Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Zapraszamy do wzięcia udziału w konkursie typowania wyników Mistrzostw Europy Euro 2020, kliknij w piłkę i typuj!
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 0.00 0.00 % 15:29:57 1 7.26 1 215 7.01 PKC 100 1 0 0 [+]
06MAGNA 2.30 2.15 % 17:00:00 330 2.38 1 10 2.36 2.38 670 1 29 67 [+]
08OCTAVA 1.04 0.00 % 12:43:53 3 1.04 2 2664 1.04 1.06 1754 1 0 0 [+]
11B 487.60 -0.29 % 17:00:17 76 482.00 1 50 480.20 483.00 49 2 3 1,300 [+]
4FUNMEDIA 5.72 3.16 % 17:00:00 5 5.88 1 500 5.32 5.88 92 1 2 14 [+]
4MASS 0.28 6.92 % 17:04:56 1500 0.29 1 3000 0.29 0.29 30062 3 4,429 1,261 [+]
4MOBILITY 5.00 -0.40 % 15:43:51 400 4.98 1 20 4.80 5.00 117 1 0 2 [+]
ABAK 2.94 0.00 % 12:28:35 101 2.94 1 1000 2.90 2.94 349 1 0 0 [+]
ABPL 55.20 -1.45 % 17:03:02 126 54.20 5 106 53.80 54.20 1874 1 5 293 [+]
ABSINVEST 1.60 -2.21 % 15:10:12 200 1.55 1 480 1.51 1.55 200 1 36 55 [+]
ACARTUS 0.81 -0.25 % 12:51:11 700 0.81 1 200 0.80 0.82 200 1 1 1 [+]
ACAUTOGAZ 36.40 -1.10 % 17:00:00 104 36.00 1 196 36.00 36.80 202 2 1 36 [+]
ACTION 11.20 -0.45 % 17:00:00 4 11.15 1 329 11.15 11.25 235 2 7 81 [+]
ADATEX 1.11 -0.91 % 12:40:25 10 1.09 1 20 1.05 1.09 890 1 0 0 [+]
ADIUVO 5.66 -2.69 % 16:16:17 200 5.78 1 146 5.66 5.80 101 1 5 31 [+]
AERFINANC 0.00 0.00 % 11:00:00 40 0.29 1 100 0.25 0.22 200 1 0 0 [+]
AFHOL 6.54 -0.90 % 15:10:45 2 6.64 1 370 6.42 6.62 215 1 1 5 [+]
AGORA 11.65 -3.45 % 17:00:00 173 11.20 3 827 11.20 11.40 204 2 24 276 [+]
AGROLIGA 62.00 0.16 % 14:50:58 30 61.90 1 400 60.60 61.90 134 2 0 26 [+]
AGROTON 8.46 -3.37 % 17:00:00 100 8.04 1 25 8.04 8.26 500 1 3 26 [+]
AIGAMES 10.16 -1.36 % 16:49:54 713 10.12 3 1367 9.80 10.14 2628 1 8 80 [+]
AILLERON 13.90 1.10 % 16:38:18 13 13.80 1 831 13.70 13.80 637 2 3 36 [+]
AIRWAY 1.72 0.00 % 17:03:53 500 1.72 1 25000 1.72 1.72 3498 2 11 18 [+]
AITON 0.00 0.00 % 13:21:39 120 0.79 1 380 0.79 0.80 500 1 0 0 [+]
AKCEPTFIN 0.00 0.00 % 16:15:01 311 2.10 1 468 2.14 2.38 200 1 0 0 [+]
ALDA 10.80 -2.68 % 15:02:10 10 10.90 1 595 10.00 10.90 305 3 1 15 [+]
ALIOR 34.78 4.31 % 17:03:12 46 36.10 1 2000 36.08 36.10 2786 15 616 21,803 [+]
ALLEGRO 59.13 3.43 % 17:03:52 6484 60.25 4 15997 60.25 60.26 2479 3 998 59,597 [+]
ALTA 2.58 5.49 % 14:55:29 400 2.69 1 350 2.62 2.66 1000 1 7 18 [+]
ALTUSTFI 1.65 1.85 % 17:00:00 200 1.65 1 121 1.61 1.65 9098 1 77 123 [+]
ALUMAST 0.96 0.00 % 15:39:47 50 1.05 2 246 0.96 1.05 583 1 0 0 [+]
ALUMETAL 64.80 0.00 % 17:04:17 74 64.40 2 71 64.20 64.40 26 1 1 53 [+]
AMBRA 23.30 0.86 % 17:00:00 1 23.50 2 49 23.30 23.50 49 1 1 32 [+]
AMICA 166.00 0.60 % 17:00:00 4 167.00 1 1 166.80 167.00 102 2 3 430 [+]
AMREST 29.00 -0.97 % 17:04:58 29 28.44 1 360 28.42 28.44 125 2 140 4,022 [+]
ANALIZY 0.00 0.00 % 09:20:54 20 43.60 1 14 35.80 44.60 46 1 0 0 [+]
APATOR 23.60 0.00 % 17:00:00 82 23.60 1 229 23.60 23.70 92 2 3 63 [+]
APIS 0.00 0.00 % 15:34:53 11 0.11 4 315956 PKC PKC 24384 4 0 0 [+]
APLISENS 12.90 -1.55 % 15:33:09 550 12.70 2 282 12.70 12.80 40 1 1 19 [+]
APS 0.00 0.00 % 09:02:42 385 2.98 1 110 2.98 2.98 510 2 0 0 [+]
APSENERGY 3.92 0.51 % 14:39:04 314 3.92 1 500 3.90 3.92 850 1 0 1 [+]
AQUABB 23.00 4.55 % 14:59:39 2 23.00 1 10 21.20 23.00 13 1 0 3 [+]
AQUAPOZ 20.20 7.45 % 09:00:00 1 20.20 1 130 18.50 19.30 120 1 0 0 [+]
ARCHICOM 23.40 0.00 % 17:00:00 6 23.50 1 98 23.30 23.50 158 2 0 7 [+]
ARCTIC 6.15 0.49 % 17:00:00 711 6.18 1 789 6.18 6.23 250 1 40 250 [+]
ARTERIA 7.15 2.14 % 09:00:00 2 7.15 1 171 6.75 7.00 1385 2 0 0 [+]
ARTGAMES 1.86 -0.11 % 15:26:24 125 1.87 1 209 1.85 1.87 1125 2 7 13 [+]
ARTMAN 14.20 0.00 % 16:46:14 5 14.20 1 90 13.90 14.20 730 2 0 3 [+]
ASBIS 21.15 2.14 % 17:00:00 50 21.45 1 250 21.35 21.45 2619 4 125 2,661 [+]
ASSECOBS 34.00 -0.59 % 16:46:09 85 33.80 1 32 33.70 34.00 2301 7 2 60 [+]
ASSECOPOL 72.20 -0.14 % 17:00:00 28 72.05 4 1364 72.05 72.20 111 1 56 4,053 [+]
ASSECOSEE 39.00 2.59 % 17:00:00 311 39.60 1 100 38.90 39.60 188 1 4 140 [+]
ASTARTA 52.90 -0.76 % 17:00:00 22 52.50 1 10 52.10 52.50 1378 4 10 533 [+]
ASTRO 0.44 8.29 % 17:00:00 40 0.47 1 347 0.44 0.47 860 2 0 0 [+]
ATAL 50.80 3.15 % 17:00:00 8 52.40 1 23 52.20 52.40 64 2 6 289 [+]
ATCCARGO 8.50 -4.12 % 17:00:00 500 8.15 1 500 8.15 8.45 62 1 1 11 [+]
ATENDE 4.90 -0.40 % 17:00:00 580 4.92 1 2633 4.92 4.99 317 1 38 188 [+]
ATLANTAPL 0.00 0.00 % 15:11:06 5 8.90 1 200 8.80 8.88 113 1 0 0 [+]
ATLANTIS 3.46 -0.56 % 16:30:29 23 3.56 1 234 3.52 3.56 1979 2 14 50 [+]
ATLASEST 0.00 0.00 % 16:46:42 100 2.36 1 139 2.12 2.36 7772 6 0 0 [+]
ATMGRUPA 4.19 0.24 % 15:42:03 20 4.20 2 251 4.12 4.20 614 1 0 2 [+]
ATONHT 0.47 -8.70 % 15:00:00 8500 0.42 1 12500 0.40 0.39 2000 1 23 10 [+]
ATREM 2.35 -0.44 % 11:30:54 1 2.28 1 1000 2.29 2.34 372 1 5 12 [+]
AUTOPARTN 11.65 -0.44 % 17:03:37 89 11.40 4 1059 11.35 11.40 341 1 33 381 [+]
AUXILIUM 4.00 0.00 % 15:44:20 100 4.00 1 204 4.00 4.02 20 1 1 3 [+]
AZTEC 3.14 0.00 % 13:04:59 25 3.14 1 100 3.06 3.13 600 1 1 4 [+]
BAHOLDING 0.74 -1.75 % 16:49:53 34 0.73 1 600 0.72 0.73 3565 2 44 32 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 2 10001 0.01 PKC 590722 23 0 0 [+]
BALTICON 21.60 9.71 % 11:01:36 53 22.60 1 93 21.60 22.60 382 5 0 7 [+]
BBIDEVNFI 6.16 -0.32 % 17:00:00 50 6.16 1 298 6.00 6.16 340 1 0 3 [+]
BBINWEST 13.50 -3.33 % 17:00:00 34 13.05 1 66 13.05 13.15 339 3 12 156 [+]
BEDZIN 9.00 5.88 % 14:14:24 347 9.00 1 220 8.40 8.95 34 1 0 3 [+]
BENEFIT 920.00 0.22 % 17:00:00 24 914.00 1 3 904.00 914.00 13 2 0 324 [+]
BERGHOLDI 2.40 2.71 % 16:04:46 425 2.46 1 695 2.41 2.48 354 1 8 19 [+]
BEST 25.80 12.12 % 17:00:28 1 29.60 2 27 25.60 29.60 99 1 0 9 [+]
BETACOM 9.40 2.22 % 16:31:01 200 9.20 2 940 9.20 9.40 561 2 1 7 [+]
BIOERG 0.30 0.00 % 16:29:39 1200 0.30 1 4000 0.28 0.30 3377 1 12 4 [+]
BIOGENED 0.00 0.00 % 11:49:23 163 12.30 1 200 12.00 12.30 20 1 0 0 [+]
BIOMASS 1.18 1.71 % 17:03:28 1790 1.19 1 6159 1.18 1.19 133 1 234 282 [+]
BIOMAXIMA 27.44 -0.07 % 16:33:35 24 27.42 1 90 27.12 27.40 700 3 4 101 [+]
BIOMEDLUB 9.79 -0.48 % 17:02:33 148 9.58 2 552 9.58 9.60 100 1 431 4,175 [+]
BIOTON 5.38 -1.31 % 17:00:22 91 5.28 1 209 5.28 5.33 590 2 54 289 [+]
BLACKPOIN 1.38 0.00 % 11:13:49 3000 1.27 1 380 1.25 1.37 1970 1 5 6 [+]
BLIRT 16.94 1.89 % 17:00:00 1 17.26 1 70 17.12 17.26 66 1 1 21 [+]
BLOOBER 20.70 0.96 % 16:49:49 633 20.95 1 5 20.90 20.95 156 1 58 1,206 [+]
BLUETAX 3.18 -19.50 % 15:00:00 10 2.56 3 570 2.56 3.12 200 1 0 0 [+]
BLUPREIPO 11.00 4.59 % 16:42:45 56 11.40 6 1128 11.20 11.25 25 1 30 334 [+]
BNPPL 63.80 -0.31 % 17:00:00 1436 63.60 2 106 63.60 64.60 424 2 29 1,859 [+]
BOGDANKA 25.70 1.56 % 17:00:37 52 26.00 2 514 25.60 26.00 510 4 32 820 [+]
BOOMBIT 25.60 -0.20 % 16:49:10 98 25.55 2 170 25.35 25.55 302 1 2 57 [+]
BORYSZEW 3.47 0.14 % 17:00:29 357 3.48 1 3750 3.42 3.48 6428 2 63 217 [+]
BOS 8.00 -0.50 % 17:02:49 10 8.02 4 1699 7.96 8.04 202 1 4 34 [+]
BOWIM 10.60 3.35 % 17:00:29 57 10.80 1 83 10.65 10.80 521 1 56 602 [+]
BPC 49.00 -13.86 % 17:02:49 5 49.10 2 290 49.00 50.80 113 2 5 231 [+]
BRAND24 27.50 -0.37 % 12:44:24 100 27.10 3 730 27.00 27.50 500 1 1 16 [+]
BRAS 0.55 -0.37 % 16:49:42 5 0.54 1 22804 0.53 0.54 1000 1 42 23 [+]
BRASTER 0.00 0.00 % 17:00:52 200 1.13 3 10611 PKC PKC 27253 11 0 0 [+]
BROADGATE 0.00 0.00 % 11:29:31 1100 0.30 1 5000 0.25 0.31 619 1 0 0 [+]
BUDIMEX 287.00 -0.70 % 17:00:00 20 283.00 5 110 283.00 286.00 115 1 3 953 [+]
BUMECH 3.33 -0.57 % 16:45:24 400 3.46 1 400 3.36 3.44 500 1 3 12 [+]
CANNABIS 2.84 -5.73 % 16:45:35 2000 2.63 1 2000 2.62 2.65 546 1 60 156 [+]
CARBON 56.20 -0.18 % 17:00:00 5 56.10 3 55 56.10 58.00 53 2 0 27 [+]
CCC 113.95 0.09 % 17:04:58 20 113.60 2 148 113.55 113.60 98 1 132 15,003 [+]
CCENERGY 1.21 -3.17 % 16:48:16 1000 1.22 1 246 1.22 1.24 8003 3 31 38 [+]
CCS 2.12 1.94 % 17:00:00 277 2.10 1 2074 2.10 2.18 2670 4 31 65 [+]
CDPROJEKT 177.10 0.12 % 17:04:59 8 178.00 3 42 178.00 178.08 279 1 575 101,359 [+]
CDRL 21.20 0.00 % 14:10:11 55 21.20 1 145 21.20 21.50 350 1 0 4 [+]
CELTIC 9.05 0.56 % 09:41:59 200 9.05 1 600 9.15 9.35 100 1 0 2 [+]
CEZ 114.00 0.70 % 16:13:28 15 114.80 3 148 113.00 114.80 605 2 0 53 [+]
CFG 36.85 -0.14 % 16:48:55 7 36.80 1 29 35.90 36.80 53 1 0 7 [+]
CFI 0.27 -0.38 % 14:54:15 3000 0.27 2 7430 0.26 0.26 3000 1 32 9 [+]
CHERRY 24.80 2.48 % 15:41:09 3 24.80 1 56 24.00 24.80 565 3 0 3 [+]
CIECH 48.55 3.19 % 17:02:40 68 50.10 6 763 50.10 50.40 220 1 82 4,032 [+]
CIGAMES 1.60 0.19 % 17:02:19 170 1.59 1 12371 1.59 1.60 6990 1 589 947 [+]
CLNPHARMA 45.70 -2.31 % 17:02:02 300 44.50 2 115 44.40 44.50 800 2 16 709 [+]
CLOUD 23.70 -1.26 % 14:09:46 14 23.50 1 1 23.20 23.50 86 1 0 11 [+]
CNT 16.65 -1.76 % 16:42:16 100 16.70 1 100 16.65 16.90 200 1 3 43 [+]
COALENERG 3.94 2.51 % 17:00:00 275 4.09 1 2436 4.03 4.09 4162 3 177 725 [+]
COGNOR 3.56 5.56 % 17:03:18 2000 3.80 1 350 3.79 3.80 28244 2 595 2,206 [+]
COLUMBUS 41.44 -0.97 % 17:00:00 1 41.04 3 452 41.04 41.60 25 1 4 168 [+]
COMARCH 245.00 2.85 % 17:03:37 10 253.00 1 44 253.00 254.00 100 2 0 86 [+]
COMP 61.40 0.00 % 17:00:00 10 61.40 2 1369 61.00 61.40 158 1 1 32 [+]
COMPERIA 7.20 4.90 % 17:00:00 5 7.50 2 2050 7.35 7.50 1479 3 5 33 [+]
COMPRZESZ 3.36 -2.94 % 16:31:22 50 3.30 1 200 3.22 3.30 122 1 2 6 [+]
COPERNIC 4.60 -17.11 % 17:00:00 65 3.78 1 285 3.78 4.50 750 1 33 158 [+]
CORMAY 1.21 0.16 % 16:48:55 250 1.22 1 150 1.22 1.23 1501 2 73 89 [+]
CPGROUP 8.96 -7.05 % 16:44:16 1 8.44 1 1000 8.20 8.44 59 1 3 23 [+]
CREEPYJAR 850.00 -4.10 % 17:01:25 6 819.00 1 2 811.00 819.00 8 2 4 3,100 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 1 0.01 PKC 3846 3 0 0 [+]
CYFRPLSAT 29.86 -0.27 % 17:00:00 40 29.72 3 1690 29.72 29.82 997 2 154 4,578 [+]
CZTOREBKA 0.00 0.00 % 13:31:17 5 0.62 1 1705 0.59 0.62 999 1 0 0 [+]
DADELO 24.40 -1.40 % 17:00:00 63 23.86 1 37 23.86 24.00 678 3 2 39 [+]
DANKS 0.72 -2.96 % 14:22:29 1110 0.72 2 4001 0.72 0.75 2700 1 7 5 [+]
DATAWALK 178.00 2.54 % 17:00:00 2 185.80 1 50 185.00 185.80 2 1 3 500 [+]
DBENERGY 36.20 -1.37 % 16:46:46 85 36.00 2 933 36.00 36.80 20 1 0 4 [+]
DDISTANCE 2.35 0.84 % 16:47:17 5 2.41 1 50 2.38 2.41 1547 1 13 31 [+]
DEBICA 81.60 0.74 % 16:38:09 13 82.00 1 178 81.80 82.00 53 1 1 50 [+]
DECORA 40.10 2.00 % 17:00:00 100 40.80 5 634 40.50 40.80 20 1 2 78 [+]
DEKPOL 38.80 2.59 % 17:00:00 4 39.60 1 5 39.00 39.60 15 1 0 12 [+]
DEKTRA 13.30 0.00 % 10:35:27 50 13.30 1 160 13.10 13.30 437 1 0 1 [+]
DELKO 16.40 0.00 % 15:26:32 25 16.50 1 100 16.40 16.54 62 1 2 31 [+]
DENTAMDC 0.18 0.00 % 15:27:44 278 0.18 2 1222 0.18 0.20 1000 1 36 7 [+]
DEVELIA 3.29 0.61 % 17:00:00 391 3.31 3 3060 3.28 3.31 4468 2 102 337 [+]
DGA 6.90 5.34 % 09:00:00 2 6.90 3 440 6.50 6.75 1150 1 0 0 [+]
DINOPL 275.00 -0.80 % 17:04:34 271 272.80 1 303 272.80 273.00 8 1 99 27,144 [+]
DOMDEV 141.20 0.85 % 17:00:00 2 142.40 1 21 142.20 142.40 18 1 3 371 [+]
DROZAPOL 7.30 1.38 % 17:01:16 439 7.35 1 400 7.15 7.35 561 1 14 103 [+]
EASYCALL 28.30 1.02 % 17:00:00 2 29.70 1 13 29.00 29.70 48 1 2 62 [+]
EC2 3.00 -0.32 % 11:31:24 200 3.09 1 440 3.00 3.08 500 1 3 8 [+]
ECHO 4.50 0.00 % 17:00:00 177 4.49 1 100 4.49 4.49 823 1 12 54 [+]
EDINVEST 4.02 0.00 % 17:00:00 135 4.02 1 151 4.02 4.10 17742 3 3 12 [+]
EFEKT 7.60 4.20 % 13:25:35 180 7.94 1 115 7.68 7.92 125 1 1 4 [+]
EFENERGII 0.47 -0.42 % 14:36:57 50 0.48 1 1850 0.46 0.48 3310 1 5 2 [+]
EKIOSK 1.96 2.50 % 10:59:50 465 2.05 1 10 1.96 2.05 2346 4 0 1 [+]
EKOEXPORT 3.42 -0.29 % 17:00:00 131 3.41 1 300 3.40 3.41 1762 1 14 48 [+]
EKOPARK 11.70 0.42 % 11:03:58 10 11.90 1 1986 11.40 11.85 150 1 0 5 [+]
EKOPOL 8.10 -1.20 % 15:49:12 130 8.22 1 120 8.04 8.22 38 1 3 27 [+]
ELEKTROTI 6.62 -0.60 % 16:46:54 500 6.64 1 180 6.62 6.66 48 1 10 68 [+]
ELKOP 0.54 0.00 % 17:01:58 208 0.55 107 2239491 0.55 0.56 3000 1 39 22 [+]
ELZAB 4.70 3.26 % 15:26:49 243 4.75 1 100 4.70 4.75 2007 2 2 8 [+]
EMC 13.80 0.00 % 16:44:15 1 13.80 1 70 12.90 13.80 173 2 0 0 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 2300 PKC PKC 843247 6 0 0 [+]
EMONT 1.15 -7.83 % 17:00:00 1000 1.06 1 1621 1.06 1.15 438 1 4 4 [+]
EMUZYKA 4.90 -2.00 % 09:19:15 5 4.90 1 486 4.12 4.88 574 1 0 0 [+]
ENAP 0.00 0.00 % 16:29:51 855 1.66 1 1000 1.56 1.66 53014 2 0 0 [+]
ENEA 9.20 3.16 % 17:00:00 22 9.47 1 230 9.46 9.47 1589 5 284 2,658 [+]
ENELMED 17.20 -1.17 % 09:27:21 20 16.90 3 285 16.90 17.40 184 2 1 18 [+]
ENERGA 7.91 1.01 % 17:00:00 1 8.03 1 153 7.99 8.03 279 1 15 117 [+]
ENERGOINS 1.70 1.47 % 14:33:08 600 1.73 2 1600 1.67 1.72 700 1 5 9 [+]
ENTER 40.70 0.38 % 14:33:48 100 40.00 1 76 39.80 39.95 5 1 1 58 [+]
ERBUD 79.60 -1.26 % 17:00:58 93 78.60 1 6 78.60 78.80 30 1 2 121 [+]
ERG 44.00 0.00 % 17:00:00 2 46.00 1 2 40.00 46.00 73 1 0 10 [+]
ESKIMOS 0.00 0.00 % 15:00:00 7643 0.13 1 5000 0.14 PKC 3787 1 0 0 [+]
ESOTIQ 27.70 -0.36 % 16:17:55 44 27.50 1 6 27.50 27.70 100 1 2 44 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 10 1.46 3.40 1 1 0 0 [+]
EUCO 4.81 2.50 % 09:02:03 2 4.92 1 320 4.81 4.89 143 1 0 1 [+]
EUROCASH 15.44 -1.75 % 17:03:52 200 15.17 2 648 15.15 15.17 560 3 308 4,668 [+]
EUROHIT 0.00 0.00 % 11:21:05 204 7.68 1 120 7.04 7.70 67 1 0 0 [+]
EUROHOLD 0.00 0.00 % 14:26:11 35 9.40 1 200 5.00 9.00 500 1 0 0 [+]
EUROSNACK 1.44 16.13 % 09:00:00 1500 1.44 1 2000 1.37 1.44 2000 1 2 2 [+]
EUROTAX 2.38 0.00 % 15:17:31 1 2.48 2 704 2.28 2.48 1777 3 11 26 [+]
EUROTEL 40.00 -1.98 % 17:00:00 62 39.70 1 117 39.70 40.20 100 1 3 125 [+]
EXCELLENC 0.32 -3.42 % 17:00:00 2718 0.31 2 33791 0.31 0.32 1000 1 185 58 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 1274 0.40 PKC 17500 2 0 0 [+]
FAMUR 2.35 -1.93 % 17:00:00 1398 2.29 5 11227 2.29 2.30 1233 1 420 965 [+]
FARM51 70.80 3.62 % 16:23:01 14 71.50 1 20 72.40 72.50 101 5 7 483 [+]
FASING 0.00 0.00 % 17:00:00 2 12.70 1 100 12.40 12.70 482 3 0 0 [+]
FEERUM 11.95 3.91 % 14:48:23 1 11.95 1 140 10.60 11.90 247 1 0 0 [+]
FERRO 38.40 0.26 % 16:46:24 1 38.00 1 50 38.00 38.30 71 2 23 878 [+]
FERRUM 4.32 -0.22 % 14:48:12 1 4.46 1 750 4.36 4.46 254 1 0 1 [+]
FINVENTUR 0.00 0.00 % 16:19:00 10 0.72 1 462 0.90 0.70 679 1 0 0 [+]
FON 0.33 -3.07 % 17:00:00 6295 0.32 2 4077 0.32 0.32 7096 1 104 33 [+]
FOREVEREN 7.00 1.30 % 16:49:02 10 6.99 1 154 6.95 6.99 90 1 28 196 [+]
FORTE 59.40 0.84 % 17:00:00 83 59.90 2 329 59.90 60.00 1055 2 1 80 [+]
GALVO 1.32 -2.27 % 17:00:00 55 1.29 1 555 1.22 1.29 4843 2 4 5 [+]
GAMEOPS 14.50 -1.60 % 17:00:01 7 14.72 1 78 14.72 14.96 30 1 1 8 [+]
GAMFACTOR 13.28 1.22 % 15:44:13 12 13.26 1 345 13.18 13.26 488 1 2 27 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 10000 0.03 PKC 241858 8 0 0 [+]
GENOMED 43.80 4.29 % 09:50:01 15 43.80 1 90 42.20 44.80 10 1 0 1 [+]
GENOMTEC 13.05 2.12 % 15:26:34 1 13.38 2 98 13.10 13.37 398 1 1 17 [+]
GENXONE 27.50 0.53 % 16:39:08 1 26.54 1 220 25.81 26.00 221 1 1 28 [+]
GEOTRANS 15.22 0.79 % 17:00:00 2 15.34 1 50 15.18 15.34 18 1 2 27 [+]
GETIN 1.22 1.18 % 16:34:43 1000 1.20 1 1070 1.19 1.20 202 1 80 96 [+]
GETINOBLE 0.19 2.37 % 17:03:27 4600 0.20 1 5796 0.20 0.20 15400 2 761 151 [+]
GKSKAT 0.16 -3.12 % 12:51:00 14200 0.16 1 209 0.16 0.16 22400 5 88 14 [+]
GLCOSMED 4.05 2.42 % 15:33:21 2 4.02 1 180 3.95 4.00 684 1 6 23 [+]
GOBARTO 6.00 0.00 % 14:54:09 115 6.00 1 26 5.90 6.05 1500 1 8 49 [+]
GOLAB 0.00 0.00 % 11:00:00 900 0.16 1 150 0.11 0.13 1 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 3 45.60 1 12 12.50 45.60 14 1 0 0 [+]
GOVENA 0.09 -3.08 % 16:46:23 700 0.09 1 20000 0.09 0.09 7987 1 490 42 [+]
GPW 48.68 -1.19 % 17:00:00 67 48.00 3 107 48.00 48.30 595 1 31 1,510 [+]
GREMPCO 0.71 3.67 % 15:33:55 67 0.73 1 500 0.67 0.72 500 1 41 27 [+]
GROCLIN 3.20 -1.57 % 16:48:55 463 3.13 2 2104 3.08 3.13 889 2 20 61 [+]
GRODNO 14.12 2.55 % 17:03:43 200 14.46 3 1290 14.42 14.48 2674 2 18 253 [+]
GRUPAAZOTY 33.74 0.18 % 17:00:00 113 33.92 2 622 33.92 34.06 138 1 44 1,505 [+]
GRUPAREC 48.60 -3.29 % 12:06:02 40 47.00 1 6 47.00 48.60 38 2 0 3 [+]
GTC 6.54 1.53 % 17:00:00 158 6.64 1 2000 6.56 6.64 2238 2 4 23 [+]
HANDLOWY 47.25 0.32 % 17:00:36 200 47.30 4 993 47.25 47.30 277 3 15 727 [+]
HARPER 9.92 0.21 % 16:48:06 381 9.76 1 492 9.76 9.82 150 1 1 9 [+]
HELIO 13.70 -0.73 % 09:28:18 184 13.60 1 116 13.70 13.80 73 1 0 3 [+]
HEMP 1.36 -3.68 % 17:00:00 206 1.31 1 4925 1.30 1.31 1789 1 56 74 [+]
HERCULES 1.38 0.71 % 17:00:00 50 1.41 2 1119 1.39 1.41 10766 1 9 12 [+]
HORTICO 5.85 0.86 % 17:00:00 345 5.85 1 350 5.80 5.85 2 1 11 62 [+]
Hub.Tech 0.71 1.13 % 17:03:43 2109 0.72 3 4423 0.71 0.72 41832 3 488 346 [+]
HURTIMEX 0.00 0.00 % 11:36:33 1 0.25 2 7000 0.24 0.25 7000 1 0 0 [+]
HYDRAPRES 0.42 0.00 % 09:47:11 50 0.42 1 100 0.40 0.42 1430 1 0 0 [+]
HYDROTOR 35.40 0.58 % 17:00:00 48 34.80 1 40 34.60 34.80 22 1 1 28 [+]
I2DEV 11.70 1.74 % 16:15:11 2 11.70 1 98 11.70 12.00 1520 2 0 0 [+]
ICPD 2.58 9.76 % 12:47:36 20 2.70 1 20 2.60 2.76 209 1 1 3 [+]
IDH 6.78 1.79 % 17:00:00 80 6.82 1 20 6.66 6.82 320 1 10 67 [+]
IDMSAPL 1.30 10.24 % 16:48:30 20 1.40 1 7500 1.30 1.40 8980 2 8 10 [+]
IFCAPITAL 3.36 -1.15 % 17:00:00 1 3.44 1 2807 3.44 3.64 132 1 5 17 [+]
IFIRMA 10.70 -2.33 % 16:46:43 1 10.50 1 1000 10.45 10.50 649 2 1 14 [+]
IFSA 1.40 0.00 % 17:00:00 24 1.42 1 964 1.42 1.50 133 2 5 8 [+]
IIAAV 0.00 0.00 % 10:42:16 32 87.00 1 4 86.50 91.35 15 1 0 0 [+]
IMCOMPANY 28.30 0.00 % 17:00:00 100 28.20 1 2400 28.20 28.50 1652 4 2 56 [+]
IMMOBILE 2.68 0.75 % 12:23:41 5 2.70 1 95 2.70 2.78 900 1 0 0 [+]
IMPERA 4.20 2.99 % 17:00:00 100 4.48 1 46 4.42 4.48 664 2 12 54 [+]
IMS 3.48 0.87 % 14:57:02 17 3.48 1 10 3.45 3.48 1223 3 0 0 [+]
INFOSCAN 1.18 1.00 % 17:00:00 55 1.21 1 55 1.20 1.22 2096 1 25 29 [+]
INFRA 1.20 -10.82 % 16:04:27 100 1.20 3 7000 1.16 1.24 989 1 4 5 [+]
INGBSK 188.60 3.29 % 17:00:00 5 194.80 1 3 191.00 194.80 198 4 4 692 [+]
INNOGENE 13.80 0.87 % 17:00:00 7 13.92 1 69 13.80 13.92 23 1 31 436 [+]
INPRO 8.55 -0.60 % 14:28:16 83 8.35 1 889 8.30 8.50 118 1 1 8 [+]
INSTALKRK 30.30 -0.33 % 17:00:00 1 30.30 1 71 30.30 31.00 46 1 3 81 [+]
INTELIWIS 3.05 1.89 % 14:28:20 1900 3.24 1 990 3.11 3.24 944 3 14 46 [+]
INTERAOLT 19.50 0.92 % 16:47:35 50 19.74 2 71 19.50 19.72 81 1 4 80 [+]
INTERCARS 378.00 -0.53 % 17:00:00 6 373.00 1 7 373.00 375.00 200 1 0 181 [+]
INTERFERI 0.00 0.00 % 10:54:26 1 4.48 1 200 4.24 4.48 1999 1 0 0 [+]
INTERIAPL 4.80 1.29 % 17:00:00 70 4.72 2 645 4.72 4.80 161 1 18 87 [+]
INTERMA 0.37 5.26 % 13:16:45 65 0.40 1 2010 0.38 0.39 2800 1 17 6 [+]
INTERSPPL 1.32 0.00 % 16:46:24 100 1.32 1 1400 1.26 1.32 9335 1 3 3 [+]
INTROL 6.20 0.00 % 16:37:33 10 6.20 3 5493 6.20 6.26 200 1 1 6 [+]
INVISTA 1.20 -0.83 % 17:00:00 11 1.19 1 200 1.12 1.19 2487 2 11 14 [+]
INWESTCON 6.95 0.43 % 17:00:00 97 6.98 1 6 6.97 6.98 13 1 14 98 [+]
INWESTPL 0.37 0.00 % 09:12:00 100 0.37 1 999 0.34 0.37 6610 2 0 0 [+]
IPODS 2.20 -1.77 % 17:00:00 20 2.22 1 800 2.12 2.22 780 1 2 5 [+]
IPOPEMA 5.60 0.71 % 16:48:18 200 5.64 4 1333 5.60 5.64 784 1 8 46 [+]
IZOBLOK 38.00 0.53 % 16:41:30 110 38.20 1 50 37.60 38.30 371 2 1 46 [+]
IZOLACJA 3.34 0.00 % 09:00:46 2 3.34 1 490 3.10 3.34 1404 3 0 0 [+]
IZOSTAL 3.60 0.00 % 17:02:50 219 3.57 1 800 3.54 3.57 1281 1 5 18 [+]
JRHOLDING 12.68 0.16 % 17:00:00 25 12.70 1 684 12.68 12.70 730 2 2 31 [+]
JSW 33.77 4.15 % 17:03:46 150 34.88 1 1900 34.80 34.88 5140 7 636 21,740 [+]
JUJUBEE 4.54 -1.34 % 16:14:25 18 4.42 1 90 4.46 4.59 275 1 3 13 [+]
JWA 0.56 2.46 % 16:38:53 200 0.58 3 3614 0.57 0.58 3300 1 27 15 [+]
K2HOLDING 23.80 -2.94 % 13:01:11 115 23.10 2 263 23.10 23.70 45 1 0 5 [+]
KANCELWEC 1.60 0.00 % 12:15:24 795 1.60 2 2646 1.55 1.68 2999 1 3 5 [+]
KBJ 18.70 6.95 % 17:00:00 53 20.00 1 305 19.30 20.00 203 2 4 78 [+]
KCI 1.50 -0.66 % 16:49:37 20 1.51 2 1999 1.49 1.51 980 1 24 35 [+]
KERNEL 57.00 2.99 % 17:00:00 6 58.60 1 536 58.30 58.60 782 4 93 5,383 [+]
KETY 628.00 5.28 % 17:00:00 9 658.00 2 57 652.00 658.00 545 10 13 8,723 [+]
KGHM 188.00 2.46 % 17:01:32 4333 189.50 3 1937 189.30 189.50 456 5 511 95,765 [+]
KGL 17.45 0.00 % 17:00:32 52 17.00 2 129 16.95 17.30 150 1 1 22 [+]
KINOPOL 13.65 0.00 % 16:33:13 11 13.90 1 130 13.90 14.00 420 2 3 36 [+]
KLON 1.59 14.86 % 11:17:54 80 1.70 1 10 1.48 1.70 2366 2 2 3 [+]
KOGENERA 34.90 -0.29 % 15:54:57 15 34.80 1 15 34.60 34.80 135 1 2 75 [+]
KOMPAP 0.00 0.00 % 12:23:32 20 18.90 1 109 18.40 18.90 420 1 0 0 [+]
KOMPUTRON 4.15 -1.20 % 16:27:43 414 4.10 1 36 4.10 4.17 150 1 4 18 [+]
KORBANK 8.55 0.00 % 09:48:30 50 9.00 1 50 8.30 8.65 470 1 0 1 [+]
KPPD 54.50 2.78 % 15:03:48 20 55.50 1 868 54.00 55.50 140 1 0 7 [+]
KREC 17.90 -0.56 % 16:38:22 201 17.90 1 30 17.70 17.90 948 1 2 33 [+]
KREDYTIN 11.60 0.00 % 09:00:50 2 11.60 1 114 11.10 11.60 74 1 0 0 [+]
KRKA 468.00 -0.42 % 14:14:22 1 470.00 1 10 468.00 470.00 3 1 0 10 [+]
KRUK 268.60 2.10 % 17:01:40 200 271.80 3 468 271.40 271.80 157 1 19 5,134 [+]
KRVITAMIN 19.26 1.48 % 16:48:55 45 19.18 1 203 19.02 19.18 6 1 8 150 [+]
KSGAGRO 4.14 -0.47 % 17:04:22 250 4.20 1 208 4.14 4.20 1469 2 9 36 [+]
KUPIEC 1.75 6.71 % 09:44:28 9 1.75 1 100 1.64 1.75 742 2 0 0 [+]
LABOPRINT 17.00 0.00 % 09:16:19 1 16.90 1 20 16.70 16.90 490 1 0 0 [+]
LARQ 1.14 1.67 % 16:39:31 1000 1.22 1 336 1.20 1.22 266 1 80 95 [+]
LAURENPES 0.10 -0.57 % 17:00:00 121 0.11 1 9930 0.10 0.11 25879 2 278 29 [+]
LENA 5.12 -1.18 % 17:00:00 2 5.04 1 478 5.04 5.10 792 1 3 14 [+]
LENTEX 10.85 -0.46 % 17:00:00 1 10.90 5 1139 10.80 10.90 1162 2 2 22 [+]
LIBET 2.48 1.67 % 16:24:46 452 2.44 2 2603 2.40 2.42 60 1 4 10 [+]
LIVECHAT 127.40 -0.63 % 17:00:00 22 126.20 2 125 126.20 128.00 434 6 15 1,953 [+]
LOKATYBUD 0.00 0.00 % 12:52:08 1300 0.24 1 1 5.00 0.28 8923 1 0 0 [+]
LOKUM 24.00 1.68 % 17:00:00 300 24.20 1 1950 24.00 24.20 145 1 2 42 [+]
LOTOS 55.40 0.36 % 17:03:13 150 55.40 1 7312 55.40 55.50 1552 3 314 17,398 [+]
LPP 11,640.00 0.35 % 17:00:00 1 11,550.00 2 6 11510.00 11550.00 5 1 1 14,348 [+]
LSISOFT 16.35 -0.91 % 11:22:54 35 16.35 1 500 16.20 16.40 60 1 0 7 [+]
LUBAWA 1.35 1.17 % 17:00:00 901 1.38 2 250 1.36 1.38 6725 3 41 56 [+]
LUG 6.10 -1.32 % 16:30:35 267 6.00 2 593 6.00 6.10 450 1 1 4 [+]
LUKARDI 1.22 0.00 % 12:37:57 130 1.30 1 460 1.20 1.29 1794 1 3 4 [+]
M4B 0.00 0.00 % 13:26:24 15 29.40 1 40 29.40 29.00 5 1 0 0 [+]
MABION 78.90 2.60 % 17:04:12 117 79.00 2 1020 78.90 79.00 7642 5 252 20,482 [+]
MAKARONPL 7.26 0.27 % 16:01:08 69 7.30 1 2081 7.28 7.30 4123 2 1 7 [+]
MAKOLAB 5.70 -1.75 % 16:45:23 376 5.60 1 205 5.55 5.60 1044 1 7 39 [+]
MALKOWSKI 3.76 0.00 % 09:00:00 6 3.76 1 1400 2.44 3.76 1479 2 0 0 [+]
MANGATA 87.60 0.69 % 17:00:00 1 87.60 1 90 85.20 87.60 332 6 0 2 [+]
MARVIPOL 9.66 2.08 % 17:02:54 1796 9.80 1 1796 9.80 9.84 145 1 24 236 [+]
MASTERPHA 3.60 4.23 % 10:56:13 50 3.70 1 600 3.56 3.70 509 1 0 1 [+]
MAXCOM 14.35 0.00 % 15:09:48 106 14.00 2 116 13.95 14.00 22 1 0 5 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 500 PKC 0.27 1900 1 0 0 [+]
MAXIPIZZA 0.74 0.00 % 15:13:50 100 0.74 1 5000 0.72 0.74 4836 4 0 0 [+]
MBANK 326.00 3.06 % 17:00:00 79 337.00 1 619 337.00 337.20 167 2 44 14,868 [+]
MBWS 6.90 4.88 % 12:41:21 20 6.88 1 1000 6.58 6.90 3409 1 0 0 [+]
MCI 18.75 -0.53 % 16:44:02 100 18.70 1 521 18.70 18.75 851 2 1 12 [+]
MDIENERGIA 3.62 -1.62 % 16:02:16 300 3.64 1 353 3.65 3.70 300 1 5 16 [+]
MEDAPP 0.90 -2.15 % 17:00:00 3 0.91 1 2497 0.91 0.93 4455 2 36 33 [+]
MEDCAMP 2.41 -2.41 % 17:00:00 1690 2.43 1 310 2.43 2.49 900 1 5 11 [+]
MEDIACAP 2.70 0.37 % 15:09:17 500 2.71 1 220 2.71 2.74 2999 2 6 17 [+]
MEDICALG 31.00 3.86 % 16:48:55 25 32.30 1 100 31.70 32.20 93 1 16 494 [+]
MEDICOBIO 3.35 -1.18 % 15:00:00 232 3.35 3 2357 3.15 3.35 1600 3 1 3 [+]
MEDINICE 29.20 -0.68 % 17:00:00 8 29.00 1 4 28.80 29.00 122 1 3 85 [+]
MENNICA 20.40 0.49 % 13:18:36 10 20.50 1 25 20.60 21.10 280 3 5 109 [+]
MENNICASK 98.00 2.04 % 16:33:16 1 100.00 2 121 99.00 101.00 22 2 1 82 [+]
MERA 1.67 3.49 % 15:04:12 5 1.78 1 400 1.66 1.78 95 1 3 5 [+]
MERCATOR 240.80 -2.82 % 17:01:10 6 234.00 18 4237 234.00 235.20 136 1 26 6,251 [+]
MERCOR 20.30 -1.93 % 17:00:00 111 20.30 1 80 20.20 20.30 19 1 0 2 [+]
MERLINGRP 0.19 0.53 % 16:32:50 2000 0.19 1 68 0.18 0.19 49 1 19 3 [+]
MEXPOLSKA 2.10 -2.23 % 16:49:58 500 2.19 1 4500 2.15 2.23 426 1 3 6 [+]
MFO 40.50 4.10 % 17:00:00 1 43.20 2 286 42.40 43.20 536 3 5 192 [+]
MILKILAND 1.16 2.16 % 17:00:00 1000 1.18 1 395 1.18 1.19 927 1 23 26 [+]
MILKPOL 1.43 9.30 % 16:39:06 1 1.41 2 2611 1.29 1.41 1329 1 2 2 [+]
MILLENNIUM 5.00 0.70 % 17:00:00 157 5.06 4 6248 5.05 5.08 4330 3 612 3,090 [+]
MINERAL 0.74 1.28 % 11:08:13 1 0.79 1 2000 0.74 0.78 1296 1 7 5 [+]
MIRACULUM 1.40 0.00 % 17:00:00 100 1.40 1 7050 1.38 1.40 3400 2 11 15 [+]
MIRBUD 4.75 -0.63 % 17:00:00 450 4.70 1 223 4.69 4.70 2000 1 142 669 [+]
MLPGROUP 74.00 1.04 % 17:00:00 12 77.60 2 2 74.20 77.60 93 2 0 2 [+]
MLSYSTEM 121.80 -6.79 % 17:03:42 32 112.60 4 79 112.40 112.60 610 4 29 3,371 [+]
MOBRUK 307.00 2.93 % 17:04:28 5 316.00 1 15 316.00 317.00 114 2 6 1,914 [+]
MODE 2.32 -0.41 % 09:39:42 1 2.41 1 50 2.30 2.38 150 2 1 2 [+]
MOJ 1.49 4.20 % 16:44:34 10 1.49 2 6735 1.43 1.49 1490 1 0 0 [+]
MOL 30.80 1.97 % 17:01:06 30000 31.00 1 70 30.00 31.30 30 1 155 4,802 [+]
MONNARI 3.10 8.41 % 17:01:09 1000 3.35 1 700 3.24 3.35 7129 4 160 512 [+]
MOONLIT 3.90 -3.86 % 16:24:52 300 3.74 1 300 3.66 3.86 300 1 3 10 [+]
MOSTALPLC 12.30 -2.44 % 17:00:00 230 12.00 1 100 11.95 12.00 260 1 5 58 [+]
MOSTALWAR 7.08 0.86 % 15:31:47 3000 7.00 2 155 6.94 7.08 1732 3 3 21 [+]
MOSTALZAB 1.58 -1.27 % 17:00:00 600 1.56 1 1400 1.55 1.56 1069 1 62 97 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 2 50001 0.01 0.01 5400 1 0 0 [+]
MOVIEGAMES 70.00 -1.29 % 17:00:00 3 69.00 1 23 68.20 69.00 57 1 4 300 [+]
MPLVERBUM 7.50 -4.35 % 15:37:30 77 6.60 1 250 6.40 6.60 18 1 0 3 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 20000 0.02 PKC 123700 3 0 0 [+]
MUZA 6.70 1.49 % 16:29:40 100 6.80 1 1112 6.75 6.80 243 1 6 43 [+]
MWTRADE 0.00 0.00 % 12:04:31 1500 3.85 2 1859 3.82 3.92 1202 1 0 0 [+]
NANOGROUP 5.00 1.60 % 17:00:00 2 5.08 1 390 4.96 5.08 2203 2 6 28 [+]
NEPTIS 0.00 0.00 % 13:39:09 1 49.40 1 70 46.00 50.00 10 1 0 0 [+]
NETIA 5.96 0.00 % 13:37:03 1000 5.96 1 1000 5.90 5.98 1030 2 3 20 [+]
NEUCA 797.00 0.76 % 17:00:00 2 799.00 1 21 797.00 799.00 8 1 1 984 [+]
NEWAG 25.40 -0.79 % 13:22:47 8 25.20 1 100 25.30 25.50 40 1 1 24 [+]
NEXTBIKE 12.10 0.00 % 15:00:00 17 12.60 1 61 12.10 12.60 3 1 0 2 [+]
NGGAMES 0.17 -0.81 % 16:32:20 2294 0.17 1 3000 0.17 0.17 8097 1 114 19 [+]
NOTORIA 0.00 0.00 % 15:34:10 100 6.50 1 290 6.35 6.45 231 1 0 0 [+]
NOVAINV 2.66 0.76 % 17:00:00 100 2.64 1 200 2.64 2.70 1584 2 38 102 [+]
NOVAVIS 6.58 -0.46 % 14:46:35 1750 6.55 1 500 6.53 6.55 515 2 4 29 [+]
NOVITA 220.00 5.45 % 13:33:04 2 232.00 2 16 225.00 232.00 31 5 0 25 [+]
NTTSYSTEM 5.58 0.73 % 16:02:58 75 5.52 2 425 5.52 5.66 50 1 1 5 [+]
NWAI 18.10 -1.37 % 15:54:10 5 18.05 1 20 18.05 18.50 90 1 2 39 [+]
OAT 48.25 3.01 % 17:02:15 100 49.65 1 1000 49.50 49.75 100 1 15 723 [+]
ODLEWNIE 6.22 0.32 % 15:21:46 87 6.22 1 9 6.26 6.28 161 1 1 4 [+]
OEX 21.20 -1.40 % 11:12:22 70 21.20 12 11485 21.20 21.40 22 1 0 8 [+]
ONEMORE 5.60 -0.36 % 17:00:00 11 5.56 1 709 5.40 5.56 68 1 3 19 [+]
ONICO 0.00 0.00 % 11:00:00 82 6.00 1 500 4.00 5.90 500 1 0 0 [+]
OPENFIN 0.78 -1.55 % 16:26:31 1 0.76 1 2999 0.76 0.79 2658 1 2 2 [+]
OPONEOPL 54.20 5.20 % 17:00:31 500 56.60 4 238 56.00 56.60 500 1 9 530 [+]
OPTEAM 15.30 -0.33 % 16:16:04 124 15.25 3 397 15.20 15.30 10 1 1 14 [+]
ORANGEPL 6.65 0.08 % 17:01:05 2717 6.64 2 3249 6.62 6.64 10263 3 641 4,239 [+]
ORCOGROUP 2.18 -5.22 % 14:24:45 690 2.18 1 1920 2.19 2.30 1920 1 1 2 [+]
ORGANIC 5.85 0.86 % 09:00:00 2 5.85 1 20 5.60 5.85 25 1 0 0 [+]
ORZBIALY 24.50 -0.82 % 16:04:38 39 24.30 1 4 23.60 24.30 103 1 2 41 [+]
ORZLOPONY 2.50 5.93 % 17:01:55 1060 2.50 1 461 2.50 2.58 600 1 3 8 [+]
OTLOG 9.30 -4.69 % 16:06:24 28 9.34 1 10 9.36 9.88 84 1 0 4 [+]
OTMUCHOW 3.12 0.63 % 17:00:00 187 3.22 1 93 3.20 3.22 3179 5 12 39 [+]
OUTDOORZY 0.79 13.58 % 15:58:52 315 0.92 1 200 0.86 0.93 3913 1 66 58 [+]
OVOSTAR 80.00 -3.77 % 11:27:29 21 76.50 1 25 77.00 80.00 67 1 0 2 [+]
PAMAPOL 2.54 0.00 % 17:00:00 450 2.57 1 550 2.57 2.58 999 1 4 10 [+]
PANOVA 0.00 0.00 % 16:23:11 1 15.10 1 750 14.70 15.00 450 2 0 0 [+]
PARCELTEC 0.00 0.00 % 17:00:00 13 1.23 1 100 1.23 1.16 2200 1 0 0 [+]
PARTNER 0.17 2.06 % 13:43:01 600 0.17 1 4000 0.17 0.17 9400 1 28 5 [+]
PASSUS 49.00 -0.80 % 17:00:00 1 49.40 2 65 48.60 49.40 99 1 0 5 [+]
PATENTUS 0.89 0.00 % 09:12:34 1000 0.89 2 2292 0.88 0.89 2500 2 26 23 [+]
PBKM 89.80 0.00 % 09:59:56 1 89.80 1 260 87.00 89.80 24 2 0 0 [+]
PCCEXOL 3.02 0.00 % 16:48:55 2 3.02 3 596 3.01 3.02 998 1 14 42 [+]
PCCROKITA 78.20 1.03 % 17:00:00 69 78.80 1 20 78.30 78.90 50 1 3 244 [+]
PCFGROUP 60.00 1.17 % 17:03:25 25 60.65 1 48 60.20 60.95 83 1 6 352 [+]
PEKABEX 26.00 0.77 % 17:02:24 22 26.20 1 32 26.20 26.30 533 4 2 49 [+]
PEKAO 98.64 -0.02 % 17:00:00 100 98.94 5 12300 98.94 99.18 4508 4 333 33,119 [+]
PEMANAGER 0.00 0.00 % 17:00:00 141 18.50 0 0 0.00 0.00 0 0 0 0 [+]
PEP 69.00 2.45 % 17:00:00 48 71.20 1 100 71.00 71.20 137 1 4 261 [+]
PEPCO 45.62 3.07 % 17:00:00 634 46.95 1 1189 46.88 46.95 1993 2 436 20,147 [+]
PEPEES 1.49 0.00 % 16:42:06 250 1.45 1 105 1.45 1.47 2645 1 3 4 [+]
PGE 10.22 0.14 % 17:00:00 4000 10.38 2 959 10.38 10.38 691 1 1,564 16,024 [+]
PGFGROUP 2.41 0.40 % 17:00:00 200 2.49 2 910 2.41 2.49 536 1 7 17 [+]
PGNIG 6.63 -0.69 % 17:04:07 10601 6.58 1 500 6.58 6.60 1089 1 1,463 9,666 [+]
PGSSOFT 17.45 -1.20 % 16:48:05 100 16.50 3 551 16.45 16.75 10 1 13 222 [+]
PHARMENA 9.50 -0.52 % 09:09:47 140 9.50 3 313 9.20 9.55 93 1 0 1 [+]
PHN 14.75 1.01 % 15:32:37 140 14.95 2 125 14.70 14.95 188 1 1 21 [+]
PHOTON 12.20 -4.10 % 16:45:01 50 11.70 1 292 11.70 11.80 1658 1 8 95 [+]
PKNORLEN 79.94 0.28 % 17:00:00 90 79.70 5 3551 79.70 80.16 1557 1 485 38,675 [+]
PKOBP 40.50 -0.57 % 17:04:45 90 40.13 5 10762 40.12 40.13 9184 3 849 34,166 [+]
PKPCARGO 22.05 2.28 % 17:00:57 151 22.40 2 2000 22.35 22.40 14656 13 79 1,757 [+]
PLASMA 0.50 0.40 % 15:00:00 1137 0.50 1 1250 0.40 0.50 1857 2 4 2 [+]
PLASTBOX 2.24 0.46 % 09:41:02 1000 2.20 1 594 2.18 2.20 929 1 1 2 [+]
PLATIGE 28.00 0.00 % 14:52:23 500 28.00 1 190 27.50 28.00 673 1 5 143 [+]
PLATYNINW 3.54 1.13 % 09:33:26 14 3.58 1 500 3.26 3.56 173 1 0 1 [+]
PLAYWAY 447.60 0.94 % 17:00:00 15 449.20 1 64 448.00 449.40 3 1 2 694 [+]
PLAZACNTR 1.20 -1.60 % 17:00:00 55 1.20 2 711 1.15 1.20 3793 2 72 83 [+]
PLGROUP 0.39 -6.09 % 13:50:56 1125 0.37 1 500 0.37 0.39 500 1 4 2 [+]
POINTGROUP 4.50 -2.82 % 16:34:11 100 4.82 1 300 4.62 4.82 1557 1 1 5 [+]
POINTPACK 71.60 -4.29 % 17:00:54 46 67.00 2 70 66.80 67.00 138 1 2 140 [+]
POLICE 12.55 0.00 % 09:00:00 4 12.55 4 1247 12.55 12.70 500 1 0 0 [+]
POLIMEXMS 4.60 4.31 % 17:02:45 1119 4.72 1 1381 4.72 4.75 5338 2 745 3,540 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 2 0.38 0.38 1000 1 0 0 [+]
POLMAN 0.55 -2.11 % 15:58:54 1069 0.56 3 6451 0.56 0.56 1999 1 19 10 [+]
POLTRONIC 1.09 -3.51 % 16:39:26 1885 1.10 1 1835 1.09 1.17 896 1 12 13 [+]
POLWAX 3.24 0.32 % 15:40:01 235 3.15 1 2265 3.15 3.19 265 1 20 64 [+]
POZBUD 3.67 1.11 % 16:33:05 280 3.63 1 400 3.60 3.63 1720 2 26 96 [+]
PRAGMAFA 0.00 0.00 % 09:37:43 500 24.30 0 0 0.00 0.00 0 0 0 0 [+]
PRAGMAINK 5.65 -2.65 % 13:17:17 87 5.50 1 13 5.50 5.65 150 2 0 2 [+]
PRAIRIE 0.78 4.12 % 17:02:45 4702 0.81 1 5000 0.80 0.81 1298 1 787 625 [+]
PRESENT24 0.19 3.33 % 11:44:07 1500 0.19 3 18800 0.19 0.19 600 1 26 5 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 3788 PKC PKC 539580 21 0 0 [+]
PROCHEM 24.20 0.00 % 17:00:00 4 24.80 1 100 24.40 24.80 227 1 0 1 [+]
PROJPRZEM 16.10 -0.62 % 09:00:00 11 16.10 1 100 16.30 16.90 55 1 0 0 [+]
PROMISE 4.30 -1.64 % 13:58:40 25 4.21 2 190 4.21 4.34 100 1 3 14 [+]
PROTEKTOR 3.60 0.00 % 16:38:05 1 3.65 2 842 3.55 3.64 194 1 0 1 [+]
PROVIDENT 0.00 0.00 % 16:39:02 89 6.80 1 15000 7.00 6.90 60 1 0 0 [+]
PRYMUS 0.00 0.00 % 16:48:01 5 7.80 1 10 7.65 7.80 15 2 0 0 [+]
PULAWY 93.60 0.00 % 16:19:59 25 93.80 3 66 93.20 93.80 46 1 0 11 [+]
PURE 107.00 -1.89 % 17:00:00 24 104.00 2 30 104.00 105.00 162 2 3 348 [+]
PZU 38.49 -0.47 % 17:02:55 55 38.20 1 44 38.19 38.20 47110 1 782 29,970 [+]
QUBICGMS 2.96 1.38 % 16:01:04 150 2.93 1 32 2.86 2.93 350 1 22 64 [+]
QUERCUS 5.18 -2.71 % 17:00:00 87 5.02 1 213 5.02 5.06 804 1 24 124 [+]
R22 52.80 1.54 % 17:00:00 14 52.80 1 239 52.80 52.90 190 1 2 104 [+]
RADPOL 3.05 1.67 % 17:00:00 200 3.05 1 3000 3.02 3.05 750 1 16 47 [+]
RAFAKO 1.28 0.93 % 17:00:00 400 1.30 1 200 1.30 1.30 430 1 162 209 [+]
RAFAMET 17.50 0.00 % 09:11:47 2 17.50 1 10 17.10 17.50 107 1 0 0 [+]
RAINBOW 30.40 -0.99 % 17:00:00 1 30.10 2 21 30.00 30.10 210 2 6 176 [+]
RANKPROGR 2.68 -1.87 % 16:33:58 537 2.63 2 2470 2.60 2.63 263 1 26 68 [+]
RAWLPLUG 16.10 0.63 % 15:02:29 68 16.10 1 100 15.70 16.00 1651 2 4 63 [+]
READGENE 2.84 0.00 % 10:47:18 7 3.08 1 19 2.84 3.08 13 1 0 0 [+]
REDAN 0.47 7.17 % 17:00:00 10 0.51 1 2500 0.49 0.51 3150 1 147 75 [+]
REDDEV 1.21 -3.68 % 17:00:00 10 1.20 1 1990 1.20 1.28 699 1 36 43 [+]
RELPOL 6.90 -1.15 % 16:48:07 620 6.88 2 315 6.84 6.88 380 1 5 36 [+]
REMAK 23.40 -1.65 % 17:00:00 1 23.80 1 1 23.20 23.80 31 1 3 67 [+]
REMEDIS 0.00 1.19 % 15:00:00 20 0.17 1 9350 0.15 0.17 5000 1 0 0 [+]
RESBUD 1.13 -2.65 % 17:00:00 200 1.10 1 1000 1.06 1.10 1326 1 31 33 [+]
ROBINSON 7.90 -2.50 % 14:52:32 945 7.80 1 30 7.60 7.80 963 1 2 17 [+]
ROCCA 7.80 -3.01 % 17:00:00 20 8.05 1 2 8.05 8.10 20 1 0 3 [+]
RONSON 2.02 4.29 % 16:48:55 326 2.19 1 404 2.15 2.19 1074 1 41 88 [+]
ROPCZYCE 28.20 7.55 % 15:27:50 50 29.90 1 35 29.40 29.80 25 1 1 32 [+]
ROVITA 0.34 0.00 % 15:03:07 30 0.34 1 6160 0.34 0.34 6000 2 6 2 [+]
RUCHCHORZ 0.50 25.00 % 12:46:17 365 0.50 1 5000 0.42 0.50 20202 2 11 6 [+]
S4E 0.00 0.00 % 16:41:22 1 5.65 1 152 5.40 5.70 500 1 0 0 [+]
SAKANA 0.00 0.00 % 14:41:50 1800 0.38 1 5000 0.34 0.38 13482 1 0 0 [+]
SANOK 26.30 -0.76 % 16:42:58 73 26.10 1 3 27.40 26.20 312 3 3 81 [+]
SANPL 264.00 2.56 % 17:00:00 12 268.90 1 243 268.20 268.90 160 7 24 6,301 [+]
SANTANDER 14.81 1.26 % 16:15:25 414 14.99 1 94 14.74 14.90 48 1 8 123 [+]
SANWIL 2.65 2.64 % 15:15:31 3 2.73 1 1 2.68 2.73 248 2 12 32 [+]
SCPFL 134.40 2.14 % 17:00:39 10 133.80 1 20 132.40 134.00 62 3 0 31 [+]
SECOGROUP 14.20 0.00 % 09:00:00 150 14.20 2 54 14.20 14.40 650 1 0 2 [+]
SEKO 10.20 1.94 % 11:44:58 11 10.50 1 140 10.30 10.50 1173 1 1 15 [+]
SELENAFM 24.00 -2.09 % 16:40:04 30 23.40 2 35 23.40 23.60 65 1 5 119 [+]
SELVITA 77.10 0.52 % 17:00:00 7 77.20 1 43 77.00 77.20 1 1 1 93 [+]
SERINUS 0.79 -2.50 % 17:00:18 2167 0.78 1 838 0.78 0.78 3833 1 730 561 [+]
SFD 5.02 4.00 % 17:00:00 287 5.20 1 460 5.10 5.20 970 3 4 22 [+]
SFERANET 1.11 0.00 % 09:00:00 20 1.11 1 200 1.03 1.10 600 1 0 0 [+]
SFINKS 0.57 -14.43 % 17:00:22 4703 0.52 2 9000 0.52 0.54 1756 1 478 258 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1 PKC PKC 200 1 0 0 [+]
SHOCKWORK 1.75 -0.54 % 10:53:45 2 1.84 1 100 1.70 1.84 98 1 2 3 [+]
SILVANO 0.00 0.00 % 09:00:00 10 7.80 1 200 7.22 7.78 304 1 0 0 [+]
SIMFABRIC 21.60 3.05 % 16:49:08 23 21.95 1 30 21.70 21.95 21 1 1 20 [+]
SIMPLE 0.00 0.00 % 16:02:18 179 13.00 1 500 13.00 13.10 200 1 0 0 [+]
SKARBIEC 35.40 1.41 % 17:00:00 1245 35.90 1 1000 35.90 36.20 26 1 6 224 [+]
SKOTAN 2.25 -3.56 % 17:00:00 1 2.17 1 279 2.17 2.20 9623 1 31 68 [+]
SKYLINE 0.99 20.41 % 17:03:19 1768 1.18 1 150 1.14 1.18 782 1 59 66 [+]
SNIEZKA 86.60 -0.69 % 16:49:15 5 86.00 1 10 86.00 86.40 6 1 0 15 [+]
SOFTBLUE 0.57 -0.52 % 14:02:23 100 0.57 1 10000 0.56 0.57 6000 1 6 3 [+]
SOLAR 5.04 3.92 % 16:39:31 1 5.04 2 560 4.86 5.04 554 2 2 7 [+]
SONEL 11.25 -1.33 % 16:46:38 290 11.10 3 1729 11.10 11.25 231 1 5 54 [+]
SOPHARMA 7.70 1.25 % 16:41:04 100 8.10 2 1357 7.80 8.10 69 1 1 7 [+]
SPYROSOFT 234.00 -1.64 % 11:34:57 18 240.00 1 1 238.00 242.00 1 1 0 26 [+]
STALEXP 3.53 0.57 % 17:00:00 2191 3.55 1 6438 3.54 3.55 52778 8 65 230 [+]
STALPROD 395.00 0.89 % 17:00:00 1 395.00 1 50 391.50 395.00 105 3 1 279 [+]
STALPROFI 13.45 1.14 % 15:09:29 200 13.30 3 1084 13.25 13.30 50 1 3 44 [+]
STAPORKOW 3.60 2.82 % 10:00:25 200 3.64 1 200 3.52 3.64 1940 2 1 2 [+]
StarHedge 0.00 0.00 % 16:02:24 188 0.59 1 999 0.55 0.60 1000 1 0 0 [+]
STEMCELLS 1.15 4.35 % 15:08:46 101 1.20 1 50 1.16 1.24 50 1 0 0 [+]
SUNEX 5.99 0.17 % 16:41:58 120 5.96 1 680 5.96 6.00 21436 10 6 37 [+]
SUNTECH 1.75 -9.46 % 17:00:00 939 1.58 2 1061 1.58 1.74 1000 1 8 12 [+]
SURFLAND 1.60 12.19 % 15:00:00 325 1.80 1 60 1.61 1.70 500 1 1 1 [+]
SUWARY 25.80 0.00 % 09:39:35 51 24.40 2 431 23.40 25.80 696 4 0 1 [+]
SWISSMED 9.48 4.26 % 16:37:07 1000 9.80 2 421 9.60 9.78 500 1 15 149 [+]
SYGNITY 10.00 -3.03 % 17:00:00 700 9.60 1 200 9.50 9.60 19 1 38 360 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 5000 0.50 1.00 5000 1 0 0 [+]
SYNEKTIK 39.00 -0.51 % 17:00:00 28 38.80 1 36 38.05 38.80 198 1 6 241 [+]
SZAR 0.21 -0.95 % 14:22:16 50 0.21 1 10000 0.20 0.21 13904 2 1 0 [+]
TALEX 16.60 3.70 % 11:34:18 2 16.80 1 70 15.40 16.70 70 1 1 10 [+]
TAMEX 2.34 0.00 % 14:12:30 15 2.30 1 200 2.10 2.28 1800 1 0 0 [+]
TARCZYNSKI 0.00 0.00 % 17:00:00 1 51.50 1 100 49.40 51.50 322 5 0 0 [+]
TATRY MOUNTAIN 156.00 0.64 % 12:30:43 15 157.00 1 25 157.00 160.00 45 2 0 4 [+]
TAURONPE 3.42 3.53 % 17:00:00 534 3.55 1 1057 3.54 3.55 45240 6 2,708 9,535 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02 PKC 54391 4 0 0 [+]
TBULL 22.70 1.10 % 16:43:42 86 22.95 1 290 22.85 22.95 2 1 0 5 [+]
TECHINVGR 1.18 2.59 % 17:02:22 1000 1.19 1 500 1.18 1.20 900 1 491 604 [+]
TELEMEDPL 1.47 -1.35 % 11:33:49 200 1.46 1 5000 1.45 1.47 2130 1 0 0 [+]
TELESTRADA 22.00 0.00 % 09:36:48 113 22.00 1 100 21.60 22.00 3316 2 0 2 [+]
TELIANI 1.02 0.00 % 16:42:29 5 1.14 2 1199 1.03 1.14 1320 1 0 0 [+]
TERMO2PWR 0.55 8.26 % 17:00:00 512 0.59 1 174 0.57 0.59 488 1 50 29 [+]
TERMOREX 0.00 0.00 % 16:46:13 291 0.84 2 3436 0.83 0.84 300 2 0 0 [+]
TESGAS 4.55 0.00 % 16:48:39 69 4.60 4 739 4.51 4.59 800 1 2 9 [+]
TIM 33.40 0.75 % 17:00:00 50 33.60 2 340 33.50 33.85 100 1 13 451 [+]
TORPOL 17.18 -1.63 % 17:02:01 42 16.90 3 350 16.88 16.92 575 1 94 1,605 [+]
TOWERINV 17.50 -1.12 % 16:34:52 155 17.60 1 305 17.60 18.00 300 2 1 26 [+]
TOYA 8.90 1.35 % 17:02:46 67 8.98 2 1231 8.93 8.98 432 1 141 1,272 [+]
TRAKCJA 2.22 1.59 % 17:00:56 1609 2.24 1 230 2.23 2.24 10891 3 184 408 [+]
TRANSPOL 3.50 0.00 % 17:02:12 343 3.50 1 370 3.49 3.50 7245 3 20 72 [+]
TRITON 3.28 -3.53 % 09:00:00 37 3.28 3 3038 3.29 3.40 599 2 0 0 [+]
TRUEGAMES 1.57 1.27 % 16:40:44 300 1.59 1 1200 1.59 1.62 769 2 1 2 [+]
TSGAMES 443.00 0.09 % 17:04:55 244 442.00 1 244 442.00 443.00 15 2 12 5,243 [+]
UHYECA 1.70 2.28 % 17:00:00 723 1.80 1 212 1.80 1.80 3392 2 11 19 [+]
ULMA 58.50 0.00 % 16:43:01 10 57.00 6 154 56.00 57.50 386 1 0 5 [+]
ULTGAMES 29.40 1.38 % 17:00:00 1 29.35 1 99 29.10 29.35 99 1 3 90 [+]
UNIBEP 13.10 1.94 % 16:00:17 17 13.15 1 70 13.00 13.15 1054 2 2 21 [+]
UNICREDIT 0.00 0.00 % 15:38:23 81 45.41 3 52 0.01 50.00 106 1 0 0 [+]
UNIFIED 0.00 0.00 % 15:00:36 20 0.50 2 5953 0.49 PKC 1 1 0 0 [+]
UNIMA 3.31 -2.11 % 10:41:37 400 3.25 3 650 3.15 3.24 100 1 3 8 [+]
UNIMOT 46.25 2.61 % 17:01:03 47 47.20 1 50 47.10 47.20 1220 6 4 183 [+]
UNITED 0.42 -4.33 % 15:21:07 200 0.42 1 500 0.41 0.42 9700 1 0 0 [+]
URSUS 0.79 0.63 % 16:47:50 205 0.80 1 1500 0.77 0.80 10508 2 70 55 [+]
VABUN 1.89 3.17 % 14:47:57 50 1.95 1 183 1.89 1.95 1416 1 10 19 [+]
VAKOMTEK 0.90 -13.46 % 15:03:25 657 0.90 1 1343 0.90 0.97 1031 1 7 6 [+]
VENTUREIN 2.50 -3.77 % 16:27:38 340 2.30 1 760 2.30 2.35 1400 1 1 2 [+]
VERBICOM 0.00 0.00 % 12:22:14 1 1.80 1 200 1.68 1.80 199 1 0 0 [+]
VIDIS 4.80 -4.00 % 09:15:30 1 4.80 1 500 4.82 5.30 798 1 0 0 [+]
VIGOSYS 734.00 0.27 % 15:57:05 1 732.00 1 7 732.00 734.00 10 1 0 37 [+]
VINDEXUS 6.46 -0.62 % 16:47:24 1052 6.40 1 85 6.40 6.50 1200 1 3 17 [+]
VISION 0.06 9.80 % 15:28:22 33742 0.05 1 138250 0.05 0.05 26258 1 100 6 [+]
VISTAL 4.16 0.25 % 17:00:00 160 4.09 1 399 4.02 4.09 540 1 13 51 [+]
VIVID 1.51 0.13 % 15:49:48 600 1.51 1 2467 1.51 1.53 1176 2 9 14 [+]
VOTUM 16.70 -1.67 % 17:00:00 2 16.50 1 225 16.46 16.50 833 1 5 83 [+]
VOXEL 48.70 2.07 % 17:00:00 178 49.30 2 107 49.30 49.40 150 1 61 3,059 [+]
VRGSA 3.63 0.83 % 17:00:00 1 3.65 1 1000 3.63 3.65 21183 4 10 35 [+]
WARIMPEX 0.00 0.00 % 12:47:57 200 5.50 1 180 5.38 5.50 2075 4 0 0 [+]
WASKO 1.64 0.00 % 13:43:24 200 1.64 1 1000 1.60 1.63 2900 1 2 3 [+]
WAWEL 594.00 -0.33 % 15:46:52 2 602.00 2 237 602.00 604.00 121 7 0 44 [+]
WERTHHOLZ 0.00 0.00 % 15:22:26 600 0.34 1 3000 0.34 0.38 600 1 0 0 [+]
WESTREAL 1.02 14.00 % 16:20:26 100 1.14 1 80 1.07 1.13 799 1 49 54 [+]
WIELTON 10.64 1.50 % 17:00:43 200 10.86 1 1000 10.80 10.90 246 2 34 366 [+]
WIERZYCL 0.62 0.00 % 09:00:00 20 0.62 1 500 0.57 0.62 440 1 0 0 [+]
WIKANA 4.96 1.21 % 17:00:00 100 5.00 1 650 4.88 5.00 1430 1 12 62 [+]
WIRTUALNA 111.40 3.28 % 17:00:00 3 113.20 1 30 112.40 113.20 206 3 19 2,104 [+]
WITTCHEN 11.55 1.30 % 16:07:23 67 11.70 1 20 11.65 11.80 2657 4 7 84 [+]
WOJAS 4.75 0.00 % 10:33:41 44 4.70 1 300 4.56 4.70 1156 1 0 1 [+]
WORKSERV 1.17 -2.48 % 16:45:41 530 1.18 1 970 1.18 1.20 850 1 28 34 [+]
XBSPROLOG 0.00 0.00 % 09:00:00 3 34.00 1 59 34.20 36.60 80 1 0 0 [+]
XPLUS 3.41 -4.29 % 16:27:56 421 3.35 1 100 3.21 3.35 262 1 11 35 [+]
XTB 17.30 0.52 % 17:02:32 135 17.40 2 195 17.39 17.40 780 1 63 1,098 [+]
ZAMET 0.85 1.40 % 17:00:00 50 0.87 1 1148 0.86 0.87 2278 1 26 23 [+]
ZEPAK 9.78 2.29 % 11:12:44 901 9.82 1 200 9.72 9.82 324 2 1 13 [+]
ZPUE 197.00 1.01 % 16:44:42 9 199.50 2 75 197.50 199.50 2 1 0 6 [+]
ZREMB 1.10 -3.26 % 13:14:46 115 1.04 2 2000 1.03 1.04 885 1 1 1 [+]
ZUE 4.06 0.00 % 17:00:00 320 4.10 1 180 4.10 4.16 350 1 0 1 [+]
ZYWIEC 0.00 0.00 % 16:07:49 2 478.00 4 23 479.00 483.00 24 3 0 0 [+]
GPWŚwiatWaluty
Forum
» Czas odświeżyć JSW [4]JSW
» Dywidenda [1]ATENDE
» prosba o dodanie [73]ETFSP500
» Zmiana nazwy na FEMTECH [0]SMSKREDYT
» Wykonywanie zleceń w weekend [2]
» Poprawcie odmianę słowa "mecz" [1]
» COAL ENENRGY Formacja Spodka wzrostowego na... [7]COALENERG
» Czy inwestorzy z rynku kryptowalut przejdą... [1]KCI
» Wzrostowa Korekta Pędząca na COAL ENENRGY [11]
» Dystrybucja w toku!! Uciekać!! [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl