Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%		 Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót(wol.)
w tys.		 [+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 4.06 2.96 % 16:11:02 1 4.18 2 1620 4.12000 4.18000 221 1 27 109 [+]
06MAGNA 3.31 -1.96 % 17:04:03 724 3.25 1 1000 3.23000 3.24500 1159 1 19 61 [+]
11B 492.00 5.05 % 17:03:20 50 509.50 1 21 506.50000 509.50000 6 1 5 2,755 [+]
4FUNMEDIA 7.28 1.92 % 16:44:10 410 7.44 1 946 7.30000 7.44000 90 1 10 77 [+]
4MASS 0.25 2.45 % 17:03:10 1572 0.26 1 9266 0.25520 0.25900 17428 3 559 145 [+]
4MOBILITY 4.80 -5.17 % 15:15:17 1 5.50 1 10 4.20000 5.50000 493 2 1 3 [+]
ABAK 2.00 0.00 % 09:22:04 100 2.00 1 1200 1.90000 1.99000 207 1 1 2 [+]
ABPL 47.90 3.40 % 17:02:29 17 48.60 1 8 48.60000 48.90000 50 1 102 4,915 [+]
ABSINVEST 1.23 -9.02 % 16:23:03 50 1.16 1 50 1.13000 1.16000 815 1 56 66 [+]
ACARTUS 0.65 -2.99 % 15:06:16 2500 0.65 1 3500 0.58000 0.65000 6450 2 3 2 [+]
ACAUTOGAZ 31.60 3.17 % 17:00:00 50 32.50 1 37 31.60000 32.50000 450 1 5 156 [+]
ACTION 13.60 -1.48 % 17:03:38 90 13.30 3 1108 13.25000 13.30000 410 1 25 339 [+]
ADATEX 0.65 39.29 % 13:56:37 86 0.78 1 2500 0.71000 0.78000 91 1 16 11 [+]
ADIUVO 2.88 4.17 % 16:25:45 800 3.00 1 9 2.99000 3.00000 1385 1 4 11 [+]
AERFINANC 0.00 0.00 % 11:00:00 40 0.29 1 100 0.25000 0.12000 8000 1 0 0 [+]
AFHOL 5.68 0.35 % 12:52:35 100 5.70 1 300 5.60000 5.70000 626 3 1 5 [+]
AGORA 7.46 0.27 % 17:00:47 300 7.46 1 10 7.44000 7.48000 400 1 17 131 [+]
AGROLIGA 55.00 5.00 % 15:24:58 30 58.80 1 8 57.20000 58.77000 45 1 0 10 [+]
AGROTON 7.34 0.00 % 17:04:43 220 7.20 5 1717 7.10000 7.28000 142 1 13 94 [+]
AIGAMES 3.60 0.00 % 17:00:00 6 3.59 1 1 3.51000 3.58500 567 1 5 19 [+]
AILLERON 12.85 0.39 % 16:45:32 3 12.75 3 676 12.65000 12.75000 997 1 14 178 [+]
AIRWAY 1.03 0.39 % 17:00:00 111 1.03 1 377 1.02000 1.02800 6767 1 527 542 [+]
AITON 0.53 -3.86 % 13:13:50 17 0.55 1 200 0.52400 0.54800 183 1 12 6 [+]
AKCEPTFIN 0.00 0.00 % 16:15:01 311 2.10 1 477 2.10000 PKC 340 2 0 0 [+]
ALDA 5.60 6.19 % 17:00:00 1 6.00 2 160 5.05000 6.00000 511 3 1 4 [+]
ALIOR 58.68 -0.24 % 17:04:15 332 58.06 1 906 58.04000 58.06000 4668 1 332 19,394 [+]
ALLEGRO 36.50 0.44 % 17:04:14 426 36.55 4 9913 36.54500 36.56000 30 1 3,618 133,398 [+]
ALTA 2.23 -0.89 % 17:00:00 8 2.23 1 492 2.23000 2.30000 1822 1 4 9 [+]
ALTUSTFI 1.50 0.33 % 15:51:35 500 1.51 1 641 1.48500 1.51000 5000 1 4 6 [+]
ALUMAST 1.62 1.89 % 09:56:22 530 1.62 1 5738 1.51000 1.60000 3370 1 1 1 [+]
ALUMETAL 54.80 0.00 % 17:00:00 1 54.20 1 357 54.20000 54.60000 25 1 7 389 [+]
AMBRA 24.20 2.11 % 16:49:33 5 24.20 2 140 24.00000 24.10000 500 1 5 111 [+]
AMICA 113.40 -1.21 % 17:00:00 16 114.00 1 94 113.40000 114.00000 54 1 8 869 [+]
AMREST 28.50 3.07 % 17:00:00 66 28.88 4 797 28.30000 28.88000 802 3 55 1,562 [+]
ANALIZY 0.00 0.00 % 15:40:12 10 30.00 1 10 29.00000 30.80000 16 1 0 0 [+]
APATOR 19.75 -0.76 % 17:00:48 70 19.60 1 100 19.55000 19.60000 330 1 20 394 [+]
APIS 0.10 1.94 % 15:09:30 3080 0.10 1 31 PKC 0.09900 1000 1 74 7 [+]
APLISENS 14.10 2.84 % 16:43:03 184 14.50 1 169 13.90000 14.50000 569 2 2 27 [+]
APS 0.00 0.00 % 14:59:18 300 3.70 2 740 3.70000 3.94000 254 1 0 0 [+]
APSENERGY 3.27 -0.61 % 17:00:00 4495 3.25 1 100 3.25000 3.27000 896 2 11 34 [+]
AQUABB 0.00 0.00 % 16:19:08 2 19.80 1 5 19.10000 20.00000 5 1 0 0 [+]
AQUAPOZ 10.90 0.93 % 15:59:12 50 10.80 1 50 10.50000 10.90000 1 1 0 1 [+]
ARCHICOM 19.10 -0.52 % 17:00:00 45 19.00 1 70 18.80000 19.25000 500 1 2 35 [+]
ARCTIC 7.41 -0.54 % 17:00:00 674 7.38 1 326 7.38000 7.48000 1172 2 22 165 [+]
ARTERIA 6.25 -0.83 % 17:00:00 5 6.00 1 86 5.85000 6.00000 1556 2 2 13 [+]
ARTGAMES 2.06 -1.92 % 17:00:00 15 2.00 1 222 1.97400 1.99600 7510 2 24 49 [+]
ARTMAN 9.34 -0.43 % 16:49:02 1 9.34 1 83 9.24000 9.34000 109 1 10 93 [+]
ASBIS 22.60 -1.31 % 17:03:21 689 22.55 8 1184 22.45000 22.55000 2574 4 98 2,200 [+]
ASSECOBS 40.50 0.51 % 16:40:56 41 39.50 1 9 39.50000 39.90000 120 2 1 24 [+]
ASSECOPOL 86.70 -0.40 % 17:02:39 20 86.45 1 161 86.45000 86.55000 14 1 45 3,933 [+]
ASSECOSEE 50.00 -1.80 % 17:00:00 9 49.00 1 17 48.10000 49.00000 358 2 2 92 [+]
ASTARTA 45.00 1.35 % 17:00:00 41 45.10 4 1943 45.10000 45.60000 100 1 18 797 [+]
ASTRO 0.60 0.00 % 15:00:00 2123 0.60 1 3000 0.54000 0.01000 1 1 10 6 [+]
ATAL 47.00 1.30 % 17:00:00 4 46.80 1 52 46.30000 46.80000 96 1 1 30 [+]
ATCCARGO 10.00 -1.51 % 17:00:00 49 9.80 3 3686 9.80000 10.10000 258 2 3 31 [+]
ATENDE 4.70 5.84 % 17:00:00 100 4.89 1 59 4.85000 4.89000 907 2 44 215 [+]
ATLANTAPL 0.00 0.00 % 17:04:56 50 9.20 1 300 9.12000 9.18000 2200 1 0 0 [+]
ATLANTIS 2.60 0.78 % 17:00:00 200 2.60 1 102 2.60000 2.64000 1091 3 6 16 [+]
ATLASEST 0.00 0.00 % 16:43:39 1 2.08 1 700 1.93000 2.08000 1874 2 0 0 [+]
ATMGRUPA 4.27 0.23 % 17:00:00 1 4.28 1 306 4.28000 4.39000 340 1 0 1 [+]
ATONHT 0.00 0.00 % 15:00:00 10 0.22 1 100 0.20000 PKC 6666 1 0 0 [+]
ATREM 2.00 -0.50 % 17:00:00 199 1.99 2 1014 1.94000 1.99000 1216 1 36 71 [+]
AUTOPARTN 13.65 -3.24 % 17:00:00 346 13.45 2 239 13.45000 13.65000 1428 1 147 2,026 [+]
AUXILIUM 2.86 0.00 % 16:10:28 10 2.86 1 20 2.84000 2.86000 590 1 0 0 [+]
AZTEC 0.00 0.00 % 10:40:17 600 3.06 1 100 3.06000 3.18000 200 1 0 0 [+]
BAHOLDING 0.70 -0.28 % 17:00:00 838 0.71 1 782 0.70000 0.70600 11217 4 58 41 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 1 1 0.01000 PKC 729502 25 0 0 [+]
BALTICON 12.40 -0.78 % 15:59:52 1 12.80 2 23 12.10000 12.50000 198 1 0 5 [+]
BBIDEVNFI 5.30 -1.13 % 17:00:00 1 5.26 1 276 5.26000 5.32000 3659 3 1 6 [+]
BBINWEST 6.86 0.58 % 16:43:35 54 6.90 3 583 6.90000 7.00000 1795 3 9 65 [+]
BEDZIN 6.90 -0.72 % 16:11:41 86 6.85 1 170 6.80000 6.85000 359 1 0 1 [+]
BENEFIT 670.00 1.55 % 17:00:00 2 655.00 1 5 649.00000 655.00000 941 4 11 7,112 [+]
BERGHOLDI 1.35 1.69 % 16:48:55 200 1.32 1 1240 1.32200 1.34600 1100 1 3 4 [+]
BEST 0.00 0.00 % 17:00:00 1 26.40 1 300 25.60000 26.40000 148 1 0 0 [+]
BETACOM 6.45 0.79 % 15:17:42 100 6.40 2 251 6.35000 6.45000 164 1 0 2 [+]
BIOERG 0.16 -2.12 % 16:16:32 500 0.16 1 1000 0.15700 0.16150 500 1 3 1 [+]
BIOGENED 8.90 4.00 % 13:23:58 100 9.10 2 948 8.80000 9.00000 60 1 1 6 [+]
BIOMASS 0.89 1.22 % 16:42:45 115 0.91 2 2040 0.89000 0.91000 43170 3 14 12 [+]
BIOMAXIMA 26.24 -0.08 % 16:49:32 1 25.96 3 77 25.44000 25.96000 44 1 7 187 [+]
BIOMEDLUB 5.05 0.79 % 17:04:38 212 4.99 1 842 4.96000 4.98900 2228 1 1,386 7,182 [+]
BIOTON 4.43 -0.79 % 17:00:00 9 4.41 3 1095 4.41000 4.48000 300 1 72 321 [+]
BLACKPOIN 1.52 1.33 % 15:53:55 450 1.52 1 50 1.51000 1.52000 1000 1 1 1 [+]
BLIRT 8.71 -1.54 % 16:10:12 1 8.95 1 50 8.74000 8.90000 214 1 0 2 [+]
BLOOBER 17.54 -0.58 % 17:00:00 2 17.22 1 120 17.20000 17.22000 2628 2 25 429 [+]
BLUETAX 4.38 0.00 % 11:12:47 210 4.38 1 20 4.30000 4.40000 3883 2 0 1 [+]
BLUPREIPO 8.66 -1.56 % 17:00:00 103 8.82 1 10 8.82000 8.90000 1234 3 6 50 [+]
BNPPL 90.00 2.25 % 17:00:00 500 91.00 1 40 88.80000 91.00000 500 1 6 508 [+]
BOGDANKA 36.05 1.12 % 17:00:00 31 36.00 1 28 35.90000 36.00000 2874 7 126 4,541 [+]
BOOMBIT 17.34 2.89 % 17:01:56 100 17.80 2 1391 17.60000 17.80000 200 2 11 190 [+]
BORYSZEW 3.34 -0.30 % 17:02:56 150 3.33 1 2000 3.29000 3.33000 9650 3 53 178 [+]
BOS 10.30 -1.46 % 17:03:50 200 10.10 1 470 9.88000 10.15000 1260 1 35 359 [+]
BOWIM 8.14 -0.50 % 17:04:54 249 8.04 2 2178 8.04000 8.12000 1263 1 68 548 [+]
BPC 47.20 0.00 % 14:43:05 5 50.00 1 10 47.30000 50.00000 199 3 0 6 [+]
BRAND24 22.20 -4.78 % 17:00:00 10 21.90 1 221 21.50000 21.90000 231 1 8 176 [+]
BRAS 0.30 0.85 % 16:47:59 1775 0.30 2 1225 0.29650 0.29900 3000 1 315 93 [+]
BRASTER 0.99 -3.70 % 17:00:00 411 0.99 3 5667 0.99000 1.02400 500 1 26 26 [+]
BROADGATE 0.00 0.00 % 11:29:31 1100 0.30 1 2200 0.24200 0.24200 100 1 0 0 [+]
BUDIMEX 236.00 4.68 % 17:00:00 8 246.00 1 500 246.00000 246.50000 49 2 14 3,315 [+]
BUMECH 23.30 6.06 % 17:04:31 132 24.50 3 709 24.50000 24.60000 476 1 259 6,407 [+]
CANNABIS 1.92 -7.81 % 17:00:00 2 1.77 1 290 1.71000 1.77000 998 1 19 32 [+]
CARBON 38.80 2.31 % 16:40:32 450 39.80 1 120 38.90000 39.80000 26 1 1 44 [+]
CCC 107.10 -1.78 % 17:02:41 8 105.00 2 865 105.00000 105.05000 136 2 93 9,804 [+]
CCENERGY 1.05 -3.67 % 15:33:43 500 1.05 1 500 1.04000 1.05000 1915 1 1 1 [+]
CCS 1.68 0.00 % 10:53:06 579 1.73 1 600 1.67000 1.74000 742 2 5 8 [+]
CDA 20.55 2.41 % 15:49:15 19 21.00 1 88 20.05000 20.99500 43 1 1 16 [+]
CDPROJEKT 181.58 0.81 % 17:02:38 104 181.46 2 895 181.46000 181.50000 84 2 622 113,080 [+]
CDRL 27.00 0.00 % 15:21:54 400 26.50 1 20 26.70000 27.00000 70 1 1 17 [+]
CELTIC 7.00 2.94 % 11:50:45 41 7.00 1 600 6.90000 7.15000 900 2 1 7 [+]
CEZ 136.00 1.19 % 14:29:58 10 136.60 2 30 130.10000 136.60000 8 1 0 24 [+]
CFG 34.65 -0.57 % 16:48:55 3 34.65 2 140 33.90000 34.65000 532 5 1 22 [+]
CFI 0.29 -5.00 % 17:00:00 3168 0.29 1 2332 0.28500 0.29800 11856 1 18 5 [+]
CHERRY 12.50 4.17 % 16:48:55 10 12.50 1 4 12.20000 12.50000 480 2 0 0 [+]
CIECH 43.05 -0.12 % 17:00:02 3 42.75 2 104 42.75000 42.80000 50 1 52 2,204 [+]
CIGAMES 1.62 2.21 % 17:00:00 459 1.67 1 1222 1.64400 1.66600 11200 2 360 599 [+]
CLNPHARMA 30.45 5.47 % 17:04:49 20 31.80 1 20 31.40000 31.80000 4747 6 86 2,597 [+]
CLOUD 26.40 -0.38 % 14:19:22 28 26.30 1 100 25.40000 26.30000 36 1 1 37 [+]
CNT 23.40 -4.26 % 17:00:00 1 22.50 1 166 21.80000 22.50000 127 1 1 24 [+]
COALENERG 2.51 -1.19 % 17:00:00 29 2.50 1 491 2.47000 2.50000 4541 4 220 556 [+]
COGNOR 3.76 -2.40 % 17:03:08 104 3.67 2 15912 3.66500 3.68500 419 1 163 607 [+]
COLUMBUS 16.59 5.60 % 17:00:00 19 17.16 1 26 17.16000 17.17000 80 1 22 367 [+]
COMARCH 212.00 0.48 % 17:00:00 13 210.00 2 16 207.00000 210.00000 299 2 14 2,857 [+]
COMP 52.80 0.38 % 16:27:42 1 52.80 1 32 52.60000 53.00000 41 1 2 89 [+]
COMPERIA 6.50 3.08 % 17:00:00 5 6.70 3 1057 6.50000 6.70000 1889 3 1 6 [+]
COPERNIC 2.16 16.76 % 11:00:00 50 2.16 1 400 1.62000 2.16000 800 2 0 0 [+]
CORMAY 1.17 -0.51 % 17:00:00 287 1.18 6 7213 1.18000 1.20000 450 1 68 81 [+]
CPGROUP 9.54 -0.63 % 16:43:57 4306 9.50 1 150 9.12000 9.54000 95 1 5 50 [+]
CREEPYJAR 800.00 1.38 % 17:00:00 2 810.00 1 3 803.00000 810.00000 68 6 2 1,292 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 2 10001 0.01000 PKC 2000 1 0 0 [+]
CYFRPLSAT 34.88 -2.92 % 17:02:38 390 33.88 7 4069 33.88000 34.02000 3659 1 371 12,661 [+]
CZTOREBKA 0.49 8.16 % 16:49:00 447 0.53 1 3 0.53000 0.53500 1021 1 2 1 [+]
DADELO 15.10 3.33 % 16:48:55 9 15.50 1 70 15.20000 15.50000 157 1 1 11 [+]
DANKS 0.78 5.15 % 17:00:00 1914 0.82 1 2000 0.73000 0.81600 11208 2 76 58 [+]
DATAWALK 208.00 0.96 % 17:03:10 30 211.00 1 5 211.00000 212.00000 59 3 10 2,072 [+]
DBENERGY 28.00 1.45 % 16:00:39 32 28.00 2 98 28.00000 29.00000 106 1 0 11 [+]
DDISTANCE 1.80 0.00 % 16:48:20 1 1.80 1 468 1.78000 1.80000 929 1 7 12 [+]
DEBICA 77.00 1.32 % 14:07:26 18 77.00 2 230 75.80000 77.00000 314 7 0 22 [+]
DECORA 36.50 -1.91 % 17:00:00 4 36.00 1 12 36.00000 36.60000 83 2 2 64 [+]
DEKPOL 31.20 0.32 % 14:06:52 150 31.10 1 20 31.00000 31.10000 320 1 1 16 [+]
DEKTRA 14.70 0.00 % 10:02:26 33 14.70 1 20 14.60000 14.70000 791 1 0 3 [+]
DELKO 15.50 0.00 % 16:34:40 1 15.68 1 2500 15.50000 15.68000 344 2 5 74 [+]
DENTAMDC 0.18 -12.62 % 16:28:16 6800 0.18 1 2719 0.18200 0.20400 2000 1 10 2 [+]
DEVELIA 2.80 -0.36 % 17:00:00 40 2.79 2 1811 2.76000 2.78500 4759 2 113 313 [+]
DGA 7.75 2.63 % 09:01:48 705 7.80 2 2172 7.40000 7.75000 999 1 1 8 [+]
DINOPL 337.90 -0.68 % 17:02:38 21 335.70 2 469 335.20000 335.70000 50 1 86 28,958 [+]
DOMDEV 121.60 1.64 % 17:00:00 3 123.80 2 1125 122.00000 123.80000 141 3 4 470 [+]
DROZAPOL 5.70 0.00 % 17:00:00 100 5.90 2 5100 5.80000 5.90000 205 1 2 12 [+]
EASYCALL 20.60 2.38 % 12:37:58 10 21.50 1 40 21.40000 22.10000 50 1 2 37 [+]
EC2 7.36 -2.13 % 16:47:21 22 7.34 3 1260 7.00000 7.28000 78 1 5 39 [+]
ECHO 4.36 2.21 % 16:49:47 3 4.40 3 1430 4.36000 4.39000 465 1 19 82 [+]
EDINVEST 3.78 1.05 % 16:38:32 500 3.84 2 582 3.78000 3.84000 2835 2 1 3 [+]
EFENERGII 0.46 -0.22 % 16:21:40 1333 0.46 1 1000 0.44100 0.46200 1000 1 11 5 [+]
EKIOSK 0.00 0.00 % 15:05:41 100 1.88 1 80 1.80000 1.90000 120 2 0 0 [+]
EKOEXPORT 2.90 5.52 % 17:00:00 330 3.06 1 200 2.91500 3.06000 1170 2 56 167 [+]
EKOPARK 13.30 0.75 % 15:28:06 5 13.40 1 11 13.00000 13.40000 9 1 0 0 [+]
EKOPOL 9.62 -0.20 % 17:00:00 5 9.94 1 200 9.60000 9.94000 299 1 2 24 [+]
ELEKTROTI 5.70 0.71 % 16:25:06 40 5.64 2 438 5.58000 5.64000 350 1 30 170 [+]
ELKOP 0.44 -5.19 % 17:00:00 2063 0.42 1 16973 0.42000 0.44600 1800 1 36 15 [+]
ELZAB 4.20 0.00 % 11:11:16 111 4.20 1 800 4.12000 4.18000 500 1 0 1 [+]
EMC 11.00 2.75 % 17:00:00 5 11.20 1 100 10.30000 11.20000 92 1 0 2 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 49750 0.01500 PKC 834236 5 0 0 [+]
EMONT 1.02 0.00 % 09:45:04 10 1.02 1 100 1.02000 1.07000 100 1 0 0 [+]
EMUZYKA 0.00 0.00 % 11:17:16 5 4.94 1 208 4.94000 5.10000 1567 1 0 0 [+]
ENAP 1.80 0.00 % 09:05:43 2 1.80 1 1976 1.75000 1.80000 819 1 0 0 [+]
ENEA 9.13 -0.60 % 17:02:10 150 9.05 3 3600 8.97000 9.04500 1195 3 265 2,413 [+]
ENELMED 17.10 -0.58 % 17:00:00 150 17.20 1 350 17.20000 17.30000 442 1 0 8 [+]
ENERGA 7.97 -1.00 % 17:00:00 9 7.90 1 10000 7.87000 7.90000 1301 3 111 875 [+]
ENERGOINS 1.30 -1.54 % 17:00:00 1011 1.28 1 89 1.28000 1.30000 1450 1 10 13 [+]
ENTER 31.00 -1.29 % 17:00:00 50 30.60 2 70 30.55000 30.60000 63 1 1 30 [+]
ERBUD 61.40 3.59 % 17:00:00 1 63.40 1 25 61.60000 63.40000 128 2 5 305 [+]
ERG 0.00 -1.60 % 13:38:32 2 49.20 2 225 48.00000 50.00000 198 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 7643 0.13 1 2000 0.13000 PKC 3400 3 0 0 [+]
ESOTIQ 72.80 0.28 % 16:43:17 6 70.80 1 100 69.00000 70.60000 20 1 3 228 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 30 1.33000 2.13500 3 1 0 0 [+]
EUCO 4.04 2.56 % 16:21:33 344 4.00 2 639 3.89000 4.04000 791 1 4 17 [+]
EUROCASH 10.96 -1.83 % 17:03:27 120 10.70 2 1120 10.68000 10.79000 700 1 202 2,209 [+]
EUROHIT 0.00 0.00 % 15:00:00 136 3.80 2 436 3.70000 4.06000 124 1 0 0 [+]
EUROHOLD 0.00 0.00 % 10:19:19 2 14.50 2 200 12.00000 14.50000 1105 4 0 0 [+]
EUROSNACK 0.90 -5.26 % 15:51:53 10 0.90 2 5000 0.85000 0.90000 2490 1 15 13 [+]
EUROTAX 2.84 0.00 % 11:05:26 5000 2.84 1 5000 2.62000 2.82000 60 1 5 14 [+]
EUROTEL 38.00 0.53 % 17:00:00 48 37.60 1 100 37.30000 37.60000 499 2 1 20 [+]
EXCELLENC 0.24 -3.31 % 17:00:00 3060 0.23 1 1940 0.23400 0.23450 5000 1 235 54 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 2 8744 0.40000 PKC 5500 1 0 0 [+]
FAMUR 2.73 -1.85 % 17:02:31 200 2.65 1 9800 2.65000 2.66500 3116 1 304 812 [+]
FARM51 53.90 -2.23 % 17:02:22 37 52.70 5 302 52.70000 52.80000 111 1 6 315 [+]
FASING 12.50 -3.12 % 17:00:00 100 12.40 1 172 12.40000 12.60000 202 2 2 26 [+]
FEERUM 9.98 -8.62 % 16:45:02 150 8.90 1 200 8.84000 8.90000 595 1 1 13 [+]
FERRO 32.70 1.54 % 16:47:15 55 33.00 1 50 32.60000 33.00000 95 1 27 900 [+]
FERRUM 4.05 1.01 % 11:45:42 1300 4.00 1 300 4.00000 4.03000 552 1 4 17 [+]
FINVENTUR 0.76 -5.33 % 15:00:00 50 0.71 1 1376 0.71000 0.76000 920 1 1 0 [+]
FON 0.26 -1.14 % 16:06:22 462 0.26 2 16000 0.25000 0.26100 615 1 97 24 [+]
FOREVEREN 6.60 -3.25 % 17:04:43 73 6.55 3 2185 6.55000 6.68000 253 1 25 170 [+]
FORTE 45.40 -1.65 % 17:00:00 1 44.65 1 11 44.65000 44.95000 665 1 1 24 [+]
GALVO 0.00 0.00 % 16:37:19 2 1.05 1 1447 0.95200 1.03000 3500 1 0 0 [+]
GAMEOPS 8.93 -1.44 % 17:03:35 90 8.91 1 210 8.91000 9.00000 4677 1 6 49 [+]
GAMFACTOR 7.40 -2.84 % 16:14:29 75 7.19 1 100 7.15000 7.19000 125 1 3 23 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 100 PKC PKC 78628 6 0 0 [+]
GENOMED 34.00 -0.58 % 09:11:55 1 34.00 1 10 33.40000 33.80000 15 1 0 0 [+]
GENOMTEC 10.27 -0.49 % 16:48:00 207 10.20 1 800 10.06000 10.23000 180 1 12 123 [+]
GENXONE 24.23 0.21 % 17:00:00 9 24.28 1 20 24.20000 24.28000 57 1 1 22 [+]
GEOTRANS 9.24 -0.54 % 17:00:00 299 9.19 1 1 9.19000 9.20000 122 2 11 101 [+]
GETIN 1.43 -1.12 % 17:00:00 497 1.42 1 1000 1.41400 1.42800 3000 2 215 308 [+]
GETINOBLE 0.45 0.23 % 17:03:44 1000 0.44 1 304 0.44450 0.44850 9211 1 1,692 759 [+]
GKSKAT 0.00 0.00 % 11:01:52 100 0.16 1 535 0.17000 0.16000 43221 6 0 0 [+]
GLCOSMED 5.21 -0.57 % 17:00:00 1 5.22 1 358 5.15000 5.22000 349 1 14 72 [+]
GOLAB 0.00 0.00 % 12:56:13 2000 0.23 1 1000 0.23200 PKC 5500 1 0 0 [+]
GOTFI 0.00 0.00 % 11:04:30 10 25.00 1 200 6.00000 21.00000 69 1 0 0 [+]
GOVENA 0.07 -0.58 % 15:20:06 14640 0.07 1 10140 0.06660 0.06800 31834 2 105 7 [+]
GPW 42.40 -0.91 % 17:00:00 72 41.52 4 832 41.52000 41.68000 300 1 35 1,446 [+]
GREMPCO 0.55 13.82 % 17:00:00 200 0.63 1 600 0.62600 0.62800 1000 1 19 11 [+]
GROCLIN 2.73 9.92 % 17:00:37 1532 2.88 2 555 2.87000 2.88000 1181 1 280 808 [+]
GRODNO 16.24 -2.19 % 17:00:01 150 16.10 2 3122 16.08000 16.10000 934 1 21 348 [+]
GRUPAAZOTY 35.98 0.28 % 17:01:24 8 35.84 2 25 35.78000 35.84000 351 1 67 2,392 [+]
GRUPAREC 75.00 0.00 % 17:00:00 1 74.00 1 20 71.50000 74.00000 51 2 0 4 [+]
GTC 6.84 -0.44 % 13:59:51 28 6.82 1 500 6.72000 6.80000 38 1 1 7 [+]
HANDLOWY 58.60 0.17 % 17:00:00 107 58.60 2 5418 58.10000 58.60000 372 1 17 1,010 [+]
HARPER 9.78 -2.77 % 16:43:29 225 9.14 1 200 9.12000 9.16000 60 1 9 86 [+]
HELIO 17.90 3.47 % 13:18:28 57 17.90 1 58 17.50000 18.10000 56 1 0 1 [+]
HEMP 0.72 -0.14 % 16:49:45 50 0.72 1 3560 0.68200 0.71500 2987 1 31 21 [+]
HERCULES 1.51 0.66 % 17:00:00 102 1.52 1 248 1.51500 1.58000 1000 1 10 15 [+]
HORTICO 4.12 9.76 % 13:02:18 120 4.50 1 467 4.30000 4.50000 1327 4 2 7 [+]
Hub.Tech 0.50 -0.36 % 17:00:00 3 0.50 1 3500 0.49500 0.49780 947 1 655 325 [+]
HURTIMEX 0.26 -15.71 % 17:00:43 4226 0.24 1 774 0.23600 0.25800 1990 1 745 217 [+]
HYDRAPRES 0.47 4.44 % 10:13:58 30 0.47 1 100 0.44000 0.47000 8067 3 0 0 [+]
HYDROTOR 36.50 0.00 % 16:23:31 100 36.50 1 105 36.10000 36.80000 48 2 0 5 [+]
I2DEV 11.90 0.84 % 17:00:00 69 12.00 1 132 11.20000 12.00000 886 1 4 49 [+]
ICPD 1.72 2.99 % 16:27:10 95 1.72 1 100 1.61000 1.72000 26 1 2 3 [+]
IDH 3.54 -10.35 % 15:17:31 424 3.55 2 926 3.55000 3.89000 1000 2 4 13 [+]
IDMSAPL 1.20 0.00 % 09:16:43 1000 1.20 1 963 1.19000 1.20000 5981 1 1 1 [+]
IFCAPITAL 0.00 0.00 % 15:49:40 143 4.14 1 300 4.16000 PKC 13421 10 0 0 [+]
IFIRMA 23.30 7.59 % 16:28:34 78 25.50 1 75 25.00000 25.50000 80 1 17 429 [+]
IFSA 3.02 0.67 % 09:11:11 171 3.02 1 23 2.90000 3.00000 8632 2 0 1 [+]
IIAAV 97.50 1.67 % 15:16:40 1 97.60 1 24 56.85000 100.00000 100 1 0 22 [+]
IMCOMPANY 32.00 -0.63 % 16:06:57 63 31.70 1 187 31.70000 32.00000 2592 2 2 50 [+]
IMMOBILE 2.94 -2.04 % 12:43:41 1 2.88 1 200 2.74000 2.86000 518 1 1 4 [+]
IMPERA 2.34 0.43 % 17:00:00 350 2.31 1 3399 2.30000 2.39000 1961 2 4 9 [+]
IMS 2.95 0.00 % 15:41:33 950 2.95 1 450 2.95000 3.00000 289 1 3 8 [+]
INFOSCAN 0.59 0.00 % 17:00:00 339 0.59 1 120 0.58900 0.59000 3131 1 115 68 [+]
INFRA 1.10 0.87 % 16:12:21 601 1.16 1 433 1.10000 1.16000 347 2 1 2 [+]
INGBSK 262.00 -1.37 % 17:00:00 6 252.50 2 41 252.50000 254.50000 43 1 26 6,748 [+]
INNOGENE 9.00 1.12 % 15:02:30 1194 9.00 2 1137 8.86000 8.86000 1137 1 5 42 [+]
INPRO 8.00 0.63 % 11:15:23 600 8.00 1 4 8.00000 8.15000 1246 1 1 9 [+]
INSTALKRK 32.50 -3.08 % 17:00:00 1 31.50 1 39 31.50000 32.50000 634 7 0 6 [+]
INTELIWIS 2.38 2.07 % 17:00:00 10 2.47 1 1200 2.37000 2.47000 577 1 5 12 [+]
INTERAOLT 17.90 -1.79 % 16:42:36 200 17.60 1 7 17.56000 18.00000 615 2 7 127 [+]
INTERCARS 428.00 1.18 % 17:02:56 2 430.00 1 37 430.00000 431.00000 14 2 3 1,103 [+]
INTERFERI 6.50 -3.08 % 15:09:55 313 6.30 2 254 6.15000 6.45000 800 1 1 7 [+]
INTERIAPL 4.96 0.00 % 14:34:15 4 4.94 1 420 4.78000 4.94000 950 1 1 4 [+]
INTERMA 0.34 -2.67 % 17:00:00 38 0.37 1 3845 0.33400 0.36500 1061 1 16 5 [+]
INTERSPPL 1.21 0.00 % 09:00:00 2 1.21 1 3000 1.13000 1.21000 588 1 0 0 [+]
INTROL 4.74 0.42 % 16:23:42 1795 4.75 1 6179 4.70000 4.75000 647 1 11 52 [+]
INVISTA 3.50 -6.29 % 17:00:05 66 3.28 1 1500 3.22000 3.28000 134 1 15 50 [+]
INWESTCON 4.92 -2.44 % 17:03:54 8 4.80 1 120 4.75000 4.80000 354 1 8 40 [+]
IPOPEMA 3.64 0.28 % 16:48:19 5 3.55 1 146 3.44000 3.55000 2113 1 42 147 [+]
IZOBLOK 55.00 -0.36 % 16:23:44 97 54.80 1 16 54.20000 55.00000 173 1 0 18 [+]
IZOLACJA 2.50 -8.00 % 17:00:00 1000 2.30 1 200 2.28000 2.30000 674 1 34 78 [+]
IZOSTAL 3.20 0.63 % 15:32:38 250 3.21 1 250 3.19000 3.20000 400 1 2 5 [+]
JRHOLDING 6.73 2.38 % 17:04:02 287 6.89 1 78 6.77000 6.89000 4 1 8 52 [+]
JSW 42.41 -1.26 % 17:02:38 78 40.90 6 1255 40.90000 40.91000 90 1 460 19,217 [+]
JUJUBEE 2.78 2.88 % 11:52:57 324 2.86 1 624 2.78000 2.85000 715 1 1 3 [+]
JWA 0.48 -2.17 % 11:04:49 348 0.45 1 1652 0.45000 0.47000 1420 1 0 0 [+]
K2HOLDING 24.50 0.41 % 14:45:15 68 24.60 1 60 24.20000 24.60000 232 1 1 36 [+]
KANCELWEC 0.00 0.00 % 14:20:08 1054 1.32 1 1627 1.23000 1.31000 862 2 0 0 [+]
KBJ 13.90 1.52 % 12:55:02 15 13.40 3 319 12.90000 13.40000 375 2 0 3 [+]
KCI 1.26 -0.39 % 16:49:33 20 1.28 1 100 1.26000 1.28000 1666 2 11 14 [+]
KERNEL 60.00 0.50 % 17:01:59 32 60.00 2 444 60.00000 60.10000 300 1 77 4,631 [+]
KETY 583.00 0.87 % 17:00:00 1 583.00 1 14 582.00000 583.00000 10 1 4 2,194 [+]
KGHM 145.80 -4.20 % 17:04:04 108 139.20 25 1914 139.20000 139.30000 1099 1 669 94,817 [+]
KGL 12.90 -4.28 % 17:00:00 2 12.30 1 400 12.10000 12.30000 1298 2 11 135 [+]
KINOPOL 15.15 0.00 % 16:23:10 151 15.00 1 6 15.00000 15.05000 100 1 2 31 [+]
KLON 0.00 0.00 % 11:00:06 1287 1.25 1 1055 1.21000 1.29000 500 1 0 0 [+]
KOGENERA 33.00 -1.82 % 16:40:11 5 32.30 1 40 32.30000 33.00000 99 1 3 99 [+]
KOMPAP 20.40 3.00 % 17:00:00 1 20.60 1 255 20.40000 20.60000 379 1 2 33 [+]
KOMPUTRON 3.44 1.77 % 13:28:15 760 3.45 1 20 3.32000 3.45000 573 2 1 3 [+]
KORBANK 9.75 -0.51 % 09:25:04 200 9.75 1 215 9.55000 9.90000 30 1 0 2 [+]
KPPD 60.00 -3.28 % 15:06:23 187 59.00 1 13 59.00000 60.00000 50 1 0 17 [+]
KREC 19.80 -0.51 % 16:49:45 7 19.70 2 172 19.40000 19.70000 125 1 8 165 [+]
KREDYTIN 19.50 5.41 % 09:04:03 1 19.50 1 98 17.00000 19.50000 618 2 0 0 [+]
KRKA 538.00 -0.37 % 17:00:00 2 536.00 1 2 530.00000 536.00000 93 1 0 88 [+]
KRUK 364.00 -2.36 % 17:04:05 25 355.20 1 154 355.20000 355.60000 40 1 23 8,228 [+]
KRVITAMIN 16.74 0.00 % 16:48:55 51 16.60 1 210 16.60000 16.76000 110 1 3 53 [+]
KSGAGRO 4.48 -2.47 % 17:00:00 278 4.34 1 500 4.32000 4.40000 1000 1 15 65 [+]
KUPIEC 4.17 -2.42 % 17:01:02 548 4.04 1 1000 3.93000 4.05000 563 1 51 203 [+]
LABOPRINT 16.00 0.00 % 10:34:15 28 15.70 1 20 15.20000 15.70000 532 2 0 1 [+]
LARQ 1.69 -0.88 % 14:16:26 220 1.68 2 144 1.60000 1.69000 7550 1 13 20 [+]
LAURENPES 0.14 -5.59 % 16:47:58 2000 0.14 1 3289 0.13840 0.13880 5038 1 769 107 [+]
LENA 4.50 0.00 % 16:16:08 530 4.50 2 375 4.44000 4.50000 6870 2 5 21 [+]
LENTEX 9.30 0.87 % 17:00:00 23 9.28 2 1082 9.10000 9.28000 810 2 1 5 [+]
LIBET 2.08 -1.98 % 15:50:57 25 1.98 1 5475 1.98000 2.05000 5000 1 1 1 [+]
LIVECHAT 123.80 0.00 % 17:04:41 384 120.00 1 273 120.00000 120.20000 372 1 20 2,444 [+]
LOKATYBUD 0.00 0.00 % 11:09:44 2 0.10 1 1000 0.10000 0.19800 3490 1 0 0 [+]
LOKUM 21.20 -2.68 % 16:12:49 2 21.80 1 55 21.20000 21.80000 43 1 0 0 [+]
LOTOS 57.50 1.79 % 17:00:53 30 57.92 1 300 57.88000 57.92000 1233 3 328 19,123 [+]
LPP 13,370.00 -2.47 % 17:02:38 1 13,040.00 3 11 13030.00000 13070.00000 4 1 2 27,264 [+]
LSISOFT 13.60 1.81 % 14:08:59 105 14.10 1 10 14.00000 14.10000 305 1 2 22 [+]
LUBAWA 1.12 -0.35 % 17:01:03 5292 1.13 2 4667 1.10400 1.13000 11235 3 175 195 [+]
LUG 6.80 0.00 % 11:00:06 150 6.90 1 350 6.60000 6.90000 884 2 1 4 [+]
LUKARDI 1.00 0.00 % 14:55:58 50 1.10 1 5221 1.01000 1.10000 926 1 3 3 [+]
M4B 0.00 0.00 % 16:25:09 50 22.60 1 50 21.60000 23.00000 50 1 0 0 [+]
MABION 71.80 -2.46 % 17:04:50 20 71.40 1 3333 71.40000 71.40000 1085 1 100 7,246 [+]
MAKARONPL 6.60 2.69 % 14:57:49 10 6.88 2 390 6.64000 6.80000 2000 1 2 15 [+]
MAKOLAB 5.55 -0.90 % 15:21:16 365 5.50 1 100 5.30000 5.50000 2300 2 1 6 [+]
MALKOWSKI 3.00 -13.33 % 17:03:17 200 2.60 2 445 2.50000 2.98000 250 1 33 91 [+]
MANGATA 76.80 1.04 % 17:00:00 1 77.80 1 240 75.00000 77.80000 13 1 0 4 [+]
MARVIPOL 8.40 -0.24 % 17:00:00 100 8.38 1 211 8.26000 8.38000 8 1 19 160 [+]
MAXCOM 11.25 1.35 % 09:00:00 28 11.25 3 240 11.05000 11.25000 222 1 0 0 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 500 PKC 0.27000 1900 1 0 0 [+]
MAXIPIZZA 0.66 2.92 % 09:39:07 77 0.71 2 2589 0.66000 0.69500 5000 1 12 8 [+]
MBANK 492.00 -1.72 % 17:01:11 10 479.60 1 20 478.40000 479.60000 526 2 62 29,993 [+]
MBWS 6.32 0.00 % 09:07:05 2 6.32 1 170 6.04000 6.32000 31 1 0 0 [+]
MCI 22.10 0.00 % 17:00:00 188 22.40 2 470 22.10000 22.40000 650 1 5 116 [+]
MDIENERGIA 2.78 1.85 % 16:46:08 1500 2.75 1 341 2.62000 2.76000 998 1 14 37 [+]
MEDAPP 0.99 -0.40 % 17:00:00 100 0.98 1 374 0.98000 0.98400 1000 1 34 33 [+]
MEDCAMP 2.23 -1.33 % 17:00:00 300 2.23 1 500 2.22000 2.23000 300 1 8 17 [+]
MEDIACAP 3.39 -0.29 % 16:47:48 456 3.38 1 1456 3.38000 3.47000 893 1 4 13 [+]
MEDICALG 20.05 -0.99 % 17:00:00 60 20.00 1 250 19.98000 20.00000 940 1 7 142 [+]
MEDICOBIO 1.85 0.00 % 09:54:34 50 1.90 3 900 1.85000 1.88000 2586 1 5 9 [+]
MEDINICE 21.60 -1.38 % 17:00:00 16 21.50 2 250 21.30000 21.50000 27 1 3 56 [+]
MENNICA 20.80 -0.48 % 15:56:20 100 20.80 1 49 20.60000 20.80000 602 2 1 20 [+]
MENNICASK 105.20 0.37 % 17:01:01 6 107.60 1 17 105.40000 107.60000 5 1 0 38 [+]
MERA 0.00 0.00 % 16:25:19 1170 1.72 1 20 1.70000 1.75000 100 1 0 0 [+]
MERCATOR 131.00 -7.14 % 17:04:55 11 120.35 10 294 120.35000 120.50000 20 1 138 17,064 [+]
MERCOR 16.20 -2.69 % 17:00:00 1 16.25 1 5 16.20000 16.25000 99 1 2 34 [+]
MERLINGRP 0.16 1.25 % 16:42:11 2134 0.16 1 500 0.16150 0.16200 6916 1 98 16 [+]
MEXPOLSKA 2.30 0.00 % 16:25:52 1250 2.30 2 3020 2.20000 2.60000 1500 1 4 9 [+]
MFO 57.60 -5.92 % 17:00:32 100 54.00 3 83 54.00000 56.80000 30 1 24 1,346 [+]
MILKILAND 2.54 -15.38 % 17:01:14 4000 2.20 3 1524 2.20000 2.28000 950 2 207 483 [+]
MILKPOL 0.00 0.00 % 15:00:53 1126 1.01 1 1000 1.01000 1.04000 555 1 0 0 [+]
MILLENNIUM 8.75 -2.91 % 17:01:31 125 8.50 3 19357 8.50000 8.51000 422 2 1,554 13,235 [+]
MINERAL 0.00 3.42 % 17:00:00 195 0.76 1 1200 0.65500 0.72500 1612 1 0 0 [+]
MIRACULUM 1.41 -0.71 % 16:47:20 9 1.40 1 100 1.39500 1.40000 1451 1 14 19 [+]
MIRBUD 4.15 0.36 % 17:01:41 12 4.19 1 978 4.18500 4.19000 6108 4 137 575 [+]
MLPGROUP 78.60 0.25 % 13:59:39 1 78.80 1 18 75.00000 78.80000 298 1 0 5 [+]
MLSYSTEM 100.00 -1.88 % 17:02:28 1 99.10 3 127 99.00000 99.10000 49 1 3 281 [+]
MOBRUK 371.00 1.91 % 17:00:00 2 374.00 1 3 368.00000 374.00000 223 3 2 812 [+]
MODE 2.03 -0.48 % 16:07:10 50 2.07 2 550 2.00000 2.07000 297 1 1 3 [+]
MOJ 1.66 -2.91 % 16:09:26 200 1.67 1 150 1.66000 1.69000 945 1 4 7 [+]
MOL 30.60 -0.91 % 16:36:19 37 30.40 2 90 30.20000 30.92000 50 1 1 23 [+]
MONNARI 2.60 -1.14 % 17:00:00 161 2.61 2 639 2.61000 2.64000 2851 1 6 15 [+]
MOONLIT 2.94 -0.68 % 12:30:43 110 2.94 1 1000 2.81000 2.94000 239 1 1 2 [+]
MOSTALPLC 21.20 -0.47 % 17:00:00 42 21.10 2 335 21.10000 21.50000 49 1 2 42 [+]
MOSTALWAR 6.84 0.00 % 17:00:00 10 6.88 1 222 6.62000 6.88000 267 1 0 1 [+]
MOSTALZAB 1.85 3.83 % 17:00:00 23 1.90 1 1000 1.86000 1.90000 4170 5 67 125 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 2 50001 0.01000 1.00000 9700 1 0 0 [+]
MOVIEGAMES 62.30 -0.16 % 17:00:00 9 61.90 1 6 60.30000 61.90000 76 2 2 122 [+]
MPLVERBUM 6.80 13.11 % 16:11:32 1 6.90 1 75 6.15000 6.90000 469 1 0 2 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 20000 0.02000 PKC 147951 5 0 0 [+]
MUZA 5.35 2.88 % 13:23:22 200 5.35 1 200 5.20000 5.25000 2436 1 0 1 [+]
MWTRADE 4.50 0.00 % 09:00:00 10 4.50 1 3023 4.38000 4.50000 1111 2 0 0 [+]
NANOGROUP 4.56 3.57 % 16:03:57 15 4.79 1 10000 4.56000 4.79000 514 2 13 58 [+]
NEPTIS 54.00 0.00 % 11:41:35 20 54.00 1 10 54.00000 56.00000 36 1 0 1 [+]
NETIA 0.00 0.00 % 12:41:17 5 6.94 0 0 0.00000 0.00000 0 0 0 0 [+]
NEUCA 800.00 1.88 % 17:00:00 7 815.00 2 14 800.00000 815.00000 3 1 4 2,899 [+]
NEWAG 20.40 1.49 % 17:00:00 497 20.50 3 481 20.20000 20.50000 706 1 4 88 [+]
NEXTBIKE 7.00 -0.71 % 15:00:00 25 7.00 1 500 7.20000 7.20000 20 1 0 0 [+]
NGGAMES 0.14 0.14 % 16:42:16 9379 0.14 1 10000 0.13440 0.13920 40702 1 230 31 [+]
NOTORIA 7.25 0.00 % 10:50:01 41 7.25 1 288 7.00000 7.25000 310 1 0 0 [+]
NOVAINV 1.11 -1.80 % 16:46:47 1 1.09 1 955 1.05000 1.09000 184 1 1 1 [+]
NOVAVIS 2.96 -2.60 % 16:00:31 55 3.00 1 100 2.98000 3.06000 175 1 3 9 [+]
NOVAVISGR 1.15 -5.13 % 16:09:00 1 1.11 1 1005 1.11000 1.20000 167 1 7 8 [+]
NOVITA 184.50 1.37 % 16:14:43 3 185.00 2 17 183.00000 185.00000 21 2 0 5 [+]
NTTSYSTEM 5.28 -2.27 % 17:00:17 640 5.16 1 288 5.12000 5.18000 67 1 3 16 [+]
NWAI 11.90 1.82 % 17:00:00 2 11.20 1 98 11.20000 11.75000 100 1 0 3 [+]
OAT 37.85 -3.57 % 17:01:13 38 36.50 4 299 36.50000 37.15000 500 1 46 1,700 [+]
ODLEWNIE 5.94 1.31 % 09:09:58 43 6.18 1 84 6.00000 6.16000 707 1 0 0 [+]
OEX 22.90 0.44 % 13:42:42 3 22.90 1 111 22.50000 22.90000 110 2 0 5 [+]
ONEMORE 5.09 -0.59 % 17:00:00 450 5.08 1 380 5.08000 5.09000 4353 1 8 39 [+]
ONICO 0.00 0.00 % 11:00:00 82 6.00 1 784 7.00000 5.00000 80 1 0 0 [+]
OPENFIN 0.88 7.73 % 15:25:28 1500 0.95 3 2401 0.91000 0.94800 3500 2 90 82 [+]
OPONEOPL 65.00 -0.62 % 16:49:41 1 64.40 1 33 63.40000 64.40000 107 1 5 304 [+]
OPTEAM 14.80 -1.03 % 16:26:04 49 14.45 2 850 14.45000 14.70000 520 1 2 26 [+]
ORANGEPL 8.44 -4.81 % 17:04:48 200 8.11 1 2037 8.10500 8.11000 3115 4 2,933 23,940 [+]
ORCOGROUP 2.80 0.00 % 17:00:00 5 2.95 1 360 2.80000 2.95000 2979 4 5 14 [+]
ORGANIC 4.50 0.00 % 12:50:31 5 4.50 1 20 4.40000 4.50000 30 1 0 1 [+]
ORZBIALY 23.30 2.17 % 16:49:10 7 23.50 1 111 22.90000 23.50000 251 2 1 14 [+]
ORZLOPONY 0.00 0.00 % 16:08:28 350 2.70 1 21 2.70000 2.72000 10000 1 0 0 [+]
OTLOG 9.46 3.04 % 10:10:45 999 9.50 1 400 9.30000 9.56000 200 1 2 20 [+]
OTMUCHOW 3.70 -4.92 % 14:08:34 50 3.48 3 2120 3.48000 3.54000 2120 1 7 24 [+]
OUTDOORZY 1.00 0.00 % 16:17:23 274 1.00 1 200 0.97000 1.00000 2430 2 2 2 [+]
OVOSTAR 69.00 0.00 % 09:06:17 1 69.00 1 18 68.50000 69.00000 35 2 0 0 [+]
PAMAPOL 2.62 -2.60 % 17:00:00 2 2.62 1 1970 2.58000 2.62000 2928 1 4 9 [+]
PANOVA 0.00 0.00 % 11:28:17 222 15.25 2 534 15.05000 15.20000 110 1 0 0 [+]
PARCELTEC 0.00 0.00 % 15:28:23 1325 0.71 2 702 0.71200 0.69000 50 1 0 0 [+]
PARTNER 0.14 2.83 % 13:32:17 150 0.15 1 3500 0.13500 0.13850 3500 1 27 4 [+]
PASSUS 48.40 -0.83 % 16:46:58 1 47.80 1 65 46.60000 47.80000 14 1 0 9 [+]
PATENTUS 1.05 0.00 % 17:00:00 41 1.05 2 1000 1.02500 1.04500 1848 2 0 0 [+]
PCCEXOL 2.86 0.21 % 17:00:00 555 2.85 1 239 2.85400 2.86000 383 1 67 191 [+]
PCCROKITA 92.50 -0.43 % 16:45:51 25 92.00 1 20 91.70000 92.00000 178 1 2 209 [+]
PCFGROUP 46.00 3.48 % 17:00:00 13 47.60 1 87 47.60000 47.90000 100 1 9 439 [+]
PEKABEX 21.90 0.00 % 17:00:00 10 21.90 2 286 21.50000 21.90000 80 1 2 52 [+]
PEKAO 117.25 -1.25 % 17:04:37 293 114.75 2 110 114.75000 114.90000 604 1 656 76,141 [+]
PEP 78.90 -2.44 % 17:00:00 49 76.00 2 67 76.00000 76.30000 84 2 3 240 [+]
PEPCO 47.70 -0.21 % 17:00:00 43 46.80 1 244 46.67500 46.88500 258 1 503 23,773 [+]
PEPEES 1.20 0.87 % 13:46:45 10000 1.16 2 1500 1.15000 1.18500 318 1 10 12 [+]
PGE 8.60 -3.96 % 17:04:51 500 8.14 1 2938 8.13800 8.14000 3174 3 3,900 32,574 [+]
PGFGROUP 1.79 5.26 % 17:00:00 50 1.70 1 500 1.63000 1.70000 1900 1 4 7 [+]
PGNIG 5.65 0.42 % 17:03:34 100 5.73 3 139911 5.72600 5.73000 22875 4 6,518 37,361 [+]
PHARMENA 9.00 2.00 % 16:44:20 2 9.18 2 295 9.00000 9.18000 894 1 6 58 [+]
PHN 13.45 0.37 % 14:53:54 2 13.60 1 16 13.50000 13.60000 138 1 1 13 [+]
PHOTON 7.35 2.04 % 17:00:00 99 7.50 3 406 7.40000 7.50000 707 4 2 13 [+]
PKNORLEN 74.20 0.22 % 17:03:03 25 73.76 1 1136 73.74000 73.80000 6426 4 1,472 109,945 [+]
PKOBP 44.74 0.16 % 17:04:44 300 44.39 2 906 44.30000 44.39000 3412 5 2,420 108,030 [+]
PKPCARGO 15.26 -1.84 % 17:01:57 649 14.96 2 798 14.90000 14.96000 700 1 118 1,774 [+]
PLASMA 0.00 0.00 % 15:00:00 300 0.35 1 1550 0.35000 0.40000 1250 1 0 0 [+]
PLASTBOX 2.41 -0.41 % 16:28:07 5000 2.41 2 15000 2.41000 2.42000 4000 1 38 92 [+]
PLATIGE 28.00 7.53 % 17:01:51 50 30.00 1 33 29.90000 30.00000 150 2 73 1,916 [+]
PLAYWAY 410.20 0.00 % 17:02:29 9 431.00 2 19 431.00000 435.00000 10 1 9 3,794 [+]
PLAZACNTR 3.07 -0.72 % 17:00:00 1 3.05 1 417 2.93200 3.04800 1065 2 15 45 [+]
PLGROUP 0.25 3.60 % 15:32:54 1 0.26 2 1470 0.24500 0.25700 1999 1 21 5 [+]
POINTGROUP 4.02 0.00 % 09:13:46 434 4.02 1 352 3.86000 4.00000 278 1 0 2 [+]
POINTPACK 59.20 0.00 % 17:00:00 20 59.00 1 35 57.60000 59.00000 66 3 9 500 [+]
POLICE 11.80 -1.68 % 17:00:00 13 11.70 2 587 11.70000 11.95000 100 1 1 13 [+]
POLIMEXMS 4.32 -0.83 % 17:01:43 480 4.20 1 350 4.18500 4.20000 1520 1 141 598 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 5000 0.10100 0.29000 4360 1 0 0 [+]
POLMAN 0.47 3.40 % 17:00:00 1 0.49 1 1731 0.46400 0.48600 7999 1 26 12 [+]
POLTRONIC 1.25 0.00 % 11:47:31 809 1.33 1 951 1.26000 1.32000 2481 1 5 6 [+]
POLWAX 2.87 -1.39 % 16:48:55 248 2.83 1 1000 2.83000 2.89000 281 1 4 12 [+]
POZBUD 3.86 4.65 % 17:00:00 1 4.05 1 200 3.99000 4.05000 464 1 63 247 [+]
PPG 1.20 -5.60 % 17:00:00 421 1.18 1 100 1.13020 1.18000 1202 2 48 55 [+]
PRAGMAINK 4.46 -0.90 % 14:37:40 600 4.42 1 100 4.42000 4.46000 1075 2 2 7 [+]
PRAIRIE 0.68 -0.44 % 17:00:00 52090 0.67 1 461 0.67200 0.67600 6116 1 212 142 [+]
PRESENT24 0.16 2.30 % 10:41:22 1000 0.17 1 8500 0.16160 0.16860 1822 1 27 4 [+]
PROCHEM 24.40 -0.82 % 16:07:39 200 24.20 1 1662 24.00000 24.20000 135 1 0 5 [+]
PROJPRZEM 13.50 -3.10 % 14:35:02 7 12.50 1 58 12.50000 12.90000 585 1 1 6 [+]
PROMISE 3.70 -0.27 % 09:29:08 100 3.70 1 250 3.67000 3.70000 209 1 3 10 [+]
PROTEKTOR 3.19 0.16 % 17:00:00 5 3.20 1 100 3.18000 3.19500 300 2 8 26 [+]
PROVIDENT 6.55 0.00 % 15:50:21 229 6.55 1 1 6.55000 7.00000 298 1 0 3 [+]
PRYMUS 0.00 0.00 % 17:00:00 5 6.30 1 10 6.10000 6.30000 10 2 0 0 [+]
PULAWY 82.00 2.25 % 15:48:59 18 81.80 1 12 80.40000 82.00000 20 1 0 2 [+]
PURE 80.40 0.00 % 17:00:19 30 79.70 1 17 78.60000 79.70000 19 1 2 146 [+]
PZU 37.15 -0.89 % 17:04:25 50 36.68 1 127 36.66000 36.68000 2111 3 2,366 87,226 [+]
QUANTUM 36.00 -5.91 % 17:00:00 6 35.00 1 14 35.00000 40.00000 1251 3 0 5 [+]
QUBICGMS 2.20 -1.82 % 16:49:09 100 2.16 1 400 2.16000 2.19000 125 1 1 1 [+]
QUERCUS 4.15 2.97 % 17:00:00 33 4.16 1 5000 4.05000 4.16000 591 2 13 52 [+]
R22 50.90 -2.35 % 17:00:00 20 49.80 2 19 49.60000 49.80000 1646 2 6 280 [+]
RADPOL 3.09 -0.33 % 16:18:57 2200 3.00 2 14800 3.00000 3.01000 4501 1 13 37 [+]
RAFAKO 1.47 -1.43 % 17:04:36 94 1.38 3 36125 1.37400 1.37600 3888 1 1,697 2,414 [+]
RAFAMET 17.20 -0.58 % 16:05:53 501 17.00 4 25219 17.00000 17.10000 100 1 1 13 [+]
RAINBOW 23.50 -2.13 % 17:02:09 450 23.00 1 1000 22.95000 23.00000 550 1 3 73 [+]
RANKPROGR 2.21 0.45 % 16:34:27 1 2.22 1 1200 2.14000 2.22000 2999 2 10 23 [+]
RAWLPLUG 18.70 0.00 % 16:44:47 200 18.50 2 207 18.50000 18.60000 469 2 1 21 [+]
READGENE 2.93 4.71 % 15:00:00 100 2.89 1 2 2.74000 2.90000 499 1 1 4 [+]
REDAN 0.40 0.00 % 09:52:31 30 0.40 1 1000 0.39200 0.39900 10470 1 0 0 [+]
REDDEV 1.91 5.52 % 17:00:00 17 1.91 2 1200 1.81000 1.91000 4573 2 5 10 [+]
RELPOL 7.68 1.04 % 17:00:00 166 7.74 1 200 7.56000 7.74000 554 3 11 82 [+]
REMAK 18.00 1.69 % 09:00:00 2 18.00 1 60 17.00000 17.60000 37 1 0 0 [+]
REMEDIS 0.12 0.00 % 15:00:00 7350 0.12 1 250 0.12400 0.12500 20000 1 7 1 [+]
RESBUD 0.88 -3.23 % 17:00:30 1000 0.90 1 1000 0.89000 0.90000 7499 1 18 16 [+]
ROBINSON 6.20 -0.84 % 12:13:38 5 5.90 2 560 5.70000 5.95000 340 1 1 5 [+]
ROCCA 5.20 -26.11 % 17:04:16 244 3.99 1 20 3.90000 3.99000 277 2 2 10 [+]
RONSON 2.52 -0.79 % 11:00:34 313 2.50 1 1271 2.50000 2.51000 1368 1 5 12 [+]
ROPCZYCE 32.20 0.32 % 16:33:56 16 31.60 1 173 31.60000 32.00000 695 1 2 52 [+]
ROVITA 0.00 0.00 % 11:05:49 50 0.28 1 300 0.25000 0.28400 2125 2 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 600 0.65 1 14242 0.70000 0.64500 860 1 0 0 [+]
S4E 0.00 0.00 % 13:25:29 100 5.80 1 104 4.84000 5.75000 634 1 0 0 [+]
SAKANA 0.38 0.00 % 10:08:48 2890 0.38 1 350 0.35000 0.37800 6096 1 3 1 [+]
SANOK 16.95 2.08 % 17:00:00 2421 17.15 1 10 17.15000 17.20000 1712 3 13 227 [+]
SANPL 349.00 -0.59 % 17:00:00 308 351.80 1 3 350.00000 351.80000 259 3 42 14,893 [+]
SANTANDER 12.95 -2.17 % 16:39:20 500 12.65 2 5160 12.65000 13.15000 414 1 25 320 [+]
SANWIL 2.15 0.47 % 16:10:09 2 2.16 2 1210 2.13500 2.16000 7418 1 24 52 [+]
SCPFL 151.00 -1.73 % 17:00:00 2 147.40 1 1 145.20000 147.40000 20 1 0 60 [+]
SECOGROUP 0.00 1.96 % 17:00:00 84 15.60 2 1040 15.00000 15.20000 87 1 0 0 [+]
SEKO 0.00 0.00 % 09:04:40 491 8.60 4 4672 8.50000 8.60000 471 1 0 0 [+]
SELENAFM 22.60 0.00 % 17:03:31 76 23.00 1 584 22.80000 23.10000 600 2 18 411 [+]
SELVITA 80.00 0.63 % 17:00:00 60 80.50 1 466 80.00000 80.50000 240 1 3 251 [+]
SERINUS 0.74 2.70 % 17:02:47 756 0.76 1 244 0.76000 0.76200 1062 1 357 270 [+]
SFD 3.98 2.76 % 17:00:00 55 4.09 2 475 3.92000 4.09000 945 1 10 41 [+]
SFERANET 1.55 0.00 % 16:42:50 100 1.67 1 200 1.57000 1.67000 3587 2 1 2 [+]
SFINKS 0.45 -1.09 % 17:00:00 25 0.46 1 945 0.45500 0.46400 384 1 62 28 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1 PKC PKC 441 2 0 0 [+]
SHOCKWORK 1.30 3.46 % 16:18:22 1200 1.35 1 190 1.22000 1.33500 1500 1 9 12 [+]
SILVANO 9.18 -1.08 % 17:00:00 1 9.18 1 47 8.64000 9.18000 221 1 0 1 [+]
SIMFABRIC 17.70 -2.03 % 17:00:00 1 17.40 2 34 17.00000 17.40000 90 1 6 102 [+]
SKARBIEC 28.50 -1.74 % 16:38:27 235 28.30 1 70 28.10000 28.30000 972 3 11 304 [+]
SKOTAN 1.70 2.35 % 17:00:00 1 1.74 1 1000 1.69000 1.74000 614 2 9 16 [+]
SKYLINE 0.00 0.00 % 15:50:18 250 0.87 1 1467 0.86000 0.89000 4870 1 0 0 [+]
SNIEZKA 79.80 -2.47 % 16:49:45 3 79.00 2 34 79.00000 79.60000 29 1 0 27 [+]
SOFTBLUE 0.34 1.47 % 16:48:55 500 0.35 1 1400 0.33850 0.34500 7274 1 152 51 [+]
SOLAR 4.94 -4.23 % 17:00:00 1 4.75 1 2997 4.75000 4.94000 6 1 0 0 [+]
SONEL 10.50 1.43 % 16:45:52 50 10.65 1 70 10.55000 10.65000 175 1 1 7 [+]
SOPHARMA 9.90 1.02 % 15:55:37 70 9.95 1 801 9.95000 10.00000 2766 5 3 32 [+]
SPYROSOFT 214.00 0.00 % 15:29:55 11 212.00 1 12 208.00000 212.00000 14 1 0 25 [+]
STALEXP 3.65 0.00 % 17:03:53 500 3.64 7 9302 3.63000 3.64000 285 1 100 366 [+]
STALPROD 272.00 2.35 % 17:00:00 1 283.50 1 20 280.50000 283.50000 11 1 2 486 [+]
STALPROFI 10.50 2.38 % 16:42:53 1 10.75 2 300 10.65000 10.75000 1479 3 13 138 [+]
STAPORKOW 0.00 0.00 % 15:17:11 1000 2.96 1 2600 2.96000 3.00000 80 1 0 0 [+]
STEMCELLS 0.61 -6.25 % 15:31:18 5000 0.60 2 450 0.57000 0.60000 24537 1 7 4 [+]
SUNEX 3.60 -0.68 % 16:30:26 10 3.65 1 500 3.60000 3.65000 135 1 23 84 [+]
SUNTECH 1.70 0.00 % 17:01:08 604 1.76 1 114 1.76000 1.81000 350 1 2 4 [+]
SURFLAND 0.00 0.00 % 15:00:10 10 1.35 1 20 1.30000 1.35000 3955 1 0 0 [+]
SUWARY 24.00 3.45 % 09:00:00 2 24.00 1 340 22.60000 24.00000 573 1 0 0 [+]
SWISSMED 10.30 0.00 % 09:18:01 1 10.30 1 230 10.00000 10.30000 137 2 0 0 [+]
SYGNITY 9.10 0.22 % 17:00:00 3 9.28 1 57 9.26000 9.28000 117 1 2 15 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12000 1.00000 5000 1 0 0 [+]
SYNEKTIK 30.30 0.00 % 17:00:00 35 29.90 1 25 29.80000 29.90000 648 1 4 122 [+]
SYNERGA 0.16 4.49 % 17:00:00 100 0.16 1 2595 0.16000 0.16300 69 1 213 34 [+]
SZAR 0.20 0.25 % 15:09:25 1 0.20 1 5218 0.19300 0.19800 7945 1 90 18 [+]
TALEX 14.00 -2.86 % 16:43:55 25 13.60 2 400 13.50000 13.60000 305 1 2 25 [+]
TAMEX 1.42 11.90 % 16:48:39 10 1.41 1 890 1.43000 1.50000 1466 3 18 26 [+]
TATRY MOUNTAIN 0.00 0.00 % 12:56:35 12 164.00 2 50 161.00000 190.00000 25 1 0 0 [+]
TAURONPE 2.86 -1.89 % 17:03:25 1100 2.80 31 229344 2.80000 2.80200 2559 2 2,858 8,086 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02000 PKC 24766 1 0 0 [+]
TBULL 16.20 0.86 % 16:28:00 18 16.46 1 32 16.38000 16.48000 19 1 4 62 [+]
TELEMEDPL 1.28 -0.78 % 14:08:49 900 1.28 1 100 1.22000 1.28000 84 1 1 1 [+]
TELESTRADA 0.00 0.00 % 17:00:00 1 23.80 1 30 23.00000 23.80000 1084 2 0 0 [+]
TELIANI 0.00 5.93 % 15:09:13 50 1.25 1 700 1.05000 1.18000 999 2 0 0 [+]
TERMO2PWR 0.34 -2.31 % 16:39:24 3 0.36 2 872 0.33400 0.35850 1850 1 21 7 [+]
TERMOREX 0.00 0.00 % 16:01:15 10 0.92 1 200 0.92000 0.93000 200 1 0 0 [+]
TESGAS 3.52 2.88 % 16:36:43 935 3.58 1 468 3.52500 3.57500 1043 1 3 10 [+]
TIM 39.95 -3.27 % 17:03:27 22 38.40 3 93 38.40000 38.95000 200 1 29 1,144 [+]
TORPOL 13.20 0.31 % 17:00:00 90 13.06 1 10 13.06000 13.16000 60 1 15 201 [+]
TOWERINV 12.30 4.13 % 16:42:31 400 12.60 2 540 12.20000 12.30000 120 1 3 39 [+]
TOYA 8.09 -0.12 % 16:49:40 327 8.08 1 154 7.99000 8.08000 600 1 20 165 [+]
TRAKCJA 1.96 -0.51 % 17:00:00 2 1.96 2 290 1.94200 1.96000 909 2 54 105 [+]
TRANSPOL 3.69 0.27 % 13:45:11 26 3.70 4 11159 3.65000 3.70000 624 2 5 19 [+]
TRUEGAMES 1.30 -2.27 % 15:08:11 100 1.29 1 200 1.25500 1.29000 549 1 8 11 [+]
TSGAMES 348.60 2.38 % 17:04:29 4 352.40 1 36 351.20000 352.40000 138 4 13 4,384 [+]
ULMA 65.00 -0.77 % 15:27:03 30 64.50 1 227 62.50000 64.50000 52 2 0 7 [+]
ULTGAMES 23.60 2.15 % 16:48:55 66 23.80 1 101 23.70000 23.80000 1231 3 4 94 [+]
UNIBEP 10.60 1.92 % 15:45:33 21 10.60 2 219 10.60000 10.70000 50 1 1 12 [+]
UNICREDIT 50.82 -0.20 % 11:12:53 19 50.82 1 12 43.00500 54.85000 40 1 0 1 [+]
UNIFIED 0.00 0.00 % 15:00:36 20 0.50 1 1140 0.44000 PKC 2020 4 0 0 [+]
UNIMA 4.00 32.08 % 14:02:58 500 4.90 16 8574 PKC PKC 800 2 204 929 [+]
UNIMOT 41.70 -1.44 % 17:00:00 16 41.00 1 321 40.80000 41.00000 93 2 7 281 [+]
URSUS 0.31 -0.48 % 17:00:00 2600 0.31 1 4600 0.31200 0.31600 83 1 171 54 [+]
VABUN 1.47 -0.67 % 16:18:12 1 1.49 1 10 1.42000 1.48000 25 1 0 0 [+]
VAKOMTEK 0.00 0.00 % 10:04:13 639 1.35 1 926 1.08000 1.23000 814 1 0 0 [+]
VENTUREIN 2.21 -0.45 % 14:23:05 2680 2.20 1 3510 2.14000 2.24000 3350 1 4 8 [+]
VERBICOM 1.51 4.73 % 15:33:30 1 1.55 1 155 1.45000 1.54000 700 1 1 1 [+]
VIDIS 0.00 0.00 % 13:13:11 1 5.90 1 150 5.70000 5.90000 502 1 0 0 [+]
VIGOSYS 684.00 1.17 % 17:00:00 1 692.00 1 3 686.00000 694.00000 41 1 0 8 [+]
VINDEXUS 7.80 -2.31 % 17:01:50 336 7.62 2 2000 7.60000 7.76000 73 1 6 44 [+]
VISION 0.04 -11.39 % 15:21:02 8000 0.03 1 30000 0.03200 0.03490 15000 1 39 1 [+]
VISTAL 2.54 0.00 % 17:00:00 50 2.50 1 1000 2.44000 2.50000 2565 3 105 262 [+]
VIVID 1.30 -1.73 % 14:48:25 2000 1.25 1 2000 1.25000 1.27800 420 1 21 26 [+]
VOTUM 15.12 11.02 % 17:00:38 32 16.72 1 269 16.70000 16.72000 368 1 98 1,595 [+]
VOXEL 48.30 0.00 % 16:47:21 20 48.70 1 110 48.70000 48.80000 19 1 3 140 [+]
VRGSA 3.95 0.13 % 17:00:00 11 3.90 1 400 3.84000 3.90000 2930 3 6 24 [+]
WARIMPEX 0.00 0.00 % 09:00:00 1 5.86 2 665 5.16000 5.86000 256 1 0 0 [+]
WASKO 1.60 2.19 % 17:00:00 15 1.64 1 1000 1.59000 1.63500 6530 4 6 9 [+]
WAWEL 506.00 -1.57 % 17:01:35 14 500.00 5 31 498.00000 500.00000 25 2 1 621 [+]
WERTHHOLZ 0.38 8.57 % 17:00:00 1 0.38 1 337 0.34000 0.38000 5410 1 10 4 [+]
WESTREAL 1.52 -5.92 % 17:01:19 43 1.43 1 439 1.43000 1.47000 500 1 82 123 [+]
WIELTON 9.60 1.05 % 16:46:06 100 9.60 1 12 9.58000 9.60000 1524 2 45 436 [+]
WIERZYCL 0.44 12.50 % 13:44:01 200 0.45 1 200 0.41200 0.45200 200 1 1 0 [+]
WIKANA 4.36 0.00 % 17:00:00 1 4.44 1 228 4.38000 4.44000 647 2 0 0 [+]
WIRTUALNA 136.60 2.36 % 17:00:00 4 138.60 1 60 138.60000 142.00000 512 4 4 557 [+]
WITTCHEN 14.70 1.36 % 16:43:13 200 14.90 2 800 14.50000 14.90000 198 1 1 8 [+]
WOJAS 4.46 0.00 % 09:00:00 2 4.46 2 1113 4.29000 4.46000 2343 4 0 0 [+]
XBSPROLOG 41.60 0.00 % 17:00:00 5 41.60 1 25 41.00000 41.60000 130 2 0 4 [+]
XPLUS 3.38 -3.66 % 15:38:53 500 3.16 1 1900 3.15000 3.18000 1500 1 4 12 [+]
XTB 16.88 0.53 % 17:01:28 200 16.97 1 673 16.82000 16.97000 1470 3 128 2,163 [+]
XTPL 47.90 0.21 % 16:04:39 28 48.10 1 100 48.00000 48.10000 249 1 1 68 [+]
ZAMET 0.89 1.36 % 17:00:00 1075 0.89 1 2551 0.87000 0.89200 2325 2 25 22 [+]
ZEPAK 16.30 2.42 % 17:00:00 226 16.90 1 50 16.60000 16.90000 238 3 38 630 [+]
ZPUE 205.00 -0.97 % 16:44:43 25 205.00 1 7 205.00000 207.00000 52 3 0 13 [+]
ZREMB 1.30 2.33 % 17:00:00 200 1.32 1 244 1.27000 1.32000 6637 3 46 58 [+]
ZUE 3.35 -1.98 % 17:00:00 396 3.46 2 204 3.46000 3.48000 500 1 22 74 [+]
ZYWIEC 518.00 -0.38 % 15:54:42 3 518.00 2 9 512.00000 518.00000 49 7 0 67 [+]
GPWŚwiatWaluty
Forum
» czy dopiszą dywidendę do r-ku????? [0]ASBIS
» w czwartek raport [2]RANKPROGR
» Darmowa analiza techniczna [ZOBACZ JAK] [11]
» COAL ENERGY następny cykl 5 falowy się... [1]COALENERG
» Panic: The Untold Story of the 2008... [1]IQP
» Raport za II 2021 [0]VERBICOM
» XPL => rosnące zyski => dywidenda [0]XPLUS
» prosba o dodanie [82]ETFSP500
» Gra - dywidendy 2014 [31]
» Pkp cargo- czy ten pociąg juz odjeżdza? [0]PKPCARGO
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl