |
0.00 |
0.00 % |
20 |
4.1600 |
4.2800 |
229 |
0 |
0 |
[+] |
BLF |
0.00 0.00 |
3.3600 5.0000 |
11:00 11:00 11:00 11:00
|
1000 5 1 230
|
4,2000 4,2000 4,2800 4,2800
|
1 1 1 1 |
20 20 20 130 |
4.1400 4.1200 4.1000 4.0200 |
4.3000 4.4000 4.4200 4.4400 |
263 120 440 292 |
1 1 1 1 |
|
BENEFIT |
3 195,0000 |
10:51 |
7 |
3,130.00 |
3.06 % |
3 |
3185.0000 |
3195.0000 |
10 |
19 |
59 689 |
[+] |
BFT |
3,095.00 3,225.00 |
2820.0000 3440.0000 |
10:51 10:51 10:51 10:51
|
250 30 5 7
|
3 200,0000 3 200,0000 3 200,0000 3 200,0000
|
3 1 1 2 |
18 8 135 21 |
3180.0000 3170.0000 3165.0000 3160.0000 |
3200.0000 3215.0000 3220.0000 3225.0000 |
292 16 13 7 |
4 2 2 2 |
|
BERGHOLDI |
0,2100 |
15:13 |
1000 |
0.00 |
0.00 % |
10 |
0.2100 |
PKC |
21530 |
0 |
0 |
[+] |
BRH |
0.00 0.00 |
0.1680 0.2520 |
15:13 15:04 15:01 15:00
|
350 3500 2680 7199
|
0,2100 0,2100 0,2100 0,2100
|
1 0 0 0 |
134795 0 0 0 |
0.0170 0.0000 0.0000 0.0000 |
0.0160 0.0500 0.1500 0.1800 |
715 1000 4000 1000 |
1 1 1 1 |
|
BEST |
25,0000 |
12:43 |
300 |
0.00 |
0.00 % |
310 |
25.0000 |
25.4000 |
99 |
0 |
0 |
[+] |
BST |
0.00 0.00 |
22.6000 27.4000 |
11:36 10:27 10:19 09:24
|
200 130 50 149
|
25,0000 25,4000 25,0000 25,0000
|
1 1 2 1 |
46 50 25 100 |
24.8000 24.2000 24.0000 23.8000 |
26.0000 26.8000 27.0000 28.6000 |
550 63 19 19 |
2 1 1 1 |
|
BETACOM |
4,7200 |
09:21 |
21 |
4.72 |
0.00 % |
2200 |
4.6200 |
4.7200 |
3467 |
0 |
0 |
[+] |
BCM |
4.72 4.72 |
4.2600 5.1500 |
09:00 15:23 11:20 11:20
|
3 400 50 10
|
4,7200 4,7200 4,7200 4,6200
|
1 1 2 1 |
2000 1850 2247 300 |
4.5600 4.5400 4.4000 4.3200 |
4.7400 4.7600 4.7800 4.8800 |
1750 131 360 2000 |
1 1 1 1 |
|
BIGCHEESE |
13,0400 |
10:36 |
2 |
13.06 |
1.56 % |
179 |
12.7200 |
13.0400 |
88 |
1 |
12 |
[+] |
BCS |
12.70 13.06 |
11.7600 14.3600 |
10:35 10:34 10:34 10:34
|
4 384 200 200
|
13,0400 12,7000 12,7200 12,7200
|
1 1 1 1 |
53 948 539 150 |
12.6200 12.6000 12.5800 12.5200 |
13.0600 13.0800 13.1000 13.1800 |
100 40 580 97 |
1 1 1 2 |
|
BINARY |
2,7600 |
13:32 |
24 |
0.00 |
0.00 % |
15 |
2.6000 |
PKC |
1125 |
0 |
0 |
[+] |
BHX |
0.00 0.00 |
2.2200 3.3000 |
10:31 09:57 09:57 09:57
|
100 25 355 20
|
2,7600 2,8000 2,8600 2,8800
|
1 1 1 1 |
100 30 15 425 |
2.5600 2.5200 2.5000 2.4000 |
2.3000 2.5000 2.7000 2.7200 |
500 2000 40 15 |
1 1 1 1 |
|
BIOCELTIX |
103,4000 |
10:43 |
1 |
103.00 |
0.00 % |
59 |
103.0000 |
103.4000 |
77 |
1 |
131 |
[+] |
BCX |
102.00 103.80 |
92.7000 113.2000 |
10:39 10:34 10:27 10:26
|
1 20 1 2
|
103,0000 103,4000 103,4000 103,4000
|
2 3 5 6 |
70 76 272 51 |
102.4000 102.2000 102.0000 101.8000 |
103.6000 103.8000 104.0000 104.2000 |
93 20 168 20 |
2 1 2 1 |
|
BIOERG |
0,1355 |
16:49 |
5612 |
0.00 |
-0.37 % |
10 |
0.1300 |
PKC |
27359 |
0 |
0 |
[+] |
BER |
0.00 0.00 |
0.1090 0.1630 |
16:07 10:36 10:36 10:32
|
1000 5612 1000 1000
|
0,1375 0,1330 0,1330 0,1350
|
1 1 1 1 |
100 500 400 1000 |
0.0600 0.0500 0.0400 0.0300 |
0.1100 0.1200 0.1300 0.1340 |
4990 100 5215 100250 |
2 1 3 2 |
|
BIOGENED |
26,8000 |
09:00 |
4 |
26.80 |
0.75 % |
19 |
25.8000 |
26.8000 |
531 |
0 |
0 |
[+] |
BGD |
26.80 26.80 |
21.6000 32.0000 |
12:49 11:19 10:35 10:19
|
50 5 14 4
|
26,6000 26,6000 26,8000 26,8000
|
1 1 1 1 |
80 20 450 10 |
25.6000 24.8000 24.2000 23.2000 |
32.0000 32.6000 38.2000 46.8000 |
190 5 26 155 |
2 1 1 1 |
|
BIOMASS |
0,1670 |
10:39 |
8353 |
0.17 |
-2.91 % |
50334 |
0.1660 |
0.1710 |
1200 |
20 |
3 |
[+] |
BEP |
0.17 0.17 |
0.1380 0.2060 |
10:39 10:18 10:16 10:16
|
193 450 307 600
|
0,1670 0,1715 0,1670 0,1675
|
1 1 2 1 |
500 500 650 200 |
0.1655 0.1650 0.1640 0.1630 |
0.1715 0.1720 0.1725 0.1730 |
550 35855 2745 14814 |
1 1 1 3 |
|
BIOMAXIMA |
14,5000 |
10:49 |
9 |
14.35 |
1.40 % |
379 |
14.5000 |
14.6000 |
486 |
8 |
111 |
[+] |
BMX |
14.30 14.60 |
12.9500 15.7500 |
10:43 10:43 10:43 10:43
|
1713 100 187 38
|
14,6000 14,5500 14,5500 14,5500
|
4 2 5 5 |
167 95 759 1310 |
14.3000 14.2500 14.2000 14.1500 |
14.6500 14.7000 14.7500 14.8000 |
184 520 550 2000 |
3 4 4 1 |
|
BIOTON |
4,1500 |
10:44 |
100 |
4.18 |
0.24 % |
100 |
4.1400 |
4.1500 |
1711 |
2 |
6 |
[+] |
BIO |
4.12 4.18 |
3.7700 4.5900 |
10:43 10:38 10:35 10:26
|
13 1 100 100
|
4,1500 4,1200 4,1400 4,1300
|
2 3 3 2 |
1212 1693 3390 815 |
4.1200 4.1100 4.1000 4.0800 |
4.1600 4.1800 4.1900 4.2000 |
1000 708 1485 19079 |
1 1 2 10 |
|
BIZTECH |
0,1820 |
10:44 |
1487 |
0.18 |
1.11 % |
15000 |
0.1760 |
0.1820 |
21953 |
16 |
3 |
[+] |
BTK |
0.18 0.18 |
0.1440 0.2160 |
10:44 10:44 10:42 09:01
|
5463 3050 3000 350
|
0,1810 0,1810 0,1810 0,1810
|
1 1 1 1 |
30000 8000 4950 15000 |
0.1740 0.1730 0.1720 0.1710 |
0.1830 0.1900 0.1930 0.1970 |
13500 4950 3109 7000 |
1 1 1 1 |
|
BKDGAMES |
2,7200 |
10:41 |
49 |
2.66 |
2.26 % |
30 |
2.6500 |
2.7500 |
26 |
0 |
1 |
[+] |
BKD |
2.66 2.75 |
2.1300 3.1900 |
10:40 10:40 10:33 10:33
|
4 26 1 29
|
2,7500 2,7500 2,7200 2,7200
|
1 1 1 1 |
390 30 251 30 |
2.6200 2.6100 2.6000 2.5600 |
2.7600 2.7800 2.8000 2.8200 |
40 30 365 30 |
1 1 1 1 |
|
BLACKPOIN |
0,3800 |
10:04 |
15 |
0.39 |
-2.06 % |
3000 |
0.3720 |
0.3800 |
535 |
0 |
0 |
[+] |
BPN |
0.38 0.39 |
0.3140 0.4700 |
09:00 16:26 15:56 13:28
|
50 30 12 2985
|
0,3920 0,3880 0,3920 0,3900
|
1 1 1 1 |
1186 4695 8000 6967 |
0.3700 0.3660 0.3560 0.3460 |
0.3920 0.3940 0.4040 0.4060 |
5687 14910 2787 7373 |
1 1 1 1 |
|
BLACKROSE |
1,0700 |
09:27 |
95 |
1.07 |
0.00 % |
250 |
1.0000 |
1.0650 |
815 |
0 |
0 |
[+] |
BRP |
1.07 1.07 |
0.8560 1.2800 |
09:00 16:35 16:35 16:31
|
10 7 473 100
|
1,0700 1,0700 1,0600 1,0550
|
1 1 1 1 |
1005 150 551 2000 |
0.9960 0.9900 0.9820 0.9800 |
1.0700 1.0800 1.0950 1.1000 |
2248 200 914 1540 |
2 1 1 1 |
|
BLOOBER |
28,9500 |
10:45 |
1 |
29.40 |
-1.03 % |
30 |
28.9500 |
29.0000 |
728 |
4 |
113 |
[+] |
BLO |
28.70 29.40 |
26.5000 32.3000 |
10:45 10:45 10:39 10:39
|
34 35 81 80
|
28,9500 28,9500 28,7000 28,7500
|
4 2 3 3 |
215 360 659 85 |
28.7000 28.6500 28.6000 28.5500 |
29.1000 29.1500 29.2500 29.3000 |
100 240 75 215 |
1 2 1 1 |
|
BNPPL |
105,0000 |
10:39 |
10 |
106.00 |
-0.94 % |
58 |
105.0000 |
106.0000 |
201 |
1 |
90 |
[+] |
BNP |
105.00 106.00 |
95.4000 116.5000 |
10:08 10:04 10:04 09:44
|
366 34 11 21
|
106,0000 105,5000 105,5000 105,0000
|
2 7 4 2 |
104 655 146 90 |
104.5000 104.0000 103.5000 103.0000 |
106.5000 107.0000 107.5000 108.0000 |
30 688 283 49 |
1 7 3 3 |
|
BOGDANKA |
23,2500 |
10:46 |
140 |
23.05 |
1.09 % |
190 |
23.1500 |
23.3000 |
366 |
9 |
205 |
[+] |
LWB |
23.00 23.30 |
20.7500 25.3500 |
10:46 10:33 10:21 10:21
|
30 70 13 5
|
23,2500 23,2500 23,3000 23,3000
|
2 2 7 5 |
170 120 2830 812 |
23.1000 23.0500 23.0000 22.9500 |
23.3500 23.4000 23.4500 23.5000 |
1 906 1595 1358 |
1 4 4 5 |
|
BOOMBIT |
6,9000 |
09:00 |
71 |
6.90 |
-0.29 % |
300 |
6.8200 |
6.9000 |
1060 |
0 |
0 |
[+] |
BBT |
6.90 6.90 |
6.2200 7.5800 |
16:42 16:42 16:42 14:52
|
3 1 4 80
|
6,9200 6,9000 6,9000 6,9400
|
1 3 2 1 |
500 471 45 95 |
6.8000 6.7200 6.6400 6.5600 |
6.9200 6.9400 6.9600 7.0000 |
552 1480 441 353 |
4 1 2 5 |
|
BORYSZEW |
6,6000 |
10:49 |
207 |
6.60 |
-2.65 % |
754 |
6.5200 |
6.6000 |
2957 |
170 |
1 115 |
[+] |
BRS |
6.40 6.60 |
5.9400 7.2600 |
10:48 10:48 10:48 10:48
|
615 220 700 3000
|
6,6000 6,6000 6,6000 6,6000
|
2 4 9 4 |
2450 1595 6805 2531 |
6.5000 6.4800 6.4600 6.4400 |
6.6200 6.6400 6.6600 6.6800 |
2272 4000 5574 700 |
1 2 6 1 |
|
BOS |
10,3600 |
10:50 |
228 |
10.14 |
1.57 % |
2 |
10.1200 |
10.3600 |
1111 |
6 |
65 |
[+] |
BOS |
10.10 10.36 |
9.1300 11.1400 |
10:50 10:50 10:50 10:50
|
50 10 200 12
|
10,3600 10,3400 10,3400 10,3200
|
6 2 3 1 |
2358 1100 62 3 |
10.1000 10.0800 10.0600 10.0400 |
10.3800 10.4000 10.4200 10.4400 |
438 985 40 298 |
2 1 1 1 |
|
BOWIM |
4,7700 |
10:29 |
15 |
4.77 |
-0.21 % |
3 |
4.7300 |
4.7600 |
617 |
0 |
2 |
[+] |
BOW |
4.76 4.77 |
4.3000 5.2400 |
10:29 10:13 10:13 09:00
|
5 106 183 17
|
4,7600 4,7700 4,7700 4,7700
|
1 1 1 2 |
500 6459 301 1021 |
4.7200 4.7000 4.6800 4.6600 |
4.7700 4.7800 4.8000 4.8700 |
3029 5059 3192 300 |
2 2 3 2 |
|
BPC |
0,1400 |
09:25 |
100 |
0.14 |
2.94 % |
300 |
0.1370 |
0.1400 |
108658 |
0 |
0 |
[+] |
BPC |
0.14 0.14 |
0.1120 0.1680 |
15:52 10:39 15:16 15:14
|
26 100 10 950
|
0,1360 0,1400 0,1390 0,1390
|
1 3 1 1 |
10850 14704 9582 500 |
0.1360 0.1350 0.1330 0.1320 |
0.1450 0.1460 0.1470 0.1480 |
500 500 500 11671 |
1 1 1 1 |
|
BRAND24 |
55,4000 |
10:15 |
1 |
55.00 |
-0.72 % |
1 |
55.4000 |
55.6000 |
25 |
0 |
4 |
[+] |
B24 |
55.00 55.80 |
49.5000 60.4000 |
09:58 09:54 09:24 09:24
|
5 26 2 19
|
55,6000 55,6000 55,8000 55,4000
|
1 1 1 1 |
150 22 30 17 |
54.0000 53.4000 53.2000 52.0000 |
55.8000 56.0000 56.4000 56.8000 |
498 148 1001 150 |
1 1 2 1 |
|
BRAS |
0,1990 |
14:18 |
226 |
0.00 |
0.00 % |
1000 |
0.1925 |
PKC |
6716 |
0 |
0 |
[+] |
BSA |
0.00 0.00 |
0.1595 0.2380 |
14:18 14:18 14:18 14:18
|
24 1 25 9865
|
0,1985 0,1985 0,1930 0,1930
|
1 1 1 1 |
3000 500 4500 1500 |
0.1920 0.1915 0.1900 0.1870 |
0.1925 0.1980 0.1985 0.1990 |
30000 1000 4120 2200 |
1 1 1 1 |
|
BSH |
11,5000 |
09:25 |
1 |
11.50 |
0.00 % |
10 |
11.3000 |
11.5000 |
454 |
0 |
1 |
[+] |
BSH |
11.50 11.50 |
9.2000 13.8000 |
09:09 09:02 15:35 15:31
|
43 43 18 25
|
11,5000 11,5000 11,5000 11,5000
|
1 1 1 2 |
120 30 95 354 |
11.2500 11.2000 11.1000 11.0500 |
11.6500 11.9000 11.9500 12.3500 |
750 85 10 10 |
1 1 1 1 |
|
BTCSTUDIO |
0,3740 |
15:46 |
24 |
0.00 |
0.00 % |
10 |
0.3100 |
PKC |
8443 |
0 |
0 |
[+] |
BTC |
0.00 0.00 |
0.3000 0.4480 |
15:46 13:57 13:40 09:14
|
26 455 455 19
|
0,3740 0,3260 0,3740 0,3740
|
1 1 1 1 |
3500 2000 3000 5000 |
0.3000 0.2400 0.2300 0.2000 |
0.3000 0.3400 0.3600 0.3700 |
170 4020 14102 2800 |
1 1 1 1 |
|
BUDIMEX |
561,8000 |
10:52 |
11 |
560.00 |
0.93 % |
63 |
561.6000 |
562.2000 |
25 |
5 |
2 754 |
[+] |
BDX |
560.00 567.60 |
504.0000 616.0000 |
10:52 10:52 10:51 10:51
|
10 9 25 10
|
562,0000 562,0000 562,2000 562,0000
|
1 2 3 6 |
35 19 31 65 |
561.4000 561.2000 561.0000 560.8000 |
562.8000 563.0000 563.2000 563.4000 |
34 31 14 55 |
2 1 1 4 |
|
BUMECH |
8,3300 |
10:31 |
51 |
8.44 |
-0.48 % |
70 |
8.3400 |
8.4200 |
82 |
2 |
14 |
[+] |
BMC |
8.33 8.44 |
7.6000 9.2800 |
10:31 10:31 10:29 10:29
|
98 1 87 62
|
8,3400 8,3500 8,4300 8,4200
|
2 2 1 2 |
359 244 150 272 |
8.3300 8.3100 8.2600 8.2100 |
8.4300 8.4400 8.4600 8.4800 |
295 384 404 270 |
2 2 2 3 |
|
CANNABIS |
0,3260 |
10:13 |
50 |
0.32 |
0.93 % |
10000 |
0.3250 |
0.3260 |
946 |
32 |
10 |
[+] |
CBD |
0.32 0.33 |
0.2590 0.3880 |
09:59 09:54 09:47 09:47
|
204 296 504 96
|
0,3210 0,3210 0,3210 0,3210
|
1 1 3 1 |
69 6172 4450 7113 |
0.3245 0.3230 0.3220 0.3215 |
0.3265 0.3270 0.3275 0.3280 |
1159 6000 9844 6169 |
3 1 1 2 |
|
CAPITEA |
0,4715 |
10:03 |
1700 |
0.47 |
1.51 % |
4400 |
0.4650 |
0.4715 |
1130 |
12 |
6 |
[+] |
CAP |
0.47 0.47 |
0.4230 0.5170 |
10:03 10:02 10:00 09:18
|
500 2000 2300 2450
|
0,4705 0,4705 0,4700 0,4650
|
1 1 2 1 |
2400 2300 6857 4400 |
0.4645 0.4635 0.4630 0.4625 |
0.4720 0.4725 0.4735 0.4745 |
3000 1782 2600 2130 |
1 1 1 1 |
|
CAPTORTX |
33,6000 |
10:31 |
25 |
32.90 |
2.75 % |
31 |
33.5000 |
33.6000 |
215 |
6 |
200 |
[+] |
CTX |
32.90 33.80 |
29.7000 36.1000 |
10:28 10:28 10:24 10:23
|
40 60 90 10
|
33,6000 33,6000 33,6000 33,6000
|
3 1 4 3 |
234 20 411 132 |
33.2000 33.1000 33.0000 32.9000 |
33.7000 33.8000 34.0000 34.7000 |
493 242 654 193 |
3 2 3 2 |
|
CARBON |
6,0000 |
09:20 |
200 |
0.00 |
0.00 % |
800 |
5.8200 |
6.0000 |
900 |
0 |
0 |
[+] |
CRB |
0.00 0.00 |
4.8000 7.2000 |
17:00 16:13 13:46 12:09
|
5 150 10 350
|
6,0000 5,8000 6,0000 6,0000
|
2 1 2 1 |
430 106 80 103 |
5.8000 5.6400 5.6200 5.5400 |
6.3000 6.3200 6.4000 6.6000 |
403 686 800 210 |
1 1 1 1 |
|
CARLSON |
4,1200 |
09:00 |
2 |
4.12 |
0.00 % |
249 |
4.0300 |
4.1200 |
241 |
0 |
0 |
[+] |
CAI |
4.12 4.12 |
3.3000 4.9400 |
09:00 17:00 16:42 16:42
|
2 2 50 26
|
4,1200 4,1200 4,1000 4,1000
|
2 1 2 2 |
55 56 1255 516 |
4.0200 4.0100 4.0000 3.9200 |
4.1600 4.1800 4.1900 4.2000 |
1063 93 500 984 |
4 2 1 3 |
|
CARPATHIA |
1,4000 |
10:02 |
100 |
1.33 |
-1.41 % |
100 |
1.3200 |
1.4300 |
100 |
1 |
1 |
[+] |
CRC |
1.31 1.40 |
1.0700 1.5900 |
10:02 09:24 09:24 09:24
|
50 50 100 250
|
1,3800 1,3100 1,3200 1,3300
|
1 2 1 1 |
150 750 100 100 |
1.3100 1.3000 1.2400 1.1600 |
1.4500 1.4600 1.4900 1.5000 |
700 790 100 3000 |
1 2 1 1 |
|
CASPAR |
5,5000 |
09:57 |
1374 |
5.50 |
-1.79 % |
1500 |
5.4000 |
5.6500 |
1400 |
2 |
11 |
[+] |
CSR |
5.50 5.50 |
4.9600 6.0500 |
09:27 09:00 09:00 17:00
|
600 2 2 2
|
5,5000 5,5000 5,6000 5,6000
|
1 1 1 1 |
77 8 100 195 |
5.3000 5.2000 5.1500 5.1000 |
5.8000 5.9500 6.0000 6.1000 |
200 300 200 5556 |
1 1 1 2 |
|
CAVATINA |
16,2000 |
10:37 |
1 |
16.20 |
0.00 % |
15 |
16.0500 |
16.2000 |
227 |
0 |
0 |
[+] |
CAV |
16.20 16.20 |
14.6000 17.8000 |
10:01 10:00 10:00 10:00
|
1 1 1 1
|
16,2000 16,2000 16,2000 16,2000
|
1 1 1 1 |
983 10 485 50 |
16.0000 15.9500 15.7500 15.6500 |
16.3500 16.4500 16.5000 16.7000 |
31 20 2520 30 |
2 1 4 1 |
|
CCC |
206,5000 |
10:51 |
6 |
205.30 |
1.92 % |
232 |
206.2000 |
206.5000 |
437 |
184 |
38 021 |
[+] |
CCC |
203.70 208.90 |
184.8000 225.8000 |
10:50 10:50 10:50 10:50
|
1 35 101 1
|
206,5000 206,4000 206,4000 206,4000
|
5 1 1 4 |
391 51 100 1115 |
206.0000 205.9000 205.8000 205.6000 |
206.6000 206.7000 206.8000 206.9000 |
107 333 199 74 |
3 6 2 2 |
|
CCS |
0,7400 |
17:00 |
1000 |
0.00 |
0.00 % |
1995 |
0.6850 |
0.7400 |
1642 |
0 |
0 |
[+] |
CCS |
0.00 0.00 |
0.5950 0.8850 |
15:47 15:19 11:19 09:25
|
1100 5 20 5
|
0,7000 0,6850 0,7400 0,7450
|
1 2 2 1 |
2353 1938 1050 1867 |
0.6800 0.6700 0.6500 0.6400 |
0.7450 0.7500 0.7550 0.7600 |
10 1010 10 10 |
1 2 1 1 |
|
CDA |
22,6000 |
10:13 |
37 |
22.70 |
-0.44 % |
8 |
22.6000 |
22.7000 |
20 |
0 |
1 |
[+] |
CDA |
22.60 22.70 |
18.2000 27.2000 |
09:07 16:40 16:40 16:40
|
3 7 10 43
|
22,7000 22,7000 22,7000 22,7000
|
1 2 3 4 |
71 60 337 95 |
22.3000 22.2000 22.1000 22.0000 |
22.8000 22.9000 23.0000 23.1000 |
40 158 2424 90 |
2 2 4 1 |
|
CDPROJEKT |
281,3000 |
10:51 |
5 |
276.00 |
2.18 % |
32 |
281.0000 |
281.3000 |
188 |
80 |
22 575 |
[+] |
CDR |
276.00 286.10 |
248.4000 303.6000 |
10:51 10:51 10:51 10:51
|
1 39 17 1
|
281,2000 280,9000 281,0000 281,1000
|
2 2 1 3 |
131 139 33 185 |
280.9000 280.8000 280.7000 280.6000 |
281.4000 281.5000 281.6000 281.7000 |
100 221 163 80 |
1 5 3 1 |
|
CDRL |
10,4000 |
09:00 |
2 |
10.40 |
0.00 % |
839 |
9.7500 |
10.2000 |
750 |
0 |
0 |
[+] |
CDL |
10.40 10.40 |
9.4000 11.4000 |
09:00 15:20 09:02 09:00
|
2 3 2 1
|
10,4000 10,2000 9,7500 10,5000
|
1 1 2 1 |
277 279 74 282 |
9.7000 9.6500 9.6000 9.5500 |
10.4000 10.5000 10.6000 11.0000 |
146 229 400 140 |
1 2 2 2 |
|
CELTIC |
5,1800 |
10:16 |
5 |
5.10 |
-0.38 % |
672 |
5.0400 |
5.1800 |
412 |
4 |
21 |
[+] |
CPD |
5.02 5.20 |
4.5900 5.6000 |
10:08 10:08 10:08 10:08
|
50 400 50 1500
|
5,0200 5,0400 5,0400 5,1000
|
3 3 1 1 |
1640 2146 1000 25 |
5.0200 5.0000 4.9900 4.9800 |
5.2000 5.3000 5.3400 5.3600 |
1500 2111 2456 500 |
1 1 1 1 |
|
CEZ |
209,0000 |
10:49 |
61 |
202.40 |
1.95 % |
500 |
209.0000 |
211.4000 |
500 |
0 |
72 |
[+] |
CEZ |
202.40 210.60 |
182.2000 222.6000 |
10:42 10:33 10:32 10:32
|
7 1 15 11
|
210,6000 210,0000 209,8000 209,6000
|
1 1 1 1 |
7 2500 16 100 |
208.8000 208.6000 201.8000 201.0000 |
211.6000 214.8000 215.0000 218.0000 |
2500 15 23 7 |
1 1 1 1 |
|
CFG |
2,4600 |
09:00 |
3 |
2.46 |
-1.20 % |
1544 |
2.2600 |
2.4200 |
1034 |
0 |
0 |
[+] |
CFG |
2.46 2.46 |
1.9700 2.9500 |
15:18 14:41 14:39 14:02
|
12 5 890 1038
|
2,4900 2,4700 2,4300 2,4100
|
1 2 2 1 |
500 134 400 100 |
2.2400 2.2300 2.2200 2.2100 |
2.4600 2.5200 2.5900 2.6000 |
80 728 628 531 |
1 2 1 1 |
|
CHERRY |
5,3800 |
10:05 |
128 |
5.32 |
1.13 % |
167 |
5.2200 |
5.3600 |
15 |
1 |
4 |
[+] |
CHP |
5.20 5.38 |
4.2600 6.3800 |
10:05 10:05 09:55 09:55
|
17 7 6 23
|
5,3600 5,3600 5,2000 5,2200
|
2 1 1 1 |
296 300 390 57 |
5.2000 5.1600 5.1400 5.0400 |
5.3800 5.4800 5.9000 5.9400 |
72 465 29 1 |
1 2 1 1 |
|
CIGAMES |
2,2200 |
10:47 |
5 |
2.25 |
-1.33 % |
3586 |
2.2100 |
2.2300 |
828 |
37 |
83 |
[+] |
CIG |
2.21 2.25 |
2.0250 2.4750 |
10:32 10:32 10:28 10:28
|
4350 650 689 1003
|
2,2100 2,2150 2,2100 2,2100
|
8 7 3 4 |
4704 14353 10010 11010 |
2.2050 2.2000 2.1950 2.1900 |
2.2350 2.2400 2.2450 2.2500 |
5526 12641 12990 9701 |
3 3 3 5 |
|
CLNPHARMA |
22,8500 |
10:49 |
81 |
22.40 |
2.01 % |
3 |
22.8500 |
22.9000 |
400 |
6 |
145 |
[+] |
CLN |
22.40 22.85 |
20.2000 24.6000 |
10:49 10:49 10:47 10:46
|
152 50 886 10
|
22,8500 22,8500 22,8000 22,8000
|
1 1 2 2 |
114 40 119 457 |
22.8000 22.7500 22.7000 22.6000 |
22.9500 23.0000 23.1000 23.1500 |
221 1140 1100 590 |
3 4 2 2 |
|
CLOUD |
47,9000 |
09:00 |
2 |
47.90 |
0.00 % |
38 |
46.3000 |
47.9000 |
3 |
0 |
0 |
[+] |
CLD |
47.90 47.90 |
43.2000 52.6000 |
14:27 13:25 12:45 12:45
|
8 2 1 1
|
47,9000 47,9000 47,9000 47,7000
|
3 2 1 1 |
9 219 1 2 |
46.2000 46.0000 45.8000 45.5000 |
48.0000 48.3000 48.4000 48.5000 |
100 156 4 36 |
1 1 1 1 |
|
CMI |
9,8000 |
15:52 |
20 |
0.00 |
0.00 % |
5 |
9.7000 |
10.1000 |
5 |
0 |
0 |
[+] |
CMI |
0.00 0.00 |
7.8500 11.7000 |
15:13 15:12 13:29 13:29
|
39 21 6950 20
|
9,6000 9,6000 9,4000 9,5000
|
1 1 1 1 |
5 10 29 52 |
9.5000 9.4500 9.2500 9.2000 |
10.2000 10.3000 11.0000 11.2000 |
5 10 5 5 |
1 1 1 1 |
|
COALENERG |
1,8200 |
10:47 |
319 |
1.85 |
-0.55 % |
14 |
1.7950 |
1.8200 |
2225 |
56 |
99 |
[+] |
CLE |
1.75 1.85 |
1.6650 2.0300 |
10:47 10:47 10:46 10:46
|
14 1500 631 14
|
1,8150 1,7900 1,7900 1,7950
|
1 1 3 2 |
82 14 2199 1758 |
1.7900 1.7800 1.7700 1.7650 |
1.8300 1.8400 1.8500 1.8550 |
14 2000 14 4044 |
1 1 1 1 |
|
COGNOR |
7,4700 |
10:49 |
5 |
7.48 |
0.13 % |
4 |
7.4450 |
7.4700 |
921 |
5 |
39 |
[+] |
COG |
7.35 7.48 |
6.7300 8.2200 |
10:49 10:47 10:43 10:41
|
4 70 211 6
|
7,4700 7,4700 7,4750 7,4750
|
1 1 1 1 |
50 25 4 30 |
7.4400 7.4200 7.4100 7.4050 |
7.4750 7.4800 7.4900 7.5000 |
7200 214 1119 2833 |
2 1 3 3 |
|
COLUMBUS |
7,5000 |
10:36 |
1000 |
7.57 |
-1.32 % |
979 |
7.5000 |
7.5200 |
979 |
15 |
111 |
[+] |
CLC |
7.42 7.58 |
6.8200 8.3200 |
10:36 10:35 10:34 10:27
|
5 1700 100 300
|
7,5100 7,5100 7,5100 7,5100
|
1 1 2 4 |
2 65 302 852 |
7.4700 7.4600 7.4500 7.4400 |
7.5300 7.5400 7.5600 7.5800 |
893 500 3 5645 |
1 1 1 3 |
|
COMP |
233,0000 |
10:40 |
1 |
236.00 |
-2.51 % |
70 |
232.0000 |
233.0000 |
20 |
0 |
93 |
[+] |
CMP |
232.00 237.00 |
213.0000 259.0000 |
10:30 10:30 10:29 10:24
|
10 10 1 2
|
232,0000 232,0000 233,0000 234,0000
|
3 6 1 2 |
140 327 35 46 |
231.0000 230.0000 229.0000 228.0000 |
234.0000 235.0000 236.0000 237.0000 |
40 114 38 57 |
3 5 3 4 |
|
COMPERIA |
4,6000 |
09:17 |
400 |
4.80 |
-4.17 % |
1700 |
4.6000 |
4.8000 |
1578 |
0 |
2 |
[+] |
CPL |
4.60 4.80 |
4.3200 5.2500 |
09:00 17:00 10:32 09:14
|
21 1 1000 1000
|
4,8000 4,8000 4,6000 4,8000
|
1 1 1 1 |
151 15 171 493 |
4.0600 4.0000 3.8600 3.5000 |
4.9800 5.0500 5.1000 5.4500 |
1000 1500 1000 111 |
1 1 1 1 |
|
COMPREMUM |
0,9800 |
09:42 |
518 |
0.94 |
4.03 % |
2000 |
0.9500 |
0.9800 |
4482 |
7 |
7 |
[+] |
CPR |
0.94 0.98 |
0.8460 1.0300 |
09:42 09:39 09:39 09:39
|
4482 351 440 809
|
0,9780 0,9780 0,9700 0,9700
|
1 1 1 3 |
2150 10000 10000 12004 |
0.9460 0.9440 0.9420 0.9400 |
0.9900 0.9920 1.0300 1.0350 |
4287 10000 1400 7550 |
2 1 2 1 |
|
CONSOLE |
8,8000 |
09:48 |
2 |
8.80 |
-0.56 % |
220 |
8.7000 |
8.8000 |
97 |
0 |
0 |
[+] |
CLA |
8.80 8.80 |
7.0500 10.5000 |
09:37 15:19 12:49 12:46
|
23 3 62 50
|
8,8000 8,8500 8,8500 8,8500
|
1 2 1 2 |
25 64 25 250 |
8.6000 8.5500 8.5000 8.4500 |
8.8500 8.9500 9.1500 9.2000 |
230 244 25 250 |
1 1 1 2 |
|
CORMAY |
0,5180 |
09:08 |
25 |
0.52 |
0.00 % |
60 |
0.5120 |
0.5160 |
60 |
5 |
3 |
[+] |
CRM |
0.52 0.52 |
0.4670 0.5680 |
09:06 17:00 16:22 16:22
|
5000 150 857 3671
|
0,5180 0,5180 0,5180 0,5140
|
2 1 3 3 |
9880 60 270 3175 |
0.5100 0.5080 0.5060 0.5040 |
0.5180 0.5200 0.5220 0.5240 |
3968 5992 2600 35 |
1 2 1 1 |
|
COSMA |
0,4580 |
10:10 |
100 |
0.46 |
-0.22 % |
134 |
0.4200 |
0.4580 |
1345 |
0 |
0 |
[+] |
COS |
0.46 0.46 |
0.3670 0.5480 |
13:07 13:07 13:07 12:54
|
2889 1397 214 66
|
0,4590 0,4580 0,4500 0,4200
|
1 1 2 1 |
200 1212 5116 4928 |
0.4160 0.4110 0.4100 0.4090 |
0.4590 0.4660 0.4680 0.4700 |
8766 700 4333 3150 |
3 2 1 2 |
|
CREEPYJAR |
457,0000 |
10:44 |
6 |
455.00 |
0.66 % |
6 |
449.0000 |
455.0000 |
5 |
0 |
92 |
[+] |
CRJ |
447.00 459.00 |
410.0000 500.0000 |
10:44 10:44 10:44 10:30
|
3 3 2 5
|
456,0000 455,0000 455,0000 455,0000
|
1 1 2 1 |
15 16 18 15 |
447.0000 446.0000 444.0000 443.0000 |
456.0000 457.0000 458.0000 460.0000 |
8 11 15 80 |
2 3 1 2 |
|
CREOTECH |
289,5000 |
10:31 |
11 |
285.00 |
1.58 % |
25 |
288.0000 |
289.5000 |
7 |
0 |
127 |
[+] |
CRI |
285.00 290.00 |
256.5000 313.5000 |
10:31 10:30 10:29 10:29
|
1 1 87 13
|
289,5000 287,0000 289,0000 289,0000
|
5 1 1 2 |
12 2 14 11 |
287.0000 286.5000 286.0000 285.5000 |
290.0000 291.0000 291.5000 292.0000 |
412 26 1 10 |
4 2 1 1 |
|
CTEGROUP |
0,0364 |
15:00 |
12041 |
0.00 |
0.00 % |
100 |
0.0414 |
0.0364 |
2000 |
0 |
0 |
[+] |
CTE |
0.00 0.00 |
0.0256 0.0472 |
15:00 15:00 15:00 15:00
|
11000 20000 2000 10010
|
0,0364 0,0364 0,0364 0,0364
|
1 2 1 1 |
3000 37028 19110 500 |
0.0366 0.0364 0.0356 0.0350 |
0.0400 0.0414 0.0420 0.0434 |
89000 100000 40750 40000 |
1 1 2 2 |
|
CWA |
4,6400 |
09:27 |
55 |
4.64 |
0.00 % |
3 |
4.4800 |
4.6300 |
50 |
2 |
10 |
[+] |
CWA |
4.50 4.64 |
3.7200 5.5600 |
09:14 09:12 09:00 15:10
|
2000 5 48 48
|
4,5000 4,6400 4,6400 4,6400
|
1 1 1 2 |
100 3 100 465 |
4.4700 4.4600 4.4500 4.4400 |
4.6400 4.6500 4.6600 4.6700 |
113 500 435 100 |
1 1 1 1 |
|
CYBERFLKS |
168,0000 |
10:51 |
8 |
169.00 |
-0.59 % |
37 |
166.6000 |
168.0000 |
44 |
1 |
245 |
[+] |
CBF |
166.20 170.00 |
152.2000 185.8000 |
10:50 10:50 10:42 10:42
|
4 14 6 4
|
166,8000 166,8000 167,0000 167,2000
|
3 3 1 2 |
21 69 68 143 |
166.2000 166.0000 165.8000 165.6000 |
168.6000 168.8000 169.0000 169.2000 |
1 6 126 33 |
1 1 2 1 |
|
CYFRPLSAT |
17,3600 |
10:51 |
89 |
17.71 |
-1.87 % |
199 |
17.3500 |
17.3700 |
413 |
283 |
4 987 |
[+] |
CPS |
17.32 18.00 |
15.9400 19.4800 |
10:51 10:51 10:51 10:51
|
11 88 100 187
|
17,3600 17,3600 17,3600 17,3600
|
1 1 2 1 |
199 456 1490 456 |
17.3400 17.3350 17.3300 17.3250 |
17.3750 17.3800 17.3850 17.3900 |
1381 920 790 556 |
2 1 2 2 |
|
CZARNKOW |
0,0705 |
11:00 |
2000 |
0.00 |
0.00 % |
200 |
0.0725 |
0.0780 |
100 |
0 |
0 |
[+] |
BRO |
0.00 0.00 |
0.0495 0.0915 |
11:00 11:07 11:00 15:00
|
200 2500 300 1209
|
0,0705 0,0800 0,0800 0,0890
|
1 1 1 1 |
200 9069 40000 2000 |
0.0720 0.0710 0.0705 0.0700 |
0.0800 0.0850 0.0870 0.0885 |
200 200 200 400 |
1 1 1 1 |
|
DADELO |
39,0000 |
10:51 |
268 |
40.00 |
-2.50 % |
100 |
38.8000 |
39.3000 |
32 |
3 |
129 |
[+] |
DAD |
38.70 40.00 |
36.0000 44.0000 |
10:51 10:51 10:49 10:45
|
3 300 200 332
|
39,1000 39,1000 39,0000 39,0000
|
4 2 7 1 |
119 632 2563 335 |
38.7000 38.6000 38.5000 38.4000 |
39.4000 39.5000 39.6000 39.8000 |
235 1135 210 145 |
2 3 2 1 |
|
DANKS |
0,8250 |
09:02 |
13 |
0.00 |
0.00 % |
14 |
0.7650 |
0.7900 |
2000 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.6600 0.9900 |
10:54 09:24 12:03 10:15
|
13 13 1262 13
|
0,8250 0,8250 0,8250 0,8250
|
2 1 1 1 |
4530 3000 999 16666 |
0.7600 0.7100 0.6250 0.6200 |
0.8100 0.8150 0.8200 0.8350 |
665 16048 7077 4000 |
1 1 1 1 |
|
DATAWALK |
115,9800 |
10:42 |
1 |
112.96 |
3.37 % |
90 |
115.0400 |
115.9600 |
1 |
5 |
633 |
[+] |
DAT |
112.20 116.60 |
101.6800 124.2400 |
10:41 10:41 10:40 10:24
|
5 10 1 5
|
115,9000 115,9000 115,9400 116,2600
|
1 1 1 1 |
75 250 20 50 |
115.0000 114.7400 114.7200 114.5200 |
116.0000 116.2400 116.2600 116.4600 |
15 10 151 100 |
1 1 2 1 |
|
DBENERGY |
12,4000 |
10:31 |
1 |
12.00 |
-0.80 % |
10 |
12.1000 |
12.3500 |
10 |
0 |
0 |
[+] |
DBE |
12.00 12.40 |
10.8000 13.2000 |
10:31 09:12 14:14 14:12
|
5 1 3 10
|
12,3500 12,0000 12,5000 12,6000
|
2 2 1 1 |
639 20 24 51 |
12.0000 11.9000 11.8000 11.7500 |
12.4000 12.5000 12.6000 12.7000 |
9 7 610 50 |
1 1 2 2 |
|
DDISTANCE |
0,1260 |
11:04 |
2892 |
0.00 |
0.00 % |
10000 |
PKC |
PKC |
387 |
0 |
0 |
[+] |
DDI |
0.00 0.00 |
0.1010 0.1510 |
11:04 11:00 11:00 11:00
|
13000 12175 7000 13000
|
0,1260 0,1260 0,1260 0,1260
|
1 1 1 1 |
10 20000 100 8608 |
0.1700 0.1490 0.1400 0.1120 |
0.1400 0.1480 0.1490 0.1565 |
12329 2000 7362 9978 |
1 1 1 1 |
|
DEBICA |
82,9000 |
10:42 |
12 |
82.60 |
-0.12 % |
52 |
82.6000 |
82.9000 |
44 |
0 |
33 |
[+] |
DBC |
82.60 82.90 |
74.4000 90.8000 |
10:41 10:37 10:35 10:35
|
2 5 4 42
|
82,9000 82,9000 82,6000 82,7000
|
8 2 3 3 |
182 69 88 106 |
82.5000 82.4000 82.3000 82.2000 |
83.0000 83.3000 83.4000 83.5000 |
150 19 119 100 |
2 1 2 1 |
|
DECORA |
76,8000 |
10:48 |
1 |
76.00 |
0.00 % |
29 |
75.8000 |
76.8000 |
19 |
0 |
9 |
[+] |
DCR |
75.60 76.80 |
68.4000 83.6000 |
10:46 10:46 10:42 10:42
|
1 1 1 1
|
75,8000 76,0000 76,8000 76,8000
|
4 1 3 3 |
66 300 52 106 |
75.6000 75.2000 75.0000 74.8000 |
77.0000 77.2000 77.4000 77.6000 |
26 18 1 206 |
1 1 1 4 |
|
DEKPOL |
62,4000 |
10:46 |
170 |
62.80 |
0.32 % |
124 |
62.4000 |
62.6000 |
39 |
1 |
61 |
[+] |
DEK |
62.00 62.80 |
56.6000 69.0000 |
10:46 10:45 10:11 10:03
|
56 3 175 98
|
62,4000 62,2000 62,0000 62,0000
|
1 1 1 2 |
97 3027 9 66 |
62.2000 62.0000 61.8000 61.0000 |
62.8000 63.0000 63.2000 63.4000 |
99 537 50 205 |
2 2 3 2 |
|
DEKTRA |
7,5600 |
10:33 |
2 |
7.56 |
1.61 % |
17 |
7.4600 |
7.5600 |
51 |
0 |
0 |
[+] |
DKR |
7.56 7.56 |
6.0600 9.0600 |
09:24 15:19 15:19 15:19
|
10 10 30 3
|
7,5600 7,4400 7,4600 7,5800
|
2 3 3 1 |
221 177 203 2 |
7.4400 7.4200 7.4000 7.3400 |
7.5800 7.6000 7.6600 7.7000 |
40 1972 55 269 |
1 1 1 2 |
|
DELKO |
6,6600 |
10:22 |
10 |
6.68 |
0.00 % |
970 |
6.6000 |
6.6600 |
335 |
1 |
4 |
[+] |
DEL |
6.60 6.68 |
6.0200 7.3400 |
10:21 10:05 09:54 09:52
|
2 7 25 100
|
6,6600 6,6600 6,6600 6,6000
|
8 2 6 11 |
1118 352 1649 2929 |
6.5600 6.5400 6.5200 6.5000 |
6.6800 6.7000 6.7400 6.7600 |
548 110 802 2400 |
2 2 2 2 |
|
DETGAMES |
1,8600 |
10:51 |
200 |
1.98 |
-4.12 % |
50 |
1.8500 |
1.9000 |
512 |
9 |
17 |
[+] |
DEG |
1.77 2.04 |
1.5900 2.3600 |
10:47 10:43 10:43 10:43
|
200 400 50 182
|
1,8800 1,9000 1,9000 1,9100
|
2 3 1 1 |
252 750 100 400 |
1.8400 1.8300 1.8200 1.8100 |
1.9800 1.9900 2.0000 2.0400 |
283 21 1979 1180 |
1 1 1 2 |
|
DEVELIA |
7,8000 |
10:50 |
140 |
7.85 |
2.36 % |
553 |
7.8000 |
7.8700 |
171 |
7 |
57 |
[+] |
DVL |
7.68 7.88 |
7.0700 8.6300 |
10:50 10:49 10:49 10:49
|
6 6 3 7
|
7,8700 7,8700 7,8700 7,8700
|
3 2 2 2 |
646 1779 1051 2326 |
7.7900 7.7800 7.7700 7.7600 |
7.8800 7.8900 7.9000 7.9100 |
1067 1000 4407 1010 |
3 1 5 1 |
|
DGA |
16,8500 |
11:00 |
11 |
0.00 |
0.00 % |
466 |
16.1000 |
16.8500 |
217 |
0 |
0 |
[+] |
DGA |
0.00 0.00 |
15.2000 18.5000 |
15:01 15:00 11:00 11:00
|
50 5 6 20
|
16,8500 16,8500 16,1500 16,1500
|
1 1 1 0 |
20 5 1 0 |
9.8800 1.0000 0.0100 0.0000 |
16.9000 17.7500 17.9500 18.2500 |
474 60 97 112 |
2 1 1 1 |
|
DGNET |
8,5200 |
16:10 |
2 |
0.00 |
0.00 % |
2 |
8.4200 |
8.5200 |
18 |
0 |
0 |
[+] |
DGN |
0.00 0.00 |
6.8200 10.2000 |
09:00 16:12 16:12 16:12
|
2 3 2 2
|
8,5200 8,2600 8,3800 8,5200
|
1 1 1 1 |
2 2 125 20 |
8.3400 8.2200 8.1800 8.1000 |
8.5400 8.5600 8.5800 8.6000 |
20 20 40 400 |
1 1 2 1 |
|
DIAG |
169,3000 |
10:51 |
15 |
171.00 |
-0.29 % |
37 |
169.3000 |
169.5000 |
45 |
5 |
909 |
[+] |
DIA |
168.00 171.50 |
153.9000 188.1000 |
10:51 10:51 10:51 10:51
|
61 47 61 11
|
169,3000 169,3000 169,3000 169,3500
|
1 1 1 2 |
3 45 47 65 |
169.2000 169.1500 169.1000 169.0500 |
169.5500 169.6500 169.7000 169.7500 |
2 74 18 26 |
1 2 1 1 |
|
DIGITANET |
83,0000 |
10:51 |
1 |
83.10 |
-0.24 % |
11 |
82.8000 |
83.0000 |
2918 |
0 |
40 |
[+] |
DIG |
81.90 83.10 |
74.8000 91.4000 |
10:51 10:41 10:41 10:41
|
2 13 9 7
|
82,8000 83,0000 83,0000 83,0000
|
4 2 2 3 |
30 103 84 53 |
82.6000 82.0000 81.9000 81.7000 |
83.1000 83.2000 83.3000 83.4000 |
163 186 11 30 |
2 2 1 1 |
|
DINOPL |
524,8000 |
10:51 |
31 |
525.00 |
0.57 % |
76 |
524.6000 |
524.8000 |
142 |
20 |
10 612 |
[+] |
DNP |
521.40 530.00 |
472.5000 577.4000 |
10:51 10:51 10:51 10:51
|
2 38 8 43
|
524,6000 524,6000 524,6000 524,6000
|
4 5 9 4 |
56 168 152 115 |
524.4000 524.2000 524.0000 523.8000 |
525.0000 525.2000 525.4000 525.6000 |
182 50 88 97 |
3 1 2 3 |
|
DITIX |
0,2280 |
09:02 |
100 |
0.23 |
-0.44 % |
4000 |
0.1965 |
0.2200 |
4000 |
0 |
0 |
[+] |
DTX |
0.23 0.23 |
0.1825 0.2730 |
11:30 10:23 10:20 14:31
|
1700 150 3000 150
|
0,2290 0,2290 0,1960 0,2290
|
2 1 1 1 |
10060 4849 2900 15150 |
0.1940 0.1935 0.1905 0.1900 |
0.2280 0.2290 0.2300 0.2390 |
3750 9763 20000 9000 |
1 2 1 1 |
|
DMGROUP |
3,7000 |
10:16 |
437 |
3.72 |
-0.54 % |
3 |
3.6700 |
3.7100 |
14 |
0 |
2 |
[+] |
DMG |
3.70 3.72 |
3.3500 4.0900 |
09:00 17:00 15:54 15:54
|
2 2 2576 1200
|
3,7200 3,7200 3,6600 3,6600
|
3 2 1 4 |
4036 260 3 63 |
3.6600 3.6500 3.6400 3.6300 |
3.7200 3.7400 3.7500 3.7600 |
410 10 885 2300 |
2 1 3 1 |
|
DOMDEV |
239,5000 |
10:51 |
2 |
248.00 |
-3.62 % |
158 |
238.5000 |
239.5000 |
6 |
11 |
2 606 |
[+] |
DOM |
237.00 248.00 |
223.5000 272.5000 |
10:49 10:48 10:48 10:48
|
1 13 1 8
|
239,5000 238,5000 238,5000 238,5000
|
3 3 3 2 |
53 36 140 36 |
238.0000 237.5000 237.0000 236.5000 |
240.0000 240.5000 241.0000 241.5000 |
19 19 40 10 |
2 1 1 1 |
|
DRAGEUS |
1,3050 |
10:37 |
50 |
1.33 |
-4.74 % |
1075 |
1.2000 |
1.3050 |
750 |
2 |
2 |
[+] |
DRG |
1.20 1.33 |
1.0600 1.5900 |
10:17 10:17 10:17 09:26
|
75 200 200 550
|
1,2000 1,2000 1,2100 1,3300
|
1 1 3 1 |
200 200 1025 800 |
1.1900 1.1800 1.1700 1.1650 |
1.3100 1.3200 1.3400 1.3500 |
100 520 125 200 |
1 2 1 1 |
|
DRAGOENT |
22,2000 |
09:03 |
10 |
0.00 |
0.00 % |
4 |
21.7000 |
21.8000 |
10 |
0 |
0 |
[+] |
DGE |
0.00 0.00 |
20.0000 24.4000 |
09:00 14:11 14:11 14:11
|
7 4 2 5
|
22,2000 22,2000 22,2000 22,2000
|
1 2 2 2 |
3 5 45 28 |
21.6000 21.3000 21.2000 21.1000 |
22.0000 22.2000 22.4000 22.5000 |
300 11 2 14 |
1 2 1 1 |
|
DRFINANCE |
0,8000 |
10:37 |
244 |
0.80 |
0.00 % |
1355 |
0.7000 |
0.8050 |
2333 |
0 |
0 |
[+] |
DRF |
0.80 0.80 |
0.6400 0.9600 |
16:38 15:06 14:06 13:46
|
75 318 100 100
|
0,8000 0,8000 0,8000 0,8000
|
1 1 1 1 |
1000 200 999 2220 |
0.6600 0.6500 0.6350 0.6100 |
0.8400 0.8450 0.8650 0.8850 |
1534 2333 2222 2222 |
1 1 1 1 |
|
DUALITY |
0,7540 |
17:00 |
1 |
0.00 |
0.00 % |
200 |
0.7240 |
0.7540 |
199 |
0 |
0 |
[+] |
DUA |
0.00 0.00 |
0.6040 0.9040 |
15:19 12:31 10:18 10:18
|
1 200 730 1400
|
0,7220 0,7300 0,7560 0,7560
|
1 1 1 3 |
29 200 200 2030 |
0.7220 0.7200 0.7120 0.7100 |
0.7560 0.7580 0.7600 0.7620 |
1223 200 200 200 |
2 1 1 1 |
|
EASYCALL |
8,0000 |
10:41 |
5 |
7.55 |
5.96 % |
25 |
7.5500 |
8.0000 |
10 |
4 |
34 |
[+] |
ECL |
7.55 8.00 |
6.0500 9.0500 |
10:41 10:39 10:39 10:39
|
5 20 40 270
|
7,9000 7,9000 7,8500 7,8000
|
1 1 1 2 |
40 25 140 25 |
7.5000 7.4500 7.4000 7.3500 |
8.0500 8.1000 8.4000 8.5500 |
25 50 25 243 |
1 1 1 1 |
|
ECCGAMES |
0,4140 |
10:34 |
30 |
0.41 |
-0.24 % |
300 |
0.3960 |
0.4140 |
540 |
0 |
0 |
[+] |
ECC |
0.41 0.41 |
0.3320 0.4960 |
15:59 13:23 13:23 11:03
|
23 107 120 50
|
0,4150 0,4150 0,4000 0,4000
|
3 1 1 1 |
287 1200 500 30 |
0.3950 0.3920 0.3900 0.3880 |
0.4150 0.4160 0.4180 0.4250 |
1263 200 3934 500 |
1 1 1 1 |
|
ECHO |
4,8600 |
09:37 |
50 |
4.97 |
-1.62 % |
500 |
4.8900 |
4.9400 |
500 |
1 |
5 |
[+] |
ECH |
4.86 4.97 |
4.4800 5.4600 |
09:34 09:09 17:00 17:00
|
500 500 494 6
|
4,9400 4,9700 4,9400 4,9400
|
1 2 2 2 |
1950 3103 1047 6 |
4.8600 4.8400 4.8200 4.8100 |
4.9700 4.9800 4.9900 5.0000 |
1230 3876 780 15368 |
2 3 2 9 |
|
ECO5TECH |
1,5000 |
16:46 |
50 |
0.00 |
0.00 % |
50 |
1.4700 |
1.5500 |
50 |
0 |
0 |
[+] |
ECT |
0.00 0.00 |
1.2000 1.8000 |
16:38 16:38 12:43 11:40
|
3 200 910 90
|
1,4650 1,4650 1,4650 1,4650
|
1 1 1 1 |
2000 410 710 50 |
1.4500 1.4400 1.4300 1.4100 |
1.5800 1.6100 1.6200 1.6400 |
740 215 50 100 |
3 1 1 2 |
|
EDINVEST |
5,7200 |
15:47 |
10 |
0.00 |
0.00 % |
270 |
5.6200 |
5.7200 |
258 |
0 |
0 |
[+] |
EDI |
0.00 0.00 |
5.1600 6.2800 |
14:05 12:39 12:37 12:29
|
17 7 5 4651
|
5,6000 5,7200 5,7200 5,6200
|
3 2 1 2 |
1372 288 526 203 |
5.6000 5.5400 5.5200 5.5000 |
5.7400 5.7600 5.8000 5.9800 |
5 167 1300 115 |
1 1 1 1 |
|
EFENERGII |
0,1400 |
12:33 |
5426 |
0.00 |
0.00 % |
10 |
0.1300 |
PKC |
15780 |
0 |
0 |
[+] |
EFE |
0.00 0.00 |
0.1120 0.1680 |
12:33 12:33 12:33 12:33
|
14940 3000 13500 1000
|
0,1400 0,1410 0,1410 0,1420
|
1 1 1 1 |
500 100 6000 200 |
0.1200 0.1000 0.0800 0.0700 |
0.1360 0.1380 0.1390 0.1400 |
100 200 2001 9164 |
1 1 3 2 |
|
EKIOSK |
0,9500 |
09:00 |
10 |
0.95 |
0.00 % |
100 |
0.9500 |
1.0100 |
1010 |
0 |
0 |
[+] |
EKS |
0.95 0.95 |
0.7600 1.1400 |
15:19 09:00 09:00 09:10
|
1 9 1 10
|
0,9500 1,0000 1,0000 1,0100
|
1 2 1 1 |
100 1187 1110 100 |
0.9400 0.9200 0.9100 0.9000 |
1.0200 1.0400 1.0500 1.0600 |
10 100 100 1055 |
1 1 1 2 |
|
EKIPA |
3,1400 |
10:40 |
4 |
3.14 |
0.00 % |
45 |
3.1100 |
3.1400 |
269 |
0 |
0 |
[+] |
EEE |
3.14 3.14 |
2.5200 3.7600 |
10:26 10:09 09:54 09:31
|
32 15 10 4
|
3,1400 3,1400 3,1400 3,1400
|
1 1 1 4 |
300 100 1102 5340 |
3.0800 3.0700 3.0600 3.0400 |
3.1600 3.1700 3.1800 3.1900 |
364 582 100 250 |
5 2 1 1 |
|
EKOBOX |
1,5150 |
09:54 |
600 |
1.43 |
5.94 % |
7 |
1.4700 |
1.5200 |
488 |
3 |
5 |
[+] |
EBX |
1.41 1.52 |
1.1450 1.7150 |
09:54 09:53 09:48 09:48
|
500 200 86 100
|
1,5150 1,5100 1,5000 1,5000
|
1 1 2 1 |
33 200 1600 500 |
1.4600 1.4500 1.4400 1.4300 |
1.5300 1.5400 1.5450 1.5500 |
4288 1724 500 6946 |
1 2 1 4 |
|
EKOOZE |
0,1550 |
11:27 |
600 |
0.00 |
74.16 % |
10 |
0.0695 |
PKC |
1500 |
0 |
0 |
[+] |
EKE |
0.00 0.00 |
0.0625 0.1150 |
10:32 09:54 09:00 13:04
|
65 100 1850 2000
|
0,1590 0,1600 0,1340 0,1480
|
1 0 0 0 |
7114 0 0 0 |
0.0690 0.0000 0.0000 0.0000 |
0.0550 0.0600 0.0775 0.0890 |
16677 14500 6868 33210 |
1 1 1 1 |
|
EKOPARK |
7,0500 |
16:35 |
1 |
0.00 |
0.00 % |
5 |
7.0500 |
PKC |
40 |
0 |
0 |
[+] |
EPR |
0.00 0.00 |
5.6500 8.4500 |
16:35 16:32 16:32 16:32
|
10 5 20 20
|
7,0000 5,7000 5,8000 5,9000
|
1 1 1 1 |
100 190 20 20 |
6.0000 5.5000 5.4000 5.3000 |
5.9000 6.8500 7.0000 7.0500 |
170 50 20 63 |
1 1 1 2 |
|
EKOPOL |
5,2000 |
10:09 |
5 |
5.15 |
4.00 % |
327 |
5.2000 |
5.2500 |
106 |
1 |
5 |
[+] |
EGH |
5.15 5.20 |
4.1200 6.1500 |
09:49 09:49 09:49 09:48
|
385 150 133 117
|
5,2000 5,2000 5,2000 5,2000
|
1 2 1 1 |
200 1510 2000 404 |
5.0500 5.0000 4.9800 4.9600 |
5.3000 5.3500 5.4500 5.5000 |
90 250 450 500 |
2 1 1 1 |
|
ELEKTROTI |
49,2000 |
10:47 |
1 |
49.10 |
0.41 % |
25 |
49.1000 |
49.2000 |
182 |
4 |
176 |
[+] |
ELT |
49.00 49.80 |
44.2000 54.0000 |
10:44 10:44 10:43 10:42
|
3 47 1 25
|
49,1500 49,1500 49,2000 49,2000
|
1 3 2 1 |
2 49 174 100 |
49.0500 49.0000 48.8000 48.7000 |
49.4500 49.5500 49.6000 49.6500 |
26 40 171 1 |
1 1 2 1 |
|
ELKOP |
2,4700 |
09:42 |
1 |
2.47 |
-2.37 % |
350 |
2.4900 |
2.5100 |
2000 |
2 |
4 |
[+] |
EKP |
2.47 2.49 |
2.2300 2.7100 |
09:41 09:37 09:24 09:23
|
777 1 444 399
|
2,4800 2,4700 2,4800 2,4900
|
1 2 3 2 |
880 932 1041 11100 |
2.4800 2.4700 2.4600 2.4500 |
2.5300 2.5400 2.5500 2.5700 |
300 533 1660 307 |
1 1 1 1 |
|
EMC |
11,0000 |
17:00 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
EMC |
0.00 0.00 |
9.9000 12.1000 |
09:00 09:00 09:00 11:43
|
1 2 2 12
|
11,0000 11,0000 11,0000 10,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
EMONT |
0,7000 |
15:00 |
26 |
0.00 |
0.00 % |
800 |
0.6900 |
0.6900 |
1691 |
0 |
0 |
[+] |
ELM |
0.00 0.00 |
0.5600 0.8400 |
11:00 15:00 11:00 11:00
|
20 1000 20 1
|
0,7000 0,7000 0,7000 0,7000
|
1 1 1 1 |
100 100 100 9719 |
0.6600 0.6400 0.6200 0.5600 |
0.7000 0.7700 0.8000 0.8100 |
7100 800 2100 100 |
2 1 4 1 |
|
EMPERIA |
1,5000 |
15:00 |
192 |
0.00 |
0.00 % |
410 |
PKC |
4.2000 |
394 |
0 |
0 |
[+] |
EMP |
0.00 0.00 |
1.2000 1.8000 |
15:00 15:00 15:00 11:00
|
59 4 1 2
|
1,5000 4,8200 4,8200 4,8200
|
1 2 1 1 |
210 1300 1000 300 |
1.8000 1.4000 1.3600 1.3100 |
4.8200 15.0000 0.0000 0.0000 |
788 155 0 0 |
1 1 0 0 |
|
ENEA |
19,5400 |
10:51 |
412 |
19.33 |
1.09 % |
987 |
19.5500 |
19.6000 |
209 |
112 |
2 194 |
[+] |
ENA |
19.33 19.85 |
17.4000 21.2600 |
10:51 10:51 10:51 10:51
|
269 304 5 220
|
19,5500 19,5500 19,5500 19,5600
|
2 1 2 3 |
1281 409 739 2547 |
19.5300 19.5200 19.5100 19.5000 |
19.6100 19.6200 19.6300 19.6400 |
90 641 2196 1164 |
1 5 2 4 |
|
ENEIDA |
13,4000 |
09:50 |
1 |
13.40 |
0.00 % |
10 |
12.6000 |
13.3000 |
10 |
0 |
0 |
[+] |
END |
13.40 13.40 |
10.8000 16.0000 |
16:19 16:19 16:19 16:19
|
9 10 10 36
|
13,4000 13,2000 13,1000 13,0000
|
2 1 1 1 |
95 10 10 10 |
12.5000 12.4000 12.2000 11.9000 |
13.4000 13.5000 13.6000 13.7000 |
104 274 20 10 |
3 1 2 1 |
|
ENELMED |
19,7000 |
09:00 |
2 |
19.70 |
-0.51 % |
5 |
19.3000 |
19.4000 |
25 |
0 |
0 |
[+] |
ENE |
19.70 19.70 |
17.8000 21.6000 |
09:00 09:00 17:00 12:12
|
1 1 4 50
|
19,8000 19,8000 19,8000 19,5000
|
1 1 2 1 |
5 5 73 5 |
19.2000 19.1000 19.0000 18.9000 |
19.5000 19.6000 19.7000 19.9000 |
390 257 16 241 |
1 1 1 3 |
|
ENERGA |
12,0000 |
10:40 |
30 |
12.00 |
0.00 % |
60 |
12.0000 |
12.0200 |
153 |
10 |
124 |
[+] |
ENG |
11.94 12.06 |
10.8000 13.2000 |
10:40 10:39 10:39 10:39
|
110 193 180 861
|
12,0000 12,0000 12,0000 12,0000
|
4 5 1 5 |
1038 1044 2 856 |
11.9600 11.9400 11.9200 11.9000 |
12.0400 12.0600 12.0800 12.1000 |
151 1483 200 503 |
1 1 1 4 |
|
ENERGOINS |
2,1500 |
09:49 |
10 |
2.15 |
0.00 % |
1496 |
2.1100 |
2.1400 |
298 |
1 |
3 |
[+] |
ENI |
2.11 2.15 |
1.9350 2.3600 |
09:46 09:24 09:16 16:48
|
474 530 210 5
|
2,1100 2,1100 2,1500 2,1500
|
5 1 2 3 |
2359 1400 1430 1605 |
2.1000 2.0900 2.0800 2.0700 |
2.1500 2.1600 2.1700 2.1800 |
2480 779 7 1900 |
3 1 1 3 |
|
ENTER |
56,5000 |
10:41 |
13 |
56.40 |
0.18 % |
4 |
56.9000 |
57.2000 |
9 |
4 |
227 |
[+] |
ENT |
55.30 57.40 |
50.8000 62.0000 |
10:41 10:41 10:41 10:41
|
30 15 9 3
|
56,6000 56,6000 56,6000 56,7000
|
1 2 5 1 |
47 39 133 485 |
56.7000 56.5000 56.4000 56.3000 |
57.3000 57.5000 57.6000 57.9000 |
17 50 1 436 |
1 1 1 4 |
|
EONET |
27,6000 |
10:31 |
5 |
0.00 |
0.00 % |
5 |
27.4000 |
28.8000 |
10 |
0 |
0 |
[+] |
EON |
0.00 0.00 |
22.2000 33.0000 |
10:31 09:12 12:53 12:50
|
178 5 22 78
|
27,6000 27,4000 28,8000 28,8000
|
1 1 1 1 |
50 10 10 10 |
27.0000 26.6000 26.0000 25.2000 |
29.0000 29.8000 30.0000 0.0000 |
518 48 5 0 |
1 1 1 0 |
|
EQUNICO |
0,8200 |
10:40 |
300 |
0.78 |
0.24 % |
3000 |
0.7780 |
0.8200 |
8731 |
12 |
10 |
[+] |
EQU |
0.78 0.82 |
0.7000 0.8520 |
09:56 09:56 09:53 09:53
|
100 3000 25 475
|
0,8200 0,8180 0,8200 0,8000
|
1 1 1 1 |
2000 9741 890 500 |
0.7720 0.7700 0.7500 0.7480 |
0.8400 0.8480 0.8500 0.8800 |
5031 2000 2439 5800 |
2 1 1 2 |
|
ERBUD |
35,0500 |
10:40 |
8 |
34.95 |
-0.14 % |
2 |
35.0500 |
35.2500 |
276 |
0 |
11 |
[+] |
ERB |
34.95 35.40 |
31.5000 38.4000 |
10:35 10:28 10:17 10:17
|
2 1 1 2
|
35,0500 35,2500 35,0000 35,0500
|
6 2 1 1 |
295 7740 167 15 |
35.0000 34.9500 34.9000 34.8500 |
35.4000 35.4500 35.5000 35.7500 |
100 831 100 285 |
1 2 1 1 |
|
ERG |
48,4000 |
09:00 |
2 |
48.40 |
0.00 % |
189 |
47.0000 |
48.4000 |
77 |
0 |
0 |
[+] |
ERG |
48.40 48.40 |
43.6000 53.0000 |
10:59 17:00 16:39 17:00
|
219 2 189 2
|
48,4000 48,4000 48,0000 48,6000
|
1 0 0 0 |
31 0 0 0 |
46.0000 0.0000 0.0000 0.0000 |
48.6000 49.0000 50.0000 53.0000 |
243 806 660 48 |
2 3 3 1 |
|
ESKIMOS |
0,2100 |
15:00 |
25 |
0.00 |
0.00 % |
100 |
0.2000 |
0.2100 |
1855 |
0 |
0 |
[+] |
ESK |
0.00 0.00 |
0.1680 0.2520 |
11:00 11:00 11:00 15:00
|
50 20 50 500
|
0,2100 0,2100 0,2100 0,2100
|
1 1 1 1 |
400 11289 150 125 |
0.1950 0.1910 0.1900 0.1880 |
0.2200 0.2240 0.2260 0.2280 |
100 125 6795 200 |
1 1 1 1 |
|
ESOTIQ |
34,5000 |
09:52 |
60 |
34.30 |
0.58 % |
60 |
34.2000 |
34.9000 |
50 |
1 |
35 |
[+] |
EAH |
34.20 34.90 |
30.9000 37.7000 |
09:52 09:37 09:37 09:21
|
14 1 14 97
|
34,5000 34,9000 34,8000 34,2000
|
1 2 1 1 |
100 150 30 50 |
34.1000 34.0000 33.9000 33.8000 |
35.0000 35.3000 35.4000 35.8000 |
30 309 45 50 |
2 3 1 2 |
|
ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
10 |
1.4100 |
0.0000 |
0 |
0 |
0 |
[+] |
EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
EUCO |
5,5000 |
10:51 |
735 |
6.06 |
-7.41 % |
1011 |
5.5200 |
5.5800 |
12638 |
210 |
1 232 |
[+] |
EUC |
5.46 6.36 |
5.4600 6.6600 |
10:51 10:51 10:51 10:51
|
100 300 2 346
|
5,5000 5,5600 5,5400 5,5600
|
2 3 3 2 |
1078 945 1167 10316 |
5.5000 5.4800 5.4600 5.4400 |
5.6000 5.6400 5.6600 5.6800 |
2149 1066 898 1452 |
1 1 2 2 |
|
EUROCASH |
8,5500 |
10:49 |
96 |
8.50 |
2.03 % |
2208 |
8.5500 |
8.5950 |
794 |
126 |
1 077 |
[+] |
EUR |
8.45 8.64 |
7.6500 9.3500 |
10:49 10:49 10:49 10:49
|
2 2 156 2
|
8,5600 8,5650 8,5650 8,5800
|
1 1 2 4 |
2 932 3377 3170 |
8.5450 8.5350 8.5300 8.5250 |
8.6000 8.6050 8.6100 8.6150 |
400 300 1132 932 |
2 1 2 1 |
|
EUROHOLD |
2,3200 |
10:02 |
82 |
2.32 |
0.00 % |
9 |
2.2400 |
2.3200 |
408 |
0 |
0 |
[+] |
EHG |
2.32 2.32 |
2.1000 2.5400 |
17:00 12:16 17:00 11:34
|
50 600 50 5064
|
2,3200 2,2400 2,2800 2,2000
|
1 2 1 1 |
1000 300 5 880 |
2.2200 2.2000 2.1800 2.1400 |
2.3600 2.4800 2.5000 2.5400 |
1950 1300 11100 800 |
1 2 1 1 |
|
EUROSNACK |
2,5000 |
09:37 |
40 |
2.50 |
0.00 % |
20 |
2.4700 |
2.5000 |
1270 |
1 |
3 |
[+] |
ECK |
2.43 2.50 |
2.0000 3.0000 |
09:20 09:15 09:15 09:15
|
203 176 250 24
|
2,5000 2,4300 2,4300 2,4900
|
2 1 2 3 |
1870 74 6505 1125 |
2.4400 2.4300 2.4200 2.4100 |
2.5500 2.5900 2.6000 2.6400 |
300 300 300 600 |
1 1 1 2 |
|
EUROTAX |
2,3400 |
16:43 |
1300 |
0.00 |
0.00 % |
50 |
2.2800 |
2.3600 |
848 |
0 |
0 |
[+] |
ETX |
0.00 0.00 |
1.8800 2.8000 |
12:32 12:32 12:27 11:43
|
2000 863 5441 8
|
2,3000 2,3200 2,3400 2,4000
|
1 1 2 1 |
890 10000 605 1000 |
2.2600 2.2400 2.1400 2.1200 |
2.4000 2.4600 2.4800 2.7000 |
591 550 200 107 |
1 1 1 1 |
|
EUROTEL |
21,0000 |
10:47 |
16 |
21.00 |
-0.47 % |
118 |
20.9000 |
21.0000 |
20 |
1 |
22 |
[+] |
ETL |
20.90 21.10 |
18.9000 23.1000 |
10:31 09:56 09:46 09:46
|
2 50 33 50
|
21,0000 20,9000 20,9000 20,9000
|
12 5 4 2 |
1899 414 1778 300 |
20.8000 20.7000 20.6000 20.5000 |
21.1000 21.3000 21.4000 21.5000 |
246 1862 250 3171 |
3 2 1 3 |
|
EXAMOBILE |
3,3000 |
09:48 |
4 |
3.30 |
1.23 % |
796 |
3.3000 |
3.4400 |
20 |
0 |
0 |
[+] |
EXA |
3.30 3.30 |
2.6400 3.9600 |
16:10 16:10 16:10 16:10
|
241 310 700 909
|
3,2600 3,2600 3,3000 3,3000
|
2 1 1 1 |
335 20 20 20 |
3.2400 3.2000 3.1800 3.1400 |
3.4600 3.4800 3.5000 3.5800 |
1693 315 20 23 |
1 2 1 2 |
|
EXCELLENC |
0,1806 |
10:13 |
5072 |
0.18 |
-0.22 % |
3120 |
0.1780 |
0.1804 |
1200 |
20 |
4 |
[+] |
EXC |
0.18 0.18 |
0.1424 0.2135 |
10:05 09:56 09:22 09:09
|
119 5609 2137 2000
|
0,1806 0,1806 0,1808 0,1782
|
1 2 1 1 |
1915 7137 1000 4068 |
0.1778 0.1776 0.1774 0.1772 |
0.1808 0.1810 0.1848 0.1852 |
4063 56616 1242 500 |
3 2 2 1 |
|
FABRITY |
27,2000 |
10:26 |
15 |
27.60 |
-1.45 % |
46 |
27.2000 |
27.5000 |
25 |
1 |
16 |
[+] |
FAB |
27.10 27.60 |
24.9000 30.3000 |
10:20 10:20 10:19 09:30
|
6 111 33 2
|
27,5000 27,5000 27,5000 27,1000
|
4 3 2 2 |
200 877 114 115 |
27.1000 27.0000 26.8000 26.7000 |
27.6000 27.7000 27.8000 27.9000 |
1158 161 460 121 |
5 2 2 2 |
|
FABRYKAKD |
0,0490 |
11:00 |
2000 |
0.00 |
0.00 % |
10 |
0.0350 |
PKC |
3982 |
0 |
0 |
[+] |
FKD |
0.00 0.00 |
0.0345 0.0635 |
15:00 11:00 11:00 11:00
|
4000 21295 38705 9000
|
0,0485 0,0420 0,0420 0,0420
|
1 0 0 0 |
37196 0 0 0 |
0.0345 0.0000 0.0000 0.0000 |
0.0490 0.4200 0.5300 1.0000 |
5000 12579 1111 42724 |
1 1 1 1 |
|
FARM51 |
5,7600 |
10:51 |
10 |
5.84 |
-1.71 % |
19 |
5.7600 |
5.8400 |
33 |
5 |
28 |
[+] |
F51 |
5.68 5.86 |
4.6800 7.0000 |
10:50 10:49 10:48 10:47
|
10 10 10 10
|
5,7600 5,7600 5,7600 5,7600
|
2 2 2 1 |
890 150 700 50 |
5.7400 5.7200 5.7000 5.6800 |
5.8600 5.9000 5.9200 5.9400 |
105 944 144 172 |
4 1 2 2 |
|
FARMYFO |
13,5000 |
15:13 |
10 |
0.00 |
0.00 % |
13 |
PKC |
PKC |
11 |
0 |
0 |
[+] |
FFP |
0.00 0.00 |
10.8000 16.2000 |
14:00 17:00 09:01 09:24
|
8 77 10 1
|
12,9000 13,5000 13,5000 13,5000
|
1 1 1 1 |
150 80 100 1 |
15.0000 12.9000 8.0000 6.0000 |
13.4000 13.5000 13.8000 13.9000 |
75 290 312 249 |
1 1 2 1 |
|
FASING |
11,8000 |
09:31 |
95 |
11.80 |
0.00 % |
10 |
11.6000 |
11.8000 |
36 |
0 |
1 |
[+] |
FSG |
11.80 11.80 |
10.7000 12.9000 |
17:00 17:00 14:00 11:59
|
3 5 200 200
|
11,8000 11,8000 11,7000 11,8000
|
2 1 3 6 |
752 3 205 937 |
11.5000 11.4000 11.3000 11.0000 |
11.9000 12.0000 12.1000 12.5000 |
300 625 69 200 |
1 1 1 1 |
|
FEERUM |
11,1000 |
10:04 |
380 |
11.50 |
-3.48 % |
201 |
11.0500 |
11.3000 |
380 |
1 |
6 |
[+] |
FEE |
11.10 11.50 |
10.3500 12.6500 |
09:59 09:00 09:07 09:00
|
200 2 50 2
|
11,1000 11,5000 11,5000 11,5000
|
2 1 1 1 |
1230 13 200 122 |
10.9500 10.9000 10.8500 10.7000 |
11.3500 11.4500 11.5000 11.5500 |
300 730 1957 200 |
1 1 3 1 |
|
FEMTECH |
0,7400 |
14:25 |
686 |
0.00 |
0.00 % |
1368 |
0.7400 |
0.8200 |
1234 |
0 |
0 |
[+] |
FEM |
0.00 0.00 |
0.5950 0.8850 |
14:25 09:06 09:06 16:30
|
14 507 193 115
|
0,7400 0,8200 0,8000 0,8000
|
1 2 1 1 |
900 2130 999 100 |
0.7050 0.7000 0.6050 0.6000 |
0.9500 0.9900 1.0000 1.1200 |
1500 804 526 500 |
1 2 1 1 |
|
FERRO |
36,8000 |
10:50 |
1 |
36.80 |
0.82 % |
137 |
36.7000 |
36.8000 |
347 |
1 |
25 |
[+] |
FRO |
36.50 37.00 |
33.2000 40.4000 |
10:47 10:47 10:33 10:27
|
2 1 4 3
|
36,8000 36,8000 36,8000 36,8000
|
1 4 2 2 |
89 233 149 76 |
36.6000 36.5000 36.4000 36.3000 |
37.0000 37.2000 37.3000 37.4000 |
90 450 147 338 |
2 2 3 2 |
|
FHDOM |
4,5200 |
11:24 |
8 |
0.00 |
0.00 % |
500 |
4.3200 |
4.5200 |
225 |
0 |
0 |
[+] |
FHD |
0.00 0.00 |
3.6200 5.4000 |
11:18 09:46 16:19 16:19
|
1 491 223 3
|
4,5000 4,3000 4,5000 4,5000
|
2 1 1 1 |
241 198 400 116 |
4.2200 3.6400 3.6200 3.1000 |
4.7800 4.8200 5.4000 5.5000 |
1 209 997 1000 |
1 1 1 1 |
|
FIGENE |
60,0000 |
10:13 |
45 |
0.00 |
99.99 % |
300 |
0.4880 |
PKC |
61598 |
0 |
0 |
[+] |
FIG |
0.00 0.00 |
0.3910 0.5840 |
10:13 10:13 10:13 09:33
|
72 25 3 70
|
59,6000 59,6000 59,6000 59,6000
|
1 2 2 1 |
1000 30000 1000 25000 |
0.3910 0.1000 0.0900 0.0750 |
0.1100 0.4000 0.4880 0.4920 |
4546 340 9139 24 |
1 1 2 1 |
|
FINTECH |
0,0910 |
10:34 |
10201 |
0.09 |
1.11 % |
500 |
0.0850 |
0.0900 |
500 |
212 |
18 |
[+] |
FTH |
0.08 0.09 |
0.0630 0.1170 |
10:34 10:29 10:29 10:28
|
4799 1 363 2000
|
0,0908 0,0908 0,0840 0,0840
|
1 1 2 2 |
3 5000 31000 115625 |
0.0838 0.0836 0.0834 0.0832 |
0.0902 0.0906 0.0910 0.0920 |
15500 7364 40799 1000 |
1 2 2 1 |
|
FMG |
123,0000 |
09:38 |
1 |
124.50 |
-1.60 % |
14 |
119.5000 |
122.0000 |
4 |
0 |
2 |
[+] |
FMG |
119.50 124.50 |
112.5000 136.5000 |
09:35 09:00 15:53 15:53
|
10 2 5 6
|
119,5000 124,5000 125,0000 124,5000
|
1 1 1 1 |
18 1 14 18 |
119.0000 117.5000 115.5000 115.0000 |
122.5000 123.0000 124.0000 125.0000 |
39 14 13 36 |
1 1 1 3 |
|
FON |
0,9000 |
12:25 |
100 |
0.00 |
0.00 % |
100 |
0.9100 |
PKC |
25 |
0 |
0 |
[+] |
FON |
0.00 0.00 |
0.8100 0.9900 |
12:21 11:56 11:56 11:50
|
1000 1213 1787 303
|
0,9000 0,9000 0,9000 0,9000
|
3 1 1 1 |
4622 1000 500 100 |
0.9000 0.8500 0.8400 0.8240 |
0.9000 1.1300 1.1400 1.1900 |
500 1000 26843 1600 |
1 1 4 2 |
|
FOOTHILLS |
0,4140 |
11:00 |
720 |
0.00 |
0.00 % |
200 |
0.4000 |
0.4400 |
200 |
0 |
0 |
[+] |
FTL |
0.00 0.00 |
0.3320 0.4960 |
11:00 11:00 11:00 11:00
|
180 100 20 200
|
0,4140 0,4140 0,5150 0,4900
|
1 1 1 2 |
200 200 999 1620 |
0.3860 0.3700 0.3620 0.3600 |
0.4600 0.4800 0.4900 0.4960 |
1310 200 200 720 |
2 1 1 1 |
|
FOREVEREN |
3,6600 |
10:39 |
1000 |
3.69 |
-2.66 % |
130 |
3.6500 |
3.7400 |
150 |
4 |
13 |
[+] |
FOR |
3.65 3.69 |
2.9600 4.4200 |
10:39 10:26 10:26 10:26
|
100 1300 100 100
|
3,6600 3,6700 3,6800 3,6800
|
3 1 1 1 |
705 285 100 1000 |
3.6000 3.5600 3.5500 3.5300 |
3.7500 3.7600 3.7800 3.7900 |
1100 86 100 300 |
2 1 1 2 |
|
FORTE |
28,8000 |
10:39 |
15 |
29.40 |
-2.37 % |
181 |
28.7000 |
28.9000 |
95 |
1 |
28 |
[+] |
FTE |
28.70 29.40 |
26.5000 32.3000 |
10:39 10:39 10:26 10:07
|
14 1 20 2
|
28,8000 28,9000 28,8000 28,8000
|
2 3 2 2 |
112 202 600 421 |
28.6000 28.5000 28.4000 28.1000 |
29.0000 29.3000 29.4000 29.5000 |
250 156 420 812 |
1 2 2 1 |
|
FORTWRO |
42,7000 |
09:36 |
11 |
42.70 |
1.18 % |
5 |
42.4000 |
42.7000 |
4 |
0 |
1 |
[+] |
FRW |
42.70 42.70 |
34.2000 51.2000 |
09:01 16:33 16:33 15:43
|
10 10 9 185
|
42,7000 42,2000 42,2000 42,2000
|
1 1 1 2 |
18 25 15 17 |
42.3000 42.0000 41.8000 41.7000 |
42.8000 43.3000 43.7000 43.8000 |
200 50 5 10 |
1 1 1 1 |
|
FOTOVOLT |
0,7000 |
09:00 |
1 |
0.70 |
0.00 % |
49 |
0.7000 |
0.7100 |
185 |
0 |
0 |
[+] |
FVE |
0.70 0.70 |
0.5600 0.8400 |
10:44 14:34 14:34 12:25
|
15 28 7 35
|
0,7000 0,6900 0,7180 0,7360
|
1 1 1 1 |
192 200 2144 2555 |
0.6900 0.6840 0.6820 0.6720 |
0.7200 0.7300 0.7360 0.7380 |
2795 100 165 3444 |
1 1 1 1 |
|
GALVO |
1,3000 |
14:44 |
3450 |
0.00 |
0.00 % |
1100 |
1.2300 |
1.3400 |
2300 |
0 |
0 |
[+] |
GAL |
0.00 0.00 |
1.0400 1.5600 |
16:36 16:09 15:54 10:02
|
425 548 775 111
|
1,2800 1,3200 1,2800 1,2100
|
2 1 1 1 |
810 834 548 1000 |
1.2200 1.2000 1.1400 1.1300 |
1.3500 1.3600 1.3800 1.3900 |
746 1008 1000 2200 |
1 1 1 1 |
|
GAMEDUST |
0,0805 |
09:51 |
1600 |
0.08 |
0.63 % |
400 |
0.0805 |
0.0840 |
2000 |
6 |
0 |
[+] |
GDC |
0.08 0.08 |
0.0570 0.1050 |
09:43 09:36 09:02 09:02
|
1000 1000 802 1525
|
0,0845 0,0845 0,0800 0,0810
|
1 1 1 1 |
1138 1000 1044 572 |
0.0800 0.0785 0.0780 0.0770 |
0.0850 0.0870 0.0880 0.0885 |
15000 1000 18720 2000 |
1 1 1 1 |
|
GAMEOPS |
16,5000 |
09:51 |
2 |
16.70 |
-1.20 % |
146 |
16.3000 |
16.5000 |
398 |
0 |
2 |
[+] |
GOP |
16.10 16.70 |
15.0400 18.3600 |
09:08 09:08 09:00 17:02
|
1 2 100 20
|
16,1000 16,1400 16,7000 16,7000
|
3 1 1 1 |
105 1338 2 92 |
16.2200 16.2000 16.1400 16.1200 |
16.6800 16.7000 16.7600 16.7800 |
160 2400 150 569 |
2 2 1 2 |
|
GAMFACTOR |
7,6600 |
10:48 |
101 |
7.68 |
-0.26 % |
101 |
7.5200 |
7.6400 |
317 |
2 |
17 |
[+] |
GIF |
7.50 7.68 |
6.9200 8.4400 |
10:48 10:48 10:38 10:37
|
99 50 300 297
|
7,6400 7,6200 7,5000 7,5000
|
2 2 2 2 |
194 225 210 210 |
7.5000 7.4400 7.4200 7.4000 |
7.6600 7.6800 7.7600 7.8000 |
1899 155 266 339 |
1 1 1 2 |
|
GAMIVO |
15,0000 |
10:15 |
250 |
15.00 |
0.67 % |
32 |
14.8500 |
15.0000 |
381 |
0 |
5 |
[+] |
GMV |
14.85 15.00 |
12.0000 18.0000 |
09:59 09:55 09:10 09:08
|
20 36 10 3
|
15,0000 15,0000 15,0000 14,8500
|
2 1 1 2 |
336 100 100 277 |
14.8000 14.7500 14.7000 14.6500 |
15.2500 15.3000 15.3500 15.4500 |
1000 131 1000 170 |
1 1 1 2 |
|
GENOMED |
25,8000 |
10:12 |
16 |
25.80 |
0.00 % |
5 |
25.2000 |
25.8000 |
133 |
0 |
1 |
[+] |
GEN |
25.60 25.80 |
20.8000 30.8000 |
10:12 09:00 09:00 10:24
|
3 3 5 11
|
25,6000 25,8000 25,8000 25,8000
|
3 1 1 1 |
100 2 3 2 |
25.0000 24.0000 23.8000 23.2000 |
26.2000 26.4000 26.6000 27.0000 |
80 5 2 10 |
1 1 1 1 |
|
GENOMTEC |
6,8200 |
10:11 |
72 |
6.73 |
0.29 % |
245 |
6.7200 |
6.8100 |
198 |
0 |
3 |
[+] |
GMT |
6.73 6.88 |
6.0600 7.4000 |
09:45 09:35 09:24 09:04
|
3 4 5 2
|
6,8200 6,8200 6,8200 6,8800
|
3 1 1 2 |
1492 240 50 1232 |
6.7000 6.6600 6.6400 6.6300 |
6.8200 6.8900 6.9200 6.9300 |
991 1000 38 50 |
2 1 1 1 |
|
GENXONE |
6,2000 |
16:23 |
4 |
0.00 |
0.00 % |
50 |
5.9400 |
6.2200 |
50 |
0 |
0 |
[+] |
GX1 |
0.00 0.00 |
4.9600 7.4400 |
16:23 16:23 16:23 16:11
|
1 20 15 5
|
6,1800 6,1800 6,1400 6,1400
|
2 2 1 2 |
102 205 50 150 |
5.8800 5.8600 5.8400 5.8200 |
6.2400 6.2600 6.2800 6.3000 |
165 20 165 1320 |
1 1 1 2 |
|
GEOTRANS |
6,1200 |
10:26 |
400 |
6.22 |
-1.92 % |
90 |
6.1000 |
6.2200 |
3432 |
0 |
2 |
[+] |
GTS |
6.12 6.22 |
4.9800 7.4600 |
09:44 15:56 15:56 15:19
|
2 6 34 21
|
6,2200 6,2400 6,2400 6,1200
|
1 1 1 3 |
140 80 496 93 |
6.0800 6.0600 6.0400 6.0200 |
6.2400 6.2600 6.2800 6.3000 |
1730 330 155 118 |
3 2 2 2 |
|
GETIN |
0,8300 |
10:49 |
34570 |
0.84 |
-0.60 % |
119952 |
0.8300 |
0.8370 |
1500 |
314 |
261 |
[+] |
GTN |
0.83 0.84 |
0.7550 0.9210 |
10:48 10:44 10:44 10:44
|
30000 13745 1255 10000
|
0,8300 0,8300 0,8310 0,8320
|
1 1 1 1 |
1050 1050 1050 1050 |
0.8290 0.8280 0.8270 0.8260 |
0.8380 0.8390 0.8400 0.8410 |
25423 25000 19000 10000 |
4 1 3 1 |
|
GHYDROGEN |
2,4400 |
09:15 |
97 |
2.44 |
-1.61 % |
20 |
2.3000 |
2.4000 |
40 |
0 |
0 |
[+] |
GHY |
2.44 2.44 |
1.9600 2.9200 |
17:00 17:00 17:00 15:58
|
7 53 40 30
|
2,4800 2,4800 2,4800 2,3400
|
3 2 3 1 |
647 25 485 40 |
2.2600 2.2000 2.1200 2.0400 |
2.4200 2.4800 2.5000 2.5800 |
718 40 130 1514 |
2 1 2 1 |
|
GIGROUP |
2,4000 |
10:51 |
90 |
2.35 |
-4.00 % |
68 |
2.2900 |
2.3900 |
4225 |
7 |
17 |
[+] |
GIG |
2.31 2.49 |
2.1200 2.5800 |
10:50 10:50 10:50 10:50
|
597 660 313 1000
|
2,3100 2,3100 2,3100 2,3100
|
1 1 1 1 |
100 150 1000 200 |
2.2800 2.2700 2.2600 2.2400 |
2.4000 2.4200 2.4300 2.4800 |
345 750 250 500 |
3 3 1 2 |
|
GKSKAT |
0,1300 |
11:00 |
10000 |
0.00 |
0.00 % |
10000 |
0.1200 |
0.1300 |
15000 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.1040 0.1560 |
11:00 11:00 11:00 11:00
|
2000 640 5000 305
|
0,1300 0,1300 0,1300 0,1300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.1400 0.1800 0.1850 0.1970 |
17230 9551 380 20000 |
3 1 1 1 |
|
GOBARTO |
25,9000 |
09:56 |
40 |
25.90 |
0.00 % |
70 |
25.1000 |
25.5000 |
200 |
0 |
1 |
[+] |
GOB |
25.90 25.90 |
23.4000 28.4000 |
09:50 17:00 17:00 16:01
|
30 16 4 34
|
25,9000 25,5000 25,5000 25,5000
|
2 1 1 1 |
1029 24 600 1 |
25.0000 24.4000 24.3000 22.3000 |
25.9000 26.1000 26.2000 26.6000 |
340 115 413 100 |
3 2 3 1 |
|
GOLAB |
0,1600 |
11:00 |
4500 |
0.00 |
0.00 % |
6000 |
0.0905 |
PKC |
8800 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.1280 0.1920 |
11:00 11:00 11:00 12:52
|
2 4000 3000 1999
|
0,1900 0,2000 0,2100 0,1900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.2400 0.5500 0.0000 0.0000 |
18469 303 0 0 |
1 1 0 0 |
|
GOTFI |
12,0000 |
11:00 |
1 |
0.00 |
0.00 % |
10 |
11.0000 |
12.0000 |
99 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
9.6000 14.4000 |
12:26 11:00 11:00 12:56
|
25 65 10 20
|
11,0000 11,0000 13,5000 16,2000
|
1 0 0 0 |
1 0 0 0 |
0.0100 0.0000 0.0000 0.0000 |
14.4000 15.0000 16.2000 100.0000 |
10 103 200 1000 |
1 1 1 1 |
|
GOVENA |
0,2700 |
16:36 |
30 |
0.00 |
0.00 % |
5 |
0.2600 |
PKC |
27054 |
0 |
0 |
[+] |
GOV |
0.00 0.00 |
0.2160 0.3240 |
16:36 16:36 16:35 16:35
|
500 1030 7000 1000
|
0,2700 0,2700 0,2720 0,2740
|
1 1 1 0 |
250 8800 130000 0 |
0.2200 0.0440 0.0100 0.0000 |
0.0100 0.1000 0.1800 0.2000 |
213 220 5000 2600 |
1 1 1 1 |
|
GPW |
51,4000 |
10:48 |
50 |
50.65 |
1.38 % |
850 |
51.3000 |
51.4000 |
201 |
13 |
655 |
[+] |
GPW |
50.65 51.55 |
45.6000 55.7000 |
10:48 10:48 10:48 10:47
|
87 2 60 1
|
51,4000 51,4000 51,4000 51,4000
|
1 3 3 6 |
200 189 2129 1388 |
51.2500 51.2000 51.1500 51.1000 |
51.4500 51.5000 51.5500 51.6000 |
239 521 2662 2050 |
6 4 8 5 |
|
GREENENER |
0,2500 |
15:00 |
21000 |
0.00 |
0.00 % |
10 |
0.2400 |
0.4000 |
5783 |
0 |
0 |
[+] |
GRE |
0.00 0.00 |
0.2000 0.3000 |
15:00 15:00 15:00 11:28
|
1146 100 759 115
|
0,2500 0,2500 0,2500 0,2500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
10.0000 0.0000 0.0000 0.0000 |
50000 0 0 0 |
1 0 0 0 |
|
GREENX |
1,7500 |
10:51 |
1336 |
1.72 |
1.74 % |
464 |
1.7500 |
1.7590 |
2062 |
252 |
443 |
[+] |
GRX |
1.72 1.77 |
1.5490 1.8930 |
10:51 10:51 10:50 10:50
|
30 337 49 30
|
1,7500 1,7510 1,7600 1,7600
|
1 2 2 3 |
1000 1666 1023 1171 |
1.7490 1.7480 1.7430 1.7400 |
1.7600 1.7650 1.7660 1.7670 |
981 929 954 899 |
2 2 1 1 |
|
GREMPCO |
1,1900 |
10:36 |
100 |
1.06 |
0.00 % |
100 |
1.1400 |
1.1900 |
3734 |
9 |
10 |
[+] |
GRM |
1.03 1.19 |
0.8480 1.2700 |
10:22 10:19 10:19 10:19
|
100 150 200 100
|
1,1750 1,1500 1,1300 1,1200
|
2 2 1 1 |
1000 2515 25401 1000 |
1.1200 1.1100 1.1000 1.0700 |
1.2000 1.2100 1.2500 1.2600 |
200 1665 100 500 |
1 1 1 1 |
|
GRENEVIA |
2,5700 |
10:33 |
41 |
2.57 |
2.59 % |
20 |
2.5350 |
2.5700 |
945 |
1 |
3 |
[+] |
GEA |
2.53 2.57 |
2.3100 2.8200 |
10:31 09:31 09:15 09:15
|
235 5 252 248
|
2,5300 2,5700 2,5700 2,5700
|
1 4 1 5 |
986 9430 1000 6639 |
2.5300 2.5250 2.5200 2.5100 |
2.5750 2.5800 2.5900 2.6000 |
722 5020 20 6832 |
1 3 1 4 |
|
GRODNO |
10,4000 |
09:32 |
1 |
10.40 |
1.46 % |
435 |
10.2500 |
10.4000 |
246 |
0 |
0 |
[+] |
GRN |
10.40 10.40 |
9.3600 11.4000 |
16:49 16:45 16:45 15:58
|
5 26 74 155
|
10,2500 10,4500 10,4500 10,2000
|
4 1 2 2 |
2495 299 3 380 |
10.2000 10.1500 10.1000 10.0500 |
10.4500 10.5000 10.6500 10.7000 |
14 489 244 1321 |
1 2 5 3 |
|
GRUPAAZOTY |
23,7200 |
10:52 |
70 |
22.60 |
5.80 % |
335 |
23.6600 |
23.7400 |
153 |
127 |
3 017 |
[+] |
ATT |
22.60 24.16 |
20.3400 24.8600 |
10:51 10:51 10:51 10:51
|
132 117 100 1
|
23,7000 23,7000 23,7000 23,7000
|
4 2 2 2 |
2604 271 433 433 |
23.6400 23.6200 23.6000 23.5800 |
23.8000 23.8200 23.8400 23.8600 |
791 936 1083 1673 |
4 3 2 5 |
|
GRUPAMZ |
0,3840 |
10:50 |
107 |
0.40 |
-3.03 % |
205 |
0.3720 |
0.3830 |
114 |
14 |
5 |
[+] |
GMZ |
0.36 0.40 |
0.3170 0.4750 |
10:50 10:49 10:49 10:49
|
93 310 2 1148
|
0,3830 0,3830 0,3840 0,3720
|
1 1 1 2 |
200 500 1682 2500 |
0.3690 0.3630 0.3620 0.3610 |
0.3840 0.3860 0.3880 0.3900 |
4869 2000 2000 5000 |
1 1 1 1 |
|
GRUPAREC |
66,0000 |
09:00 |
4 |
66.00 |
0.00 % |
92 |
65.0000 |
66.0000 |
1392 |
0 |
1 |
[+] |
GRC |
66.00 66.00 |
53.0000 79.0000 |
09:00 09:00 16:11 15:19
|
2 3 1 9
|
66,0000 66,0000 66,0000 65,0000
|
2 2 4 1 |
33 27 53 150 |
64.5000 62.5000 62.0000 61.5000 |
67.5000 68.0000 69.0000 69.5000 |
79 2 60 46 |
2 1 1 6 |
|
GTC |
4,0100 |
17:00 |
5 |
0.00 |
0.00 % |
361 |
3.9600 |
4.0000 |
1140 |
0 |
0 |
[+] |
GTC |
0.00 0.00 |
3.6100 4.4100 |
15:57 15:14 15:08 15:06
|
20 186 92 108
|
4,0000 4,0000 4,0100 4,0000
|
1 2 1 3 |
300 155 150 484 |
3.9300 3.9200 3.9100 3.9000 |
4.0200 4.0600 4.0700 4.0900 |
403 380 2889 1658 |
1 1 2 2 |
|
HANDLOWY |
118,2000 |
10:51 |
13 |
118.20 |
0.51 % |
66 |
117.8000 |
118.2000 |
379 |
21 |
2 437 |
[+] |
BHW |
117.80 118.80 |
106.4000 130.0000 |
10:50 10:50 10:50 10:50
|
9 58 40 8
|
118,2000 118,2000 118,2000 118,2000
|
16 4 2 14 |
683 189 1851 787 |
117.6000 117.4000 117.2000 117.0000 |
118.4000 118.6000 118.8000 119.0000 |
446 250 2275 1029 |
6 4 10 21 |
|
HARPER |
6,0400 |
09:52 |
5 |
6.06 |
0.00 % |
18 |
5.9600 |
6.0400 |
629 |
1 |
4 |
[+] |
HRP |
5.86 6.06 |
5.4600 6.6600 |
09:19 09:08 09:08 09:08
|
5 494 3 3
|
5,8600 5,9000 5,9000 5,9400
|
2 5 1 3 |
530 1650 500 1463 |
5.8800 5.8600 5.8400 5.8200 |
6.0600 6.0800 6.1000 6.1600 |
327 1234 1691 657 |
2 1 1 4 |
|
HELIO |
26,5000 |
10:41 |
10 |
26.40 |
0.00 % |
959 |
26.4000 |
26.5000 |
200 |
2 |
45 |
[+] |
HEL |
26.40 26.50 |
23.8000 29.0000 |
10:09 10:07 09:55 09:41
|
400 250 40 180
|
26,4000 26,5000 26,5000 26,4000
|
1 3 1 1 |
19 1653 5 530 |
26.1000 26.0000 25.8000 25.6000 |
26.8000 26.9000 27.0000 27.2000 |
11 400 148 276 |
1 1 2 1 |
|
HEMP |
0,2730 |
10:51 |
7000 |
0.27 |
-1.62 % |
15962 |
0.2725 |
0.2755 |
2500 |
102 |
28 |
[+] |
HMP |
0.27 0.28 |
0.2185 0.3275 |
10:50 10:50 10:50 10:28
|
500 500 1200 200
|
0,2730 0,2730 0,2730 0,2730
|
1 2 3 5 |
3644 6730 17602 33371 |
0.2715 0.2710 0.2705 0.2700 |
0.2760 0.2775 0.2785 0.2790 |
15722 8390 500 6845 |
1 3 1 1 |
|
HERCULES |
1,0600 |
09:00 |
2 |
1.06 |
0.00 % |
378 |
1.0350 |
1.0500 |
998 |
0 |
0 |
[+] |
HRS |
1.06 1.06 |
0.9540 1.1650 |
17:00 16:48 16:48 16:42
|
100 5 395 25
|
1,0600 1,0600 1,0500 1,0500
|
2 1 2 1 |
4600 1500 1515 7600 |
1.0300 1.0250 1.0150 1.0100 |
1.0600 1.0650 1.0700 1.0900 |
3546 8888 20979 2400 |
2 3 4 1 |
|
HILANDER |
2,2600 |
09:25 |
76 |
2.38 |
-5.04 % |
1000 |
2.2700 |
2.3500 |
1000 |
0 |
0 |
[+] |
HER |
2.26 2.38 |
1.9050 2.8500 |
09:00 17:00 16:40 16:40
|
10 10 48 180
|
2,3800 2,3800 2,2600 2,2700
|
1 3 1 1 |
561 2455 447 1000 |
2.2600 2.2500 2.2400 2.2300 |
2.3800 2.3900 2.4000 2.4500 |
130 326 5689 1088 |
1 1 7 1 |
|
HIPOWERSA |
0,9500 |
15:00 |
11 |
0.00 |
0.00 % |
60 |
PKC |
PKC |
500 |
0 |
0 |
[+] |
HPE |
0.00 0.00 |
0.7600 1.1400 |
15:00 15:00 15:00 15:00
|
22 801 100 2000
|
0,9500 0,9500 0,9500 0,9500
|
1 3 1 1 |
10485 12390 4019 748 |
0.9500 0.9000 0.8900 0.8020 |
0.9500 0.9600 0.9700 1.0150 |
1266 656 1300 1790 |
2 2 1 1 |
|
HIPROMINE |
140,5000 |
09:55 |
3 |
140.50 |
0.36 % |
1 |
138.0000 |
140.0000 |
3 |
0 |
0 |
[+] |
HPM |
140.50 140.50 |
112.5000 168.5000 |
16:45 16:45 15:27 15:27
|
6 4 15 50
|
140,0000 139,0000 137,0000 137,0000
|
2 1 1 1 |
23 8 20 3 |
135.0000 134.5000 133.0000 132.0000 |
140.5000 141.0000 142.0000 142.5000 |
41 1 15 34 |
1 1 2 1 |
|
HORTICO |
6,7400 |
10:48 |
168 |
6.68 |
1.81 % |
1042 |
6.7000 |
6.7400 |
1771 |
1 |
8 |
[+] |
HOR |
6.68 6.74 |
5.3600 8.0000 |
10:36 10:35 09:42 09:41
|
458 16 26 10
|
6,7000 6,7000 6,7000 6,7000
|
1 3 1 1 |
125 6035 1000 1000 |
6.6800 6.6200 6.6000 6.5800 |
6.8200 6.8600 6.9000 6.9200 |
294 606 355 1000 |
1 3 1 1 |
|
Hub.Tech |
0,2700 |
10:32 |
80 |
0.27 |
-0.37 % |
2667 |
0.2680 |
0.2700 |
71985 |
43 |
12 |
[+] |
HUB |
0.27 0.27 |
0.2160 0.3240 |
10:26 09:52 09:51 09:51
|
45 1000 288 3712
|
0,2680 0,2680 0,2680 0,2680
|
2 3 4 3 |
9000 7100 8101 43000 |
0.2670 0.2660 0.2650 0.2630 |
0.2750 0.2760 0.2770 0.2780 |
1050 240 12000 80600 |
2 2 1 2 |
|
HURTIMEX |
0,1500 |
15:08 |
215 |
0.00 |
0.00 % |
7033 |
0.1380 |
0.1590 |
3502 |
0 |
0 |
[+] |
HRT |
0.00 0.00 |
0.1200 0.1800 |
09:28 09:00 12:00 11:59
|
1 2168 696 75
|
0,1590 0,1380 0,1580 0,1580
|
1 1 1 1 |
2941 14900 11357 5499 |
0.1360 0.1320 0.1310 0.1210 |
0.1600 0.1620 0.1630 0.1650 |
13979 3104 9418 9999 |
2 1 1 1 |
|
HUUUGE |
18,0000 |
10:46 |
101 |
18.00 |
0.00 % |
18 |
17.9600 |
18.0800 |
55 |
9 |
158 |
[+] |
HUG |
17.90 18.18 |
16.2000 19.8000 |
10:46 10:44 10:44 10:44
|
899 50 12 1438
|
18,0000 18,0000 18,0000 18,0000
|
1 1 4 3 |
20 300 156 185 |
17.9400 17.9200 17.9000 17.8800 |
18.1000 18.1400 18.1800 18.2000 |
522 174 224 10 |
2 1 2 1 |
|
HYDRAPRES |
0,4580 |
10:36 |
2 |
0.46 |
0.00 % |
100 |
0.4300 |
0.4580 |
28 |
0 |
0 |
[+] |
HPS |
0.46 0.46 |
0.3680 0.5450 |
10:47 09:29 12:56 11:11
|
10 25 250 50
|
0,4580 0,4580 0,4580 0,4580
|
1 1 2 1 |
200 100 2775 200 |
0.4200 0.4100 0.4000 0.3900 |
0.4600 0.4620 0.4640 0.4680 |
278 200 200 200 |
1 1 1 1 |
|
HYDROTOR |
20,6000 |
10:27 |
50 |
21.30 |
0.49 % |
70 |
20.6000 |
21.3000 |
227 |
0 |
1 |
[+] |
HDR |
20.60 21.30 |
19.2000 23.4000 |
09:00 14:25 14:25 13:45
|
1 10 5 15
|
21,3000 20,5000 21,1000 21,1000
|
1 2 1 3 |
162 371 10 121 |
20.5000 20.4000 20.1000 20.0000 |
21.4000 21.5000 21.9000 22.0000 |
355 100 90 40 |
1 1 1 1 |
|
HYENERGY |
2,8000 |
15:15 |
266 |
0.00 |
0.00 % |
577 |
PKC |
PKC |
959 |
0 |
0 |
[+] |
HEN |
0.00 0.00 |
2.2400 3.3600 |
15:15 15:12 15:12 15:12
|
304 10 10 10
|
2,8000 2,7900 2,7900 2,7900
|
1 3 6 1 |
100 142 78 4 |
2.9500 2.8000 2.7900 2.7500 |
2.4300 2.7000 2.7800 2.8000 |
300 2002 308 3630 |
1 3 2 8 |
|
IBCPOLSKA |
1,8200 |
15:11 |
60 |
0.00 |
0.00 % |
50 |
1.7400 |
1.8200 |
50 |
0 |
0 |
[+] |
IBC |
0.00 0.00 |
1.4600 2.1800 |
15:11 11:29 09:51 10:30
|
40 1 50 10
|
1,8000 1,7000 1,8000 1,7000
|
3 1 1 1 |
684 241 50 700 |
1.7000 1.6600 1.6500 1.6350 |
1.8300 1.8400 1.8500 1.8850 |
43 50 550 398 |
1 1 1 1 |
|
IBSM |
73,4000 |
09:40 |
7 |
73.40 |
-2.65 % |
3 |
73.4000 |
76.2000 |
105 |
0 |
3 |
[+] |
IBS |
73.40 73.40 |
66.2000 80.6000 |
09:39 09:39 09:00 09:00
|
20 7 1 1
|
73,4000 73,4000 73,4000 73,4000
|
1 1 1 1 |
3 13 110 9 |
73.2000 73.0000 72.6000 70.4000 |
83.4000 83.8000 84.0000 88.0000 |
8 55 103 450 |
1 1 1 1 |
|
ICECODE |
0,1370 |
10:38 |
6000 |
0.15 |
-6.80 % |
4000 |
0.1360 |
0.1390 |
7418 |
19 |
3 |
[+] |
ICG |
0.14 0.15 |
0.1170 0.1750 |
10:22 10:22 10:22 09:52
|
1400 1000 182 400
|
0,1390 0,1390 0,1390 0,1390
|
1 2 4 1 |
4900 7500 36232 4999 |
0.1330 0.1320 0.1300 0.1230 |
0.1400 0.1450 0.1470 0.1480 |
10000 6000 2651 14430 |
1 1 1 1 |
|
ICPD |
1,5000 |
09:43 |
10 |
1.50 |
0.00 % |
28 |
1.4200 |
1.4900 |
340 |
0 |
0 |
[+] |
ICD |
1.50 1.50 |
1.2000 1.8000 |
09:19 09:21 09:33 09:51
|
7 10 10 10
|
1,5000 1,5000 1,5000 1,5000
|
1 1 1 1 |
100 10 20 100 |
1.3800 1.3700 1.3300 1.2200 |
1.5000 1.5200 1.5700 1.6000 |
883 600 10 862 |
1 1 1 1 |
|
IDH |
1,7500 |
11:15 |
10 |
0.00 |
0.00 % |
20 |
1.6000 |
1.7800 |
20 |
0 |
0 |
[+] |
IDH |
0.00 0.00 |
1.4000 2.1000 |
11:00 11:00 11:00 11:00
|
590 670 207 21
|
1,7500 1,7500 1,7500 1,7500
|
1 1 1 1 |
325 20 448 687 |
1.5900 1.5400 1.4700 1.4600 |
1.7900 1.8200 1.8400 1.8600 |
285 20 20 20 |
1 1 1 1 |
|
IDMSAPL |
0,5950 |
10:25 |
500 |
0.62 |
-4.03 % |
3000 |
0.5950 |
0.6350 |
1768 |
1 |
1 |
[+] |
IDM |
0.60 0.64 |
0.5600 0.6800 |
10:22 10:22 13:04 13:04
|
432 68 45 10
|
0,6350 0,6200 0,6200 0,6050
|
2 1 1 1 |
14020 1160 2483 2257 |
0.5900 0.5800 0.5750 0.5700 |
0.6400 0.6800 0.6950 0.7000 |
13000 1888 1850 79 |
1 1 1 1 |
|
IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
5 |
5.0500 |
PKC |
3315 |
0 |
0 |
[+] |
IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
268 0 0 0 |
4.8000 0.0000 0.0000 0.0000 |
1.0000 4.5000 4.8400 5.0000 |
445 180 211 1234 |
1 1 1 1 |
|
IFIRMA |
26,4500 |
10:51 |
2 |
26.45 |
0.00 % |
50 |
26.4000 |
26.4500 |
265 |
0 |
9 |
[+] |
IFI |
26.30 26.50 |
23.8500 29.0500 |
10:50 10:40 10:34 10:34
|
16 1 30 94
|
26,4000 26,4500 26,4000 26,4000
|
1 3 5 3 |
1 193 98 130 |
26.3500 26.3000 26.2500 26.2000 |
26.5000 26.5500 26.6000 26.6500 |
204 170 500 320 |
3 1 3 2 |
|
IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6868 |
PKC |
PKC |
2477 |
0 |
0 |
[+] |
IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 2 0 |
3078 50 3367 0 |
0.4300 0.4200 0.3930 0.0000 |
1.0000 1.0100 1.4500 1.5000 |
1000 505 355 1133 |
1 1 1 1 |
|
IGORIA |
0,2140 |
09:16 |
450 |
0.21 |
0.94 % |
1159 |
0.2120 |
0.2200 |
1100 |
0 |
0 |
[+] |
IGT |
0.21 0.21 |
0.1715 0.2560 |
14:56 12:07 12:07 17:00
|
450 50 50 1
|
0,2120 0,2190 0,2190 0,2120
|
2 1 1 1 |
1250 1031 1000 500 |
0.2110 0.2100 0.2070 0.2060 |
0.2210 0.2250 0.2290 0.2320 |
1500 5700 2500 1000 |
1 2 2 1 |
|
IMAGEPWR |
1,2000 |
11:00 |
918 |
0.00 |
0.00 % |
3082 |
1.2000 |
1.2000 |
1000 |
0 |
0 |
[+] |
IPW |
0.00 0.00 |
0.9600 1.4400 |
11:00 11:00 15:01 11:00
|
2 280 500 500
|
1,2000 1,2000 1,2000 1,1800
|
1 2 2 2 |
863 2900 1370 599 |
1.1600 1.1300 1.1200 1.0000 |
1.2600 1.3100 1.4500 1.8200 |
500 764 500 660 |
1 1 1 1 |
|
IMCOMPANY |
30,6000 |
10:17 |
1 |
30.80 |
2.00 % |
33 |
30.1000 |
30.6000 |
26 |
0 |
3 |
[+] |
IMC |
30.60 30.80 |
27.8000 33.8000 |
10:14 09:57 09:57 09:12
|
3 60 20 7
|
30,6000 30,7000 30,7000 30,7000
|
2 1 1 1 |
135 600 60 67 |
30.0000 29.7000 29.0000 28.7000 |
30.7000 30.8000 30.9000 31.3000 |
330 972 168 129 |
1 3 1 1 |
|
IMMGAMES |
3,7600 |
10:51 |
8 |
2.92 |
24.50 % |
167 |
3.6000 |
3.7600 |
812 |
41 |
139 |
[+] |
IMG |
2.90 3.84 |
2.8000 4.2000 |
10:50 10:50 10:50 10:50
|
835 800 549 18
|
3,6600 3,6600 3,6600 3,7800
|
1 3 2 1 |
1000 400 1085 2433 |
3.5400 3.5200 3.4800 3.4000 |
3.7800 3.8400 3.8600 3.8800 |
1888 600 2685 122 |
1 1 3 1 |
|
IMMOBILE |
2,8700 |
09:32 |
1 |
2.91 |
-1.37 % |
1399 |
2.8700 |
2.9000 |
1500 |
0 |
0 |
[+] |
GKI |
2.87 2.91 |
2.6200 3.2000 |
09:01 09:00 17:00 16:49
|
4 5 100 1
|
2,9100 2,9100 2,9100 2,9100
|
2 1 3 2 |
758 600 6339 629 |
2.8500 2.8300 2.8200 2.8100 |
2.9100 2.9200 2.9300 2.9500 |
4013 439 1825 3110 |
2 1 1 2 |
|
IMPERA |
1,2300 |
14:37 |
6 |
0.00 |
0.00 % |
916 |
1.1500 |
1.2300 |
11200 |
0 |
0 |
[+] |
IMP |
0.00 0.00 |
1.1100 1.3500 |
14:37 09:50 10:29 10:09
|
2511 1 2 1
|
1,2300 1,1500 1,1500 1,1500
|
3 1 2 1 |
8281 550 1355 851 |
1.1400 1.1100 1.0000 0.8750 |
1.2400 1.2500 1.2800 1.3800 |
9991 1750 6000 4114 |
2 1 1 1 |
|
IMS |
4,0000 |
10:44 |
250 |
3.98 |
-0.25 % |
2021 |
3.9500 |
3.9700 |
287 |
3 |
11 |
[+] |
IMS |
3.93 4.00 |
3.5900 4.3700 |
10:40 10:08 09:55 09:52
|
5 5 165 85
|
4,0000 4,0000 4,0000 3,9900
|
1 1 2 2 |
100 594 900 3500 |
3.9400 3.9300 3.9200 3.9100 |
4.0000 4.0100 4.0200 4.0300 |
3913 817 50304 660 |
1 2 4 1 |
|
INC SA |
1,9600 |
09:02 |
8 |
1.96 |
3.16 % |
600 |
1.9100 |
1.9550 |
10 |
0 |
0 |
[+] |
INC |
1.96 1.96 |
1.7650 2.1500 |
09:00 14:26 13:28 12:09
|
10 400 300 515
|
1,9600 1,9000 1,9600 1,9600
|
1 1 1 3 |
1174 282 4452 3441 |
1.9000 1.8900 1.8850 1.8400 |
1.9600 1.9650 1.9700 1.9850 |
1632 1800 10 4200 |
2 1 1 1 |
|
INCUVO |
0,5860 |
10:33 |
820 |
0.59 |
0.34 % |
450 |
0.5580 |
0.5860 |
2880 |
1 |
1 |
[+] |
IVO |
0.59 0.59 |
0.4690 0.7020 |
10:33 17:00 17:00 16:31
|
180 250 300 250
|
0,5860 0,5840 0,5840 0,5840
|
1 1 2 4 |
1200 4513 400 14000 |
0.5560 0.5540 0.5420 0.5400 |
0.5900 0.5960 0.6060 0.6080 |
200 31 450 50 |
1 1 2 1 |
|
INFRA |
3,4400 |
09:55 |
20 |
3.44 |
-4.44 % |
23 |
3.4400 |
3.6000 |
39 |
0 |
0 |
[+] |
IFA |
3.44 3.44 |
2.7600 4.1200 |
17:00 09:51 09:34 09:02
|
1 1 20 39
|
3,6000 3,5500 3,5600 3,5600
|
1 1 1 1 |
40 300 40 149 |
3.4000 3.3800 3.3600 3.3500 |
3.6200 3.6600 3.6800 3.7000 |
280 80 40 177 |
1 2 1 2 |
|
INGBSK |
311,0000 |
10:48 |
10 |
309.00 |
0.81 % |
50 |
309.5000 |
311.0000 |
191 |
12 |
3 606 |
[+] |
ING |
309.00 312.00 |
278.5000 339.5000 |
10:47 10:45 10:45 10:45
|
1 1 4 6
|
311,0000 311,0000 311,0000 311,0000
|
4 3 4 3 |
118 38 569 33 |
309.0000 308.5000 308.0000 307.5000 |
311.5000 312.0000 312.5000 313.0000 |
25 124 229 53 |
2 7 6 5 |
|
INPRO |
7,3000 |
09:20 |
1042 |
7.25 |
0.00 % |
14 |
7.2000 |
7.2500 |
250 |
4 |
31 |
[+] |
INP |
7.25 7.30 |
6.5500 7.9500 |
09:20 09:00 14:24 14:24
|
2958 250 547 300
|
7,3000 7,2500 7,3000 7,3000
|
2 1 2 1 |
1158 1400 131 300 |
7.1500 7.1000 7.0500 7.0000 |
7.3000 7.3500 7.5000 7.5500 |
1000 1250 1042 150 |
1 2 1 1 |
|
INSTALKRK |
40,0000 |
10:28 |
171 |
40.80 |
-1.96 % |
65 |
39.9000 |
40.0000 |
333 |
1 |
21 |
[+] |
INK |
40.00 40.80 |
36.8000 44.8000 |
09:52 09:49 09:49 09:34
|
63 60 41 4
|
40,0000 40,0000 40,0000 40,8000
|
4 1 4 3 |
130 41 162 85 |
39.8000 39.6000 39.5000 39.3000 |
40.5000 40.8000 41.0000 41.4000 |
41 108 80 13 |
1 2 1 1 |
|
INTERBUD |
2,2600 |
14:43 |
100 |
0.00 |
0.00 % |
40 |
2.2000 |
2.2600 |
870 |
0 |
0 |
[+] |
ITB |
0.00 0.00 |
2.0400 2.4800 |
13:50 13:50 12:32 12:32
|
15000 15000 2539 277
|
2,2500 2,2500 2,2500 2,2500
|
1 2 2 4 |
400 5801 803 2642 |
2.1700 2.1600 2.1500 2.1400 |
2.2900 2.3000 2.3500 2.3600 |
1225 1652 1637 548 |
1 3 1 1 |
|
INTERCARS |
564,0000 |
10:09 |
14 |
568.00 |
-0.70 % |
41 |
563.0000 |
567.0000 |
211 |
3 |
1 953 |
[+] |
CAR |
564.00 569.00 |
512.0000 624.0000 |
10:09 10:09 09:52 09:48
|
14 2 3400 1
|
564,0000 564,0000 567,0000 569,0000
|
1 1 3 3 |
4 10 117 37 |
562.0000 561.0000 560.0000 559.0000 |
568.0000 569.0000 570.0000 571.0000 |
12 4 205 92 |
1 1 5 4 |
|
INTERIAPL |
7,5000 |
10:28 |
5 |
7.45 |
0.67 % |
1454 |
7.3500 |
7.5000 |
265 |
2 |
14 |
[+] |
INT |
7.25 7.50 |
6.0000 8.9000 |
09:40 09:04 09:03 09:03
|
274 709 171 129
|
7,3500 7,3000 7,2500 7,3000
|
1 1 2 1 |
2291 32 1039 25 |
7.3000 7.2500 7.2000 7.1500 |
7.6000 7.6500 7.7000 7.7500 |
20 151 2047 300 |
1 1 2 1 |
|
INTERSPPL |
0,3800 |
10:50 |
371 |
0.38 |
1.33 % |
6687 |
0.3750 |
0.3800 |
102 |
3 |
1 |
[+] |
IPO |
0.38 0.39 |
0.3460 0.4220 |
10:50 10:50 10:20 09:05
|
500 27 1816 629
|
0,3810 0,3810 0,3900 0,3800
|
1 1 2 1 |
500 1000 2000 200 |
0.3710 0.3700 0.3680 0.3640 |
0.3890 0.3900 0.3950 0.3980 |
2912 4101 13171 270 |
1 2 1 1 |
|
INTM |
0,0355 |
11:24 |
3929 |
0.00 |
0.00 % |
55000 |
0.0340 |
PKC |
3300 |
0 |
0 |
[+] |
IMR |
0.00 0.00 |
0.0250 0.0460 |
11:24 11:00 11:00 11:00
|
5491 509 5900 100
|
0,0355 0,0355 0,0355 0,0485
|
1 1 1 1 |
44064 10 9000 10000 |
0.0290 0.0250 0.0235 0.0200 |
0.0250 0.0350 0.0485 0.0495 |
2209 43000 40322 30000 |
1 2 2 1 |
|
INTROL |
6,8200 |
10:50 |
10 |
6.88 |
0.00 % |
160 |
6.8400 |
7.0000 |
92 |
1 |
8 |
[+] |
INL |
6.80 7.00 |
6.2000 7.5600 |
10:50 10:48 10:48 10:48
|
7 58 100 19
|
6,8600 7,0000 6,9800 6,9800
|
1 5 1 1 |
390 520 400 1120 |
6.8200 6.8000 6.7800 6.7600 |
7.0800 7.1000 7.1200 7.1400 |
1070 140 128 155 |
1 1 1 1 |
|
INTWORKS |
2,6800 |
09:22 |
18 |
2.76 |
3.08 % |
60 |
2.4000 |
2.6800 |
182 |
0 |
1 |
[+] |
IWS |
2.36 2.76 |
2.2200 3.3000 |
09:22 09:11 09:00 09:00
|
25 170 7 28
|
2,6400 2,3600 2,7600 2,7600
|
1 1 1 2 |
80 70 100 105 |
2.3000 2.2600 2.2200 2.1800 |
2.7000 2.7200 2.7600 2.8000 |
185 408 133 600 |
1 1 2 2 |
|
INVENTION |
0,1755 |
10:46 |
7000 |
0.17 |
0.29 % |
34972 |
0.1755 |
0.1760 |
10000 |
97 |
17 |
[+] |
INM |
0.17 0.18 |
0.1370 0.2050 |
10:40 10:40 10:34 10:17
|
7000 5000 43696 10000
|
0,1755 0,1755 0,1710 0,1710
|
3 2 4 1 |
17041 15610 35000 10000 |
0.1710 0.1705 0.1700 0.1695 |
0.1770 0.1775 0.1780 0.1785 |
8000 8000 15720 13961 |
1 1 3 2 |
|
INVESTEKO |
2,6600 |
10:28 |
496 |
2.66 |
6.40 % |
500 |
2.5600 |
2.7400 |
500 |
2 |
4 |
[+] |
IVE |
2.66 2.80 |
2.1400 3.1800 |
10:15 09:57 09:57 09:57
|
4 433 187 500
|
2,6600 2,8000 2,6600 2,6600
|
1 1 1 1 |
5000 600 298 100 |
2.5000 2.2200 2.0400 1.8000 |
2.7800 2.8000 2.9600 3.0000 |
487 232 2295 435 |
1 1 1 1 |
|
IPOPEMA |
2,7800 |
10:51 |
400 |
2.79 |
-0.36 % |
996 |
2.7500 |
2.7800 |
260 |
1 |
2 |
[+] |
IPE |
2.78 2.79 |
2.5200 3.0600 |
10:41 10:00 09:34 12:20
|
6 195 7 985
|
2,7800 2,7900 2,7900 2,7900
|
2 1 2 2 |
334 40 42 1110 |
2.7200 2.7100 2.7000 2.6900 |
2.7900 2.8000 2.8600 2.8900 |
12235 4090 60 222 |
2 1 1 1 |
|
IZOLACJA |
3,8000 |
10:41 |
779 |
3.71 |
2.43 % |
179 |
3.7700 |
3.8100 |
830 |
7 |
28 |
[+] |
IZO |
3.71 3.84 |
3.3400 4.0800 |
10:23 10:23 09:48 09:48
|
3 5 449 1551
|
3,8000 3,7700 3,8000 3,8000
|
1 1 2 2 |
513 1200 1800 2800 |
3.7600 3.7500 3.7400 3.7300 |
3.8200 3.8300 3.8400 3.8500 |
12 3 12 459 |
4 1 4 5 |
|
IZOSTAL |
2,6500 |
10:47 |
107 |
2.65 |
0.76 % |
838 |
2.6300 |
2.6500 |
335 |
0 |
0 |
[+] |
IZS |
2.65 2.65 |
2.3900 2.9100 |
10:41 09:14 09:00 17:03
|
30 4 3 300
|
2,6500 2,6500 2,6500 2,6300
|
4 4 4 3 |
2472 3765 4432 3277 |
2.6200 2.6100 2.6000 2.5900 |
2.6600 2.6700 2.6800 2.6900 |
500 1238 1856 1521 |
1 4 5 3 |
|
JRCGROUP |
0,1500 |
09:01 |
1 |
0.00 |
0.00 % |
700000 |
0.1350 |
0.1480 |
40000 |
0 |
0 |
[+] |
JRC |
0.00 0.00 |
0.1200 0.1800 |
09:00 09:18 09:00 15:03
|
100 1 100 1
|
0,1500 0,1500 0,1500 0,1500
|
1 1 1 1 |
2000 22373 2000 17857 |
0.1320 0.1200 0.1140 0.1120 |
0.1500 0.1540 0.1550 0.1560 |
52120 17500 187645 20000 |
1 1 4 1 |
|
JRHOLDING |
4,9400 |
09:56 |
300 |
4.90 |
1.65 % |
7 |
4.9000 |
4.9400 |
350 |
1 |
3 |
[+] |
JRH |
4.90 4.94 |
4.4100 5.3800 |
09:00 16:22 16:22 16:22
|
300 31 409 1060
|
4,9000 4,8600 4,8500 4,8500
|
1 1 5 2 |
1000 168 750 514 |
4.8500 4.8100 4.7100 4.7000 |
5.0000 5.1600 5.1800 5.2000 |
1203 407 186 757 |
3 1 1 2 |
|
JSW |
21,9200 |
10:51 |
12 |
21.80 |
0.69 % |
1 |
21.9400 |
21.9600 |
193 |
133 |
2 927 |
[+] |
JSW |
21.74 22.20 |
19.6200 23.9800 |
10:51 10:51 10:51 10:51
|
235 1 480 1000
|
21,9200 21,9400 21,9500 21,9500
|
2 3 7 2 |
735 4320 599 508 |
21.9200 21.9100 21.9000 21.8900 |
21.9700 21.9800 21.9900 22.0000 |
850 900 507 980 |
1 2 2 2 |
|
JUJUBEE |
1,4950 |
10:39 |
700 |
1.29 |
9.93 % |
1150 |
1.4150 |
1.4950 |
266 |
39 |
58 |
[+] |
JJB |
1.28 1.54 |
1.0350 1.5450 |
10:34 10:34 10:34 10:34
|
68 1135 800 700
|
1,5300 1,5250 1,5200 1,5150
|
1 2 2 1 |
3040 1608 1200 200 |
1.4050 1.4000 1.3800 1.3750 |
1.5000 1.5300 1.5400 1.5650 |
1987 1488 1394 1053 |
1 3 2 1 |
|
JWWINVEST |
2,9700 |
10:27 |
20 |
2.94 |
2.06 % |
450 |
2.8600 |
2.9800 |
80 |
0 |
0 |
[+] |
JWW |
2.94 2.97 |
2.6500 3.2300 |
10:27 10:27 10:27 10:27
|
5 20 20 20
|
2,9600 2,9600 2,9500 2,9400
|
1 2 1 1 |
5 200 100 3000 |
2.8400 2.8200 2.8100 2.8000 |
2.9900 3.0000 3.0100 3.0200 |
50 430 250 50 |
1 2 1 1 |
|
KANCELWEC |
2,0800 |
15:25 |
1 |
0.00 |
0.00 % |
268 |
2.0200 |
2.0800 |
961 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
1.6700 2.4800 |
15:24 15:24 14:21 14:21
|
1732 268 1 513
|
2,0200 2,0200 2,0800 2,0200
|
1 1 2 1 |
800 1006 2011 369 |
2.0000 1.9900 1.9800 1.7400 |
2.1400 2.1800 2.2000 2.3000 |
1392 1540 3961 993 |
2 1 1 1 |
|
KBJ |
23,3000 |
09:00 |
1 |
23.30 |
1.75 % |
1 |
22.4000 |
23.3000 |
2 |
0 |
0 |
[+] |
KBJ |
23.30 23.30 |
18.6500 27.9000 |
13:34 09:00 09:00 13:43
|
169 2 2 65
|
22,9000 23,0000 23,5000 23,4000
|
1 1 1 1 |
100 60 638 100 |
22.3000 22.1000 22.0000 21.7000 |
23.4000 23.5000 24.3000 24.4000 |
95 108 728 110 |
1 1 1 2 |
|
KCI |
0,8560 |
09:56 |
2 |
0.85 |
1.18 % |
2000 |
0.8380 |
0.8560 |
4928 |
0 |
0 |
[+] |
KCI |
0.85 0.86 |
0.7660 0.9340 |
09:11 16:49 16:49 16:49
|
10 15 207 378
|
0,8500 0,8460 0,8400 0,8400
|
3 1 2 1 |
8102 615 6564 5000 |
0.8300 0.8240 0.8200 0.8180 |
0.8580 0.8600 0.8620 0.8640 |
5000 5000 5000 5000 |
1 1 1 1 |
|
KERNEL |
17,2200 |
10:42 |
60 |
17.70 |
-1.49 % |
124 |
17.0000 |
17.2200 |
431 |
3 |
59 |
[+] |
KER |
17.00 17.70 |
15.9400 19.4600 |
10:41 10:41 10:41 10:41
|
106 200 91 60
|
17,0000 17,0000 17,0000 17,0200
|
1 1 1 1 |
100 16 5 60 |
16.9000 16.8600 16.8400 16.8200 |
17.3600 17.4000 17.5200 17.6000 |
767 4 500 3 |
1 1 1 1 |
|
KETY |
894,0000 |
10:48 |
3 |
907.00 |
-1.49 % |
4 |
892.5000 |
893.5000 |
2 |
2 |
2 031 |
[+] |
KTY |
890.50 908.00 |
816.5000 997.5000 |
10:48 10:48 10:48 10:48
|
2 3 4 7
|
893,0000 894,0000 893,5000 893,5000
|
2 2 6 2 |
14 5 26 25 |
892.0000 891.5000 891.0000 890.5000 |
894.0000 894.5000 895.0000 895.5000 |
6 9 18 9 |
2 1 3 1 |
|
KGHM |
129,2500 |
10:51 |
10 |
130.10 |
0.19 % |
346 |
129.2000 |
129.2500 |
43 |
103 |
13 286 |
[+] |
KGH |
128.80 130.90 |
117.1000 143.1000 |
10:51 10:50 10:50 10:50
|
1 1 27 4
|
129,2500 129,1500 129,1500 129,2000
|
4 3 7 2 |
343 387 779 108 |
129.1500 129.1000 129.0500 129.0000 |
129.3000 129.3500 129.4000 129.4500 |
98 209 140 175 |
1 2 2 2 |
|
KGL |
14,8000 |
09:00 |
2 |
14.80 |
0.00 % |
40 |
14.6000 |
14.8000 |
1104 |
0 |
0 |
[+] |
KGL |
14.80 14.80 |
13.4000 16.2000 |
16:47 16:46 16:43 16:42
|
14 14 1 10
|
14,8000 14,8000 14,8000 14,8000
|
2 1 1 1 |
546 10 20 1 |
14.4000 14.1000 14.0000 13.9000 |
14.9000 15.0000 15.1000 15.2000 |
1000 1189 497 395 |
1 3 1 1 |
|
KINOPOL |
16,8000 |
10:51 |
15 |
16.90 |
-1.18 % |
19 |
16.7000 |
16.8000 |
600 |
9 |
155 |
[+] |
KPL |
16.70 16.90 |
15.2500 18.5500 |
10:50 10:44 10:43 10:43
|
481 2 500 5
|
16,7000 16,8500 16,7500 16,7500
|
2 4 2 5 |
11 262 80 878 |
16.6500 16.6000 16.5500 16.5000 |
16.8500 16.9000 16.9500 17.0000 |
198 4 34 605 |
1 2 1 2 |
|
KLABATER |
1,5000 |
10:51 |
7 |
1.35 |
21.95 % |
951 |
1.4700 |
1.5000 |
968 |
674 |
986 |
[+] |
KBT |
1.24 1.62 |
1.0800 1.6200 |
10:51 10:49 10:49 10:46
|
417 32 818 150
|
1,4700 1,4700 1,4800 1,4800
|
1 1 1 1 |
100 6143 1536 500 |
1.4600 1.4500 1.4400 1.4300 |
1.5200 1.5300 1.5400 1.5500 |
1128 3461 1500 8000 |
1 2 1 1 |
|
KLEPSYDRA |
7,0000 |
10:44 |
57 |
6.90 |
0.00 % |
5 |
6.9600 |
7.0000 |
873 |
1 |
9 |
[+] |
KLE |
6.90 7.02 |
5.5200 8.2800 |
10:44 10:42 10:42 10:35
|
7 8 5 10
|
6,9800 6,9800 6,9800 7,0000
|
1 4 4 2 |
5 90 445 50 |
6.9400 6.9200 6.9000 6.8800 |
7.0200 7.0400 7.0800 7.1000 |
1097 419 271 510 |
3 2 2 2 |
|
KLON |
1,3500 |
10:23 |
2 |
1.35 |
0.00 % |
40 |
1.3000 |
1.3500 |
28 |
0 |
0 |
[+] |
KLN |
1.35 1.35 |
1.0800 1.6200 |
14:07 09:55 11:02 11:02
|
10 15 20 73
|
1,3500 1,3000 1,3000 1,3000
|
1 2 1 1 |
805 65 100 100 |
1.2600 1.2300 1.2000 1.1600 |
1.3900 1.4000 1.4100 1.4500 |
40 800 720 40 |
1 1 1 1 |
|
KOGENERA |
57,4000 |
10:36 |
19 |
57.30 |
-1.03 % |
1 |
57.4000 |
57.9000 |
51 |
0 |
16 |
[+] |
KGN |
57.30 58.00 |
51.6000 63.0000 |
10:36 10:35 10:05 09:57
|
26 15 2 50
|
57,4000 57,4000 57,3000 58,0000
|
1 2 3 1 |
140 152 126 100 |
57.3000 57.2000 57.1000 57.0000 |
58.0000 58.1000 58.3000 58.4000 |
75 50 4 270 |
3 1 1 3 |
|
KOMPAP |
25,0000 |
09:00 |
12 |
25.00 |
0.00 % |
1 |
24.4000 |
25.0000 |
433 |
0 |
0 |
[+] |
KMP |
25.00 25.00 |
22.6000 27.4000 |
11:06 16:06 15:38 15:38
|
1 200 77 73
|
25,0000 24,0000 24,0000 24,0000
|
4 1 1 1 |
895 40 1 300 |
24.0000 23.6000 23.2000 22.0000 |
25.4000 25.8000 27.0000 28.4000 |
310 500 62 200 |
1 1 1 1 |
|
KOMPUTRON |
6,2200 |
10:49 |
187 |
6.34 |
-2.20 % |
849 |
6.2200 |
6.2800 |
1033 |
5 |
30 |
[+] |
KOM |
6.22 6.36 |
5.7200 6.9600 |
10:46 10:46 10:45 10:42
|
1000 700 906 882
|
6,2200 6,2200 6,2400 6,2600
|
3 2 1 2 |
1007 143 1500 3115 |
6.2000 6.1800 6.1600 6.1400 |
6.3000 6.3200 6.3600 6.4200 |
1408 400 2022 1001 |
3 1 3 2 |
|
KOOL2PLAY |
0,8500 |
09:57 |
415 |
0.95 |
-14.83 % |
200 |
0.8520 |
0.9300 |
100 |
2 |
1 |
[+] |
K2P |
0.85 0.95 |
0.7640 1.1400 |
09:57 09:57 09:57 09:57
|
200 300 50 15
|
0,8520 0,9000 0,9100 0,9200
|
2 1 1 2 |
815 500 1000 5444 |
0.8500 0.8200 0.8120 0.8100 |
0.9400 0.9500 1.0000 1.0200 |
115 515 338 100 |
2 2 3 1 |
|
KORBANK |
8,5500 |
13:28 |
235 |
0.00 |
0.00 % |
35 |
8.2500 |
8.6000 |
285 |
0 |
0 |
[+] |
KOR |
0.00 0.00 |
6.8500 10.2000 |
13:28 13:28 12:59 12:59
|
50 50 36 20
|
8,5000 8,5000 8,0500 8,1000
|
1 1 1 2 |
250 450 34 40 |
8.2000 8.1000 8.0500 8.0000 |
8.7000 8.8500 8.9000 8.9500 |
80 73 25 595 |
1 1 2 1 |
|
KPPD |
27,2000 |
17:00 |
5 |
0.00 |
0.00 % |
285 |
27.2000 |
28.4000 |
270 |
0 |
0 |
[+] |
KPD |
0.00 0.00 |
24.6000 29.8000 |
17:00 09:28 09:03 09:03
|
12 2 1 19
|
27,2000 28,0000 27,2000 27,2000
|
1 1 1 1 |
19 10 2 50 |
27.0000 26.8000 26.0000 25.2000 |
30.4000 31.4000 31.8000 33.2000 |
95 22 45 3 |
1 1 1 1 |
|
KRAKCHEM |
0,9680 |
15:33 |
27 |
0.00 |
0.00 % |
11 |
0.9460 |
0.9780 |
370 |
0 |
0 |
[+] |
KCH |
0.00 0.00 |
0.8720 1.0600 |
13:58 13:58 13:17 12:41
|
99 1 12 100
|
0,9680 0,9660 0,9660 0,9680
|
1 1 1 2 |
12 12 991 24 |
0.9400 0.9340 0.9320 0.9260 |
0.9800 0.9900 1.0000 1.0300 |
4581 3000 2550 5000 |
4 1 2 1 |
|
KREDYTIN |
17,3500 |
17:00 |
2 |
0.00 |
-0.29 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
KRI |
0.00 0.00 |
15.7000 19.1000 |
16:46 16:28 16:27 16:27
|
24 500 348 62
|
16,8000 17,0000 16,7500 16,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
KRKA |
820,0000 |
10:29 |
2 |
814.00 |
0.74 % |
4 |
820.0000 |
828.0000 |
255 |
0 |
25 |
[+] |
KRK |
814.00 830.00 |
734.0000 894.0000 |
09:28 09:27 09:27 09:19
|
1 4 1 2
|
830,0000 830,0000 828,0000 830,0000
|
2 1 1 1 |
251 2 25 1 |
814.0000 810.0000 806.0000 802.0000 |
830.0000 864.0000 954.0000 988.0000 |
8 14 1 1 |
1 2 1 1 |
|
KRUK |
402,5000 |
10:51 |
1 |
405.60 |
-0.37 % |
11 |
402.3000 |
402.5000 |
9 |
4 |
1 642 |
[+] |
KRU |
401.10 407.80 |
365.1000 446.1000 |
10:50 10:50 10:50 10:50
|
1 4 3 2
|
402,5000 402,5000 402,5000 402,5000
|
3 1 1 4 |
49 45 8 60 |
402.2000 402.1000 402.0000 401.9000 |
402.8000 402.9000 403.1000 403.3000 |
30 20 26 20 |
2 1 2 1 |
|
KRVITAMIN |
9,7000 |
09:29 |
9 |
9.70 |
-0.41 % |
120 |
9.6400 |
9.7000 |
1171 |
0 |
0 |
[+] |
KVT |
9.70 9.70 |
8.7400 10.6500 |
17:00 16:28 16:28 16:15
|
20 15 35 204965
|
9,7400 9,7400 9,7000 9,7000
|
2 1 2 2 |
407 293 402 300 |
9.6200 9.6000 9.5800 9.5400 |
9.7400 9.7600 9.7800 9.8000 |
145 280 300 100 |
1 2 1 1 |
|
KSGAGRO |
3,0200 |
10:25 |
30 |
2.97 |
4.50 % |
5 |
2.9300 |
3.0000 |
150 |
2 |
6 |
[+] |
KSG |
2.97 3.02 |
2.6800 3.2600 |
10:23 10:10 10:10 09:20
|
468 3 10 572
|
2,9900 3,0100 3,0100 3,0200
|
5 1 1 4 |
1891 1908 179 850 |
2.9200 2.9100 2.8900 2.8800 |
3.0100 3.0200 3.0300 3.0500 |
1764 80 70 5045 |
4 1 1 3 |
|
KUBOTA |
14,0000 |
10:15 |
196 |
14.25 |
2.19 % |
20 |
14.0500 |
14.6500 |
30 |
1 |
21 |
[+] |
KUB |
14.00 14.70 |
11.4000 17.1000 |
10:15 09:45 09:45 09:45
|
5 399 5 30
|
14,2000 14,7000 14,7000 14,6000
|
1 1 4 1 |
114 500 37 200 |
14.0000 13.9000 13.7000 13.6000 |
14.7000 14.8500 14.9000 14.9500 |
101 535 270 130 |
1 2 2 1 |
|
KUPIEC |
1,0300 |
11:00 |
486 |
0.00 |
0.00 % |
1000 |
0.8250 |
PKC |
620 |
0 |
0 |
[+] |
KPC |
0.00 0.00 |
0.8250 1.2300 |
11:00 11:00 11:00 16:49
|
461 246 10 1
|
1,0300 1,0400 1,0400 1,0800
|
1 1 1 1 |
627 1000 1660 900 |
0.7950 0.7900 0.7750 0.7500 |
1.0600 1.0700 1.1500 1.2500 |
2947 28 1998 800 |
1 1 1 1 |
|
LABOCANNA |
0,2830 |
13:39 |
3251 |
0.00 |
0.00 % |
6749 |
0.2830 |
0.2890 |
2999 |
0 |
0 |
[+] |
LCN |
0.00 0.00 |
0.2270 0.3390 |
13:20 12:00 12:00 11:57
|
1749 4648 252 15303
|
0,2830 0,2800 0,2810 0,2810
|
2 1 1 1 |
3852 1100 1000 1000 |
0.2800 0.2780 0.2770 0.2720 |
0.3090 0.3100 0.3150 0.3160 |
2500 19000 4406 1678 |
1 2 1 2 |
|
LABOPRINT |
15,3000 |
11:29 |
25 |
0.00 |
1.32 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
LAB |
0.00 0.00 |
13.8000 16.8000 |
11:00 16:01 09:48 09:48
|
625 12 126 2
|
15,3000 15,4000 15,4000 15,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
LARQ |
1,7800 |
09:29 |
10 |
1.84 |
0.00 % |
6465 |
1.6800 |
1.7800 |
4214 |
0 |
0 |
[+] |
LRQ |
1.78 1.84 |
1.6600 2.0200 |
09:01 15:50 15:50 12:23
|
2 214 286 1157
|
1,8400 1,7800 1,7750 1,7200
|
1 1 1 3 |
373 986 826 2209 |
1.6050 1.6000 1.5750 1.5400 |
1.8400 1.8550 1.9000 1.9200 |
69 650 600 363 |
1 1 1 1 |
|
LEGIMI |
40,0000 |
10:30 |
2 |
41.00 |
-4.76 % |
56 |
40.0000 |
42.0000 |
50 |
0 |
0 |
[+] |
LEG |
40.00 41.00 |
32.8000 49.2000 |
10:30 15:18 15:18 15:18
|
1 41 1 1
|
41,0000 42,0000 41,8000 41,2000
|
1 1 3 1 |
1 2 59 11 |
39.0000 38.5000 38.3000 38.1000 |
42.4000 43.0000 43.8000 43.9000 |
9 711 11 300 |
1 3 1 1 |
|
LENA |
2,8200 |
10:08 |
162 |
2.86 |
-1.40 % |
635 |
2.8200 |
2.8700 |
1791 |
1 |
3 |
[+] |
LEN |
2.82 2.86 |
2.5800 3.1400 |
10:08 10:07 10:07 10:07
|
110 30 20 20
|
2,8200 2,8200 2,8300 2,8300
|
10 2 1 3 |
4497 3704 285 205 |
2.8000 2.7900 2.7800 2.7700 |
2.8800 2.9000 2.9300 2.9400 |
3600 2900 1500 1000 |
1 3 1 1 |
|
LENTEX |
7,3800 |
09:36 |
200 |
7.32 |
0.82 % |
300 |
7.3800 |
7.4200 |
300 |
0 |
2 |
[+] |
LTX |
7.32 7.38 |
6.6000 8.0400 |
09:00 13:15 13:02 13:02
|
77 300 112 219
|
7,3200 7,3200 7,3200 7,3200
|
1 1 2 1 |
40 160 200 250 |
7.3200 7.3000 7.1600 7.1400 |
7.4400 7.4600 7.4800 7.5000 |
915 550 217 5026 |
1 1 1 3 |
|
LESS |
0,2490 |
10:39 |
33 |
0.25 |
-0.40 % |
50 |
0.2450 |
0.2490 |
5333 |
0 |
0 |
[+] |
LES |
0.25 0.25 |
0.2250 0.2730 |
10:39 09:00 13:17 12:11
|
50 2 200 4755
|
0,2480 0,2490 0,2500 0,2530
|
1 1 1 1 |
50 24387 43 3210 |
0.2400 0.2390 0.2370 0.2340 |
0.2520 0.2530 0.2550 0.2560 |
6881 7500 100 7500 |
1 1 1 1 |
|
LETUS |
1,1100 |
16:49 |
5 |
0.00 |
0.00 % |
1042 |
0.9600 |
1.1100 |
1249 |
0 |
0 |
[+] |
LET |
0.00 0.00 |
0.8900 1.3300 |
15:20 12:30 16:42 16:42
|
600 1 3 143
|
1,0500 1,1100 1,1100 1,1000
|
1 1 1 3 |
690 1000 1000 3100 |
0.9450 0.9400 0.9300 0.9100 |
1.1400 1.1500 1.1600 1.1800 |
2015 2000 2000 3500 |
1 1 1 2 |
|
LEXBONO |
0,1340 |
10:51 |
274 |
0.13 |
0.00 % |
700 |
0.1320 |
0.1540 |
500 |
5 |
1 |
[+] |
LXB |
0.13 0.13 |
0.1080 0.1600 |
09:57 09:57 09:57 09:44
|
300 100 1000 3525
|
0,1320 0,1330 0,1330 0,1340
|
1 1 1 1 |
8240 1000 1000 1000 |
0.1310 0.1300 0.1290 0.1280 |
0.1550 0.1560 0.1570 0.1580 |
1000 1000 4500 498 |
1 1 1 1 |
|
LGTRADE |
3,1000 |
12:50 |
6 |
0.00 |
0.00 % |
138 |
3.1000 |
3.2000 |
504 |
0 |
0 |
[+] |
LGT |
0.00 0.00 |
2.4800 3.7200 |
11:28 09:43 09:02 15:11
|
3 10 4 500
|
3,3600 3,3600 3,1000 3,1000
|
1 1 1 1 |
333 1000 186 400 |
2.9800 2.9600 2.8800 2.7800 |
3.3800 3.4000 3.4800 3.5000 |
789 3905 785 100 |
1 1 1 1 |
|
LIBET |
1,3950 |
09:00 |
10 |
1.40 |
2.20 % |
100 |
1.3600 |
1.3950 |
237 |
0 |
0 |
[+] |
LBT |
1.40 1.40 |
1.2600 1.5300 |
11:29 10:58 10:58 09:00
|
25 197 90 10
|
1,3650 1,3950 1,3950 1,3950
|
1 2 1 1 |
10 1737 2627 2027 |
1.3550 1.3500 1.3450 1.3400 |
1.4200 1.4350 1.4500 1.4800 |
7476 75 1663 4376 |
1 1 2 1 |
|
LMGAMES |
0,9840 |
10:33 |
5 |
0.98 |
0.00 % |
50 |
0.9380 |
0.9840 |
2182 |
0 |
0 |
[+] |
LMG |
0.98 0.98 |
0.7880 1.1800 |
09:00 15:25 15:19 10:46
|
8 5 8 5
|
0,9840 0,9840 0,9360 0,9900
|
1 2 1 1 |
92 215 598 200 |
0.9360 0.9340 0.9240 0.9220 |
0.9860 0.9880 0.9900 0.9920 |
200 200 2595 200 |
1 1 2 1 |
|
LOKATYBUD |
1,1400 |
15:10 |
50 |
0.00 |
0.00 % |
400 |
1.5000 |
1.1300 |
50 |
0 |
0 |
[+] |
LBD |
0.00 0.00 |
0.9150 1.3600 |
15:10 15:00 15:00 15:00
|
1076 60 250 50
|
1,1400 1,1400 1,1400 1,1400
|
1 1 1 1 |
130 1000 24 465 |
1.3000 1.1500 1.1400 1.1000 |
1.1400 1.1500 1.2000 1.2200 |
100 5000 50 480 |
1 1 1 1 |
|
LOKUM |
21,5000 |
10:48 |
1 |
21.80 |
-1.38 % |
2 |
21.5000 |
21.8000 |
449 |
0 |
0 |
[+] |
LKD |
21.50 21.80 |
19.6500 23.9000 |
09:00 14:38 12:28 11:51
|
14 2 6 5
|
21,8000 21,8000 21,2000 21,9000
|
2 1 1 1 |
1085 46 20 100 |
21.2000 21.0000 20.9000 20.6000 |
21.9000 22.0000 22.2000 22.3000 |
251 247 339 110 |
1 4 1 2 |
|
LPP |
14 700,0000 |
10:51 |
1 |
14,755.00 |
-1.34 % |
2 |
14685.0000 |
14695.0000 |
1 |
2 |
25 051 |
[+] |
LPP |
14,450.00 14,855.00 |
13280.0000 16230.0000 |
10:51 10:51 10:51 10:51
|
1 1 3 1
|
14 700,0000 14 700,0000 14 690,0000 14 690,0000
|
3 1 1 1 |
13 5 2 5 |
14675.0000 14665.0000 14660.0000 14655.0000 |
14700.0000 14715.0000 14725.0000 14730.0000 |
12 1 11 9 |
2 1 2 2 |
|
LSISOFT |
23,4000 |
10:18 |
22 |
23.40 |
0.00 % |
553 |
22.4000 |
23.4000 |
390 |
1 |
16 |
[+] |
LSI |
23.00 23.40 |
21.2000 25.6000 |
09:41 09:41 09:41 09:15
|
60 86 4 100
|
23,4000 23,4000 23,0000 23,0000
|
2 1 2 1 |
156 100 79 1 |
22.2000 22.0000 21.4000 21.2000 |
23.6000 23.8000 24.0000 24.4000 |
201 700 449 62 |
1 3 3 2 |
|
LTGAMES |
9,3400 |
10:40 |
94 |
8.86 |
13.08 % |
123 |
8.9000 |
9.2800 |
42 |
4 |
41 |
[+] |
LTM |
8.86 9.50 |
7.1000 10.6000 |
10:39 10:39 10:10 10:10
|
200 6 241 20
|
9,3400 9,3400 9,0000 9,0200
|
2 1 1 1 |
1020 120 20 20 |
8.8000 8.7600 8.7000 8.6000 |
9.3000 9.3600 9.3800 9.4400 |
439 1 1 20 |
1 1 1 1 |
|
LUBAWA |
9,1800 |
10:47 |
20 |
9.18 |
0.22 % |
25 |
9.1450 |
9.1800 |
1252 |
60 |
548 |
[+] |
LBW |
9.10 9.21 |
8.2650 10.0900 |
10:46 10:46 10:46 10:45
|
10 25 25 307
|
9,1800 9,1800 9,1750 9,1500
|
1 5 2 2 |
200 2253 396 467 |
9.1400 9.1300 9.1200 9.1100 |
9.1850 9.1900 9.1950 9.2000 |
940 377 373 496 |
2 1 1 2 |
|
LUDUS |
0,2840 |
15:00 |
1817 |
0.00 |
0.00 % |
10 |
0.2400 |
PKC |
4128 |
0 |
0 |
[+] |
LUD |
0.00 0.00 |
0.2280 0.3400 |
15:00 15:00 15:00 15:00
|
4414 1700 1061 1211
|
0,2840 0,2840 0,2840 0,2840
|
1 1 1 1 |
1000 2200 1000 5000 |
0.2380 0.2300 0.2200 0.2000 |
0.0100 0.2840 0.2920 0.2980 |
20000 14521 400 200 |
1 2 1 1 |
|
LUG |
4,2000 |
15:18 |
157 |
0.00 |
0.00 % |
3 |
4.0200 |
4.2000 |
250 |
0 |
0 |
[+] |
LUG |
0.00 0.00 |
3.3600 5.0000 |
12:28 11:42 11:42 11:42
|
270 218 3 300
|
4,2000 4,4000 4,2000 4,2000
|
3 1 1 1 |
907 350 300 300 |
4.0000 3.8400 3.7000 3.2000 |
4.4000 4.5000 4.6000 4.8800 |
418 450 300 148 |
2 1 1 1 |
|
LUKARDI |
0,5100 |
13:25 |
1 |
0.00 |
0.00 % |
10 |
0.4480 |
0.5200 |
1924 |
0 |
0 |
[+] |
LUK |
0.00 0.00 |
0.4080 0.6100 |
11:22 11:32 14:48 14:40
|
1 129 1 1
|
0,4460 0,5100 0,5150 0,4420
|
1 1 1 1 |
2273 1300 1024 4000 |
0.4400 0.4300 0.3900 0.3300 |
0.5300 0.5450 0.5700 0.5800 |
4000 8332 2185 3026 |
1 1 1 1 |
|
M4B |
12,0000 |
11:00 |
50 |
0.00 |
0.00 % |
253 |
6.3500 |
12.1000 |
3 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
9.6000 14.4000 |
11:00 11:00 11:00 11:00
|
1 1 1 1
|
12,0000 11,1000 9,4000 7,9000
|
1 1 1 0 |
88 12 349 0 |
4.6800 4.0000 3.6800 0.0000 |
12.6000 30.0000 32.0000 37.0000 |
129 4 719 2 |
2 1 1 1 |
|
MABION |
9,7900 |
10:41 |
2 |
9.90 |
0.82 % |
92 |
9.7600 |
9.8400 |
250 |
18 |
182 |
[+] |
MAB |
9.75 9.96 |
8.9100 10.8800 |
10:40 10:40 10:33 10:15
|
8 2 2 331
|
9,7600 9,7700 9,7600 9,7500
|
4 2 2 1 |
462 255 402 500 |
9.7500 9.7400 9.7300 9.7200 |
9.8500 9.8600 9.8800 9.8900 |
2 1 5 100 |
1 1 1 1 |
|
MADKOM |
2,6800 |
10:32 |
10 |
0.00 |
0.00 % |
400 |
2.5000 |
2.6400 |
400 |
0 |
0 |
[+] |
MAD |
0.00 0.00 |
2.1600 3.2000 |
16:03 14:17 12:20 14:30
|
4 2300 382 1
|
2,6800 2,6000 2,6200 2,6200
|
1 1 1 1 |
200 4600 298 950 |
2.4800 2.2000 2.0000 1.3600 |
2.6800 2.8200 2.8400 2.8600 |
374 1000 2363 499 |
1 1 1 1 |
|
MADMIND |
1,2300 |
17:00 |
290 |
0.00 |
0.00 % |
10 |
PKC |
1.2300 |
210 |
0 |
0 |
[+] |
MMS |
0.00 0.00 |
0.9840 1.4750 |
17:00 17:00 09:42 10:59
|
100 100 10 699
|
1,2300 1,2300 1,1800 1,2000
|
1 1 2 2 |
250 250 1256 1870 |
1.1700 1.1650 1.1600 1.1400 |
1.2350 1.2400 1.2750 1.2850 |
100 1625 75 296 |
1 1 1 3 |
|
MAKARONPL |
19,3800 |
10:50 |
95 |
19.10 |
2.00 % |
1 |
19.2800 |
19.3800 |
232 |
1 |
22 |
[+] |
MAK |
19.10 19.38 |
17.2000 21.0000 |
10:50 10:50 10:50 10:50
|
80 51 6 11
|
19,3600 19,3400 19,3400 19,3200
|
1 1 1 3 |
1 1 1 81 |
19.2600 19.2400 19.2200 19.1200 |
19.4000 19.4600 19.5000 19.5200 |
102 40 66 462 |
2 1 2 1 |
|
MAKOLAB |
4,5000 |
09:00 |
30 |
4.50 |
0.00 % |
130 |
4.4000 |
4.5000 |
2412 |
0 |
0 |
[+] |
MLB |
4.50 4.50 |
3.6000 5.4000 |
09:00 16:48 12:51 16:47
|
100 15 440 3
|
4,5000 4,5000 4,5000 4,5000
|
1 2 2 2 |
810 771 1985 664 |
4.3800 4.3200 4.3000 4.2800 |
4.5200 4.7600 4.7800 4.9000 |
1252 355 1400 148 |
2 1 1 1 |
|
MANGATA |
70,8000 |
10:33 |
1 |
70.60 |
0.28 % |
1 |
70.0000 |
70.8000 |
1 |
0 |
6 |
[+] |
MGT |
69.80 71.20 |
63.6000 77.6000 |
09:31 09:31 09:31 09:31
|
1 1 19 11
|
71,2000 71,2000 71,0000 71,0000
|
1 1 1 3 |
61 1 1 152 |
69.8000 69.6000 69.4000 69.2000 |
71.0000 71.4000 71.8000 72.0000 |
10 106 2 2 |
1 1 2 2 |
|
MARVIPOL |
7,8000 |
10:38 |
200 |
7.82 |
1.04 % |
616 |
7.7200 |
7.8000 |
500 |
0 |
2 |
[+] |
MVP |
7.80 7.82 |
7.0400 8.6000 |
09:47 09:00 16:47 16:23
|
2 117 15 4
|
7,8200 7,8200 7,7200 7,8200
|
1 3 2 3 |
170 182 323 2278 |
7.7000 7.6800 7.6600 7.6400 |
7.8200 7.8600 7.8800 7.9000 |
256 67 180 1705 |
2 1 1 4 |
|
MAXCOM |
6,7800 |
10:44 |
86 |
7.00 |
-3.14 % |
50 |
6.7600 |
6.7800 |
1411 |
5 |
36 |
[+] |
MXC |
6.68 7.00 |
6.3000 7.7000 |
10:43 10:43 10:26 10:08
|
403 2 94 214
|
6,7800 6,7600 6,7000 6,7000
|
1 1 1 4 |
2 2 2 21 |
6.7400 6.7200 6.7000 6.6800 |
6.8000 6.8800 6.9800 7.0000 |
1488 8 1007 2729 |
1 2 3 1 |
|
MAXIPIZZA |
0,5000 |
09:00 |
1 |
0.50 |
10.62 % |
4395 |
0.4520 |
0.5000 |
15801 |
0 |
0 |
[+] |
MXP |
0.50 0.50 |
0.4000 0.6000 |
17:00 14:02 17:00 12:34
|
10 10 1 21
|
0,4520 0,4520 0,5000 0,4520
|
1 1 1 1 |
2000 1490 2000 3000 |
0.4500 0.4240 0.4220 0.4020 |
0.5300 0.5500 0.5750 0.5800 |
1000 1000 1323 1000 |
1 1 1 1 |
|
MBANK |
790,4000 |
10:51 |
3 |
772.00 |
2.12 % |
8 |
790.4000 |
790.6000 |
17 |
6 |
4 812 |
[+] |
MBK |
772.00 792.20 |
694.8000 849.2000 |
10:51 10:51 10:48 10:48
|
6 3 8 10
|
790,4000 790,4000 790,0000 790,0000
|
2 2 4 3 |
21 31 24 29 |
790.2000 790.0000 789.8000 789.6000 |
790.8000 791.2000 791.4000 791.6000 |
12 23 13 9 |
1 2 1 1 |
|
MBFGROUP |
2,0600 |
09:53 |
2 |
1.94 |
-0.96 % |
16 |
1.9400 |
2.0600 |
1326 |
1 |
1 |
[+] |
MBF |
1.94 2.06 |
1.5550 2.3200 |
09:51 16:05 16:05 15:49
|
500 680 420 20
|
1,9400 2,0800 2,0600 2,0600
|
1 1 1 1 |
127 78 100 369 |
1.8600 1.8500 1.7250 1.7050 |
2.0700 2.0800 2.1200 2.1800 |
672 681 1073 50 |
1 2 2 1 |
|
MBWS |
13,0000 |
14:29 |
30 |
0.00 |
0.00 % |
582 |
13.0000 |
13.6500 |
556 |
0 |
0 |
[+] |
MBW |
0.00 0.00 |
11.7000 14.3000 |
10:25 10:12 13:09 13:07
|
2 58 4 10
|
13,7000 13,0000 13,0000 13,0000
|
1 1 0 0 |
250 163 0 0 |
10.1000 6.0000 0.0000 0.0000 |
13.7000 18.8000 19.7000 20.3000 |
18 150 140 133 |
1 1 1 1 |
|
MCI |
27,3000 |
10:08 |
1 |
27.30 |
0.74 % |
851 |
27.0000 |
27.1000 |
6 |
1 |
23 |
[+] |
MCI |
27.00 27.30 |
24.6000 30.0000 |
10:06 09:59 09:53 09:53
|
200 150 304 46
|
27,0000 27,0000 27,0000 27,1000
|
1 2 1 2 |
309 550 249 307 |
26.9000 26.8000 26.6000 26.5000 |
27.3000 27.4000 27.5000 27.6000 |
581 874 851 2746 |
5 3 5 6 |
|
MDIENERGIA |
1,2100 |
09:17 |
10 |
1.20 |
1.26 % |
2144 |
1.1850 |
1.2250 |
6225 |
0 |
0 |
[+] |
MDI |
1.20 1.21 |
1.0800 1.3200 |
09:00 16:27 16:27 16:27
|
10 943 1000 1000
|
1,2000 1,1950 1,1950 1,1950
|
1 5 4 1 |
10 1242 5120 10 |
1.1800 1.1750 1.1700 1.1600 |
1.2300 1.2450 1.2500 1.2550 |
10 476 2430 48 |
1 1 2 2 |
|
MEDAPP |
0,1495 |
15:00 |
869 |
0.00 |
0.00 % |
200 |
PKC |
PKC |
2000 |
0 |
0 |
[+] |
MDA |
0.00 0.00 |
0.1200 0.1790 |
15:00 15:00 11:04 11:04
|
5000 500 2487 888
|
0,1495 0,1495 0,1495 0,1495
|
1 2 2 1 |
3820 2426 6045 126 |
0.1500 0.1495 0.1490 0.1485 |
0.1500 0.1505 0.1510 0.1515 |
50113 114 115 116 |
2 1 1 1 |
|
MEDCAMP |
0,7800 |
17:00 |
81 |
0.00 |
0.00 % |
659 |
PKC |
PKC |
50 |
0 |
0 |
[+] |
MDP |
0.00 0.00 |
0.6250 0.9350 |
17:00 17:00 17:00 17:00
|
44 5298 1550 305
|
0,7800 0,7800 0,7800 0,7800
|
2 2 1 1 |
43 1512 2300 98 |
0.7750 0.7700 0.7100 0.6900 |
0.7750 0.8350 0.8400 0.8500 |
1037 1280 1300 1500 |
2 1 1 1 |
|
MEDICALG |
25,6500 |
10:41 |
3 |
25.50 |
0.79 % |
2 |
25.4500 |
25.6500 |
95 |
2 |
58 |
[+] |
MDG |
25.30 26.00 |
22.9500 28.0500 |
10:40 10:39 10:38 10:36
|
2 169 89 10
|
25,6000 25,5000 25,5000 25,3500
|
2 4 4 3 |
400 242 233 312 |
25.4000 25.3500 25.3000 25.2500 |
25.7000 25.7500 25.8000 25.8500 |
88 70 147 782 |
1 1 2 5 |
|
MEDICOBIO |
0,2660 |
10:16 |
40 |
0.27 |
-1.12 % |
40 |
0.2630 |
0.2660 |
1160 |
1 |
0 |
[+] |
MDB |
0.27 0.27 |
0.2150 0.3210 |
09:19 09:01 09:01 09:01
|
40 83 361 50
|
0,2670 0,2700 0,2690 0,2680
|
1 2 1 2 |
39 950 740 1240 |
0.2590 0.2550 0.2540 0.2530 |
0.2670 0.2700 0.2730 0.2740 |
8960 667 1720 545 |
1 1 3 1 |
|
MEDINICE |
7,9000 |
10:19 |
35 |
7.98 |
0.64 % |
2009 |
7.8500 |
7.9000 |
614 |
2 |
14 |
[+] |
ICE |
7.90 7.98 |
7.1900 8.7700 |
10:19 10:08 09:46 09:43
|
100 150 100 2
|
7,9000 7,9600 7,9600 7,9600
|
1 1 5 1 |
100 200 1081 210 |
7.8400 7.7000 7.6000 7.5100 |
7.9500 7.9600 7.9700 7.9800 |
600 108 817 771 |
1 1 1 2 |
|
MEDTECH |
0,3290 |
10:02 |
700 |
0.31 |
5.11 % |
34 |
0.3230 |
0.3250 |
100 |
67 |
22 |
[+] |
MDT |
0.30 0.33 |
0.2520 0.3760 |
10:02 10:02 09:40 09:35
|
1000 1000 100 159
|
0,3280 0,3280 0,3290 0,3090
|
1 2 1 3 |
3000 2200 8000 4033 |
0.3200 0.3170 0.3110 0.3090 |
0.3280 0.3290 0.3310 0.3320 |
1722 4953 3999 3317 |
2 1 1 1 |
|
MEGAPIXEL |
2,9600 |
15:00 |
5 |
0.00 |
0.00 % |
20 |
2.8000 |
2.9400 |
25 |
0 |
0 |
[+] |
MPS |
0.00 0.00 |
2.3800 3.5400 |
15:00 11:00 15:00 15:00
|
774 5 25 40
|
2,9600 2,9600 2,9600 2,9600
|
1 1 1 1 |
190 5 15 10 |
2.7200 2.7000 2.6200 2.5800 |
2.9600 2.9800 3.0000 3.0400 |
451 1575 450 600 |
1 2 1 1 |
|
MENNICA |
28,5000 |
10:26 |
14 |
28.50 |
1.79 % |
661 |
27.6000 |
28.4000 |
60 |
0 |
1 |
[+] |
MNC |
28.00 28.50 |
25.7000 31.3000 |
10:21 09:10 09:07 09:01
|
2 1 2 1
|
28,5000 28,0000 28,5000 28,5000
|
1 5 1 2 |
62 1534 78 600 |
27.5000 27.0000 26.8000 26.5000 |
28.5000 28.6000 28.7000 28.8000 |
1101 561 175 257 |
3 4 3 3 |
|
MENNICASK |
53,0000 |
09:11 |
8 |
53.00 |
-1.85 % |
14 |
53.0000 |
54.8000 |
24 |
0 |
2 |
[+] |
MNS |
53.00 54.80 |
42.4000 63.6000 |
09:11 09:03 09:00 13:59
|
16 5 10 191
|
53,0000 54,8000 53,0000 54,0000
|
2 3 4 1 |
65 68 111 20 |
52.4000 51.4000 51.2000 51.0000 |
55.0000 55.8000 56.0000 56.4000 |
45 34 83 30 |
2 1 2 1 |
|
MENTZEN |
38,3000 |
10:16 |
3 |
37.75 |
0.00 % |
5 |
38.0000 |
38.3000 |
20 |
0 |
5 |
[+] |
XDD |
37.75 38.35 |
30.2000 45.3000 |
09:37 09:37 09:37 09:34
|
11 6 23 8
|
38,3500 38,3000 38,3000 37,7500
|
1 1 1 2 |
5 5 24 41 |
37.9000 37.8000 37.7500 37.7000 |
38.3500 38.4000 38.4500 38.5000 |
19 119 4 25 |
2 2 1 1 |
|
MERA |
1,4800 |
16:39 |
30 |
0.00 |
0.00 % |
106 |
1.4000 |
1.4800 |
70 |
0 |
0 |
[+] |
MER |
0.00 0.00 |
1.1900 1.7700 |
14:08 12:02 09:00 14:09
|
10 17 10 50
|
1,4400 1,4900 1,4900 1,4900
|
2 1 1 1 |
765 20 50 100 |
1.3600 1.3400 1.3200 1.3000 |
1.4900 1.5100 1.5800 1.6000 |
403 670 1020 20 |
1 1 2 1 |
|
MERCATOR |
46,5500 |
10:49 |
26 |
46.00 |
1.86 % |
1 |
46.0500 |
46.5000 |
49 |
14 |
643 |
[+] |
MRC |
45.90 46.70 |
41.4000 50.6000 |
10:48 10:38 10:38 10:37
|
25 4 1 16
|
46,5500 46,5500 46,5000 46,0000
|
3 1 1 2 |
380 1 100 104 |
46.0000 45.9500 45.9000 45.8000 |
46.5500 46.6000 46.7000 46.8000 |
202 1028 577 141 |
2 2 2 3 |
|
MERCOR |
25,4000 |
09:02 |
1 |
25.00 |
3.25 % |
52 |
24.7000 |
25.4000 |
961 |
0 |
1 |
[+] |
MCR |
25.00 25.40 |
22.5000 27.5000 |
09:02 09:00 09:00 16:14
|
40 1 1 21
|
25,0000 25,0000 25,0000 24,6000
|
8 5 2 3 |
487 470 112 163 |
24.6000 24.5000 24.4000 24.3000 |
25.5000 25.6000 25.7000 25.8000 |
563 2202 305 1 |
3 4 3 1 |
|
MERLINGRP |
0,1700 |
17:00 |
2139 |
0.00 |
0.00 % |
10 |
0.1600 |
PKC |
116083 |
0 |
0 |
[+] |
MRG |
0.00 0.00 |
0.1360 0.2040 |
17:00 17:00 16:49 16:49
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
1 1 1 0 |
30000 50000 30000 0 |
0.0120 0.0110 0.0100 0.0000 |
0.1360 0.1700 0.3340 0.4900 |
5000 42089 1661 12084 |
1 4 1 1 |
|
MEXPOLSKA |
3,6100 |
09:00 |
2 |
3.61 |
0.28 % |
5000 |
3.5500 |
3.6100 |
1608 |
0 |
0 |
[+] |
MEX |
3.61 3.61 |
3.2500 3.9700 |
17:00 15:42 14:46 14:46
|
2 5 202 78
|
3,6000 3,5500 3,6000 3,6000
|
1 1 1 1 |
3100 31 9 500 |
3.5000 3.3300 3.2700 3.2600 |
3.6300 3.6500 3.6800 3.7000 |
3000 347 248 20 |
1 1 1 1 |
|
MFO |
36,6000 |
10:23 |
64 |
37.60 |
-2.66 % |
267 |
36.6000 |
37.5000 |
100 |
0 |
2 |
[+] |
MFO |
36.60 37.60 |
33.9000 41.3000 |
09:00 17:00 16:46 16:37
|
2 30 2 90
|
37,6000 37,6000 36,2000 36,2000
|
1 2 1 5 |
700 66 60 416 |
36.5000 36.2000 36.1000 36.0000 |
37.6000 37.8000 38.0000 38.2000 |
176 210 443 296 |
1 3 2 1 |
|
MGAMES |
5,5000 |
13:22 |
250 |
0.00 |
0.00 % |
500 |
5.1800 |
5.5000 |
182 |
0 |
0 |
[+] |
MGS |
0.00 0.00 |
4.4000 6.6000 |
12:07 11:39 11:39 11:39
|
223 189 444 132
|
5,5000 5,5000 5,4600 5,4400
|
1 1 2 1 |
466 200 392 129 |
5.1600 5.1400 5.1200 4.9000 |
5.6600 5.6800 5.7000 6.3600 |
318 455 176 409 |
1 1 1 2 |
|
MILISYS |
1,1550 |
10:45 |
68 |
1.14 |
1.76 % |
200 |
1.1400 |
1.1550 |
3001 |
25 |
28 |
[+] |
MLM |
1.12 1.16 |
0.9080 1.3600 |
10:45 10:45 10:45 10:45
|
22 10 990 149
|
1,1550 1,1500 1,1500 1,1500
|
2 3 2 4 |
3022 4841 16912 3544 |
1.1350 1.1300 1.1250 1.1200 |
1.1600 1.1700 1.1750 1.1800 |
2048 798 2200 9170 |
3 4 2 5 |
|
MILKILAND |
1,8500 |
10:23 |
30 |
1.85 |
3.35 % |
1000 |
1.8050 |
1.8500 |
920 |
1 |
1 |
[+] |
MLK |
1.80 1.85 |
1.6650 2.0300 |
10:23 10:19 10:06 10:06
|
10 245 50 200
|
1,8400 1,8000 1,8000 1,8000
|
1 2 1 3 |
10000 60 8300 2526 |
1.8000 1.7950 1.7900 1.7800 |
1.8900 1.9000 1.9150 1.9200 |
3010 10 10 4001 |
2 1 1 1 |
|
MILKPOL |
0,7400 |
15:00 |
1000 |
0.00 |
0.00 % |
100 |
0.7350 |
0.7350 |
90 |
0 |
0 |
[+] |
MLP |
0.00 0.00 |
0.5950 0.8850 |
11:00 11:00 11:00 15:21
|
1000 134 666 2710
|
0,7600 0,7600 0,7600 0,7400
|
2 1 1 1 |
5118 7 2500 400 |
0.7200 0.7000 0.3920 0.3700 |
0.7600 0.7800 0.8000 0.8500 |
1366 3000 1250 2000 |
1 1 1 1 |
|
MILLENNIUM |
14,1400 |
10:51 |
2 |
14.01 |
1.51 % |
2284 |
14.1400 |
14.1500 |
423 |
184 |
2 600 |
[+] |
MIL |
13.97 14.19 |
12.6100 15.4100 |
10:51 10:45 10:45 10:45
|
47 423 569 2
|
14,1400 14,1400 14,1400 14,1400
|
8 5 5 1 |
6295 1735 2633 577 |
14.1300 14.1200 14.1100 14.1000 |
14.1600 14.1700 14.1800 14.1900 |
2000 11307 2865 6499 |
1 6 2 5 |
|
MILTON |
1,1700 |
10:06 |
89 |
1.25 |
-7.87 % |
2286 |
1.1700 |
1.2400 |
2000 |
15 |
19 |
[+] |
MTN |
1.16 1.30 |
1.0000 1.5000 |
09:55 09:52 09:52 09:52
|
125 638 330 1000
|
1,1700 1,1600 1,2000 1,2100
|
4 2 2 4 |
4595 5860 6000 14000 |
1.1600 1.1200 1.1100 1.1000 |
1.2600 1.2700 1.2800 1.2900 |
2000 1000 2900 4657 |
1 1 1 3 |
|
MINERAL |
1,4100 |
10:07 |
989 |
1.18 |
19.49 % |
698 |
1.2100 |
1.4100 |
2010 |
2 |
2 |
[+] |
MND |
1.18 1.41 |
0.9450 1.4100 |
10:07 10:07 09:01 15:47
|
67 424 67 15
|
1,4000 1,4000 1,1800 1,1800
|
2 2 1 2 |
3700 1818 1000 7505 |
1.2000 1.1800 1.1600 1.1200 |
1.4500 1.4900 1.5200 1.6200 |
10000 50620 2000 2690 |
1 1 1 1 |
|
MIRACULUM |
0,8300 |
10:38 |
100 |
0.83 |
-0.72 % |
2000 |
0.8020 |
0.8360 |
2400 |
0 |
0 |
[+] |
MIR |
0.83 0.83 |
0.7480 0.9120 |
17:00 17:00 16:24 12:22
|
1580 20 20 978
|
0,8360 0,8360 0,8120 0,8480
|
1 1 2 1 |
3500 1500 10500 2000 |
0.8000 0.7960 0.7900 0.7840 |
0.8380 0.8400 0.8480 0.8500 |
1000 9000 522 3000 |
1 1 1 2 |
|
MIRBUD |
13,7300 |
10:50 |
1 |
13.90 |
-0.07 % |
200 |
13.7000 |
13.7300 |
263 |
31 |
433 |
[+] |
MRB |
13.70 13.98 |
12.5100 15.2900 |
10:50 10:50 10:46 10:46
|
116 200 300 298
|
13,7000 13,7200 13,7300 13,7300
|
3 1 1 1 |
172 150 568 300 |
13.6900 13.6800 13.6700 13.6600 |
13.7400 13.7500 13.7600 13.7700 |
787 500 281 568 |
2 1 1 1 |
|
MLPGROUP |
83,0000 |
09:57 |
40 |
86.00 |
-3.49 % |
93 |
83.0000 |
84.0000 |
99 |
0 |
5 |
[+] |
MLG |
83.00 86.00 |
77.4000 94.6000 |
09:43 09:34 09:01 09:00
|
5 4 1 5
|
83,0000 83,0000 83,0000 86,0000
|
1 1 1 1 |
5 50 105 7 |
82.0000 81.8000 81.6000 80.6000 |
84.8000 85.0000 85.2000 85.6000 |
150 20 199 77 |
1 1 2 1 |
|
MLSYSTEM |
17,0600 |
10:42 |
5 |
16.50 |
3.52 % |
100 |
16.9200 |
17.0600 |
95 |
4 |
66 |
[+] |
MLS |
16.50 17.16 |
14.8600 18.1400 |
10:39 10:32 10:07 09:59
|
117 100 25 5
|
17,0000 17,1400 17,1400 17,1400
|
2 1 1 2 |
103 200 10 615 |
16.8800 16.8600 16.8400 16.8200 |
17.0800 17.1000 17.1200 17.1400 |
200 501 100 232 |
1 2 1 4 |
|
MMCPL |
10,8000 |
15:58 |
1 |
0.00 |
0.00 % |
99 |
10.3000 |
10.8000 |
319 |
0 |
0 |
[+] |
MMC |
0.00 0.00 |
8.6500 12.9000 |
11:35 16:06 16:00 16:00
|
1 57 1 2
|
10,3000 10,8000 10,8000 10,7000
|
1 2 1 1 |
108 255 114 89 |
9.3500 9.0000 8.8500 8.2500 |
10.9000 11.0000 11.1000 11.5000 |
198 339 119 80 |
1 2 1 1 |
|
MOBRUK |
287,5000 |
10:51 |
7 |
287.50 |
0.17 % |
31 |
287.5000 |
288.0000 |
38 |
1 |
402 |
[+] |
MBR |
284.00 288.00 |
259.0000 316.0000 |
10:51 10:51 10:51 10:48
|
6 18 4 15
|
287,5000 287,5000 287,5000 287,0000
|
3 3 3 1 |
108 70 16 8 |
287.0000 286.5000 286.0000 285.5000 |
288.5000 289.0000 289.5000 290.0000 |
22 107 66 228 |
4 5 7 12 |
|
MOJ |
1,4000 |
16:37 |
1 |
0.00 |
0.00 % |
7008 |
1.3300 |
1.4000 |
299 |
0 |
0 |
[+] |
MOJ |
0.00 0.00 |
1.2600 1.5400 |
15:08 15:08 13:46 12:14
|
1000 18 1000 150
|
1,3300 1,3300 1,4300 1,4300
|
2 1 1 1 |
1065 249 2100 2117 |
1.3000 1.2900 1.2800 1.2700 |
1.4300 1.5500 1.5600 1.5900 |
6000 495 432 1000 |
1 1 1 1 |
|
MOL |
31,5000 |
09:09 |
77 |
31.02 |
1.55 % |
1000 |
31.2200 |
31.4800 |
1000 |
0 |
11 |
[+] |
MOL |
31.02 31.50 |
27.9200 34.1200 |
09:02 16:24 15:43 15:03
|
279 15 4 10
|
31,0200 31,0200 31,0200 31,4000
|
1 1 1 1 |
50 12 57 4 |
31.2000 31.0000 30.7600 30.7400 |
31.5000 31.5400 31.5600 31.5800 |
839 1 1 10 |
2 1 1 1 |
|
MOLECURE |
5,5700 |
10:50 |
250 |
5.42 |
5.29 % |
400 |
5.5700 |
5.5900 |
700 |
18 |
100 |
[+] |
MOC |
5.37 5.57 |
4.8800 5.9600 |
10:50 10:50 10:50 10:50
|
70 151 250 80
|
5,5700 5,5400 5,5400 5,5400
|
1 1 1 2 |
229 1463 20 682 |
5.5000 5.4700 5.4500 5.4400 |
5.6000 5.6100 5.6200 5.6500 |
1882 200 250 250 |
2 1 1 2 |
|
MONNARI |
4,7900 |
09:13 |
1 |
4.70 |
0.21 % |
403 |
4.7000 |
4.7900 |
2088 |
4 |
17 |
[+] |
MON |
4.70 4.79 |
4.2300 5.1600 |
09:13 09:13 09:13 09:00
|
134 334 1000 1
|
4,7000 4,7000 4,7200 4,7900
|
2 2 1 3 |
650 352 200 850 |
4.6900 4.6800 4.6700 4.6600 |
4.8300 4.8400 4.8600 4.8800 |
2354 2000 5111 39 |
1 1 1 1 |
|
MOONLIT |
0,1490 |
15:00 |
40000 |
0.00 |
0.00 % |
2200 |
0.1410 |
0.1490 |
5646 |
0 |
0 |
[+] |
MLT |
0.00 0.00 |
0.1200 0.1780 |
15:00 11:00 11:00 11:00
|
1500 107 4000 2000
|
0,1490 0,1700 0,1700 0,1700
|
1 0 0 0 |
10000 0 0 0 |
0.1200 0.0000 0.0000 0.0000 |
0.1520 0.1590 0.1700 0.1880 |
5000 22110 7893 3000 |
1 1 1 1 |
|
MOSTALPLC |
15,1500 |
10:37 |
48 |
15.75 |
-3.50 % |
1 |
15.2000 |
15.7000 |
102 |
0 |
5 |
[+] |
MSP |
15.15 15.75 |
14.2000 17.3000 |
10:37 10:29 10:28 09:38
|
52 99 15 64
|
15,2000 15,6000 15,6000 15,1500
|
2 3 1 2 |
388 666 3 96 |
15.1500 15.1000 15.0500 15.0000 |
15.7500 15.8000 15.8500 15.9000 |
85 100 490 652 |
2 1 1 2 |
|
MOSTALWAR |
7,9000 |
10:48 |
10 |
7.88 |
0.77 % |
128 |
7.8200 |
7.9000 |
150 |
1 |
7 |
[+] |
MSW |
7.82 8.00 |
7.1000 8.6600 |
10:23 10:23 09:33 09:32
|
163 2 100 7
|
7,8200 7,8400 7,9000 7,8800
|
2 1 3 6 |
502 4 560 3055 |
7.8000 7.7400 7.7200 7.7000 |
7.9600 7.9800 8.0000 8.0800 |
123 200 297 498 |
1 1 1 2 |
|
MOSTALZAB |
5,7600 |
10:51 |
200 |
5.82 |
-0.86 % |
426 |
5.6400 |
5.7600 |
172 |
56 |
323 |
[+] |
MSZ |
5.63 5.82 |
5.2400 6.4000 |
10:49 10:46 10:46 10:45
|
1 1393 10 500
|
5,7600 5,6300 5,6300 5,6300
|
3 3 1 4 |
127 704 410 303 |
5.6300 5.6200 5.6100 5.6000 |
5.7700 5.8100 5.8200 5.8300 |
4524 911 1533 350 |
3 2 2 1 |
|
MOVIEGAMES |
15,2600 |
10:24 |
1 |
15.64 |
-2.80 % |
8 |
15.0400 |
15.2600 |
59 |
3 |
52 |
[+] |
MOV |
14.92 15.64 |
14.0800 17.2000 |
10:16 10:16 10:15 10:09
|
4 116 24 250
|
15,0000 15,0000 15,0000 15,0000
|
1 2 1 1 |
59 11 2 95 |
15.0200 15.0000 14.9800 14.9400 |
15.2800 15.3800 15.4000 15.4200 |
50 50 3 60 |
1 1 1 1 |
|
MPAY |
0,4215 |
10:50 |
64 |
0.42 |
1.44 % |
394 |
0.4110 |
0.4215 |
350 |
59 |
25 |
[+] |
MPY |
0.41 0.43 |
0.3330 0.4990 |
10:45 10:41 10:41 10:40
|
28 945 55 2537
|
0,4220 0,4230 0,4225 0,4220
|
1 1 1 2 |
500 2600 5737 5500 |
0.4105 0.4100 0.4085 0.4060 |
0.4220 0.4230 0.4260 0.4275 |
323 4110 300 3000 |
1 2 1 1 |
|
MPLVERBUM |
15,8000 |
10:04 |
7 |
17.40 |
-8.67 % |
148 |
15.1000 |
15.8000 |
130 |
0 |
0 |
[+] |
VER |
15.10 17.40 |
14.0000 20.8000 |
09:22 09:00 17:00 17:00
|
1 2 40 22
|
15,1000 17,4000 17,3000 17,3000
|
1 1 1 1 |
30 150 49 478 |
14.1000 14.0000 12.0000 11.7000 |
16.9000 17.0000 17.3000 17.4000 |
30 164 100 253 |
1 2 1 2 |
|
MSM |
3,9800 |
09:00 |
1 |
3.98 |
6.42 % |
190 |
3.7200 |
3.9800 |
99 |
0 |
0 |
[+] |
MSM |
3.98 3.98 |
3.1900 4.7700 |
17:00 16:48 16:48 16:28
|
195 5 195 5
|
3,7400 4,0000 3,9900 3,9900
|
1 1 1 2 |
1000 100 870 1736 |
3.7000 3.6200 3.4800 3.4200 |
4.0000 4.1400 4.1900 4.2500 |
990 850 100 100 |
1 1 1 1 |
|
MURAPOL |
39,7000 |
10:46 |
39 |
39.35 |
-0.75 % |
478 |
39.4000 |
39.7000 |
18 |
1 |
43 |
[+] |
MUR |
39.15 39.80 |
35.4500 43.2500 |
10:46 10:34 10:33 10:19
|
141 1 1 14
|
39,7000 39,7000 39,7000 39,7000
|
2 5 2 1 |
700 161 30 29 |
39.3500 39.3000 39.2500 39.2000 |
39.7500 39.8000 39.8500 39.9500 |
10 80 83 8 |
1 1 2 1 |
|
MUZA |
13,3500 |
15:15 |
20 |
0.00 |
0.00 % |
35 |
12.8500 |
13.3500 |
586 |
0 |
0 |
[+] |
MZA |
0.00 0.00 |
12.0500 14.6500 |
10:24 10:21 14:24 11:49
|
20 50 10 4
|
13,0000 13,0000 13,3500 13,0500
|
2 2 1 0 |
606 2010 70 0 |
12.8000 12.0000 6.7800 0.0000 |
13.4000 13.8000 13.9000 13.9500 |
560 238 1497 1 |
1 1 1 1 |
|
MWTRADE |
3,4200 |
10:26 |
495 |
3.42 |
0.00 % |
6 |
3.3800 |
3.4600 |
1000 |
0 |
2 |
[+] |
MWT |
3.42 3.42 |
3.0800 3.7600 |
11:00 10:13 10:19 10:43
|
3 2 2 40
|
3,4200 3,3800 3,3800 3,3800
|
1 3 2 1 |
955 1016 1020 490 |
3.2200 3.1400 3.0800 2.7400 |
3.6000 3.7200 3.7400 3.8000 |
694 504 1039 30 |
1 2 2 1 |
|
NANOGROUP |
2,7250 |
10:33 |
495 |
2.70 |
1.30 % |
845 |
2.7200 |
2.7500 |
1220 |
1 |
2 |
[+] |
NNG |
2.69 2.73 |
2.4300 2.9700 |
10:33 10:28 09:37 09:37
|
23 337 27 3
|
2,7200 2,7200 2,6900 2,7000
|
1 3 1 2 |
183 2284 1217 1700 |
2.6900 2.6500 2.6450 2.6050 |
2.7650 2.7700 2.8000 2.8300 |
10 1000 20 254 |
2 1 2 1 |
|
NEPTIS |
127,0000 |
10:42 |
1 |
124.00 |
7.63 % |
67 |
123.0000 |
128.0000 |
72 |
0 |
20 |
[+] |
YAN |
122.00 127.00 |
112.0000 136.0000 |
10:42 10:42 10:42 10:42
|
1 1 2 2
|
127,0000 127,0000 126,0000 126,0000
|
1 1 1 0 |
72 12 100 0 |
122.0000 117.0000 112.0000 0.0000 |
129.0000 0.0000 0.0000 0.0000 |
60 0 0 0 |
1 0 0 0 |
|
NESTMEDIC |
0,4520 |
10:45 |
30 |
0.46 |
-2.59 % |
2000 |
0.4120 |
0.4500 |
5000 |
11 |
5 |
[+] |
NST |
0.41 0.46 |
0.3680 0.5500 |
10:33 10:33 10:33 10:33
|
1140 1590 3850 4000
|
0,4100 0,4120 0,4180 0,4260
|
2 1 2 2 |
3860 2000 6000 1690 |
0.4100 0.4040 0.4020 0.3920 |
0.4520 0.4560 0.4580 0.4620 |
3671 1500 4000 4500 |
1 1 1 1 |
|
NEUCA |
698,0000 |
10:40 |
3 |
698.00 |
0.58 % |
19 |
696.0000 |
699.0000 |
2 |
4 |
2 947 |
[+] |
NEU |
695.00 710.00 |
629.0000 767.0000 |
10:34 10:28 10:28 10:27
|
3 4 4 2996
|
696,0000 695,0000 696,0000 696,0000
|
3 2 3 2 |
6 2 23 5 |
694.0000 693.0000 692.0000 689.0000 |
700.0000 702.0000 703.0000 704.0000 |
26 2 200 20 |
2 2 1 2 |
|
NEWAG |
74,8000 |
10:40 |
13 |
74.00 |
1.08 % |
9 |
74.5000 |
74.8000 |
36 |
1 |
78 |
[+] |
NWG |
73.80 75.00 |
66.6000 81.4000 |
10:36 10:33 10:33 10:33
|
1 10 1 19
|
74,5000 74,5000 74,5000 74,7000
|
2 3 1 1 |
2 7 1 1 |
74.4000 74.3000 74.2000 74.1000 |
74.9000 75.0000 75.1000 75.3000 |
69 1347 20 88 |
2 4 1 1 |
|
NEXITY |
1,6600 |
09:00 |
8 |
1.66 |
-2.35 % |
12 |
1.6600 |
1.7000 |
950 |
0 |
0 |
[+] |
NXG |
1.66 1.66 |
1.5000 1.8200 |
15:04 15:04 15:03 15:03
|
10 10 10 10
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 1 |
20 10 20 50 |
1.6400 1.6300 1.6200 1.6000 |
1.7100 1.7400 1.7600 1.7800 |
10 20 20 30 |
1 1 1 2 |
|
NEXTBIKE |
15,0000 |
10:16 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
NXB |
0.00 0.00 |
13.5000 16.5000 |
10:16 10:13 10:11 16:48
|
10 65 10 75
|
15,0000 15,4000 15,5000 14,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
NOCTILUCA |
99,0000 |
10:45 |
1 |
100.50 |
-1.49 % |
7 |
98.8000 |
99.0000 |
729 |
1 |
53 |
[+] |
NCL |
98.20 101.00 |
90.6000 110.5000 |
10:32 10:24 10:12 10:03
|
1 13 28 100
|
98,8000 98,8000 98,8000 99,0000
|
1 1 5 7 |
26 2 68 156 |
98.6000 98.4000 98.2000 98.0000 |
100.5000 101.0000 101.5000 102.0000 |
33 14 79 222 |
2 1 3 5 |
|
NOOBZ |
10,4000 |
09:07 |
15 |
10.20 |
11.83 % |
145 |
9.4500 |
10.1000 |
135 |
0 |
0 |
[+] |
NOB |
10.20 10.40 |
8.2000 12.2000 |
09:07 16:28 16:28 13:58
|
15 27 115 5
|
10,2000 9,3000 9,3000 9,3000
|
1 1 3 2 |
110 55 360 7 |
9.4000 9.3500 9.3000 9.2500 |
10.3000 10.4000 10.5000 10.7000 |
40 132 125 30 |
1 2 2 2 |
|
NOTORIA |
9,3500 |
16:19 |
80 |
0.00 |
0.00 % |
55 |
9.0000 |
9.3500 |
215 |
0 |
0 |
[+] |
NTS |
0.00 0.00 |
7.5000 11.2000 |
16:12 15:50 10:48 11:01
|
45 22 2 59
|
9,2500 9,2500 8,8500 9,2500
|
1 1 1 1 |
228 34 28 39 |
8.9500 7.5500 7.3000 6.6500 |
10.1000 11.0000 12.1000 13.2000 |
1492 1683 997 1333 |
1 1 1 1 |
|
NOVAINV |
0,7600 |
10:49 |
20 |
0.78 |
-2.19 % |
1561 |
0.7550 |
0.7600 |
763 |
36 |
27 |
[+] |
NOV |
0.73 0.78 |
0.6220 0.9320 |
10:41 10:41 10:40 10:38
|
1 111 555 2162
|
0,7550 0,7550 0,7600 0,7600
|
1 2 1 1 |
1000 2800 2000 1330 |
0.7440 0.7430 0.7420 0.7410 |
0.7680 0.7690 0.7700 0.7740 |
700 2000 1327 1330 |
1 1 1 1 |
|
NOVAVISGR |
1,3900 |
10:51 |
700 |
1.39 |
-0.29 % |
10500 |
1.3800 |
1.3900 |
2860 |
10 |
15 |
[+] |
NVG |
1.38 1.39 |
1.2560 1.5320 |
10:46 10:37 10:37 10:37
|
150 10 10 10
|
1,3900 1,3900 1,3900 1,3900
|
1 2 1 2 |
1200 8819 3689 1110 |
1.3780 1.3760 1.3720 1.3700 |
1.3940 1.3980 1.4000 1.4100 |
3300 2050 2866 22 |
2 2 1 1 |
|
NOVITA |
94,8000 |
10:31 |
3 |
95.00 |
0.00 % |
21 |
93.2000 |
94.8000 |
4 |
0 |
2 |
[+] |
NVT |
94.80 95.00 |
85.6000 104.5000 |
10:05 10:05 09:06 09:06
|
11 3 1 1
|
94,8000 94,8000 95,0000 95,0000
|
3 3 3 1 |
44 15 8 1 |
93.0000 92.4000 92.2000 91.8000 |
95.0000 95.2000 96.0000 96.6000 |
11 14 5 5 |
1 1 1 1 |
|
NTCAPITAL |
0,6260 |
10:24 |
100 |
0.65 |
-3.69 % |
6367 |
0.6260 |
0.6340 |
786 |
6 |
3 |
[+] |
NTC |
0.63 0.65 |
0.5860 0.7140 |
10:24 10:23 10:02 10:02
|
900 100 1000 715
|
0,6280 0,6280 0,6260 0,6340
|
1 1 1 2 |
10719 3001 500 120 |
0.6240 0.6160 0.6120 0.6100 |
0.6480 0.6500 0.6520 0.6540 |
3800 4959 3500 1920 |
2 1 2 1 |
|
NTTSYSTEM |
10,2000 |
10:34 |
95 |
10.15 |
2.41 % |
390 |
10.1000 |
10.2000 |
901 |
0 |
1 |
[+] |
NTT |
10.15 10.20 |
9.1400 11.1500 |
10:31 10:01 09:00 16:41
|
1 3 10 10
|
10,2000 10,2000 10,1500 9,9600
|
2 1 1 1 |
309 400 100 780 |
10.0000 9.9600 9.9000 9.8800 |
10.2500 10.3000 10.3500 10.4000 |
1080 1309 750 6300 |
1 4 1 4 |
|
NTVSA |
0,1630 |
09:40 |
100 |
0.16 |
0.00 % |
469 |
0.1470 |
0.1630 |
32563 |
0 |
0 |
[+] |
NTV |
0.16 0.16 |
0.1310 0.1950 |
15:58 14:56 15:17 09:18
|
1 600 600 100
|
0,1630 0,1470 0,1640 0,1640
|
1 1 1 2 |
893 200 3446 4509 |
0.1430 0.1420 0.1410 0.1400 |
0.1670 0.1680 0.1710 0.1750 |
1000 339 1000 1000 |
1 1 1 1 |
|
NWAI |
22,4000 |
09:00 |
27 |
22.40 |
2.75 % |
10 |
21.5000 |
22.0000 |
6 |
0 |
2 |
[+] |
NWA |
22.40 22.40 |
17.9500 26.8000 |
09:00 09:00 15:24 11:54
|
45 8 250 2
|
22,4000 22,4000 21,8000 22,0000
|
2 1 1 2 |
144 149 10 288 |
21.4000 21.0000 20.8000 20.6000 |
22.4000 22.6000 22.9000 23.2000 |
113 30 25 2 |
2 2 1 1 |
|
ODLEWNIE |
9,0400 |
09:52 |
100 |
9.12 |
0.00 % |
815 |
9.0400 |
9.0800 |
978 |
0 |
3 |
[+] |
ODL |
9.04 9.20 |
8.2200 10.0000 |
09:25 09:08 09:08 09:08
|
22 94 43 100
|
9,0800 9,2000 9,1800 9,1400
|
1 1 1 2 |
1269 757 400 847 |
9.0200 9.0000 8.9000 8.8800 |
9.2000 9.2200 9.2400 9.2600 |
183 321 1006 880 |
2 1 2 1 |
|
OLYMP |
0,3410 |
10:24 |
24 |
0.33 |
3.02 % |
900 |
0.3320 |
0.3410 |
482 |
1 |
0 |
[+] |
OLY |
0.33 0.34 |
0.2660 0.3980 |
10:07 15:19 15:13 15:13
|
900 78 3517 404
|
0,3320 0,3310 0,3300 0,3310
|
1 1 4 1 |
3930 425 8114 104 |
0.3310 0.3300 0.3290 0.3280 |
0.3430 0.3440 0.3450 0.3460 |
59 90 641 3460 |
1 2 2 1 |
|
ONDE |
10,1200 |
10:49 |
5 |
10.00 |
0.20 % |
327 |
10.0000 |
10.1200 |
185 |
7 |
65 |
[+] |
OND |
9.91 10.18 |
9.0000 11.0000 |
10:49 10:49 10:33 10:33
|
123 2 8 2
|
10,1200 10,1000 10,0000 10,0000
|
2 2 2 4 |
4 92 352 2675 |
9.9800 9.9700 9.9600 9.9500 |
10.1400 10.1600 10.1800 10.2200 |
950 1000 193 2361 |
1 1 2 2 |
|
ONE2TRIBE |
0,3020 |
15:18 |
137 |
0.00 |
0.00 % |
526 |
0.2960 |
0.3020 |
6235 |
0 |
0 |
[+] |
O2T |
0.00 0.00 |
0.2420 0.3620 |
14:55 11:11 11:11 11:11
|
422 450 6129 2697
|
0,3040 0,3040 0,3040 0,3020
|
2 1 2 2 |
16049 411 450 3812 |
0.2940 0.2920 0.2860 0.2840 |
0.3040 0.3180 0.3200 0.3300 |
22999 4500 20000 28631 |
1 1 1 2 |
|
ONEMORE |
1,5000 |
10:43 |
415 |
1.38 |
7.91 % |
2000 |
1.5020 |
1.5240 |
1000 |
129 |
195 |
[+] |
OML |
1.38 1.66 |
1.1080 1.6600 |
10:43 10:43 10:37 10:35
|
282 1303 1 196
|
1,5020 1,5020 1,5020 1,5020
|
2 1 2 1 |
5285 4000 2811 3783 |
1.5000 1.4900 1.4880 1.4860 |
1.5260 1.5280 1.5300 1.5400 |
1000 300 1744 1941 |
1 1 1 2 |
|
ONESANO |
0,9300 |
10:33 |
2500 |
0.97 |
-2.52 % |
68 |
0.9280 |
0.9300 |
1120 |
7 |
7 |
[+] |
ONO |
0.93 0.97 |
0.8740 1.0650 |
09:17 09:14 09:00 09:00
|
460 100 544 100
|
0,9300 0,9300 0,9700 0,9700
|
1 3 4 1 |
540 3190 140 1000 |
0.9260 0.9200 0.9180 0.9120 |
0.9660 0.9700 0.9740 0.9760 |
100 695 33 100 |
1 1 1 1 |
|
ONICO |
19,4000 |
11:00 |
10 |
0.00 |
0.00 % |
1 |
19.4000 |
19.4000 |
512 |
0 |
0 |
[+] |
ONC |
0.00 0.00 |
15.6000 23.2000 |
11:00 11:00 11:00 11:00
|
245 1 1 1
|
19,4000 19,4000 19,5000 19,5000
|
1 1 1 1 |
2 2 30 2 |
19.0000 18.4000 18.1000 18.0000 |
19.5000 19.8000 20.0000 20.4000 |
76 30 77 78 |
1 1 1 1 |
|
OPONEOPL |
92,6000 |
10:39 |
22 |
92.00 |
0.65 % |
451 |
92.6000 |
92.8000 |
110 |
0 |
14 |
[+] |
OPN |
91.20 92.60 |
82.8000 101.0000 |
10:33 10:16 10:13 10:13
|
1 15 4 7
|
92,6000 92,6000 92,6000 92,6000
|
1 2 1 2 |
1 59 250 44 |
91.4000 91.2000 91.0000 90.6000 |
93.0000 93.8000 94.0000 94.6000 |
40 394 95 43 |
1 4 1 3 |
|
OPTEAM |
3,7200 |
10:51 |
300 |
3.74 |
-4.62 % |
1932 |
3.7200 |
3.8800 |
80 |
1 |
3 |
[+] |
OPM |
3.72 3.74 |
3.3800 4.1000 |
10:51 10:15 10:15 10:03
|
200 168 150 80
|
3,7400 3,7200 3,7200 3,7400
|
1 1 2 1 |
40 113 600 5 |
3.6000 3.5600 3.5000 3.3800 |
3.9000 4.0000 4.0400 4.0600 |
2000 130 1000 887 |
1 1 1 2 |
|
OPTIGIS |
0,4800 |
16:23 |
1155 |
0.00 |
0.00 % |
4520 |
0.4460 |
0.4860 |
3974 |
0 |
0 |
[+] |
OPI |
0.00 0.00 |
0.3840 0.5750 |
16:19 13:35 12:51 12:51
|
845 2526 23 4167
|
0,4800 0,4800 0,4800 0,4800
|
1 2 1 1 |
5527 6046 40 1102 |
0.4440 0.4400 0.4360 0.4320 |
0.4880 0.4900 0.4920 0.5000 |
3500 12990 405 9318 |
1 3 1 1 |
|
ORANGEPL |
9,2220 |
10:49 |
100 |
9.34 |
-1.35 % |
396 |
9.2240 |
9.2300 |
1298 |
188 |
1 751 |
[+] |
OPL |
9.22 9.37 |
8.4100 10.2750 |
10:49 10:49 10:49 10:48
|
100 100 100 151
|
9,2220 9,2220 9,2220 9,2240
|
1 1 1 2 |
48 370 866 1324 |
9.2220 9.2200 9.2180 9.2160 |
9.2320 9.2340 9.2360 9.2380 |
360 937 1239 746 |
1 2 2 2 |
|
ORCOGROUP |
4,4200 |
15:40 |
6340 |
0.00 |
0.00 % |
10 |
4.5000 |
4.7000 |
1097 |
0 |
0 |
[+] |
OPG |
0.00 0.00 |
3.9800 4.8600 |
15:40 09:24 14:16 14:14
|
900 1079 200 111
|
4,5000 4,4000 4,4000 4,4000
|
1 2 1 1 |
91 2610 5789 5778 |
4.4200 4.4000 4.1400 4.1200 |
4.7800 4.8400 4.9000 4.9200 |
1454 135 30000 727 |
2 1 1 1 |
|
ORGANIC |
8,8500 |
17:00 |
10 |
0.00 |
0.00 % |
10 |
8.5000 |
8.8500 |
10 |
0 |
0 |
[+] |
ORG |
0.00 0.00 |
7.1000 10.6000 |
17:00 17:00 10:59 10:59
|
2 10 88 2
|
8,8500 8,8500 8,5500 8,6000
|
2 1 1 1 |
22 125 20 79 |
8.4000 8.3500 8.2000 8.0500 |
8.9000 8.9500 9.1000 9.2000 |
10 115 10 10 |
1 1 1 1 |
|
ORZLOPONY |
3,3600 |
09:00 |
62 |
3.36 |
-1.18 % |
909 |
3.3600 |
3.5600 |
50 |
15 |
50 |
[+] |
ORL |
3.36 3.36 |
2.7000 4.0200 |
09:00 11:20 12:20 12:09
|
14938 950 10 30
|
3,3600 3,4000 3,5800 3,5800
|
2 1 1 1 |
303 500 4 1000 |
3.3400 3.3000 3.2400 3.2200 |
3.5800 3.7000 3.8600 3.9000 |
6282 480 167 923 |
4 1 1 2 |
|
OTLOG |
15,8200 |
10:30 |
200 |
15.72 |
1.41 % |
202 |
15.7600 |
15.9000 |
195 |
0 |
6 |
[+] |
OTS |
15.72 15.82 |
14.1600 17.2800 |
10:16 10:13 09:01 09:01
|
5 137 63 2
|
15,7600 15,7600 15,7600 15,7200
|
1 1 1 1 |
50 1 4 1 |
15.4600 15.2600 15.2400 15.2200 |
15.9200 15.9400 16.0000 16.1600 |
64 33 321 38 |
1 1 1 1 |
|
OTMUCHOW |
5,3400 |
10:15 |
2 |
5.30 |
3.09 % |
1028 |
5.3400 |
5.3600 |
33 |
1 |
5 |
[+] |
OTM |
5.30 5.36 |
4.7700 5.8200 |
10:09 09:59 09:22 09:22
|
3 3 780 48
|
5,3400 5,3600 5,3000 5,3000
|
2 1 1 1 |
1692 10 1527 5 |
5.3200 5.2800 5.2400 5.2000 |
5.3800 5.4400 5.4600 5.4800 |
79 1000 1466 114 |
1 1 1 1 |
|
OUTDOORZY |
0,4460 |
10:09 |
231 |
0.00 |
0.00 % |
1000 |
0.3840 |
0.4400 |
1800 |
0 |
0 |
[+] |
OUT |
0.00 0.00 |
0.3580 0.5350 |
10:09 10:09 10:05 10:05
|
500 269 731 3169
|
0,4400 0,4400 0,4400 0,4300
|
1 1 2 3 |
1400 2700 17500 11730 |
0.3800 0.3780 0.3760 0.3700 |
0.4420 0.4440 0.4460 0.4500 |
1800 1590 4418 2245 |
1 1 2 1 |
|
OVIDWORKS |
0,6100 |
09:57 |
548 |
0.60 |
1.67 % |
1852 |
0.5400 |
0.6100 |
804 |
2 |
1 |
[+] |
OVI |
0.60 0.61 |
0.4800 0.7200 |
09:57 09:57 09:02 15:40
|
140 312 1355 1
|
0,6000 0,6000 0,6000 0,6000
|
1 1 1 1 |
2800 1190 2441 1171 |
0.5180 0.5160 0.5140 0.5120 |
0.6160 0.6200 0.6360 0.6500 |
5296 13613 3000 2355 |
1 2 1 2 |
|
OZECAPITAL |
0,3700 |
10:40 |
2500 |
0.37 |
-7.50 % |
1430 |
0.3600 |
0.3900 |
190 |
8 |
3 |
[+] |
OZE |
0.37 0.39 |
0.2960 0.4440 |
10:40 10:03 10:03 09:17
|
310 290 300 10
|
0,3700 0,3700 0,3700 0,3940
|
2 2 1 1 |
3023 5900 5000 2942 |
0.3520 0.3500 0.3420 0.3400 |
0.3940 0.4000 0.4020 0.4040 |
2980 30 7500 5000 |
1 1 2 1 |
|
P2CHILL |
4,0000 |
09:09 |
18 |
4.14 |
-3.38 % |
50 |
4.0400 |
4.1400 |
25 |
0 |
0 |
[+] |
P2C |
4.00 4.28 |
3.3200 4.9600 |
09:01 09:01 17:00 17:00
|
24 26 15 35
|
4,2800 4,1400 4,1400 4,1400
|
1 1 1 2 |
100 318 265 160 |
4.0200 4.0000 3.8800 3.7200 |
4.1600 4.2600 4.2800 4.3000 |
245 100 145 100 |
1 1 1 1 |
|
PAMAPOL |
2,6000 |
09:00 |
11 |
0.00 |
0.00 % |
22 |
2.5200 |
2.6000 |
489 |
0 |
0 |
[+] |
PMP |
0.00 0.00 |
2.3400 2.8600 |
14:50 12:10 12:10 12:09
|
610 500 21 4
|
2,5900 2,5500 2,5500 2,5300
|
2 1 1 2 |
25 4 610 314 |
2.5100 2.5000 2.4900 2.4800 |
2.6100 2.6200 2.6300 2.6500 |
21 466 16 2720 |
1 4 1 3 |
|
PANOVA |
15,4000 |
16:44 |
4 |
0.00 |
0.00 % |
28 |
15.2000 |
15.4000 |
452 |
0 |
0 |
[+] |
NVA |
0.00 0.00 |
13.9000 16.9000 |
13:58 13:18 13:18 11:05
|
45 50 100 28
|
15,4000 15,4000 15,3500 15,2500
|
2 1 1 2 |
94 150 300 216 |
15.1500 15.1000 15.0500 15.0000 |
15.7000 15.8000 15.8500 15.9500 |
177 10561 10 193 |
3 3 1 2 |
|
PARCELTEC |
0,5600 |
15:00 |
86 |
0.00 |
0.00 % |
0 |
0.0000 |
PKC |
300 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.4480 0.6700 |
11:00 11:00 11:00 11:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.4900 0.5600 0.8200 0.9400 |
6868 12692 16854 6543 |
1 4 1 1 |
|
PARTNER |
0,1440 |
09:00 |
750 |
0.14 |
0.00 % |
800 |
0.1460 |
0.1570 |
1200 |
1 |
0 |
[+] |
PRN_ |
0.14 0.14 |
0.1160 0.1720 |
15:25 09:39 09:39 09:39
|
3 61 1400 650
|
0,1440 0,1580 0,1560 0,1560
|
2 3 4 1 |
1658 2500 1868 3000 |
0.1440 0.1420 0.1400 0.1370 |
0.1580 0.1600 0.1640 0.1670 |
2664 7484 2200 1200 |
1 1 1 1 |
|
PASSUS |
56,0000 |
10:36 |
20 |
56.60 |
-1.41 % |
352 |
55.6000 |
56.0000 |
113 |
1 |
35 |
[+] |
PAS |
55.00 56.60 |
51.0000 62.2000 |
10:36 10:27 10:09 09:59
|
3 100 120 13
|
55,6000 56,0000 56,0000 55,6000
|
1 1 6 2 |
200 5 432 194 |
55.4000 55.2000 55.0000 54.6000 |
56.2000 56.6000 56.8000 57.0000 |
35 65 110 68 |
2 1 2 2 |
|
PATENTUS |
3,6600 |
10:49 |
5 |
3.52 |
-1.08 % |
221 |
3.6200 |
3.7000 |
572 |
13 |
46 |
[+] |
PAT |
3.52 3.73 |
3.1700 3.8700 |
10:49 10:36 10:34 10:34
|
10 27 348 47
|
3,7000 3,7000 3,6200 3,6200
|
1 1 1 2 |
277 800 28 1454 |
3.6100 3.5900 3.5800 3.5700 |
3.7200 3.7500 3.7700 3.7800 |
400 19 916 134 |
1 1 1 1 |
|
PBGAMES |
0,0700 |
15:22 |
5000 |
0.00 |
0.00 % |
1000 |
0.0625 |
0.0745 |
500 |
0 |
0 |
[+] |
PBT |
0.00 0.00 |
0.0490 0.0910 |
15:00 15:00 11:00 11:00
|
1438 5051 200 1293
|
0,0700 0,0700 0,0735 0,0735
|
1 1 1 1 |
20000 16556 15000 15000 |
0.0620 0.0605 0.0520 0.0515 |
0.0750 0.0840 0.0845 0.0850 |
37000 800 13492 85000 |
1 2 1 1 |
|
PCCEXOL |
2,7000 |
10:49 |
59 |
2.74 |
-1.46 % |
41 |
2.7000 |
2.7400 |
691 |
3 |
8 |
[+] |
PCX |
2.70 2.74 |
2.4700 3.0100 |
10:49 10:49 10:49 10:49
|
1307 250 224 160
|
2,7000 2,7000 2,7000 2,7100
|
4 2 4 3 |
4350 1615 5781 1400 |
2.6800 2.6700 2.6600 2.6500 |
2.7500 2.7600 2.7700 2.7800 |
1756 1830 2372 4412 |
4 5 8 6 |
|
PCCROKITA |
66,3000 |
10:50 |
548 |
67.00 |
-1.04 % |
60 |
66.2000 |
66.4000 |
24 |
4 |
256 |
[+] |
PCR |
66.30 67.00 |
60.3000 73.7000 |
10:50 10:50 10:50 10:50
|
15 20 20 4
|
66,3000 66,3000 66,3000 66,3000
|
9 14 2 2 |
249 424 44 33 |
66.1000 66.0000 65.9000 65.8000 |
66.8000 66.9000 67.0000 67.1000 |
377 599 855 20 |
2 5 5 1 |
|
PCFGROUP |
5,2000 |
10:51 |
1000 |
5.38 |
-2.99 % |
202 |
5.1900 |
5.2900 |
194 |
11 |
59 |
[+] |
PCF |
5.20 5.38 |
4.8450 5.9100 |
10:51 10:48 10:48 10:48
|
62 138 2212 500
|
5,2000 5,2000 5,2000 5,2000
|
2 2 2 2 |
252 202 317 202 |
5.1800 5.1700 5.1600 5.1500 |
5.3000 5.3200 5.3500 5.3600 |
588 873 1496 415 |
1 1 1 1 |
|
PEKABEX |
18,1500 |
10:18 |
37 |
18.10 |
-0.27 % |
270 |
18.1500 |
18.3500 |
316 |
1 |
13 |
[+] |
PBX |
18.10 18.35 |
16.3000 19.9000 |
09:42 09:39 09:17 09:16
|
78 20 1 3
|
18,3500 18,3500 18,3500 18,3000
|
2 1 3 2 |
459 120 145 200 |
18.1000 18.0500 18.0000 17.9000 |
18.4000 18.4500 18.5000 18.6000 |
650 420 406 727 |
1 2 1 2 |
|
PEKAO |
182,6000 |
10:50 |
27 |
182.80 |
0.33 % |
668 |
182.5500 |
182.6500 |
357 |
85 |
15 480 |
[+] |
PEO |
182.00 184.15 |
164.5500 201.0000 |
10:50 10:50 10:50 10:50
|
22 108 2 118
|
182,6000 182,6000 182,6000 182,6000
|
4 3 2 8 |
315 333 163 622 |
182.5000 182.4500 182.4000 182.3500 |
182.7000 182.7500 182.8000 182.8500 |
59 490 307 361 |
1 5 5 4 |
|
PEPCO |
21,7500 |
10:51 |
318 |
21.50 |
1.40 % |
1786 |
21.7400 |
21.7600 |
13378 |
362 |
7 858 |
[+] |
PCO |
21.47 21.82 |
19.3500 23.6500 |
10:51 10:51 10:51 10:51
|
1 233 707 507
|
21,7500 21,7400 21,7500 21,7400
|
2 2 2 6 |
544 1120 1394 1126 |
21.7300 21.7200 21.7100 21.7000 |
21.7700 21.7800 21.7900 21.8000 |
1104 2522 930 6086 |
3 4 3 11 |
|
PEPEES |
0,8350 |
10:50 |
37 |
0.83 |
0.00 % |
334 |
0.8300 |
0.8350 |
218 |
0 |
0 |
[+] |
PPS |
0.83 0.84 |
0.7500 0.9100 |
10:39 09:01 12:05 12:05
|
27 10 10 15
|
0,8300 0,8300 0,8350 0,8300
|
1 3 4 1 |
5568 4956 13323 7107 |
0.8150 0.8100 0.8050 0.8000 |
0.8400 0.8500 0.8550 0.8600 |
13381 5836 8772 14661 |
3 2 1 3 |
|
PGE |
11,4650 |
10:51 |
87 |
11.37 |
2.05 % |
3980 |
11.4500 |
11.4650 |
3591 |
1 397 |
16 012 |
[+] |
PGE |
11.25 11.55 |
10.2300 12.5000 |
10:50 10:50 10:50 10:50
|
620 669 284 926
|
11,4550 11,4550 11,4550 11,4500
|
1 4 1 4 |
2142 4085 438 2200 |
11.4450 11.4400 11.4350 11.4300 |
11.4750 11.4800 11.4850 11.4900 |
2616 13298 2514 4552 |
3 8 2 4 |
|
PGFGROUP |
0,6740 |
17:00 |
1160 |
0.00 |
0.00 % |
2831 |
PKC |
PKC |
25598 |
0 |
0 |
[+] |
PGV |
0.00 0.00 |
0.6080 0.7400 |
17:00 16:46 16:46 16:45
|
1 332 1658 1000
|
0,6740 0,6640 0,6660 0,6660
|
1 1 1 1 |
17 20 365 1234 |
0.7000 0.6400 0.6340 0.5240 |
0.5600 0.6000 0.6500 0.6720 |
1790 2000 6906 200 |
1 1 2 1 |
|
PGMSA |
16,4000 |
10:51 |
49 |
16.70 |
-4.65 % |
136 |
16.4000 |
16.4800 |
75 |
94 |
1 558 |
[+] |
PMG |
16.38 17.00 |
13.3600 20.0000 |
10:51 10:50 10:50 10:50
|
51 100 100 17
|
16,4000 16,4800 16,4000 16,4000
|
8 7 4 2 |
559 748 4480 1001 |
16.3800 16.3600 16.3400 16.3200 |
16.5000 16.5200 16.5400 16.6800 |
130 500 500 1000 |
1 1 1 1 |
|
PHARMENA |
3,3000 |
09:31 |
40 |
3.30 |
-3.51 % |
100 |
3.2500 |
3.3000 |
545 |
0 |
0 |
[+] |
PHR |
3.30 3.30 |
2.9700 3.6300 |
09:24 09:24 15:04 15:04
|
15 10 1 888
|
3,3000 3,3000 3,4200 3,2500
|
2 2 1 1 |
81 459 150 4 |
3.2300 3.2000 3.1800 3.1400 |
3.4200 3.4300 3.4700 3.4800 |
1280 182 709 1100 |
2 1 1 1 |
|
PHN |
9,9800 |
10:49 |
500 |
10.30 |
-2.63 % |
200 |
9.8200 |
9.9800 |
800 |
6 |
55 |
[+] |
PHN |
9.80 10.30 |
9.2800 11.3000 |
10:45 10:45 10:45 10:41
|
2 13 100 10
|
10,0000 9,8400 9,8400 9,8400
|
9 1 2 4 |
606 2 4 12 |
9.8000 9.7800 9.7600 9.7400 |
10.0000 10.2000 10.2500 10.3000 |
597 5 503 783 |
2 1 2 2 |
|
PHOTON |
3,2600 |
10:44 |
262 |
3.24 |
0.62 % |
500 |
3.2600 |
3.2700 |
1006 |
10 |
32 |
[+] |
PEN |
3.24 3.26 |
2.9200 3.5600 |
10:44 10:44 10:30 10:16
|
738 1262 261 500
|
3,2600 3,2600 3,2500 3,2500
|
1 2 1 1 |
239 215 20 329 |
3.2400 3.2000 3.1800 3.1700 |
3.2800 3.2900 3.3000 3.3200 |
1091 1720 1411 500 |
3 2 3 1 |
|
PIXELCROW |
0,0520 |
15:00 |
260 |
0.00 |
0.00 % |
1390 |
PKC |
PKC |
73409 |
0 |
0 |
[+] |
PIX |
0.00 0.00 |
0.0365 0.0675 |
15:00 15:00 15:00 15:00
|
198 1000 301 2699
|
0,0520 0,0520 0,0520 0,0520
|
1 1 1 1 |
100 150 1313 1000 |
0.0600 0.0540 0.0535 0.0510 |
0.0520 0.0680 0.0690 0.0720 |
12000 100 3000 150 |
1 1 1 1 |
|
PKNORLEN |
81,7400 |
10:52 |
25 |
82.00 |
0.16 % |
611 |
81.7400 |
81.7600 |
161 |
378 |
31 055 |
[+] |
PKN |
81.33 82.62 |
73.8000 90.2000 |
10:51 10:51 10:51 10:51
|
19 80 20 289
|
81,7400 81,7400 81,7400 81,7500
|
2 2 5 5 |
178 182 695 801 |
81.7300 81.7200 81.7100 81.7000 |
81.7700 81.7800 81.7900 81.8000 |
680 460 507 482 |
3 2 2 2 |
|
PKOBP |
73,9600 |
10:50 |
3 |
74.06 |
0.30 % |
3615 |
73.9600 |
73.9800 |
1717 |
666 |
49 397 |
[+] |
PKO |
73.80 74.66 |
66.6600 81.4600 |
10:50 10:50 10:50 10:50
|
522 220 330 89
|
73,9600 73,9600 73,9600 73,9600
|
6 5 7 7 |
1212 1992 2022 3293 |
73.9400 73.9200 73.9000 73.8800 |
74.0000 74.0200 74.0400 74.0600 |
1689 1716 1333 1073 |
5 5 7 7 |
|
PKPCARGO |
15,9300 |
10:51 |
228 |
15.98 |
-0.44 % |
298 |
15.8800 |
15.9300 |
228 |
47 |
745 |
[+] |
PKP |
15.85 16.00 |
14.3900 17.5700 |
10:42 10:42 10:42 10:42
|
274 200 98 228
|
15,9400 15,9200 15,9200 15,9100
|
1 3 3 2 |
2 632 497 1114 |
15.8700 15.8600 15.8500 15.8400 |
15.9400 15.9500 15.9600 15.9900 |
730 195 626 1 |
2 3 1 1 |
|
PLANTWEAR |
- |
- |
- |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
PNW |
- - |
0.9200 1.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
PLASMA |
0,1600 |
11:00 |
8020 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
PSM |
- - |
0.1280 0.1920 |
11:00 11:00 11:00 11:00
|
1338 162 947 353
|
0,2000 0,2000 0,2000 0,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
PLATIGE |
13,6000 |
10:13 |
51 |
14.60 |
-6.85 % |
175 |
13.9000 |
14.3500 |
175 |
0 |
1 |
[+] |
PLI |
13.60 14.60 |
11.7000 17.5000 |
10:13 09:00 16:48 15:19
|
35 4 1 18
|
13,7000 14,6000 14,6000 14,0000
|
1 1 1 1 |
132 1199 25 45 |
13.7000 13.6000 13.5000 13.2500 |
14.5500 14.6000 14.6500 14.8000 |
51 178 444 194 |
1 2 1 1 |
|
PLAYWAY |
320,0000 |
10:51 |
1 |
318.00 |
1.59 % |
5 |
318.5000 |
320.0000 |
25 |
0 |
110 |
[+] |
PLW |
317.00 321.00 |
286.5000 349.5000 |
10:35 10:35 10:35 10:35
|
15 1 2 12
|
321,0000 321,0000 320,0000 319,5000
|
1 2 3 3 |
7 14 19 23 |
318.0000 317.5000 317.0000 316.5000 |
321.0000 321.5000 322.0000 322.5000 |
28 7 48 36 |
2 1 3 2 |
|
PLAZACNTR |
2,4950 |
10:27 |
107 |
2.46 |
0.20 % |
50 |
2.4600 |
2.4950 |
1878 |
1 |
3 |
[+] |
PLZ |
2.46 2.50 |
2.2150 2.7050 |
10:27 09:25 09:16 09:02
|
98 950 50 50
|
2,4900 2,4600 2,4550 2,4600
|
1 1 1 1 |
100 411 1000 207 |
2.4500 2.4250 2.4200 2.4050 |
2.5200 2.5300 2.5400 2.5500 |
402 398 643 3118 |
1 1 2 4 |
|
PLGROUP |
0,2920 |
15:05 |
10 |
0.00 |
0.00 % |
5000 |
0.2500 |
0.2900 |
7100 |
0 |
0 |
[+] |
PLG |
0.00 0.00 |
0.2340 0.3500 |
14:48 14:48 14:47 14:47
|
681 6319 52500 2500
|
0,2940 0,2820 0,2600 0,2620
|
1 1 1 1 |
4167 5883 7143 10000 |
0.2400 0.1700 0.1400 0.1000 |
0.2940 0.3080 0.3100 0.3120 |
36 4880 5000 4175 |
1 2 1 1 |
|
POINTGROUP |
2,4600 |
09:00 |
5 |
2.46 |
0.00 % |
2000 |
2.3800 |
2.4600 |
3669 |
0 |
0 |
[+] |
PGM |
2.46 2.46 |
2.2200 2.7000 |
11:39 09:00 15:19 14:22
|
24 5 11 5
|
2,4600 2,4700 2,3700 2,3700
|
1 1 1 1 |
3400 3178 546 321 |
2.3700 2.3600 2.3500 2.3400 |
2.4700 2.7600 2.8500 2.9000 |
3051 2000 350 470 |
1 1 1 1 |
|
POINTPACK |
12,1000 |
15:00 |
6 |
0.00 |
0.00 % |
233 |
11.8500 |
12.0000 |
296 |
0 |
0 |
[+] |
PNT |
0.00 0.00 |
9.6800 14.5000 |
14:23 14:20 12:15 12:15
|
32 112 1 49
|
12,1000 11,9000 12,1000 12,0500
|
3 3 2 1 |
525 402 147 470 |
11.8000 11.7000 11.6500 11.5500 |
12.1000 12.4000 12.5000 12.8500 |
206 232 75 158 |
2 2 1 1 |
|
POLCOLOR |
1,1100 |
10:00 |
333 |
1.11 |
0.91 % |
100 |
1.0200 |
1.1000 |
100 |
6 |
7 |
[+] |
PLT |
1.11 1.11 |
0.8900 1.3300 |
09:00 09:00 09:00 09:00
|
900 500 3774 200
|
1,1100 1,1100 1,1100 1,1100
|
2 1 1 1 |
210 200 200 200 |
1.0100 1.0000 0.9800 0.9700 |
1.1100 1.1200 1.1300 1.1500 |
21624 5 50 300 |
2 1 1 2 |
|
POLENERGIA |
60,0000 |
10:26 |
10 |
60.20 |
-0.33 % |
132 |
60.0000 |
60.6000 |
130 |
1 |
72 |
[+] |
PEP |
60.00 60.80 |
54.2000 66.2000 |
10:26 10:26 10:26 10:26
|
17 5 11 41
|
60,0000 60,0000 60,0000 60,0000
|
5 8 5 1 |
220 755 892 25 |
59.8000 59.6000 59.4000 59.2000 |
60.8000 61.0000 61.2000 61.4000 |
230 683 264 10 |
3 7 2 1 |
|
POLHOLROZ |
2,2600 |
15:14 |
1931 |
0.00 |
0.00 % |
200 |
2.1200 |
2.1200 |
950 |
0 |
0 |
[+] |
PRH |
0.00 0.00 |
1.8100 2.7000 |
15:14 15:08 15:08 15:06
|
69 531 119 2881
|
2,2600 2,2600 2,2600 2,2600
|
1 1 1 1 |
50 250 200 200 |
2.1000 2.0600 1.8400 1.7700 |
2.2600 2.4000 2.4400 2.4600 |
338 295 650 3075 |
2 1 1 2 |
|
POLICE |
9,1800 |
10:32 |
10 |
8.92 |
0.88 % |
330 |
9.0000 |
9.1800 |
588 |
0 |
0 |
[+] |
PCE |
8.92 9.18 |
8.0400 9.8000 |
10:26 10:16 09:15 15:40
|
2 4 20 3
|
9,1800 9,1800 8,9200 9,1000
|
1 4 3 1 |
200 736 10081 10 |
8.9200 8.9000 8.8800 8.8600 |
9.2000 9.2800 9.3000 9.3400 |
855 4 56 20 |
2 1 3 1 |
|
POLIMEXMS |
4,7350 |
10:50 |
500 |
4.52 |
2.71 % |
874 |
4.7000 |
4.7350 |
1988 |
242 |
1 122 |
[+] |
PXM |
4.52 4.78 |
4.0700 4.9700 |
10:46 10:45 10:43 10:43
|
12 100 1000 1000
|
4,7350 4,7250 4,7150 4,7200
|
1 3 1 2 |
1500 2615 1831 3061 |
4.6950 4.6700 4.6650 4.6600 |
4.7400 4.7450 4.7500 4.7550 |
815 2333 719 2175 |
1 1 2 2 |
|
POLMAN |
0,4760 |
09:03 |
75 |
0.48 |
0.00 % |
225 |
0.4400 |
0.4760 |
1824 |
0 |
0 |
[+] |
PLM |
0.48 0.48 |
0.3810 0.5700 |
16:31 15:57 15:43 15:19
|
50 1368 1082 50
|
0,4760 0,4400 0,4400 0,4400
|
1 1 2 2 |
25 500 3101 5499 |
0.4390 0.4360 0.4180 0.4170 |
0.4800 0.4950 0.4970 0.5000 |
2084 1263 6635 1000 |
1 1 1 1 |
|
POLTREG |
33,3000 |
10:24 |
7 |
32.90 |
8.12 % |
30 |
31.3000 |
33.3000 |
108 |
1 |
17 |
[+] |
PTG |
32.80 33.30 |
29.7000 36.1000 |
10:18 10:02 10:02 10:02
|
52 101 30 42
|
33,3000 33,2000 33,0000 33,0000
|
1 1 1 4 |
150 1 1 177 |
31.2000 31.0000 30.9000 30.8000 |
33.4000 33.8000 34.4000 34.5000 |
77 4 100 500 |
1 1 1 2 |
|
POLTRONIC |
0,5900 |
16:12 |
18 |
0.00 |
0.00 % |
20 |
0.5800 |
0.5900 |
3392 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.4720 0.7050 |
11:04 11:03 10:41 10:41
|
21 16 1905 20
|
0,6050 0,5800 0,6100 0,6100
|
1 1 1 1 |
2000 1199 3704 100 |
0.5700 0.5550 0.5400 0.5250 |
0.6000 0.6050 0.6150 0.6450 |
10 30 10 1383 |
1 2 1 1 |
|
POLWAX |
1,3800 |
10:40 |
195 |
1.38 |
0.00 % |
2999 |
1.3550 |
1.3800 |
4777 |
0 |
1 |
[+] |
PWX |
1.35 1.38 |
1.2450 1.5150 |
10:40 10:40 10:04 09:12
|
22 95 78 15
|
1,3800 1,3700 1,3500 1,3800
|
1 1 1 3 |
733 7548 2001 7030 |
1.3500 1.3250 1.3200 1.3150 |
1.3900 1.4000 1.4100 1.4250 |
2511 18995 2450 9460 |
2 2 1 2 |
|
POLYSLASH |
1,3150 |
16:46 |
300 |
0.00 |
-0.38 % |
1 |
PKC |
PKC |
8773 |
0 |
0 |
[+] |
PSH |
0.00 0.00 |
1.0600 1.5800 |
16:45 16:45 16:45 16:45
|
500 800 300 300
|
1,3150 1,3150 1,3100 1,3100
|
1 1 1 1 |
100 850 100 100 |
0.7000 0.6300 0.5000 0.4000 |
0.0100 0.7100 0.7150 0.8000 |
1380 200 710 700 |
1 1 1 1 |
|
PPG |
0,3500 |
09:01 |
3510 |
0.00 |
0.00 % |
10 |
0.3340 |
PKC |
26348 |
0 |
0 |
[+] |
PPG |
0.00 0.00 |
0.2800 0.4200 |
09:01 09:01 16:29 16:00
|
300 200 45 200
|
0,3520 0,3660 0,3700 0,3680
|
1 1 1 1 |
2000 2000 3850 2000 |
0.3000 0.2000 0.1300 0.1000 |
0.3000 0.3300 0.3440 0.3840 |
560 2000 3100 201 |
2 1 1 1 |
|
PRAGMAINK |
3,3800 |
09:44 |
5 |
3.38 |
0.00 % |
387 |
3.3200 |
3.3800 |
2540 |
0 |
0 |
[+] |
PRI |
3.38 3.38 |
3.0600 3.7000 |
15:04 15:04 15:03 14:32
|
5 5 5 5
|
3,3800 3,3800 3,3800 3,3800
|
1 1 1 2 |
100 2335 200 240 |
3.2800 3.2400 3.2200 3.2000 |
3.4000 3.4200 3.4400 3.5200 |
2896 200 200 150 |
3 1 1 1 |
|
PREFAGRP |
31,4000 |
11:24 |
2 |
0.00 |
0.00 % |
20 |
25.0000 |
PKC |
6 |
0 |
0 |
[+] |
PFG |
0.00 0.00 |
25.2000 37.6000 |
11:24 11:00 15:00 15:00
|
8 2 2 6
|
31,4000 31,4000 34,0000 38,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
20.0000 27.4000 31.4000 40.0000 |
144 19 3 1 |
2 1 1 1 |
|
PRESENT24 |
0,0900 |
09:11 |
2 |
0.09 |
0.00 % |
24450 |
0.0780 |
0.0900 |
19988 |
0 |
0 |
[+] |
P24 |
0.09 0.09 |
0.0630 0.1170 |
10:15 10:03 09:27 09:08
|
10 123 10 10
|
0,0900 0,0905 0,0905 0,0905
|
2 1 1 1 |
12150 25000 1760 15000 |
0.0770 0.0765 0.0760 0.0755 |
0.0905 0.0910 0.0920 0.0930 |
24284 19390 13380 20700 |
2 2 1 1 |
|
PROACTA |
1,0500 |
09:11 |
2 |
1.05 |
3.96 % |
2489 |
0.9720 |
1.0500 |
1196 |
0 |
0 |
[+] |
PAC |
1.05 1.05 |
0.8400 1.2600 |
16:33 16:14 15:33 15:32
|
6202 957 32 168
|
1,0100 1,0100 1,0100 1,0100
|
1 1 1 1 |
11 1400 626 500 |
0.9700 0.9620 0.9580 0.9560 |
1.0600 1.0800 1.0900 1.0950 |
1500 3328 920 2040 |
1 2 1 1 |
|
PROCHEM |
22,6000 |
09:00 |
2 |
22.60 |
2.73 % |
41 |
21.4000 |
22.0000 |
348 |
0 |
0 |
[+] |
PRM |
22.60 22.60 |
20.4000 24.8000 |
16:01 12:43 12:41 12:39
|
2 48 56 120
|
22,0000 21,2000 21,5000 21,5000
|
1 3 1 1 |
51 1040 20 2 |
21.2000 21.0000 20.3000 20.2000 |
22.6000 23.2000 23.4000 23.6000 |
46 25 26 26 |
1 1 1 1 |
|
PROJPRZEM |
16,2000 |
10:12 |
1 |
16.50 |
-1.82 % |
4799 |
16.2000 |
16.5000 |
438 |
0 |
5 |
[+] |
PJP |
16.20 16.50 |
14.8500 18.1500 |
10:02 10:02 09:31 09:00
|
200 18 105 2
|
16,2000 16,5000 16,5000 16,5000
|
1 6 2 2 |
1138 1063 951 866 |
16.1000 16.0000 15.9500 15.9000 |
16.5500 16.6000 16.6500 16.7000 |
496 430 740 450 |
1 2 2 1 |
|
PROMISE |
7,1000 |
10:14 |
10 |
7.25 |
-2.07 % |
465 |
6.7000 |
7.1000 |
30 |
1 |
9 |
[+] |
PRO |
6.50 7.25 |
5.8000 8.7000 |
10:14 09:54 09:54 09:54
|
290 40 20 25
|
7,0000 7,1500 7,1000 7,0000
|
2 1 1 1 |
1100 25 5 10 |
6.5000 6.4500 6.4000 6.3000 |
7.1500 7.2000 7.2500 7.5500 |
365 1073 2716 207 |
3 2 3 2 |
|
PROTEKTOR |
1,7350 |
17:00 |
580 |
0.00 |
0.00 % |
20481 |
PKC |
PKC |
41809 |
0 |
0 |
[+] |
PRT |
0.00 0.00 |
1.5650 1.9050 |
16:49 16:45 16:26 16:26
|
3 770 875 625
|
1,7350 1,7300 1,7300 1,7300
|
2 1 2 1 |
550 20 70 20 |
1.7350 1.7100 1.7000 1.6900 |
0.1000 1.1900 1.3000 1.4500 |
613 5302 3500 547 |
1 1 1 2 |
|
PRYMUS |
6,0000 |
09:40 |
2 |
6.00 |
-3.23 % |
20 |
6.0000 |
6.2000 |
16 |
0 |
0 |
[+] |
PRS |
6.00 6.00 |
4.8000 7.2000 |
16:07 09:33 09:28 09:12
|
1 12 3 15
|
6,2000 6,1000 6,0000 6,0000
|
1 2 1 2 |
175 21 900 660 |
5.9000 5.8000 5.7500 5.7000 |
6.2500 6.3000 6.4000 6.4500 |
20 186 20 267 |
1 2 1 3 |
|
PTWP |
98,5000 |
10:22 |
671 |
98.50 |
0.00 % |
1000 |
98.0000 |
98.5000 |
240 |
1 |
78 |
[+] |
PTW |
98.50 98.50 |
89.0000 108.0000 |
10:06 10:03 09:34 09:15
|
20 100 1 2
|
98,5000 98,5000 98,5000 98,5000
|
1 1 1 1 |
24 80 3 5 |
96.5000 95.0000 93.5000 88.0000 |
99.0000 99.5000 100.0000 101.0000 |
1442 100 206 16 |
2 1 2 1 |
|
PULAWY |
53,2000 |
10:34 |
5 |
52.00 |
1.92 % |
29 |
52.0000 |
53.0000 |
51 |
1 |
27 |
[+] |
ZAP |
51.40 53.40 |
46.8000 57.2000 |
10:34 09:50 09:44 09:44
|
1 6 12 4
|
53,2000 53,4000 53,4000 53,2000
|
3 2 1 3 |
48 15 4 165 |
51.8000 51.6000 51.4000 51.2000 |
53.2000 53.4000 53.6000 53.8000 |
75 141 212 50 |
3 1 1 1 |
|
PURE |
5,0000 |
10:09 |
1000 |
4.17 |
19.90 % |
30845 |
PKC |
PKC |
2029 |
46 |
209 |
[+] |
PUR |
4.15 5.00 |
4.1280 5.0400 |
10:09 10:09 10:09 10:09
|
5 133 400 1000
|
5,0000 5,0000 5,0000 4,9960
|
1 4 1 2 |
627 2780 400 1400 |
6.0000 5.5000 5.4050 5.4000 |
4.1700 4.9000 4.9500 4.9640 |
1031 250 1000 3 |
1 1 1 1 |
|
PYRAMID |
12,2000 |
10:42 |
2 |
12.20 |
0.00 % |
50 |
12.1000 |
12.2000 |
322 |
0 |
0 |
[+] |
PDG |
12.20 12.20 |
9.8000 14.6000 |
10:00 09:27 15:21 14:10
|
2 4 1 5
|
12,2000 12,2000 12,2000 12,2000
|
2 1 1 1 |
15 2 42 5 |
12.0000 11.9000 11.8000 11.7000 |
12.5000 12.6000 12.7000 12.8000 |
5 5 107 5 |
1 1 1 1 |
|
PZU |
62,6200 |
10:51 |
306 |
62.28 |
0.97 % |
1943 |
62.6000 |
62.6200 |
360 |
318 |
19 913 |
[+] |
PZU |
62.16 62.80 |
56.0600 68.5000 |
10:51 10:50 10:50 10:50
|
10 1 199 287
|
62,6200 62,5800 62,5800 62,5800
|
3 1 3 3 |
788 420 581 1400 |
62.5800 62.5600 62.5400 62.5200 |
62.6400 62.6600 62.6800 62.7000 |
13 940 916 6296 |
1 3 5 7 |
|
QNATECHNO |
29,0000 |
10:23 |
10 |
29.70 |
2.84 % |
70 |
28.3000 |
28.9000 |
15 |
1 |
20 |
[+] |
QNA |
29.00 29.70 |
26.8000 32.6000 |
10:10 10:03 09:56 09:46
|
4 2 10 10
|
29,3000 29,3000 29,2000 29,2000
|
4 1 1 1 |
1113 500 10 100 |
28.2000 28.0000 27.7000 27.6000 |
29.0000 29.3000 29.4000 29.5000 |
140 169 371 111 |
1 2 2 2 |
|
QUART |
3,2000 |
10:45 |
5 |
3.20 |
1.27 % |
5 |
3.2000 |
3.3000 |
13 |
0 |
0 |
[+] |
QRT |
3.20 3.20 |
2.5600 3.8400 |
13:03 13:34 09:00 10:10
|
20 1 27 36
|
3,1600 3,1200 3,3000 2,9200
|
2 1 1 1 |
25 75 30 20 |
3.1600 3.1400 3.1000 3.0200 |
3.3400 3.3600 3.4000 3.4600 |
10 5 40 5 |
1 1 1 1 |
|
QUARTICON |
0,4160 |
15:00 |
374 |
0.00 |
0.00 % |
100 |
0.3300 |
0.3800 |
1400 |
0 |
0 |
[+] |
QON |
0.00 0.00 |
0.3340 0.4980 |
15:00 15:00 15:00 15:00
|
200 173 351 49
|
0,4160 0,3500 0,3500 0,3500
|
1 1 1 1 |
50 125 100 1900 |
0.3100 0.3000 0.2900 0.2800 |
0.4100 0.4200 0.4300 0.4400 |
100 100 200 150 |
1 1 1 1 |
|
QUBICGMS |
1,0000 |
10:00 |
4000 |
1.00 |
0.00 % |
610 |
1.0050 |
1.0600 |
201 |
11 |
11 |
[+] |
QUB |
1.00 1.01 |
0.8000 1.2000 |
10:00 09:41 09:37 09:37
|
1000 20 1000 3980
|
1,0050 1,0000 1,0000 1,0000
|
2 1 1 1 |
11921 200 955 100 |
1.0000 0.9800 0.9640 0.9620 |
1.0650 1.0700 1.0800 1.0850 |
480 2000 20 175 |
1 2 1 1 |
|
QUERCUS |
10,5000 |
10:48 |
11 |
10.75 |
-2.33 % |
303 |
10.4500 |
10.5000 |
1800 |
2 |
18 |
[+] |
QRS |
10.50 10.75 |
9.6800 11.8000 |
10:48 10:48 10:38 10:37
|
150 39 39 48
|
10,5000 10,5000 10,5000 10,5000
|
2 1 2 3 |
650 1 1055 2750 |
10.4000 10.3500 10.2500 10.2000 |
10.6500 10.7000 10.7500 10.8000 |
100 332 2440 1000 |
1 1 3 2 |
|
RAEN |
0,3300 |
10:06 |
3734 |
0.33 |
-2.65 % |
1026 |
0.3300 |
0.3385 |
500 |
21 |
7 |
[+] |
RAE |
0.33 0.33 |
0.2975 0.3635 |
10:06 10:00 09:52 09:27
|
6500 3500 2500 1240
|
0,3310 0,3310 0,3305 0,3300
|
2 1 1 1 |
2000 4000 1000 1000 |
0.3270 0.3260 0.3255 0.3240 |
0.3390 0.3395 0.3410 0.3490 |
4640 5645 498 500 |
2 1 1 1 |
|
RAFAKO |
0,2010 |
10:49 |
698 |
0.20 |
0.50 % |
19302 |
0.2010 |
0.2030 |
2000 |
805 |
165 |
[+] |
RFK |
0.20 0.21 |
0.1800 0.2200 |
10:49 10:40 10:38 10:38
|
6 1500 3000 37085
|
0,2010 0,2010 0,2020 0,2020
|
4 12 1 2 |
47100 77132 5187 24000 |
0.2005 0.2000 0.1998 0.1990 |
0.2035 0.2045 0.2050 0.2060 |
4900 9172 73011 50 |
1 1 5 1 |
|
RAFAMET |
73,0000 |
10:50 |
30 |
72.00 |
-2.67 % |
34 |
73.0000 |
74.0000 |
8 |
0 |
18 |
[+] |
RAF |
72.00 74.00 |
65.0000 79.0000 |
09:04 09:04 09:03 09:03
|
5 35 15 5
|
74,0000 72,0000 72,0000 72,0000
|
9 2 1 2 |
371 35 70 53 |
72.0000 71.5000 71.0000 70.5000 |
74.5000 75.0000 76.0000 76.5000 |
64 321 30 84 |
2 5 1 2 |
|
RAINBOW |
137,5000 |
10:50 |
4 |
140.30 |
-1.36 % |
65 |
137.4000 |
137.6000 |
120 |
31 |
4 259 |
[+] |
RBW |
137.00 142.20 |
126.3000 154.3000 |
10:49 10:49 10:49 10:49
|
10 6 2 4
|
137,6000 137,6000 137,6000 137,6000
|
1 4 6 25 |
25 97 243 553 |
137.3000 137.2000 137.1000 137.0000 |
137.7000 137.8000 137.9000 138.0000 |
250 76 243 102 |
1 1 3 2 |
|
RANKPROGR |
4,1150 |
10:27 |
1000 |
4.22 |
-2.49 % |
1000 |
4.1100 |
4.1900 |
1000 |
1 |
4 |
[+] |
RNK |
4.12 4.22 |
3.8000 4.6400 |
09:03 09:00 17:00 17:00
|
3 50 360 1000
|
4,2150 4,2200 4,2200 4,2200
|
1 2 1 1 |
1000 3645 1200 1000 |
4.1050 4.1000 4.0900 4.0750 |
4.2000 4.2100 4.2150 4.2200 |
700 1000 747 933 |
1 1 1 1 |
|
RAWLPLUG |
17,2000 |
10:05 |
9 |
16.60 |
4.24 % |
10 |
16.7500 |
17.2000 |
141 |
0 |
0 |
[+] |
RWL |
16.60 17.20 |
14.9500 18.2500 |
09:00 09:00 16:26 16:14
|
15 9 927 49
|
16,6000 16,5000 16,9500 17,0000
|
1 2 1 3 |
150 235 454 288 |
16.7000 16.6000 16.5500 16.5000 |
17.3500 17.4500 17.8000 17.9000 |
433 500 100 5541 |
1 1 1 1 |
|
READGENE |
4,9400 |
09:02 |
4 |
4.94 |
0.00 % |
100 |
4.6000 |
4.9200 |
5 |
0 |
1 |
[+] |
RDG |
4.90 4.94 |
3.9600 5.9200 |
09:02 09:00 09:00 17:00
|
5 172 90 10
|
4,9000 4,9400 4,9400 4,9400
|
1 2 1 1 |
5 1004 2440 100 |
4.5800 4.5000 4.3300 4.3200 |
4.9400 4.9600 4.9800 5.0000 |
124 100 100 100 |
1 1 1 1 |
|
REDAN |
0,0500 |
11:00 |
23000 |
0.00 |
0.00 % |
3900 |
0.0500 |
PKC |
9984 |
0 |
0 |
[+] |
RDN |
0.00 0.00 |
0.0350 0.0650 |
11:00 11:00 11:00 11:00
|
39852 20001 8000 100
|
0,0500 0,0500 0,0500 0,0500
|
1 1 1 1 |
22000 1200 22016 100 |
0.0460 0.0450 0.0440 0.0350 |
0.0400 0.0420 0.0498 0.0500 |
16550 39852 10860 34387 |
1 1 1 6 |
|
REDCARPET |
30,8000 |
16:44 |
2 |
0.00 |
0.00 % |
2 |
29.8000 |
30.8000 |
2 |
0 |
0 |
[+] |
RCM |
0.00 0.00 |
24.8000 36.8000 |
09:00 09:00 09:06 12:36
|
3 2 1 5
|
30,6000 30,4000 29,6000 29,6000
|
1 1 1 1 |
1 35 2 1 |
29.4000 29.2000 28.6000 28.2000 |
31.0000 31.2000 31.6000 32.0000 |
3 35 2 5 |
1 1 1 1 |
|
RELPOL |
5,1200 |
09:43 |
600 |
5.12 |
-0.39 % |
1415 |
5.1200 |
5.1600 |
715 |
3 |
13 |
[+] |
RLP |
5.12 5.12 |
4.6100 5.6200 |
09:08 09:00 09:00 09:00
|
900 126 844 20
|
5,1200 5,1200 5,1200 5,1200
|
5 3 1 1 |
2650 5020 4 1000 |
5.1000 5.0800 5.0600 5.0400 |
5.1800 5.2000 5.2200 5.2600 |
1096 753 1020 6 |
4 4 2 1 |
|
REMAK |
13,7500 |
09:07 |
100 |
13.75 |
0.00 % |
838 |
13.3000 |
13.7500 |
548 |
0 |
1 |
[+] |
RMK |
13.75 13.75 |
12.4000 15.1000 |
09:00 11:00 09:00 09:00
|
2 10 1 100
|
13,7500 13,7500 13,7500 13,4000
|
3 1 1 1 |
760 300 55 99 |
13.2000 13.0500 13.0000 12.6000 |
13.8000 13.8500 13.9000 13.9500 |
119 125 139 731 |
2 1 3 2 |
|
REMORSOL |
6,3400 |
09:31 |
15 |
6.34 |
2.26 % |
2 |
6.2000 |
6.2800 |
1 |
0 |
0 |
[+] |
RSP |
6.34 6.34 |
5.0800 7.6000 |
09:31 09:31 09:09 16:49
|
3 1 1 2
|
6,3400 6,3400 6,3400 6,2000
|
1 2 1 2 |
3 102 3 102 |
5.8200 5.8000 5.7800 5.7000 |
6.3400 6.3800 6.4000 6.4400 |
7 4 103 42 |
1 1 1 1 |
|
RENDER |
117,5000 |
10:50 |
12 |
118.00 |
0.86 % |
43 |
117.0000 |
117.5000 |
82 |
1 |
73 |
[+] |
RND |
116.50 118.00 |
106.5000 129.5000 |
10:49 10:45 10:36 10:36
|
8 3 3 22
|
118,0000 118,0000 118,0000 118,0000
|
5 3 2 1 |
183 58 114 10 |
116.5000 116.0000 115.0000 114.5000 |
118.0000 118.5000 119.0000 119.5000 |
146 50 25 31 |
4 2 1 1 |
|
ROAD |
5,0800 |
10:45 |
2 |
4.91 |
1.60 % |
59 |
4.9100 |
5.0800 |
43 |
0 |
0 |
[+] |
RST |
4.91 5.08 |
3.9300 5.8800 |
10:36 10:31 17:00 17:00
|
1 5 7 3
|
4,9100 4,9100 5,0000 5,0000
|
1 1 1 1 |
106 20 215 140 |
4.9000 4.8700 4.8000 4.7400 |
5.1000 5.1200 5.1600 5.2000 |
161 35 200 20 |
1 1 1 1 |
|
ROBINSON |
3,2800 |
09:23 |
615 |
3.32 |
-3.53 % |
1200 |
3.2400 |
3.3400 |
50 |
1 |
2 |
[+] |
RBS |
3.28 3.32 |
2.6600 3.9800 |
09:23 09:14 09:14 09:14
|
50 3 3 3
|
3,3200 3,4000 3,4000 3,4000
|
2 1 1 1 |
57 50 50 50 |
3.2000 3.1600 3.1200 3.0800 |
3.3800 3.4000 3.4400 3.4600 |
645 50 50 1000 |
2 1 1 1 |
|
ROBSGROUP |
0,3290 |
10:26 |
55 |
0.33 |
-3.24 % |
757 |
0.3200 |
0.3280 |
921 |
11 |
4 |
[+] |
RGL |
0.33 0.34 |
0.2640 0.3960 |
09:41 09:41 09:17 09:14
|
5000 68 275 3990
|
0,3290 0,3360 0,3300 0,3400
|
1 2 1 1 |
32 15000 5676 12000 |
0.3190 0.3160 0.3120 0.3110 |
0.3290 0.3400 0.3420 0.3460 |
4827 2224 600 6000 |
2 1 1 1 |
|
ROCCA |
3,5900 |
16:16 |
5 |
0.00 |
0.00 % |
24 |
3.4000 |
3.6000 |
305 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
2.8800 4.3000 |
09:01 11:58 17:00 17:00
|
1 1 43 13
|
3,5900 3,5900 3,5500 3,5500
|
1 1 1 1 |
305 20 100 100 |
3.3600 3.3500 3.2200 3.2100 |
3.6200 3.6400 3.6600 3.6800 |
20 20 20 20 |
1 1 1 1 |
|
ROPCZYCE |
26,1000 |
10:08 |
200 |
25.80 |
1.95 % |
1230 |
25.9000 |
26.1000 |
141 |
1 |
32 |
[+] |
RPC |
25.80 26.10 |
23.3000 28.3000 |
10:02 10:02 10:02 10:01
|
19 50 10 1
|
26,1000 26,1000 26,1000 26,0000
|
3 2 1 1 |
17 140 121 300 |
25.7000 25.6000 25.5000 25.4000 |
26.2000 26.3000 26.4000 26.5000 |
12 170 20 470 |
2 2 1 2 |
|
RSGAMES |
11,0000 |
10:50 |
91 |
10.20 |
-11.29 % |
20 |
10.6000 |
11.2000 |
110 |
2 |
16 |
[+] |
RSG |
10.20 11.00 |
8.2000 12.2000 |
10:50 10:45 10:45 10:45
|
69 91 60 20
|
11,0000 11,0000 10,9000 10,8000
|
1 3 2 1 |
96 39 369 26 |
10.5000 10.4000 10.3000 10.2000 |
11.3000 11.4000 11.6000 12.0000 |
20 88 200 20 |
1 3 1 1 |
|
RUCHCHORZ |
0,3900 |
11:00 |
10 |
0.00 |
0.00 % |
3000 |
0.3000 |
0.4180 |
9878 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.3120 0.4680 |
11:00 11:00 11:00 11:00
|
10 203 352 619
|
0,3900 0,4100 0,4100 0,4100
|
1 0 0 0 |
9870 0 0 0 |
0.1700 0.0000 0.0000 0.0000 |
0.4200 0.4300 0.4400 0.4740 |
9999 4585 900 1791 |
1 1 1 1 |
|
RYVU |
32,4500 |
10:50 |
9 |
31.95 |
2.37 % |
10 |
32.4000 |
32.4500 |
246 |
13 |
429 |
[+] |
RVU |
31.50 32.45 |
28.8000 35.1000 |
10:50 10:50 10:50 10:50
|
1 10 10 40
|
32,4500 32,4500 32,4500 32,4500
|
1 1 2 4 |
10 35 933 1786 |
32.3500 32.3000 32.0000 31.9500 |
32.5000 32.6000 32.6500 32.7500 |
490 1461 500 560 |
6 5 1 2 |
|
S4E |
38,0000 |
15:12 |
10 |
0.00 |
0.00 % |
10 |
37.0000 |
39.0000 |
10 |
0 |
0 |
[+] |
S4E |
0.00 0.00 |
30.4000 45.6000 |
09:43 09:19 09:19 09:19
|
5 1 300 95
|
39,0000 39,0000 39,0000 39,2000
|
1 1 1 1 |
55 20 11 18 |
36.2000 36.0000 35.4000 35.2000 |
39.8000 41.6000 42.0000 42.4000 |
1 95 265 299 |
1 1 2 1 |
|
SAKANA |
0,3880 |
10:23 |
100 |
0.00 |
0.00 % |
4510 |
0.3560 |
0.3880 |
2652 |
0 |
0 |
[+] |
SKN |
0.00 0.00 |
0.3120 0.4640 |
13:16 13:16 12:41 12:41
|
30 192 5 30
|
0,3840 0,3840 0,3600 0,3600
|
1 1 1 1 |
1000 4000 4500 2942 |
0.3500 0.3480 0.3460 0.3400 |
0.3920 0.4080 0.4100 0.4180 |
4946 2900 2997 9750 |
1 1 1 1 |
|
SANOK |
23,0000 |
09:59 |
1 |
23.00 |
0.44 % |
28 |
22.9000 |
23.0000 |
4916 |
0 |
2 |
[+] |
SNK |
22.90 23.00 |
20.7000 25.3000 |
09:36 09:10 09:03 09:01
|
1 1 100 1
|
22,9000 22,9000 23,0000 23,0000
|
1 1 3 3 |
99 90 364 333 |
22.7000 22.6000 22.5000 22.4000 |
23.1000 23.2000 23.3000 23.4000 |
1699 1955 8 600 |
3 4 1 2 |
|
SANPL |
486,3000 |
10:51 |
5 |
487.60 |
0.89 % |
68 |
486.3000 |
486.6000 |
45 |
6 |
2 696 |
[+] |
SPL |
483.10 489.10 |
438.9000 536.2000 |
10:51 10:51 10:49 10:49
|
9 4 4 8
|
486,3000 486,3000 486,2000 486,2000
|
3 2 4 1 |
80 27 60 15 |
486.2000 486.1000 486.0000 485.9000 |
486.9000 487.0000 487.1000 487.2000 |
18 18 80 16 |
2 2 3 1 |
|
SANTANDER |
29,3100 |
09:00 |
186 |
29.31 |
0.00 % |
5000 |
29.2500 |
29.7400 |
5000 |
0 |
6 |
[+] |
SAN |
29.31 29.31 |
26.3800 32.2400 |
09:00 09:00 09:00 14:12
|
1 2 12 58
|
29,3100 29,3100 29,3100 29,3100
|
1 1 1 0 |
28 400 20 0 |
29.1000 28.3000 27.6000 0.0000 |
29.8200 30.5900 30.8800 31.0000 |
251 46 47 45 |
1 1 1 3 |
|
SANWIL |
1,2800 |
09:17 |
40 |
1.28 |
0.00 % |
63 |
1.2650 |
1.2800 |
410 |
0 |
0 |
[+] |
SNW |
1.28 1.28 |
1.1550 1.4050 |
16:49 16:04 15:13 13:03
|
136 32 734 23
|
1,2800 1,2600 1,2600 1,2500
|
1 1 5 1 |
1500 1600 9713 500 |
1.2600 1.2550 1.2500 1.2450 |
1.2950 1.3000 1.3050 1.3100 |
1000 30 31 430 |
1 3 1 1 |
|
SAULETECH |
1,3500 |
16:49 |
100 |
0.00 |
0.00 % |
3740 |
PKC |
PKC |
19913 |
0 |
0 |
[+] |
SLT |
0.00 0.00 |
1.0800 1.6200 |
16:39 16:38 16:23 16:23
|
24 12 295 6
|
1,3400 1,3400 1,3350 1,3400
|
2 5 1 1 |
1150 1180 460 50 |
1.3500 1.3000 1.2850 1.2800 |
0.7000 0.7700 1.0900 1.2500 |
680 8000 3300 810 |
1 1 1 1 |
|
SCANWAY |
81,0000 |
10:40 |
486 |
81.80 |
-1.22 % |
32 |
81.0000 |
81.8000 |
25 |
4 |
339 |
[+] |
SCW |
79.80 82.20 |
65.6000 98.0000 |
10:40 10:40 10:40 10:40
|
14 80 88 48
|
81,2000 82,0000 82,0000 81,8000
|
2 3 2 3 |
60 184 50 229 |
80.6000 80.4000 80.2000 80.0000 |
82.0000 82.2000 82.4000 83.0000 |
50 38 25 55 |
1 2 1 2 |
|
SCPFL |
149,8000 |
10:39 |
2 |
149.00 |
0.00 % |
43 |
149.2000 |
149.8000 |
5 |
0 |
25 |
[+] |
SCP |
148.20 149.80 |
134.2000 163.8000 |
10:39 10:39 10:38 10:01
|
20 5 3 1
|
149,8000 149,8000 149,6000 149,2000
|
3 1 2 3 |
311 2 20 164 |
149.0000 148.8000 148.2000 148.0000 |
150.0000 150.4000 151.0000 151.4000 |
115 16 23 50 |
3 1 2 1 |
|
SDSOPTIC |
5,2000 |
15:29 |
1 |
0.00 |
0.00 % |
448 |
6.0000 |
5.3000 |
3000 |
0 |
0 |
[+] |
SDS |
0.00 0.00 |
4.1600 6.2400 |
15:26 15:19 15:19 15:19
|
333 550 100 400
|
5,2000 5,2000 5,2000 5,2000
|
3 1 2 1 |
1420 1000 400 300 |
5.4000 5.3000 5.2000 4.8000 |
5.4000 5.5000 5.6200 5.7000 |
200 500 400 350 |
1 1 1 1 |
|
SECOGROUP |
30,0000 |
09:33 |
1 |
0.00 |
0.00 % |
270 |
29.0000 |
30.0000 |
409 |
0 |
0 |
[+] |
SWG |
0.00 0.00 |
27.0000 33.0000 |
09:19 10:00 09:00 16:20
|
1 10 1 3
|
30,0000 30,0000 30,0000 30,0000
|
1 2 0 0 |
24 542 0 0 |
28.0000 27.8000 0.0000 0.0000 |
31.0000 31.6000 31.8000 32.6000 |
500 48 20 18 |
1 1 1 1 |
|
SEDIVIO |
8,1600 |
09:30 |
15 |
8.10 |
-0.24 % |
188 |
7.8600 |
8.1600 |
285 |
0 |
4 |
[+] |
SED |
7.86 8.38 |
6.4800 9.7200 |
09:23 09:23 09:01 09:01
|
111 1 10 300
|
7,8600 7,8600 8,3800 8,1000
|
1 3 1 1 |
245 343 10 89 |
7.8400 7.8000 7.5000 7.4400 |
8.3800 8.4800 8.5000 8.6200 |
2570 550 1550 12 |
3 1 2 1 |
|
SEKO |
8,7800 |
09:42 |
30 |
8.78 |
-0.23 % |
165 |
8.7400 |
8.7800 |
1353 |
2 |
19 |
[+] |
SEK |
8.62 8.80 |
7.9200 9.6400 |
09:33 09:30 09:23 09:07
|
350 250 3 135
|
8,7800 8,7800 8,8000 8,6200
|
1 2 1 3 |
22 500 1000 518 |
8.7200 8.7000 8.6600 8.6400 |
8.8000 8.8400 8.8600 8.9000 |
761 372 1406 506 |
4 4 3 3 |
|
SELENAFM |
37,0000 |
09:43 |
1 |
37.00 |
1.93 % |
1057 |
36.8000 |
37.0000 |
1139 |
0 |
7 |
[+] |
SEL |
36.30 37.00 |
33.3000 40.7000 |
09:07 09:01 09:01 09:01
|
2 1 42 1
|
37,0000 37,0000 37,0000 37,0000
|
2 3 1 1 |
21 106 100 210 |
36.3000 36.2000 36.1000 35.9000 |
37.1000 37.4000 37.6000 37.8000 |
182 1116 200 539 |
2 4 1 1 |
|
SELVITA |
29,9000 |
10:51 |
1 |
29.10 |
2.75 % |
359 |
29.8000 |
29.9000 |
152 |
11 |
321 |
[+] |
SLV |
29.10 30.70 |
26.2000 32.0000 |
10:44 10:44 10:41 10:31
|
61 39 50 50
|
29,8000 29,8000 29,9000 29,8000
|
4 5 5 1 |
768 666 1617 35 |
29.7000 29.6000 29.5000 29.4000 |
30.0000 30.3000 30.4000 30.5000 |
5561 158 147 960 |
5 2 2 5 |
|
SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
SEVENET |
2,2000 |
17:00 |
1000 |
0.00 |
0.00 % |
554 |
2.2000 |
2.2700 |
3141 |
0 |
0 |
[+] |
SEV |
0.00 0.00 |
1.7600 2.6400 |
16:45 16:42 16:42 16:31
|
2 441 559 100
|
2,2700 2,2000 2,2000 2,2600
|
2 1 1 1 |
1100 202 100 299 |
2.1700 2.1600 2.1400 2.1300 |
2.2800 2.3800 2.3900 2.4500 |
2079 1153 1000 1000 |
2 1 1 1 |
|
SFD |
3,9900 |
10:28 |
10 |
3.98 |
0.00 % |
1055 |
3.8900 |
3.9900 |
262 |
0 |
0 |
[+] |
SFD |
3.86 3.99 |
3.1900 4.7700 |
10:21 10:18 10:18 09:49
|
63 30 10 4
|
3,8700 3,8600 3,9000 3,9800
|
1 1 2 2 |
1000 870 1800 752 |
3.8800 3.8600 3.8500 3.8400 |
4.0000 4.0100 4.0200 4.0300 |
900 1767 358 802 |
3 1 1 2 |
|
SFINKS |
0,4850 |
10:48 |
10 |
0.49 |
-1.62 % |
5000 |
0.4790 |
0.4850 |
5490 |
19 |
9 |
[+] |
SFS |
0.48 0.50 |
0.4440 0.5420 |
10:41 10:39 10:31 10:27
|
1500 500 25 2000
|
0,4800 0,4800 0,4980 0,4770
|
1 1 1 1 |
1241 3000 2000 923 |
0.4780 0.4770 0.4760 0.4750 |
0.4900 0.4980 0.5000 0.5100 |
5000 14870 27298 8000 |
1 1 5 2 |
|
SFKPOLKAP |
0,7900 |
11:00 |
20 |
0.00 |
0.00 % |
700 |
0.7500 |
0.7800 |
110 |
0 |
0 |
[+] |
SFK |
0.00 0.00 |
0.6350 0.9450 |
11:00 11:00 15:00 11:29
|
700 10 10 70
|
0,7300 0,7300 0,7900 0,7800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.8500 1.1000 0.0000 0.0000 |
1595 481 0 0 |
2 1 0 0 |
|
SHOPER |
49,8000 |
10:34 |
54 |
49.20 |
1.22 % |
240 |
49.3000 |
49.8000 |
113 |
1 |
39 |
[+] |
SHO |
49.00 49.80 |
44.3000 54.0000 |
10:32 10:32 10:08 10:05
|
1 10 2 95
|
49,3000 49,8000 49,8000 49,8000
|
2 2 1 2 |
50 48 12 6 |
49.1000 49.0000 48.9000 48.8000 |
49.9000 50.0000 50.2000 50.4000 |
128 1418 200 200 |
2 4 1 1 |
|
SILVANO |
5,6600 |
17:00 |
3 |
0.00 |
0.00 % |
2 |
5.3600 |
5.4000 |
3233 |
0 |
0 |
[+] |
SFG |
0.00 0.00 |
5.1000 6.2200 |
17:00 16:36 16:36 11:13
|
47 1 99 111
|
5,6600 5,6800 5,6000 5,3600
|
1 1 2 1 |
1960 118 128 136 |
5.1000 5.0600 5.0400 5.0000 |
5.4800 5.7000 5.7800 5.8000 |
12 150 20 122 |
1 1 1 1 |
|
SIMFABRIC |
1,6900 |
10:05 |
10 |
1.62 |
0.00 % |
12 |
1.6200 |
1.6880 |
98 |
0 |
0 |
[+] |
SIM |
1.62 1.69 |
1.4580 1.7780 |
10:05 09:51 17:00 16:48
|
50 50 55 1333
|
1,6700 1,6180 1,6900 1,6720
|
1 1 1 1 |
40 700 770 1000 |
1.6160 1.6140 1.6120 1.6040 |
1.6900 1.6940 1.7020 1.7100 |
850 1502 182 1463 |
1 1 1 2 |
|
SIMTERACT |
6,0000 |
09:33 |
208 |
6.00 |
0.00 % |
1700 |
5.8500 |
6.2500 |
180 |
0 |
1 |
[+] |
SMT |
6.00 6.00 |
4.8000 7.2000 |
09:00 14:00 13:27 13:09
|
2 322 800 344
|
6,0000 6,0000 6,0000 6,0500
|
1 1 1 1 |
2 238 129 70 |
5.4500 5.4000 5.0500 4.9600 |
6.3500 6.4500 6.5000 6.5500 |
303 200 1000 1300 |
2 1 1 1 |
|
SKARBIEC |
26,6000 |
09:14 |
109 |
26.60 |
0.00 % |
1 |
26.7000 |
26.8000 |
2 |
0 |
6 |
[+] |
SKH |
26.60 26.60 |
24.0000 29.2000 |
09:00 09:00 16:23 16:17
|
100 16 24 15
|
26,6000 26,6000 26,6000 26,6000
|
2 6 2 2 |
17 71 15 502 |
26.6000 26.5000 26.4000 26.3000 |
27.1000 27.2000 27.3000 27.4000 |
25 102 1 2 |
1 1 1 2 |
|
SKYLINE |
1,5800 |
13:22 |
1000 |
0.00 |
0.00 % |
1174 |
1.5200 |
1.5900 |
1250 |
0 |
0 |
[+] |
SKL |
0.00 0.00 |
1.4300 1.7300 |
09:53 09:53 14:35 11:51
|
7 319 223 10
|
1,5800 1,5800 1,5800 1,5800
|
1 1 1 1 |
7 5000 4400 3000 |
1.5100 1.5000 1.4600 1.4500 |
1.6000 1.7600 1.7800 1.8000 |
4688 4000 4792 410 |
1 1 2 1 |
|
SNIEZKA |
84,8000 |
09:36 |
6 |
83.40 |
1.92 % |
2 |
83.6000 |
84.8000 |
13 |
0 |
1 |
[+] |
SKA |
83.40 84.80 |
75.2000 91.6000 |
09:36 09:00 16:14 16:14
|
1 1 12 2
|
83,4000 83,4000 83,2000 83,2000
|
2 2 2 1 |
7 110 25 20 |
83.4000 82.4000 82.2000 82.0000 |
85.0000 85.2000 85.6000 85.8000 |
97 31 75 30 |
1 1 2 2 |
|
SOFTBLUE |
0,2250 |
09:43 |
40 |
0.23 |
-0.44 % |
1000 |
0.2200 |
0.2260 |
1000 |
0 |
0 |
[+] |
SBE |
0.23 0.23 |
0.1800 0.2700 |
15:58 15:57 15:31 13:39
|
430 70 40 70
|
0,2260 0,2260 0,2190 0,2180
|
1 1 2 1 |
4460 8900 1500 130 |
0.2190 0.2170 0.2160 0.2150 |
0.2270 0.2280 0.2290 0.2300 |
5000 6272 5770 7645 |
1 2 2 3 |
|
SOLARINOV |
0,0672 |
10:45 |
482 |
0.06 |
5.00 % |
200 |
0.0600 |
0.0668 |
18811 |
52 |
3 |
[+] |
SIN |
0.06 0.07 |
0.0448 0.0832 |
09:22 09:21 09:19 09:19
|
3758 13800 18811 1000
|
0,0680 0,0680 0,0594 0,0594
|
1 1 1 1 |
12000 31189 1000 1000 |
0.0596 0.0594 0.0590 0.0584 |
0.0672 0.0674 0.0678 0.0680 |
5759 22000 12362 30277 |
1 1 1 1 |
|
SONEL |
15,7500 |
10:48 |
2 |
15.65 |
-0.32 % |
15 |
15.6000 |
15.7500 |
212 |
0 |
8 |
[+] |
SON |
15.40 15.95 |
14.1000 17.2000 |
10:39 10:38 10:10 09:58
|
1 6 6 73
|
15,7500 15,7500 15,7500 15,7500
|
3 1 2 1 |
153 58 515 20 |
15.4000 15.3500 15.3000 15.2000 |
15.8000 15.9000 15.9500 16.0000 |
1 20 66 793 |
1 1 1 2 |
|
SONKA |
11,9000 |
10:30 |
200 |
11.55 |
3.03 % |
180 |
11.7500 |
11.8500 |
403 |
3 |
39 |
[+] |
SOK |
11.55 11.95 |
9.2400 13.8500 |
10:30 10:26 10:26 09:31
|
1000 20 1 85
|
11,8000 11,7500 11,7000 11,9500
|
1 1 1 1 |
199 20 148 20 |
11.7000 11.5000 11.4500 11.4000 |
11.9000 11.9500 12.0000 12.0500 |
1365 733 2130 100 |
2 2 6 1 |
|
SOPHARMA |
15,0000 |
16:09 |
1 |
0.00 |
0.00 % |
1 |
14.0000 |
15.0000 |
1099 |
0 |
0 |
[+] |
SPH |
0.00 0.00 |
13.5000 16.5000 |
13:48 12:34 11:48 11:48
|
69 1 7 10
|
14,0000 14,5000 13,9000 13,9000
|
1 1 1 1 |
15 2 39 49 |
13.9000 13.4500 12.9000 12.8500 |
15.2000 15.3000 15.4500 15.9000 |
1450 152 90 38 |
2 1 1 1 |
|
SPYROSOFT |
584,0000 |
10:18 |
1 |
592.00 |
-1.35 % |
15 |
580.0000 |
586.0000 |
42 |
0 |
39 |
[+] |
SPR |
584.00 592.00 |
534.0000 650.0000 |
10:18 10:18 10:18 10:11
|
2 20 1 1
|
584,0000 584,0000 584,0000 586,0000
|
2 2 1 2 |
11 11 6 3 |
578.0000 576.0000 574.0000 572.0000 |
592.0000 594.0000 596.0000 598.0000 |
2 62 6 218 |
2 2 2 2 |
|
STALEXP |
3,0700 |
10:51 |
35 |
3.07 |
0.00 % |
3831 |
3.0600 |
3.0700 |
2524 |
11 |
35 |
[+] |
STX |
3.04 3.07 |
2.7650 3.3750 |
10:43 10:41 10:39 10:38
|
12 210 124 25
|
3,0700 3,0700 3,0700 3,0700
|
2 6 4 1 |
2380 3221 51012 1000 |
3.0500 3.0450 3.0400 3.0350 |
3.0750 3.0800 3.0850 3.0900 |
2500 3071 7500 4093 |
1 4 3 6 |
|
STALPROD |
246,0000 |
10:18 |
2 |
247.00 |
-0.40 % |
35 |
246.0000 |
247.0000 |
50 |
0 |
23 |
[+] |
STP |
246.00 248.00 |
223.0000 271.0000 |
09:28 09:28 09:24 09:19
|
30 23 6 1
|
247,0000 247,0000 247,0000 247,0000
|
4 2 3 4 |
43 21 56 42 |
245.0000 244.0000 243.0000 242.0000 |
248.0000 249.0000 250.0000 251.0000 |
279 17 17 18 |
3 3 2 2 |
|
STALPROFI |
8,7000 |
10:41 |
45 |
8.54 |
1.87 % |
7 |
8.6400 |
8.7000 |
601 |
1 |
11 |
[+] |
STF |
8.54 8.72 |
7.7000 9.3800 |
10:30 10:30 10:30 10:30
|
224 100 100 76
|
8,5600 8,5600 8,5600 8,5600
|
2 3 3 7 |
153 226 455 1030 |
8.5800 8.5600 8.5400 8.4800 |
8.7200 8.7400 8.7600 8.7800 |
1493 1115 300 210 |
5 2 1 2 |
|
STANDREW |
12,3000 |
10:18 |
10 |
10.90 |
10.81 % |
5 |
11.5000 |
12.1000 |
8 |
1 |
8 |
[+] |
STD |
10.90 12.30 |
8.7500 13.0000 |
10:18 10:18 10:18 10:18
|
90 1 5 1
|
11,9000 12,2000 12,2000 12,2000
|
2 1 1 3 |
9 5 5 35 |
11.2000 11.0000 10.7000 10.5000 |
12.2000 12.3000 12.5000 12.8000 |
169 40 10 25 |
1 1 1 2 |
|
STAPORKOW |
3,3200 |
17:00 |
400 |
0.00 |
0.00 % |
2500 |
3.3000 |
3.4200 |
822 |
0 |
0 |
[+] |
ZUK |
0.00 0.00 |
3.0000 3.6400 |
16:10 11:38 11:38 11:38
|
100 1083 500 420
|
3,4000 3,3000 3,3200 3,3400
|
1 1 2 2 |
1222 1000 154 959 |
3.2000 3.1800 3.1200 3.1000 |
3.4400 3.4800 3.5000 3.5600 |
2934 300 4000 4 |
4 1 2 1 |
|
STARWARD |
9,4000 |
15:18 |
15 |
0.00 |
0.00 % |
10 |
9.1200 |
9.3800 |
50 |
0 |
0 |
[+] |
STA |
0.00 0.00 |
7.5200 11.2500 |
15:18 15:18 15:18 15:18
|
50 55 10 6
|
9,3600 9,3600 9,3600 9,3600
|
1 1 1 2 |
80 6 68 110 |
9.1000 9.0400 9.0200 9.0000 |
9.4000 9.4400 9.6000 9.6400 |
615 1 12 100 |
3 1 1 1 |
|
STEMCELLS |
0,2320 |
16:41 |
20 |
0.00 |
0.00 % |
200 |
0.2120 |
0.2380 |
10000 |
0 |
0 |
[+] |
SCS |
0.00 0.00 |
0.1860 0.2780 |
14:24 13:29 13:29 13:29
|
20 7135 1958 200
|
0,2140 0,2100 0,2100 0,2120
|
1 1 1 1 |
200 200 3333 5000 |
0.2020 0.2000 0.1950 0.1940 |
0.2400 0.2420 0.2440 0.2460 |
3810 200 200 3199 |
2 1 1 2 |
|
SUNDRAGON |
0,3580 |
09:00 |
105 |
0.36 |
0.00 % |
1150 |
0.3510 |
0.3550 |
3189 |
2 |
1 |
[+] |
SDG |
0.36 0.36 |
0.2870 0.4290 |
09:00 09:00 17:00 16:48
|
1995 5 5 4000
|
0,3580 0,3580 0,3580 0,3580
|
1 2 2 1 |
5000 4000 6000 54208 |
0.3500 0.3480 0.3470 0.3460 |
0.3560 0.3580 0.3590 0.3600 |
2468 10693 30000 6000 |
1 1 1 1 |
|
SUNEX |
6,9400 |
10:50 |
379 |
6.95 |
-0.14 % |
221 |
6.9400 |
6.9800 |
45 |
1 |
6 |
[+] |
SNX |
6.94 7.04 |
6.2600 7.6400 |
10:50 10:50 10:48 10:16
|
83 38 7 130
|
6,9400 6,9500 6,9900 6,9400
|
2 2 2 2 |
317 78 1604 205 |
6.9000 6.8900 6.8800 6.8700 |
6.9900 7.0000 7.0500 7.1000 |
229 5249 5 170 |
2 1 1 2 |
|
SUNTECH |
1,9600 |
09:00 |
3 |
1.96 |
0.51 % |
206 |
1.9550 |
1.9900 |
1590 |
0 |
1 |
[+] |
SUN |
1.96 1.96 |
1.5700 2.3500 |
09:00 17:01 17:00 17:00
|
490 1100 480 520
|
1,9600 1,9500 1,9500 1,9500
|
2 1 1 2 |
2177 6 1000 10013 |
1.9400 1.9300 1.9200 1.9000 |
2.0000 2.0200 2.0400 2.0800 |
13260 1200 1149 955 |
3 1 1 1 |
|
SYGNITY |
116,0000 |
09:53 |
1 |
116.00 |
0.00 % |
116 |
114.0000 |
115.5000 |
1 |
0 |
38 |
[+] |
SGN |
113.50 116.00 |
104.5000 127.5000 |
09:29 09:16 09:16 09:12
|
150 4 14 1
|
116,0000 116,0000 116,0000 116,0000
|
2 7 1 2 |
50 1181 67 221 |
113.5000 113.0000 112.5000 112.0000 |
116.0000 116.5000 118.0000 119.0000 |
4 13 101 500 |
1 1 3 1 |
|
SYNEKTIK |
220,0000 |
10:50 |
1 |
225.00 |
-2.22 % |
15 |
220.0000 |
220.6000 |
83 |
4 |
817 |
[+] |
SNT |
220.00 226.00 |
202.6000 247.4000 |
10:50 10:50 10:50 10:50
|
3 31 19 15
|
220,0000 220,0000 220,0000 220,0000
|
2 3 2 2 |
7 64 45 240 |
219.8000 219.6000 219.4000 219.2000 |
220.8000 221.0000 221.2000 221.4000 |
95 59 95 250 |
3 2 3 2 |
|
SYNERGA |
0,5520 |
10:51 |
1000 |
0.53 |
3.76 % |
21 |
0.5320 |
0.5520 |
782 |
9 |
5 |
[+] |
SNG |
0.53 0.55 |
0.4260 0.6380 |
10:42 10:42 10:42 10:41
|
600 2000 50 400
|
0,5500 0,5500 0,5520 0,5500
|
1 1 1 1 |
20 500 500 500 |
0.5300 0.5200 0.5180 0.5160 |
0.5560 0.5600 0.5660 0.5700 |
2202 4212 500 4402 |
1 2 1 2 |
|
SYNTHAVERSE |
5,1500 |
10:51 |
100 |
5.00 |
2.59 % |
1990 |
5.1200 |
5.1500 |
606 |
39 |
200 |
[+] |
SVE |
5.00 5.16 |
4.5000 5.5000 |
10:41 10:38 10:38 10:37
|
9 100 100 10
|
5,1600 5,1500 5,1500 5,1200
|
1 3 3 1 |
2000 3126 634 1259 |
5.0800 5.0700 5.0600 5.0300 |
5.1600 5.1700 5.1800 5.1900 |
1791 1546 4021 1907 |
3 4 5 4 |
|
SZAR |
0,1000 |
16:29 |
1 |
0.00 |
0.00 % |
10138 |
0.0905 |
0.1010 |
1000 |
0 |
0 |
[+] |
SZR |
0.00 0.00 |
0.0800 0.1200 |
16:11 16:11 14:04 13:02
|
9 10 1000 350
|
0,0905 0,1000 0,1000 0,1000
|
1 1 1 1 |
2000 1000 2000 3000 |
0.0900 0.0880 0.0870 0.0865 |
0.1020 0.1030 0.1060 0.1080 |
14000 4431 200000 10000 |
1 1 1 1 |
|
TALEX |
21,0000 |
09:01 |
2 |
21.00 |
5.00 % |
75 |
20.0000 |
20.8000 |
481 |
0 |
0 |
[+] |
TLX |
21.00 21.00 |
18.9000 23.0000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
21,0000 21,0000 21,0000 21,0000
|
1 1 1 1 |
503 128 70 30 |
19.9000 19.4000 19.2000 18.7000 |
21.0000 21.2000 22.6000 25.0000 |
151 103 25 106 |
1 2 1 1 |
|
TAMEX |
2,7400 |
09:02 |
10 |
2.74 |
-5.52 % |
800 |
2.5000 |
2.6200 |
764 |
0 |
0 |
[+] |
TOS |
2.74 2.74 |
2.2000 3.2800 |
16:49 16:40 09:02 17:00
|
10 492 2 20
|
2,9000 2,5000 2,9000 2,8800
|
1 2 1 1 |
248 1500 750 500 |
2.4200 2.4000 2.3800 2.3600 |
2.9000 2.9200 2.9400 2.9600 |
590 1782 1740 793 |
1 2 2 1 |
|
TARCZYNSKI |
121,0000 |
10:35 |
14 |
127.00 |
-5.10 % |
10 |
121.5000 |
123.5000 |
3 |
0 |
31 |
[+] |
TAR |
121.00 127.00 |
114.5000 139.5000 |
10:35 10:35 10:35 10:35
|
33 4 63 30
|
121,0000 121,5000 121,5000 122,0000
|
7 3 4 2 |
244 54 99 7 |
121.0000 120.5000 120.0000 119.5000 |
124.0000 124.5000 125.0000 126.0000 |
32 63 167 1 |
2 2 4 1 |
|
TATRY MOUNTAIN |
95,0000 |
13:30 |
2 |
0.00 |
0.00 % |
2 |
87.0000 |
93.0000 |
45 |
0 |
0 |
[+] |
TMR |
0.00 0.00 |
85.5000 104.0000 |
13:28 16:26 09:00 09:49
|
10 1 28 5
|
89,5000 90,0000 87,0000 87,0000
|
1 1 1 1 |
17 6 8 5 |
85.0000 83.0000 80.5000 80.0000 |
94.0000 95.0000 97.0000 105.0000 |
45 95 432 5 |
1 1 1 1 |
|
TAURONPE |
8,3320 |
10:46 |
540 |
8.26 |
0.97 % |
3377 |
8.3220 |
8.3340 |
1317 |
539 |
4 497 |
[+] |
TPE |
8.26 8.40 |
7.4340 9.0860 |
10:45 10:45 10:45 10:45
|
1000 607 1476 88
|
8,3200 8,3180 8,3180 8,3200
|
1 1 2 1 |
382 93 2475 975 |
8.3200 8.3180 8.3160 8.3140 |
8.3360 8.3400 8.3420 8.3440 |
6962 2017 3321 2367 |
4 2 2 2 |
|
TAXNET |
2,4800 |
10:54 |
5 |
0.00 |
0.00 % |
103 |
2.4000 |
2.4800 |
1819 |
0 |
0 |
[+] |
TXN |
0.00 0.00 |
1.9900 2.9600 |
10:54 12:30 12:30 12:12
|
5 50 50 137
|
2,4000 2,5000 2,4800 2,4000
|
1 1 1 1 |
5 100 20 11 |
2.3800 2.3400 2.3200 2.3000 |
2.5000 2.6000 2.6600 2.7000 |
1723 25 50 50 |
1 2 1 1 |
|
TELEMEDPL |
0,5800 |
10:49 |
50 |
0.60 |
-7.94 % |
50 |
0.5800 |
0.6500 |
1634 |
2 |
1 |
[+] |
TMP |
0.58 0.67 |
0.4800 0.7200 |
10:21 10:21 10:21 10:21
|
73 27 100 100
|
0,6000 0,6000 0,6100 0,6200
|
3 1 1 1 |
1822 333 1190 1000 |
0.5700 0.5400 0.5350 0.5300 |
0.6700 0.6800 0.7000 0.7100 |
744 100 3507 100 |
1 1 2 1 |
|
TELESTRADA |
22,2000 |
09:57 |
53 |
22.20 |
0.91 % |
93 |
21.6000 |
22.4000 |
308 |
0 |
6 |
[+] |
TLS |
22.20 22.20 |
17.8000 26.6000 |
09:57 09:30 15:51 11:22
|
47 153 152 35
|
22,2000 22,2000 22,0000 22,0000
|
1 1 1 1 |
3267 1000 200 250 |
21.4000 19.6000 18.9000 18.7000 |
22.6000 22.8000 23.0000 23.8000 |
389 500 800 500 |
2 1 1 1 |
|
TELGAM |
0,4480 |
09:01 |
82 |
0.44 |
1.13 % |
24 |
0.4360 |
0.4420 |
500 |
1 |
0 |
[+] |
TLG |
0.44 0.45 |
0.3550 0.5300 |
09:01 09:01 09:00 17:00
|
477 447 30 23
|
0,4470 0,4430 0,4430 0,4430
|
1 1 1 1 |
30 500 2231 3732 |
0.4340 0.4220 0.4210 0.4200 |
0.4440 0.4470 0.4480 0.4550 |
4000 6268 1782 70500 |
1 1 1 2 |
|
TENDERHUT |
5,9200 |
10:50 |
1370 |
5.92 |
0.00 % |
20 |
5.9000 |
6.0200 |
20 |
1 |
8 |
[+] |
THG |
5.92 5.92 |
5.3400 6.5000 |
09:33 09:33 09:33 09:33
|
2 2 2 2
|
5,9200 5,9200 5,9200 5,9200
|
1 1 1 2 |
20 1292 20 920 |
5.8800 5.8600 5.8400 5.8200 |
6.0400 6.0600 6.1000 6.1200 |
40 20 1238 20 |
2 1 1 1 |
|
TERMO2PWR |
0,5500 |
09:40 |
80 |
0.52 |
7.84 % |
1406 |
0.5300 |
0.5450 |
3800 |
33 |
17 |
[+] |
T2P |
0.52 0.55 |
0.4160 0.6200 |
09:30 09:21 09:21 09:21
|
300 7694 2 2
|
0,5500 0,5300 0,5300 0,5350
|
1 2 1 1 |
1924 4596 525 48 |
0.5200 0.5100 0.5050 0.5000 |
0.5500 0.5550 0.5600 0.5700 |
28257 6000 4740 11243 |
4 1 1 1 |
|
TERMOEXP |
18,3000 |
12:24 |
5 |
0.00 |
0.00 % |
1 |
17.2000 |
18.3000 |
80 |
0 |
0 |
[+] |
TME |
0.00 0.00 |
14.7000 21.8000 |
12:12 10:37 10:20 09:25
|
110 3 1 107
|
17,8000 18,0000 18,3000 18,0000
|
1 1 1 1 |
118 17 44 1 |
17.0000 14.5000 14.4000 13.9000 |
18.4000 19.8000 19.9000 20.4000 |
75 39 70 26 |
1 1 1 1 |
|
TERMOREX |
0,7150 |
10:25 |
2100 |
0.73 |
-1.38 % |
7889 |
0.7150 |
0.7200 |
10000 |
2 |
2 |
[+] |
TRR |
0.72 0.73 |
0.6550 0.7950 |
09:00 16:03 15:43 15:27
|
99 44 103 115
|
0,7250 0,7250 0,7200 0,7250
|
1 1 2 1 |
500 200 2700 500 |
0.7100 0.7050 0.7000 0.6950 |
0.7250 0.7300 0.7350 0.7400 |
5225 2430 500 12720 |
3 2 1 3 |
|
TESGAS |
2,4400 |
10:49 |
1650 |
2.45 |
0.41 % |
270 |
2.4300 |
2.4400 |
3116 |
3 |
8 |
[+] |
TSG |
2.44 2.45 |
2.2100 2.6900 |
10:14 10:00 09:59 09:02
|
234 1200 5 2
|
2,4400 2,4500 2,4500 2,4500
|
1 2 1 1 |
30 4750 50 600 |
2.4200 2.4100 2.4000 2.3800 |
2.4500 2.4900 2.5000 2.5200 |
96 638 1025 3969 |
1 2 1 1 |
|
TEXT |
60,8500 |
10:51 |
7 |
56.00 |
9.34 % |
274 |
60.8500 |
61.0500 |
378 |
95 |
5 691 |
[+] |
TXT |
56.00 61.25 |
50.4000 61.6000 |
10:50 10:50 10:50 10:49
|
3 17 20 40
|
60,8500 60,9000 60,9000 60,9000
|
5 3 3 6 |
759 223 423 575 |
60.8000 60.7500 60.7000 60.6500 |
61.1000 61.1500 61.2000 61.2500 |
2 977 264 456 |
1 3 5 5 |
|
THEDUST |
1,4500 |
09:51 |
10 |
1.30 |
0.00 % |
75 |
1.3000 |
1.4500 |
170 |
0 |
0 |
[+] |
THD |
1.30 1.45 |
1.0400 1.5600 |
09:26 16:47 16:24 15:05
|
35 10 4283 134
|
1,3000 1,4500 1,4000 1,4000
|
1 1 1 1 |
2000 100 200 200 |
1.2800 1.2600 1.2500 1.2300 |
1.4600 1.4700 1.4800 1.4850 |
2000 200 200 498 |
1 1 1 1 |
|
TNTPROENR |
0,7420 |
12:28 |
1000 |
0.00 |
0.00 % |
35 |
PKC |
PKC |
6 |
0 |
0 |
[+] |
TNT |
0.00 0.00 |
0.5940 0.8900 |
12:05 11:26 11:26 11:26
|
1 2004 996 46
|
0,7420 0,7420 0,7420 0,7420
|
1 1 1 1 |
5000 3000 20 20 |
1.1000 1.0000 0.9900 0.9500 |
0.6000 0.7420 1.1500 1.1600 |
2660 100 918 20 |
1 1 1 1 |
|
TORPOL |
38,0000 |
10:50 |
34 |
38.20 |
-0.52 % |
62 |
37.6500 |
38.0000 |
3458 |
1 |
47 |
[+] |
TOR |
37.95 38.40 |
34.4000 42.0000 |
10:50 10:49 10:49 10:49
|
1 200 88 100
|
37,9500 38,0000 38,0000 38,0500
|
1 1 3 2 |
30 300 225 50 |
37.6000 37.5500 37.5000 37.4500 |
38.3000 38.4000 38.4500 38.5000 |
254 65 641 4 |
3 4 2 1 |
|
TOWERINV |
2,3500 |
17:00 |
162 |
0.00 |
0.00 % |
428 |
PKC |
PKC |
1426 |
0 |
0 |
[+] |
TOW |
0.00 0.00 |
2.1150 2.5850 |
17:00 17:00 16:45 16:45
|
69 1 138 200
|
2,3500 2,3500 2,3500 2,3500
|
1 1 1 3 |
25 6 6 731 |
2.5000 2.3050 2.3000 2.2600 |
2.1100 2.3450 2.3500 2.3600 |
13 700 1470 500 |
1 1 2 1 |
|
TOYA |
8,7700 |
10:51 |
8 |
8.88 |
-0.90 % |
989 |
8.7700 |
8.8200 |
459 |
21 |
189 |
[+] |
TOA |
8.73 8.88 |
8.0000 9.7600 |
10:51 10:51 10:49 10:47
|
32 15 2 3
|
8,7900 8,8000 8,8400 8,7900
|
1 2 1 1 |
777 1000 563 2141 |
8.7600 8.7500 8.7400 8.7300 |
8.8300 8.8700 8.8800 8.8900 |
1100 2616 1900 1628 |
1 2 3 2 |
|
TRAKCJA |
2,2100 |
10:48 |
200 |
2.13 |
3.76 % |
2402 |
2.2100 |
2.2200 |
2178 |
79 |
175 |
[+] |
TRK |
2.13 2.28 |
1.9180 2.3400 |
10:47 10:43 10:43 10:43
|
1300 1 79 2000
|
2,2100 2,2100 2,2150 2,2150
|
2 1 1 1 |
1500 5634 2500 3000 |
2.1900 2.1850 2.1750 2.1650 |
2.2300 2.2350 2.2400 2.2500 |
13000 3425 13000 3800 |
2 2 3 3 |
|
TRANSPOL |
4,5100 |
09:52 |
15 |
4.52 |
-0.22 % |
600 |
4.4600 |
4.5200 |
10848 |
0 |
2 |
[+] |
TRN |
4.42 4.52 |
4.0700 4.9700 |
09:27 09:20 09:05 09:00
|
42 3 3 3
|
4,4200 4,5200 4,5200 4,5200
|
1 1 1 1 |
2000 5 100 500 |
4.4100 4.3600 4.3500 4.2600 |
4.7000 4.7500 4.8000 4.8400 |
450 339 7267 912 |
1 1 3 1 |
|
TREX |
1,0800 |
09:09 |
10 |
0.00 |
0.00 % |
435 |
1.0100 |
1.0800 |
1130 |
0 |
0 |
[+] |
TRX |
0.00 0.00 |
0.8650 1.2900 |
14:06 14:06 14:06 14:06
|
66 2000 200 945
|
1,0900 1,0800 1,0800 1,0700
|
2 1 1 3 |
4790 200 200 8433 |
1.0000 0.9800 0.9700 0.9600 |
1.0900 1.1000 1.1100 1.1200 |
5134 838 1000 1200 |
2 1 1 2 |
|
TRUEGAMES |
0,4740 |
09:26 |
914 |
0.47 |
-1.04 % |
30 |
0.4500 |
0.4770 |
50 |
2 |
1 |
[+] |
TGS |
0.47 0.47 |
0.3760 0.5640 |
09:24 17:00 17:00 17:00
|
990 30 30 300
|
0,4700 0,4790 0,4790 0,4790
|
1 1 1 1 |
100 41 30 200 |
0.4410 0.4310 0.4300 0.4210 |
0.4800 0.4850 0.4870 0.4880 |
300 100 885 2184 |
1 1 1 1 |
|
TSGAMES |
88,0000 |
10:47 |
87 |
87.40 |
0.92 % |
224 |
87.7000 |
88.1000 |
66 |
12 |
1 074 |
[+] |
TEN |
87.40 88.80 |
78.7000 96.1000 |
10:47 10:47 10:47 10:47
|
116 21 1 262
|
88,1000 88,1000 88,1000 88,1000
|
4 4 3 3 |
469 260 659 444 |
87.6000 87.5000 87.4000 87.3000 |
88.2000 88.4000 88.5000 88.6000 |
305 115 248 687 |
4 4 1 5 |
|
UFGAMES |
1,2000 |
10:51 |
5 |
1.29 |
-1.64 % |
710 |
1.1600 |
1.2000 |
1398 |
9 |
11 |
[+] |
UFG |
1.14 1.29 |
1.0400 1.5400 |
10:11 10:10 10:09 09:53
|
2290 10 400 246
|
1,1500 1,1600 1,1800 1,2000
|
2 2 1 2 |
898 3558 444 690 |
1.1400 1.1300 1.1100 1.1000 |
1.2600 1.2700 1.2800 1.2900 |
100 548 1891 1970 |
1 1 1 4 |
|
ULMA |
60,5000 |
09:00 |
1 |
60.50 |
-0.82 % |
135 |
59.0000 |
60.5000 |
12 |
0 |
0 |
[+] |
ULM |
60.50 60.50 |
54.5000 66.5000 |
11:11 09:00 16:34 16:33
|
30 1 10 3
|
61,0000 61,0000 61,0000 61,0000
|
4 1 1 1 |
90 23 99 100 |
58.0000 57.5000 57.0000 56.5000 |
61.0000 61.5000 62.0000 63.5000 |
415 150 400 78 |
3 2 1 3 |
|
ULTGAMES |
11,2000 |
10:35 |
19 |
11.25 |
2.28 % |
212 |
10.8000 |
11.2000 |
298 |
2 |
17 |
[+] |
ULG |
10.70 11.25 |
10.1500 12.3500 |
10:35 09:49 09:40 09:40
|
1 1 185 480
|
11,1500 11,2000 10,7000 10,7000
|
2 4 2 3 |
500 1345 257 489 |
10.7500 10.7000 10.6500 10.6000 |
11.2500 11.3500 11.4000 11.4500 |
844 150 384 1530 |
2 1 3 2 |
|
UNIBEP |
10,6500 |
10:34 |
5 |
10.65 |
0.47 % |
42 |
10.6000 |
10.6500 |
20 |
0 |
2 |
[+] |
UNI |
10.60 10.65 |
9.6000 11.7000 |
10:32 10:26 10:21 09:40
|
15 15 6 107
|
10,6500 10,6000 10,6000 10,6000
|
2 3 6 1 |
736 273 1309 20 |
10.5000 10.4500 10.4000 10.3500 |
10.7000 10.7500 10.8000 10.8500 |
170 20 484 100 |
2 1 3 1 |
|
UNICREDIT |
237,4000 |
11:31 |
5 |
0.00 |
0.00 % |
1000 |
237.3000 |
240.2500 |
1000 |
0 |
0 |
[+] |
UCG |
0.00 0.00 |
213.7000 261.1000 |
09:26 12:58 09:44 09:17
|
6 8 15 50
|
238,2000 239,7000 242,0000 240,9000
|
1 1 0 0 |
30 10 0 0 |
224.0000 180.0000 0.0000 0.0000 |
305.0000 366.0000 0.0000 0.0000 |
3 3 0 0 |
1 1 0 0 |
|
UNIFIED |
0,1820 |
11:00 |
1 |
0.00 |
0.00 % |
11 |
PKC |
0.2300 |
2654 |
0 |
0 |
[+] |
UFC |
0.00 0.00 |
0.1460 0.2180 |
11:00 11:00 11:08 11:00
|
2092 600 950 16408
|
0,1820 0,1820 0,2100 0,2100
|
1 1 1 1 |
2898 10 3999 6513 |
0.1820 0.1600 0.1580 0.1540 |
0.2480 0.2500 0.2980 0.3000 |
2859 2000 2306 2667 |
1 1 1 2 |
|
UNIMOT |
142,2000 |
10:51 |
1 |
142.20 |
-0.97 % |
25 |
142.0000 |
142.2000 |
5 |
1 |
76 |
[+] |
UNT |
142.00 143.60 |
128.0000 156.4000 |
10:10 10:07 10:00 09:32
|
2 1 1 35
|
142,2000 142,2000 142,2000 142,2000
|
1 3 1 1 |
1 5 12 38 |
141.8000 141.6000 141.4000 141.2000 |
142.4000 142.6000 142.8000 143.0000 |
239 194 192 203 |
3 1 1 2 |
|
URTESTE |
53,8000 |
09:00 |
25 |
53.80 |
0.00 % |
3 |
52.2000 |
53.8000 |
70 |
0 |
1 |
[+] |
URT |
53.80 53.80 |
48.5000 59.0000 |
15:09 15:05 15:05 10:45
|
10 1 4 35
|
53,8000 53,8000 53,0000 53,8000
|
2 2 1 1 |
22 15 20 10 |
52.0000 51.8000 51.0000 50.4000 |
54.0000 56.0000 56.6000 56.8000 |
211 15 6 15 |
1 1 1 2 |
|
VAKOMTEK |
0,8800 |
14:01 |
15 |
0.00 |
0.00 % |
1250 |
0.8000 |
1.0500 |
890 |
0 |
0 |
[+] |
VKT |
0.00 0.00 |
0.7050 1.0500 |
09:31 09:00 12:42 16:37
|
627 510 100 3
|
0,8800 0,8800 0,8800 0,8800
|
1 1 1 1 |
200 150 800 3400 |
0.6600 0.6400 0.6050 0.6000 |
1.1400 1.1500 1.2000 1.2300 |
600 600 929 740 |
1 1 1 1 |
|
VARSAV |
0,4070 |
09:59 |
20000 |
0.41 |
-2.63 % |
1000 |
0.4070 |
0.4170 |
1050 |
20 |
8 |
[+] |
VAR |
0.41 0.41 |
0.3260 0.4880 |
16:18 16:16 15:19 15:19
|
1000 260 50 1000
|
0,4180 0,4180 0,4060 0,4070
|
1 1 1 1 |
950 50 405 5757 |
0.4060 0.4040 0.4030 0.4020 |
0.4180 0.4190 0.4200 0.4220 |
2085 5000 5 1000 |
1 1 1 1 |
|
VEE |
12,5000 |
10:42 |
5 |
12.50 |
0.00 % |
20 |
12.1500 |
12.5000 |
39 |
1 |
6 |
[+] |
VEE |
12.10 12.50 |
10.0000 15.0000 |
10:19 10:18 10:16 10:05
|
18 57 3 2
|
12,1500 12,1000 12,1500 12,1500
|
2 2 1 1 |
246 53 37 133 |
12.1000 12.0500 12.0000 11.9500 |
12.6500 12.7000 12.7500 13.0000 |
99 120 111 50 |
2 1 2 1 |
|
VERBICOM |
1,1100 |
09:56 |
4033 |
1.11 |
0.00 % |
200 |
1.0400 |
1.1100 |
767 |
7 |
7 |
[+] |
VRB |
1.11 1.11 |
0.8900 1.3300 |
09:56 09:00 11:37 09:50
|
467 2000 636 350
|
1,1100 1,1100 1,1100 1,1100
|
3 1 1 1 |
2035 100 50 50 |
1.0200 1.0000 0.9800 0.9600 |
1.1200 1.1300 1.1400 1.1500 |
17134 9100 14300 15600 |
3 2 3 3 |
|
VERCOM |
121,4000 |
10:43 |
2 |
119.60 |
0.66 % |
100 |
120.8000 |
121.4000 |
32 |
3 |
396 |
[+] |
VRC |
119.00 121.60 |
107.8000 131.4000 |
10:41 10:37 10:37 10:35
|
3 2 1 28
|
121,4000 121,4000 121,4000 120,4000
|
1 1 1 1 |
39 5 15 100 |
120.4000 120.2000 120.0000 119.6000 |
121.6000 121.8000 122.0000 122.6000 |
123 24 178 261 |
3 1 4 3 |
|
VIDIS |
5,2000 |
09:02 |
2 |
5.20 |
0.00 % |
3 |
4.7200 |
4.8400 |
208 |
0 |
0 |
[+] |
VDS |
5.20 5.20 |
4.1600 6.2000 |
09:02 09:07 09:07 09:01
|
2 2 10 2
|
5,2000 5,2000 5,2000 5,2000
|
1 2 1 1 |
222 594 150 555 |
4.5400 4.2000 4.1200 3.8800 |
5.2000 5.2500 5.4500 6.2000 |
1582 27 500 180 |
1 1 1 1 |
|
VIGOSYS |
510,0000 |
10:25 |
3 |
520.00 |
-1.92 % |
45 |
510.0000 |
518.0000 |
44 |
0 |
31 |
[+] |
VGO |
510.00 520.00 |
468.0000 572.0000 |
10:16 09:21 09:20 09:20
|
1 2 3 2
|
510,0000 512,0000 512,0000 512,0000
|
3 2 7 4 |
16 40 111 74 |
508.0000 504.0000 502.0000 500.0000 |
520.0000 522.0000 526.0000 528.0000 |
76 48 7 20 |
1 1 1 1 |
|
VINDEXUS |
11,1500 |
10:35 |
2 |
11.25 |
-0.89 % |
54 |
11.0500 |
11.2000 |
160 |
2 |
17 |
[+] |
VIN |
11.05 11.30 |
10.1500 12.3500 |
09:59 09:59 09:36 09:04
|
158 42 1 1
|
11,0500 11,0500 11,0500 11,2500
|
4 1 9 4 |
1103 1 1816 3892 |
11.0000 10.9500 10.9000 10.8500 |
11.2500 11.3000 11.3500 11.5000 |
399 1524 19896 1085 |
1 5 5 3 |
|
VISION |
0,0220 |
11:07 |
10950 |
0.00 |
0.00 % |
10 |
0.0180 |
PKC |
50150 |
0 |
0 |
[+] |
VIV |
0.00 0.00 |
0.0155 0.0285 |
15:11 15:00 15:00 15:00
|
9000 21447 50000 23053
|
0,0220 0,0220 0,0220 0,0220
|
1 2 2 2 |
25000 62563 160000 50010 |
0.0175 0.0110 0.0105 0.0100 |
0.0200 0.0220 0.0280 0.0300 |
13351 1000 20000 82205 |
2 1 1 1 |
|
VIVID |
0,5300 |
10:44 |
30 |
0.55 |
-2.93 % |
872 |
0.5280 |
0.5300 |
1920 |
2 |
1 |
[+] |
VVD |
0.53 0.55 |
0.4920 0.6000 |
10:44 10:37 10:13 10:13
|
30 30 1000 327
|
0,5300 0,5320 0,5320 0,5320
|
1 2 1 1 |
5000 60 21 30 |
0.5260 0.5240 0.5220 0.5200 |
0.5320 0.5380 0.5400 0.5440 |
3846 10 10 10 |
1 1 1 1 |
|
VOOLT |
3,8200 |
10:05 |
800 |
3.85 |
-0.78 % |
10 |
3.8000 |
3.8500 |
100 |
1 |
4 |
[+] |
VLT |
3.82 3.85 |
3.0800 4.6200 |
09:13 16:09 16:09 16:09
|
162 538 59 3
|
3,8500 3,8500 3,8600 3,8700
|
1 1 1 1 |
100 275 75 100 |
3.7600 3.7400 3.7200 3.7000 |
3.9300 3.9400 3.9900 4.0200 |
100 195 80 255 |
1 1 1 1 |
|
VOTUM |
43,9500 |
10:49 |
18 |
44.25 |
-0.68 % |
538 |
43.9000 |
43.9500 |
30 |
5 |
212 |
[+] |
VOT |
43.40 44.25 |
39.8500 48.6500 |
10:48 10:46 10:46 10:42
|
60 50 2 42
|
43,9500 43,9500 43,9500 43,9500
|
4 2 1 1 |
150 2 1 20 |
43.8000 43.7500 43.7000 43.6500 |
44.0000 44.1500 44.2000 44.2500 |
20 29 134 27 |
1 1 1 1 |
|
VOXEL |
159,8000 |
10:37 |
45 |
160.00 |
-0.12 % |
100 |
159.8000 |
160.0000 |
45 |
0 |
17 |
[+] |
VOX |
159.40 160.00 |
144.0000 176.0000 |
09:52 09:52 09:41 09:37
|
4 3 1 1
|
159,8000 159,8000 159,8000 159,8000
|
1 2 1 4 |
2 23 13 255 |
159.2000 159.0000 158.2000 158.0000 |
160.6000 161.2000 161.6000 162.0000 |
1 5 56 98 |
1 1 2 1 |
|
VRFABRIC |
3,2100 |
10:09 |
10 |
3.21 |
0.31 % |
40 |
3.1000 |
3.2000 |
140 |
0 |
0 |
[+] |
VFA |
3.20 3.21 |
2.5700 3.8500 |
10:09 09:56 16:34 16:08
|
20 5 126 1000
|
3,2000 3,2100 3,2000 3,2000
|
1 1 1 2 |
335 40 40 240 |
3.0400 3.0200 3.0100 3.0000 |
3.2100 3.2300 3.2400 3.2500 |
185 290 900 1000 |
1 3 1 1 |
|
VRFACTORY |
0,3260 |
09:35 |
100 |
0.33 |
0.00 % |
200 |
0.3060 |
0.3260 |
291 |
0 |
0 |
[+] |
VRF |
0.33 0.33 |
0.2620 0.3900 |
12:44 12:04 11:22 09:12
|
10 65 200 1
|
0,3260 0,3040 0,3040 0,3020
|
3 2 4 1 |
5335 5299 10434 200 |
0.3040 0.3020 0.3000 0.2960 |
0.3280 0.3300 0.3320 0.3440 |
200 49085 2944 700 |
1 1 1 2 |
|
VRGSA |
3,7600 |
10:21 |
267 |
3.80 |
-1.05 % |
6642 |
3.7500 |
3.7800 |
224 |
0 |
1 |
[+] |
VRG |
3.76 3.80 |
3.4200 4.1800 |
09:30 09:00 16:26 16:17
|
25 5 169 4
|
3,7700 3,8000 3,8000 3,8000
|
1 1 1 1 |
501 400 600 1608 |
3.7400 3.7300 3.7200 3.7100 |
3.7900 3.8000 3.8200 3.8400 |
1000 2200 3218 4000 |
1 2 2 1 |
|
WARIMPEX |
2,7400 |
10:08 |
6 |
2.67 |
0.37 % |
961 |
2.6700 |
2.7400 |
494 |
0 |
0 |
[+] |
WXF |
2.67 2.74 |
2.4100 2.9300 |
09:49 09:48 16:42 16:39
|
30 6 10000 30
|
2,6700 2,6700 2,7300 2,7300
|
2 2 2 1 |
759 2000 980 5 |
2.6600 2.6500 2.6400 2.6300 |
2.7500 2.7800 2.7900 2.8000 |
551 3203 380 500 |
3 3 1 1 |
|
WASKO |
1,8400 |
10:05 |
220 |
1.85 |
-1.08 % |
1925 |
1.8200 |
1.8350 |
500 |
7 |
12 |
[+] |
WAS |
1.82 1.85 |
1.6650 2.0300 |
09:45 09:45 09:45 09:45
|
2300 500 500 725
|
1,8200 1,8200 1,8250 1,8250
|
1 1 1 3 |
500 666 500 20900 |
1.8150 1.8100 1.8050 1.8000 |
1.8400 1.8450 1.8500 1.8550 |
2280 500 1509 1561 |
2 1 2 3 |
|
WAWEL |
666,0000 |
16:47 |
1 |
0.00 |
0.00 % |
11 |
660.0000 |
666.0000 |
34 |
0 |
0 |
[+] |
WWL |
0.00 0.00 |
600.0000 732.0000 |
16:45 16:14 16:14 16:14
|
1 8 1 1
|
668,0000 658,0000 660,0000 660,0000
|
1 2 2 1 |
4 5 5 20 |
658.0000 652.0000 650.0000 646.0000 |
668.0000 674.0000 676.0000 678.0000 |
247 3 7 19 |
2 1 1 1 |
|
WERTHHOLZ |
0,2200 |
13:07 |
1040 |
0.00 |
0.00 % |
3690 |
0.1760 |
0.2200 |
42496 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.1760 0.2640 |
13:07 15:18 15:18 17:00
|
460 940 60 1000
|
0,2180 0,2180 0,2160 0,2180
|
2 1 1 1 |
120 18000 11765 4499 |
0.1750 0.1710 0.1700 0.1520 |
0.2220 0.2360 0.2380 0.2700 |
6000 13386 5500 2222 |
1 1 1 1 |
|
WESTREAL |
0,6100 |
10:35 |
20 |
0.00 |
0.00 % |
14 |
0.6100 |
PKC |
2300 |
0 |
0 |
[+] |
WRE |
0.00 0.00 |
0.4880 0.7300 |
16:48 16:48 16:48 16:48
|
30 100 100 90
|
0,6200 0,6100 0,6000 0,5900
|
1 1 1 1 |
1900 100 100 100 |
0.5500 0.5400 0.5200 0.5000 |
0.5050 0.5500 0.6100 0.6200 |
2500 5480 5600 1730 |
1 2 1 1 |
|
WIELTON |
6,1400 |
10:38 |
900 |
6.11 |
0.49 % |
25 |
6.1300 |
6.1500 |
4505 |
98 |
604 |
[+] |
WLT |
6.11 6.24 |
5.5000 6.7200 |
10:38 10:38 10:37 10:36
|
60 2 400 6
|
6,1400 6,1400 6,1400 6,1400
|
6 6 7 2 |
8868 268 950 409 |
6.1200 6.1100 6.1000 6.0900 |
6.1600 6.1700 6.1800 6.1900 |
2 1886 1005 1505 |
1 3 2 2 |
|
WIERZYCL |
0,5200 |
09:03 |
20 |
0.52 |
0.00 % |
40 |
0.4920 |
0.5200 |
20 |
0 |
0 |
[+] |
WRL |
0.52 0.52 |
0.4160 0.6240 |
17:00 09:38 09:02 09:02
|
20 700 734 1016
|
0,5200 0,4920 0,4910 0,4920
|
1 2 1 1 |
266 200 500 500 |
0.4910 0.4900 0.4810 0.4800 |
0.5220 0.5240 0.5260 0.5280 |
200 200 500 500 |
1 1 1 1 |
|
WIKANA |
6,8000 |
10:01 |
1396 |
6.70 |
0.74 % |
802 |
6.6000 |
6.8000 |
1604 |
2 |
16 |
[+] |
WIK |
6.70 6.80 |
6.0500 7.3500 |
10:01 10:01 09:33 09:09
|
155 849 5 5
|
6,8000 6,7500 6,7000 6,7000
|
1 1 1 1 |
1150 198 150 224 |
6.5500 6.5000 6.4000 6.2000 |
6.8500 7.1000 7.2000 7.2500 |
2263 1578 100 7940 |
2 3 1 1 |
|
WIRTUALNA |
80,2000 |
10:41 |
1 |
81.00 |
0.25 % |
1 |
80.3000 |
81.1000 |
46 |
1 |
71 |
[+] |
WPL |
80.20 81.40 |
72.9000 89.1000 |
10:41 10:40 10:38 10:38
|
1 2 24 5
|
80,5000 81,1000 80,3000 80,3000
|
1 2 4 2 |
25 120 410 258 |
80.2000 80.0000 79.6000 79.5000 |
81.2000 81.4000 81.7000 81.8000 |
146 37 167 179 |
2 2 2 2 |
|
WITTCHEN |
19,1400 |
10:52 |
168 |
19.28 |
0.21 % |
116 |
19.1600 |
19.3000 |
92 |
4 |
70 |
[+] |
WTN |
19.00 19.38 |
17.3600 21.2000 |
10:52 10:52 10:51 10:51
|
30 86 2 10
|
19,1600 19,1600 19,1600 19,3000
|
1 1 3 1 |
2577 117 102 100 |
19.1400 19.1200 19.0800 19.0600 |
19.3200 19.3400 19.3800 19.4000 |
110 5 108 343 |
1 1 2 4 |
|
WOODPCKR |
3,7400 |
09:58 |
450 |
3.60 |
3.89 % |
5 |
3.6900 |
3.7700 |
608 |
3 |
12 |
[+] |
WPR |
3.60 3.74 |
3.2400 3.9600 |
09:58 09:51 09:51 09:36
|
5 10 5 281
|
3,7400 3,7400 3,7300 3,7000
|
1 1 1 1 |
472 217 360 2061 |
3.6800 3.6700 3.6600 3.6400 |
3.7800 3.7900 3.8200 3.8400 |
248 2 1964 380 |
1 1 1 2 |
|
XBSPROLOG |
89,0000 |
10:08 |
4 |
89.00 |
1.14 % |
1 |
88.0000 |
89.0000 |
34 |
0 |
1 |
[+] |
XBS |
89.00 89.00 |
71.5000 106.0000 |
09:00 11:14 10:37 10:16
|
2 1 1 1
|
89,0000 88,0000 89,0000 90,0000
|
3 3 2 1 |
26 73 8 2 |
87.0000 86.0000 85.5000 85.0000 |
90.0000 91.0000 92.0000 92.5000 |
302 36 56 1 |
3 2 2 1 |
|
XPLUS |
3,4200 |
17:00 |
50 |
0.00 |
0.00 % |
148 |
3.4000 |
3.4600 |
50 |
0 |
0 |
[+] |
XPL |
0.00 0.00 |
3.0800 3.7600 |
15:14 15:11 13:05 12:12
|
217 3 3 162
|
3,4800 3,4800 3,4600 3,4800
|
1 2 1 1 |
2270 135 484 1000 |
3.3300 3.3000 3.2400 3.2200 |
3.4700 3.4800 3.4900 3.5000 |
50 2170 100 333 |
1 1 1 1 |
|
XTB |
80,8600 |
10:52 |
2 |
80.64 |
0.32 % |
76 |
80.7600 |
80.8800 |
69 |
92 |
7 396 |
[+] |
XTB |
80.52 81.20 |
72.5800 88.7000 |
10:51 10:50 10:50 10:50
|
20 2 18 1
|
80,8600 80,8800 80,8800 80,8800
|
3 2 3 2 |
309 31 397 132 |
80.7400 80.7200 80.7000 80.6800 |
80.9000 80.9200 80.9400 80.9600 |
1 2217 100 200 |
1 3 1 3 |
|
XTPL |
82,4000 |
10:48 |
1 |
83.80 |
-1.67 % |
30 |
82.0000 |
82.4000 |
131 |
1 |
59 |
[+] |
XTP |
81.10 83.80 |
75.5000 92.1000 |
10:48 10:42 10:27 10:04
|
2 1 10 2
|
82,4000 82,4000 82,4000 82,5000
|
1 3 1 2 |
14 32 59 45 |
81.7000 81.5000 81.4000 81.2000 |
82.9000 83.0000 83.3000 83.4000 |
7 39 25 5 |
1 1 1 1 |
|
YARRL |
7,6800 |
10:51 |
3 |
7.66 |
-0.26 % |
300 |
7.5000 |
7.6800 |
477 |
3 |
21 |
[+] |
YRL |
7.46 7.68 |
6.9000 8.4200 |
10:39 10:39 10:39 10:39
|
75 55 55 150
|
7,6800 7,6800 7,6800 7,6600
|
1 5 2 4 |
2 250 120 162 |
7.4600 7.4400 7.4000 7.3800 |
7.7000 7.7200 7.8400 7.8600 |
1875 2753 110 803 |
9 1 2 3 |
|
ZABKA |
21,9900 |
10:49 |
1 |
22.34 |
-0.95 % |
838 |
21.9600 |
21.9900 |
150 |
125 |
2 767 |
[+] |
ZAB |
21.93 22.34 |
20.1100 24.5700 |
10:49 10:49 10:49 10:49
|
41 4 18 4
|
21,9900 21,9900 21,9600 21,9600
|
2 5 5 5 |
415 865 1271 2157 |
21.9500 21.9400 21.9300 21.9200 |
22.0000 22.0100 22.0200 22.0300 |
4652 1960 361 361 |
5 3 1 1 |
|
ZAMET |
0,8520 |
10:41 |
50 |
0.85 |
0.47 % |
80 |
0.8420 |
0.8520 |
1200 |
3 |
2 |
[+] |
ZMT |
0.85 0.85 |
0.7640 0.9320 |
10:40 10:18 09:24 09:16
|
50 100 1497 829
|
0,8520 0,8500 0,8500 0,8480
|
1 3 2 5 |
1000 264 163 1199 |
0.8400 0.8380 0.8360 0.8340 |
0.8540 0.8560 0.8580 0.8600 |
47 1836 1852 7026 |
1 3 1 2 |
|
ZENERIS |
4,3200 |
09:00 |
10 |
4.40 |
-7.69 % |
5 |
4.3300 |
4.5000 |
10 |
0 |
0 |
[+] |
ZEN |
4.32 4.40 |
3.5200 5.2800 |
09:00 09:00 09:00 09:00
|
5 3 5 5
|
4,3300 4,3300 4,3400 4,4000
|
1 1 1 1 |
8 3 10 10 |
4.3200 4.3100 4.3000 4.2000 |
4.6000 4.6500 4.6700 4.6800 |
10 3 23 2 |
1 1 2 1 |
|
ZEPAK |
28,5000 |
10:48 |
8 |
28.90 |
-1.72 % |
17 |
28.4500 |
28.5000 |
692 |
28 |
786 |
[+] |
ZEP |
28.05 28.90 |
26.0500 31.7500 |
10:44 10:43 10:42 10:42
|
88 25 302 119
|
28,5000 28,5500 28,5500 28,5500
|
2 3 4 1 |
94 350 150 190 |
28.4000 28.3500 28.3000 28.2500 |
28.5500 28.6000 28.6500 28.7000 |
1857 100 500 385 |
2 1 1 1 |
|
ZORTRAX |
0,0700 |
15:19 |
10000 |
0.00 |
0.00 % |
170000 |
0.0700 |
PKC |
23001 |
0 |
0 |
[+] |
ZRX |
0.00 0.00 |
0.0490 0.0910 |
15:01 15:00 15:00 15:00
|
4000 3079 9999 350
|
0,0700 0,0700 0,0700 0,0700
|
1 1 1 2 |
1000 2000 4319 4000 |
0.0650 0.0620 0.0600 0.0560 |
0.0500 0.0590 0.0680 0.0700 |
89 25000 39179 226712 |
1 1 1 7 |
|
ZREMB |
7,2700 |
10:48 |
39 |
7.47 |
-1.62 % |
87 |
7.2800 |
7.3900 |
88 |
2 |
14 |
[+] |
ZRE |
7.21 7.47 |
6.7300 8.2100 |
10:48 10:48 10:48 10:48
|
300 4 110 25
|
7,2700 7,3000 7,3100 7,3100
|
1 2 1 2 |
71 1004 4 760 |
7.2700 7.2600 7.2500 7.2300 |
7.4000 7.4100 7.4200 7.4400 |
4 3147 73 328 |
1 2 2 1 |
|
ZUE |
8,8600 |
10:23 |
3 |
9.00 |
-1.56 % |
297 |
8.8600 |
9.0000 |
61 |
1 |
5 |
[+] |
ZUE |
8.86 9.00 |
8.1000 9.9000 |
10:13 10:13 10:13 17:00
|
239 200 61 89
|
9,0000 9,0000 9,0000 9,0000
|
3 1 1 2 |
2816 100 228 108 |
8.8400 8.7800 8.7600 8.7400 |
9.0200 9.0400 9.0600 9.1000 |
200 200 474 925 |
1 1 1 2 |
|