Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 6.56 3.90 % 16:27:14 40 6.66 1 905 6.50 6.78 630 2 33 215 [+]
06MAGNA 1.36 -9.29 % 16:25:36 500 1.27 3 2110 1.25 1.30 3000 1 120 157 [+]
11B 465.00 1.05 % 16:26:32 1 480.00 2 22 480.00 481.00 98 3 6 2,935 [+]
2INTELLECT 1.28 -6.25 % 09:48:12 40 1.20 1 895 1.13 1.20 460 1 1 1 [+]
4FUNMEDIA 4.38 -1.15 % 15:26:27 300 4.30 1 254 4.20 4.30 190 1 2 7 [+]
4MASS 0.61 -6.35 % 16:27:07 5000 0.59 1 2000 0.59 0.60 1018 1 2,362 1,413 [+]
4MOBILITY 0.00 0.00 % 09:00:00 22 4.48 1 10 4.22 4.40 20 1 0 0 [+]
ABAK 0.00 0.00 % 09:18:42 1200 1.86 1 1200 1.76 1.84 1200 1 0 0 [+]
ABPL 26.30 -1.12 % 15:50:49 20 26.60 4 178 26.30 26.60 20 1 1 14 [+]
ABSINVEST 1.15 4.35 % 09:06:32 40 1.20 1 200 1.10 1.19 5676 5 6 7 [+]
ACARTUS 0.50 0.00 % 16:18:28 3011 0.50 1 66 0.47 0.50 6261 2 5 3 [+]
ACAUTOGAZ 35.60 1.12 % 16:24:10 14 36.00 1 92 36.00 37.00 236 2 0 16 [+]
ACTION 3.98 -5.87 % 15:45:04 85 3.85 2 611 3.86 3.94 238 1 7 29 [+]
ADATEX 1.00 -0.99 % 09:49:05 4000 1.00 1 2000 0.98 1.01 742 1 4 4 [+]
ADIUVO 5.80 -1.72 % 16:06:11 2 5.70 1 675 5.54 5.70 18 1 1 5 [+]
AERFINANC 0.00 0.00 % 11:00:00 351 0.13 1 300 0.12 0.14 300 1 0 0 [+]
AFHOL 6.00 0.84 % 15:43:44 200 6.00 1 80 5.60 6.00 1990 1 5 27 [+]
AGORA 4.44 0.00 % 16:02:38 1783 4.44 1 200 4.42 4.43 20 1 15 67 [+]
AGROLIGA 27.50 -1.46 % 16:18:33 14 28.28 1 50 25.50 28.27 50 1 1 33 [+]
AGROTON 3.84 0.00 % 14:48:22 12 3.80 1 844 3.67 3.80 1420 3 5 18 [+]
AIGAMES 17.30 -12.00 % 16:19:19 12 15.40 1 235 14.80 15.20 529 2 97 1,490 [+]
AILLERON 6.64 -0.30 % 16:07:16 2 6.60 1 915 6.50 6.60 198 1 3 18 [+]
AIRWAY 2.13 -5.16 % 16:27:24 2000 2.02 1 3186 2.03 2.04 1580 3 1,304 2,636 [+]
AITON 0.78 15.38 % 16:24:57 1100 0.90 1 200 0.86 0.90 31860 2 362 297 [+]
AKCEPTFIN 0.00 0.00 % 17:04:55 100 1.17 1 17 1.17 PKC 536 1 0 0 [+]
ALDA 0.00 0.00 % 10:52:04 5 1.58 1 50 1.30 1.40 50 1 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 0 0 0.00 PKC 29974 4 0 0 [+]
ALIOR 11.24 -2.26 % 16:28:00 86 11.44 1 380 11.37 11.44 1313 1 391 4,448 [+]
ALLEGRO 85.00 -5.99 % 16:28:03 300 80.79 6 1407 80.59 80.68 1262 2 1,216 99,850 [+]
ALTA 1.02 -0.93 % 15:50:32 50 1.06 3 3663 1.00 1.07 6977 1 14 14 [+]
ALTUSTFI 0.70 3.72 % 16:26:09 5 0.72 1 1507 0.70 0.72 500 1 10 7 [+]
ALUMAST 0.92 -3.16 % 09:48:45 507 0.92 1 2223 0.90 0.95 2106 1 1 0 [+]
ALUMETAL 35.20 0.28 % 16:18:40 10 36.10 1 30 35.80 36.10 137 2 3 113 [+]
AMBRA 16.70 -3.83 % 16:06:26 92 16.30 1 100 16.45 16.90 177 2 5 80 [+]
AMICA 136.40 0.29 % 16:27:34 20 137.40 2 82 137.20 137.80 20 1 5 657 [+]
AMREST 13.70 1.47 % 16:27:55 100 13.80 3 1181 13.72 13.80 639 3 195 2,688 [+]
ANALIZY 0.00 0.00 % 09:00:00 5 30.80 1 10 28.00 29.00 20 1 0 0 [+]
APATOR 19.50 -3.06 % 16:08:26 114 19.00 1 50 19.10 19.50 238 3 1 15 [+]
APIS 0.09 -5.36 % 16:14:32 100 0.08 2 12710 0.08 0.08 15674 1 898 68 [+]
APLISENS 10.20 0.00 % 15:49:28 1 10.20 1 900 9.60 10.00 850 1 0 2 [+]
APS 0.00 0.00 % 15:19:01 12 2.42 1 733 2.42 2.54 1074 1 0 0 [+]
APSENERGY 1.56 -2.28 % 13:55:40 797 1.50 1 1615 1.52 1.56 3154 2 15 23 [+]
AQUABB 15.20 0.00 % 10:14:11 5 15.20 1 5 15.30 15.50 10 1 0 0 [+]
AQUAPOZ 5.90 -1.67 % 09:00:00 50 5.90 1 20 5.80 6.15 300 1 0 0 [+]
ARCHICOM 17.60 2.86 % 15:53:39 190 18.00 1 265 17.80 18.20 516 1 4 64 [+]
ARCTIC 3.70 0.00 % 16:04:30 892 3.70 1 1900 3.68 3.72 260 1 9 35 [+]
ARTERIA 0.00 0.00 % 13:54:02 30 3.92 1 5 3.90 3.92 2000 1 0 0 [+]
ARTGAMES 2.10 -6.94 % 15:30:14 193 2.01 1 500 2.01 2.04 557 2 69 139 [+]
ARTMAN 8.40 -4.98 % 16:27:51 119 8.02 3 6707 8.00 8.02 676 2 15 125 [+]
ASBIS 6.10 -1.30 % 16:27:51 500 6.06 2 1350 6.07 6.11 630 1 122 740 [+]
ASSECOBS 32.80 -1.83 % 16:22:05 64 32.20 2 61 32.20 32.80 94 3 2 66 [+]
ASSECOPOL 63.30 0.31 % 16:25:03 116 64.20 3 556 64.20 64.30 663 4 78 5,025 [+]
ASSECOSEE 39.50 -2.80 % 16:22:20 69 38.20 2 215 38.20 38.30 1 1 42 1,608 [+]
ASTARTA 18.90 -4.51 % 16:25:51 124 18.00 1 7 18.20 18.25 111 1 29 533 [+]
ASTRO 0.00 0.00 % 09:15:40 250 0.38 1 1381 0.32 0.36 800 1 0 0 [+]
ATAL 26.60 -0.73 % 16:26:27 9 27.20 1 200 27.30 28.30 220 1 5 126 [+]
ATCCARGO 0.00 0.00 % 16:43:59 100 4.00 1 400 3.92 4.18 530 2 0 0 [+]
ATENDE 2.84 1.43 % 12:38:22 350 2.84 1 200 2.84 2.86 1843 2 1 4 [+]
ATLANTAPL 5.94 -1.00 % 09:37:54 200 5.94 1 1058 5.92 6.00 1300 1 0 1 [+]
ATLANTIS 0.00 0.00 % 12:44:38 1 0.65 1 1300 0.60 0.65 3980 3 0 0 [+]
ATLASEST 1.20 0.00 % 16:05:50 5500 1.19 1 55127 1.19 1.25 172 1 13 16 [+]
ATMGRUPA 3.68 -2.72 % 15:44:19 1807 3.58 1 55 3.42 3.58 336 1 18 65 [+]
ATONHT 0.20 -15.00 % 15:00:00 500 0.17 2 7500 0.17 0.17 24337 1 1 0 [+]
ATREM 2.04 -5.39 % 16:03:11 733 1.93 1 555 1.92 2.00 1200 1 13 25 [+]
AUTOPARTN 6.30 5.35 % 16:24:53 12 6.70 1 1500 6.50 6.64 750 1 26 165 [+]
AUXILIUM 0.00 0.00 % 13:49:40 14 3.20 1 20 3.00 3.18 1156 1 0 0 [+]
AZTEC 2.72 -2.88 % 15:38:09 299 2.70 1 701 2.70 2.78 740 2 1 2 [+]
BAHOLDING 0.49 16.27 % 16:20:37 5000 0.58 1 1700 0.56 0.58 14428 5 402 224 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 2 11000 0.01 PKC 675385 32 0 0 [+]
BALTICON 0.00 0.00 % 17:00:00 2 8.50 2 163 7.45 8.50 234 1 0 0 [+]
BBIDEVNFI 3.39 -8.72 % 16:13:02 67 3.35 1 1133 3.35 3.67 389 1 1 5 [+]
BBINWEST 0.00 0.00 % 09:43:15 5 3.00 1 100 2.70 2.80 1990 1 0 0 [+]
BEDZIN 8.85 0.56 % 16:14:03 1200 8.90 1 25 7.90 8.80 13 1 3 29 [+]
BENEFIT 548.00 -0.36 % 16:20:52 14 546.00 1 15 542.00 556.00 17 4 7 3,621 [+]
BERGHOLDI 2.04 -5.98 % 15:59:55 110 1.97 1 521 1.91 1.97 441 1 126 243 [+]
BEST 16.00 -1.23 % 16:23:07 500 16.00 0 0 0.00 16.00 71 1 1 8 [+]
BETACOM 10.20 -1.45 % 09:00:00 10 10.20 1 150 10.00 10.35 780 1 0 0 [+]
BIK 12.35 -0.41 % 14:17:58 5 12.25 1 700 11.70 12.25 726 1 0 0 [+]
BIOERG 0.23 -5.22 % 15:53:29 1 0.22 1 5000 0.22 0.23 9000 2 20 4 [+]
BIOGENED 0.00 0.00 % 13:00:50 45 10.90 1 5 10.90 11.50 175 1 0 0 [+]
BIOMASS 1.40 -2.13 % 16:27:04 1982 1.38 2 2450 1.40 1.43 1075 1 1,282 1,968 [+]
BIOMAXIMA 46.00 -3.07 % 16:27:49 10 44.20 1 381 46.40 46.60 100 1 94 4,210 [+]
BIOMEDLUB 16.50 -2.49 % 16:28:01 350 15.65 4 2375 15.60 15.65 150 1 1,085 17,060 [+]
BIOTON 4.29 -4.09 % 16:23:43 250 4.11 2 3450 4.10 4.11 5617 3 84 350 [+]
BLACKPOIN 1.03 -12.17 % 16:00:15 857 0.83 1 2614 0.84 0.90 2000 1 22 20 [+]
BLIRT 29.20 -4.46 % 16:26:23 17 30.00 6 1971 27.00 27.20 58 1 74 2,071 [+]
BLOOBER 144.00 -7.60 % 16:27:13 10 141.00 1 6 141.00 142.00 125 2 5 684 [+]
BLUETAX 1.80 -1.10 % 15:17:52 358 1.79 1 750 1.75 1.82 3715 1 2 4 [+]
BLUPREIPO 6.70 -4.55 % 16:12:57 162 6.30 1 38 6.30 6.60 2385 2 6 41 [+]
BNPPL 33.10 -1.19 % 16:21:29 100 33.10 1 89 33.10 33.20 494 1 1 45 [+]
BOGDANKA 15.00 -0.27 % 16:27:19 79 14.96 1 90 14.80 15.00 528 4 17 256 [+]
BOOMBIT 19.82 -2.99 % 16:12:15 150 19.50 2 161 19.50 19.80 199 1 6 109 [+]
BORUTA 0.72 -5.42 % 16:24:45 503 0.70 2 7055 0.70 0.70 7000 1 3,257 2,320 [+]
BORYSZEW 2.71 0.37 % 15:56:18 500 2.70 1 358 2.69 2.70 2000 2 24 65 [+]
BOS 4.70 -0.86 % 15:27:06 383 4.61 1 200 4.62 4.69 260 1 3 14 [+]
BOWIM 1.84 -1.03 % 12:47:50 2 1.92 1 4400 1.76 1.86 4100 1 6 11 [+]
BPC 50.00 -8.16 % 16:22:46 20 45.00 1 100 44.00 47.40 24 1 0 9 [+]
BRAND24 21.00 0.00 % 15:38:47 20 21.00 2 250 20.60 21.00 206 2 2 45 [+]
BRASTER 0.49 -2.14 % 16:13:49 1000 0.48 2 3307 0.48 0.49 1002 1 49 24 [+]
BROADGATE 0.00 0.00 % 11:54:21 537 0.21 1 10000 0.17 0.21 3000 1 0 0 [+]
BUDIMEX 238.00 0.00 % 16:27:43 1 236.50 1 8 236.00 237.00 149 3 4 994 [+]
BUMECH 1.84 -0.54 % 16:27:56 10 1.83 2 1929 1.75 1.83 8961 6 6 11 [+]
CANNABIS 1.00 -5.26 % 16:19:49 1900 0.90 3 5758 0.88 0.92 3063 2 19 17 [+]
CARBON 66.90 -8.25 % 16:27:51 5 61.20 1 20 59.50 61.50 90 1 6 361 [+]
CCC 36.30 2.24 % 16:28:00 49 38.40 1 111 38.33 38.45 20 1 308 11,798 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 PKC 27211 13 0 0 [+]
CCS 0.00 0.00 % 09:00:00 200 1.09 1 1000 1.00 1.09 812 1 0 0 [+]
CDPROJEKT 351.70 -5.42 % 16:28:00 51 334.80 3 133 334.10 334.80 668 6 442 150,687 [+]
CDRL 12.55 -0.40 % 14:24:18 89 12.50 1 625 12.10 12.30 684 1 1 7 [+]
CELTIC 6.50 4.00 % 15:10:47 5 6.50 1 100 6.20 6.50 340 1 0 0 [+]
CEZ 75.00 -0.67 % 15:34:08 16 74.30 1 14 73.10 75.90 10 1 50 3,779 [+]
CFG 25.80 -6.20 % 16:07:50 83 24.20 2 225 24.00 24.30 203 2 3 77 [+]
CFI 0.17 -2.59 % 15:22:58 80 0.17 1 1000 0.16 0.17 10560 2 90 15 [+]
CHERRY 45.00 -4.44 % 16:07:56 18 43.00 3 137 41.00 43.20 177 2 1 35 [+]
CIASTZKRA 16.50 -3.64 % 16:24:10 117 15.90 1 22 15.90 16.30 485 2 27 433 [+]
CIECH 26.40 -1.52 % 16:19:36 53 26.00 2 453 25.90 26.05 665 4 19 486 [+]
CIGAMES 1.12 -4.80 % 16:25:34 722 1.07 1 25986 1.07 1.08 11000 1 1,012 1,080 [+]
CLNPHARMA 34.65 -3.51 % 16:22:15 20 33.00 1 35 33.10 33.35 30 1 24 813 [+]
CLOUD 13.10 -1.50 % 09:00:00 20 13.10 1 200 11.50 13.10 264 1 0 0 [+]
CNT 12.80 0.00 % 12:38:31 20 12.80 1 70 12.40 12.80 80 1 4 53 [+]
COALENERG 0.50 -4.84 % 16:13:07 200 0.47 3 11056 0.44 0.49 878 1 37 17 [+]
COGNOR 1.12 -1.33 % 16:22:00 600 1.11 1 1000 1.09 1.11 61835 2 26 29 [+]
COLUMBUS 41.85 -9.20 % 16:27:18 25 38.00 2 60 38.20 38.60 30 1 45 1,784 [+]
COMARCH 194.00 -2.29 % 16:23:19 1 192.00 1 4 192.50 193.00 197 1 4 827 [+]
COMP 55.00 -1.82 % 14:41:28 37 54.00 1 31 53.80 54.00 69 2 0 18 [+]
COMPERIA 2.26 -8.87 % 15:10:11 475 2.26 1 125 2.26 2.32 3400 1 1 1 [+]
COMPRZESZ 3.42 -3.17 % 16:18:37 600 3.66 1 18 3.64 3.80 4324 2 11 39 [+]
COPERNIC 3.68 13.71 % 15:12:20 200 3.98 1 110 3.70 3.98 99 1 0 2 [+]
CORMAY 1.62 0.00 % 16:27:53 2000 1.50 4 1988 1.51 1.52 3100 1 867 1,321 [+]
CPGROUP 6.18 -1.33 % 14:53:51 41 5.92 2 313 5.80 5.90 85 1 3 16 [+]
CREEPYJAR 978.00 -3.61 % 16:28:02 5 960.00 1 4 964.00 970.00 50 2 1 567 [+]
CSY 3.38 -28.21 % 16:27:43 1000 2.24 2 2422 2.30 2.38 4993 2 359 890 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 110 PKC PKC 3000 1 0 0 [+]
CYFRPLSAT 24.56 -1.12 % 16:28:02 28 24.64 3 1446 24.76 24.82 1958 4 326 8,004 [+]
CZTOREBKA 0.00 0.00 % 13:05:01 300 0.52 1 2700 0.44 0.50 7000 1 0 0 [+]
DANKS 0.00 0.00 % 11:26:05 2000 0.51 1 2000 0.49 0.50 956 1 0 0 [+]
DATAWALK 172.00 0.88 % 16:27:27 2 172.00 1 10 171.00 171.50 8 1 4 738 [+]
DBENERGY 35.40 -4.26 % 16:14:53 100 31.50 1 5 31.10 32.00 137 2 1 20 [+]
DDISTANCE 1.60 -7.41 % 16:20:19 1400 1.50 1 100 1.46 1.50 1000 1 28 41 [+]
DEBICA 70.00 0.57 % 16:17:37 55 70.40 2 46 70.40 70.80 295 1 1 57 [+]
DECORA 28.60 -3.15 % 16:00:39 12 27.70 3 598 27.70 28.30 266 1 4 123 [+]
DEKPOL 20.20 -4.76 % 15:55:26 400 20.00 1 132 19.30 20.00 680 2 2 45 [+]
DEKTRA 5.95 3.48 % 14:21:51 10 5.95 1 10 5.80 6.00 2 1 0 0 [+]
DELKO 13.90 -2.16 % 16:21:13 10 13.60 2 1193 13.90 14.00 236 2 18 251 [+]
DENTAMDC 0.38 0.00 % 11:00:00 3777 0.38 2 1300 0.35 0.39 1001 1 4 2 [+]
DEVELIA 1.64 -4.19 % 16:12:02 1000 1.60 1 1150 1.60 1.61 1900 1 64 103 [+]
DGA 4.98 -9.86 % 16:26:24 4 4.48 1 896 4.48 4.79 900 1 6 25 [+]
DIGITAL 0.98 -4.00 % 16:10:48 3809 0.96 2 2801 1.00 1.04 1720 2 20 19 [+]
DINOPL 211.00 1.12 % 16:28:00 44 216.00 7 746 216.00 216.20 1334 8 80 17,228 [+]
DOMDEV 96.20 -2.07 % 15:59:14 5 94.40 1 277 93.80 94.20 28 1 3 260 [+]
DOMLEK 8.30 -0.60 % 11:38:43 58 8.30 1 117 8.30 8.35 125 1 0 1 [+]
DROZAPOL 1.56 0.00 % 13:45:31 190 1.56 2 1290 1.55 1.56 4915 1 0 0 [+]
EASYCALL 2.12 -15.93 % 15:12:47 26 1.90 1 150 1.92 2.06 490 1 2 5 [+]
EC2 2.52 -11.36 % 16:05:39 600 2.34 1 900 2.32 2.40 830 1 7 17 [+]
ECHO 3.85 0.00 % 16:08:24 250 3.75 3 6294 3.75 3.76 629 2 44 164 [+]
EDINVEST 3.10 -3.12 % 10:33:12 300 3.10 1 438 3.10 3.20 2632 2 1 2 [+]
EFEKT 4.50 -10.18 % 15:30:43 510 4.06 1 200 4.10 4.54 76 1 4 19 [+]
EFENERGII 0.37 -6.15 % 15:34:57 362 0.37 1 92 0.36 0.39 1900 1 13 5 [+]
EKIOSK 0.00 0.00 % 17:00:00 65 0.95 2 2300 0.87 0.93 1090 1 0 0 [+]
EKOEXPORT 2.88 -0.70 % 16:25:41 2000 2.84 1 849 2.84 2.92 401 1 33 96 [+]
EKOPARK 1.72 1.11 % 16:24:53 500 1.82 3 4405 1.68 1.82 54 1 2 4 [+]
EKOPOL 6.20 0.82 % 12:52:21 50 6.15 2 684 5.80 6.15 313 1 0 1 [+]
ELBUDOWA 0.58 -1.23 % 16:27:14 222 0.64 1 1440 0.59 0.64 793 2 22 13 [+]
ELEKTROTI 4.98 -0.60 % 11:10:35 10 4.97 1 20 4.91 4.97 121 2 1 3 [+]
ELEMENTAL 2.38 0.21 % 16:19:25 100 2.39 1 133 2.38 2.38 900 1 27 65 [+]
ELKOP 0.24 0.00 % 16:17:19 9989 0.24 1 11 0.24 0.24 8977 1 41 10 [+]
ELZAB 3.48 -1.72 % 16:26:23 3 3.42 1 1000 3.22 3.42 59 1 12 40 [+]
EMC 13.80 0.00 % 12:21:08 53 13.80 1 100 11.70 13.80 1332 2 0 6 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 49750 0.02 PKC 817542 7 0 0 [+]
EMONT 1.01 5.10 % 12:10:19 675 1.03 1 100 0.99 1.06 99 1 1 1 [+]
EMUZYKA 0.00 0.00 % 10:12:12 559 3.58 4 1483 3.52 3.68 5057 2 0 0 [+]
ENAP 1.24 1.69 % 12:59:47 2 1.20 1 6600 1.16 1.20 98 1 7 8 [+]
ENEA 4.76 -4.44 % 16:28:00 300 4.52 2 2870 4.50 4.52 1834 2 903 4,089 [+]
ENELMED 15.80 0.00 % 11:55:49 100 15.80 2 500 15.80 16.40 60 1 0 2 [+]
ENERGA 8.31 0.00 % 16:27:04 1000 8.31 4 885777 8.30 8.31 94958 39 246 2,047 [+]
ENERGOINS 0.76 8.26 % 09:04:43 641 0.76 1 100 0.66 0.72 6662 1 1 0 [+]
ENTER 19.65 0.50 % 16:11:35 120 20.20 3 1660 20.10 20.30 660 1 6 119 [+]
ERBUD 19.30 -5.70 % 16:23:02 140 18.20 1 300 18.30 19.25 314 1 2 30 [+]
ERG 40.00 -7.50 % 11:23:49 200 37.00 1 196 36.20 37.40 201 1 0 8 [+]
ERS 0.00 0.00 % 15:24:27 3142 0.03 2 12144 0.03 0.03 20000 2 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 425 0.28 1 4575 0.28 0.27 93424 2 0 0 [+]
ESOTIQ 9.44 -5.96 % 10:38:03 80 8.84 1 15 9.00 9.20 900 1 0 1 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 100 1.46 2.13 3 1 0 0 [+]
EUCO 3.76 0.27 % 16:00:34 47 3.76 1 1000 3.62 3.76 203 1 1 4 [+]
EUROCASH 11.30 1.39 % 16:27:09 180 11.67 1 140 11.68 11.70 2982 8 331 3,842 [+]
EUROHIT 9.40 -8.74 % 11:26:14 86 9.40 1 57 9.00 9.80 52 1 1 5 [+]
EUROHOLD 0.00 0.00 % 11:09:56 12 4.28 1 800 3.30 4.00 120 1 0 0 [+]
EUROSNACK 0.00 0.00 % 09:24:18 1200 0.41 1 3800 0.39 0.44 5000 1 0 0 [+]
EUROTAX 3.18 -0.62 % 11:55:48 10 3.18 3 698 2.78 3.18 94 1 0 0 [+]
EUROTEL 20.80 -2.36 % 14:30:05 67 20.70 1 33 20.70 21.00 75 1 1 17 [+]
EXCELLENC 0.34 -9.36 % 16:23:50 3585 0.31 3 14131 0.31 0.32 18703 1 1,955 620 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 800 0.34 PKC 10620 4 0 0 [+]
FAMUR 1.37 0.00 % 16:12:59 600 1.35 1 498 1.36 1.37 4292 2 95 129 [+]
FARM51 33.00 -4.56 % 16:24:59 2 32.45 1 1 32.00 32.30 100 1 62 1,991 [+]
FASING 9.30 -3.84 % 14:47:51 100 9.02 2 540 9.00 9.20 200 1 5 45 [+]
FEERUM 11.65 0.00 % 16:24:32 1 11.20 2 220 10.50 11.20 891 3 0 0 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 339 3 0 0 [+]
FERRO 17.00 0.92 % 15:04:11 75 16.45 1 100 16.35 16.55 100 1 39 650 [+]
FERRUM 3.50 -5.71 % 12:32:02 97 3.30 2 165 3.30 3.50 263 2 0 0 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.25 100 1 0 0 [+]
FINVENTUR 0.75 -2.78 % 16:21:52 199 0.70 1 199 0.69 0.74 293 1 30 21 [+]
FLUID 0.00 0.00 % 15:16:44 1000 0.10 0 0 0.00 PKC 63169 16 0 0 [+]
FON 0.10 0.00 % 15:40:27 16350 0.10 1 10318 0.10 0.10 22130 3 391 38 [+]
FOREVEREN 9.25 -4.25 % 16:22:21 50 8.78 3 609 8.70 8.75 30 1 35 306 [+]
FORTE 36.00 -0.41 % 15:32:28 14 36.00 1 22 35.75 35.95 1719 1 44 1,581 [+]
GALVO 0.84 -0.62 % 14:01:31 370 0.80 1 2122 0.80 0.88 950 1 2 2 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 2 19000 PKC PKC 8803 4 0 0 [+]
GENOMED 35.60 -1.69 % 15:10:57 25 35.00 2 116 35.00 35.80 195 1 0 8 [+]
GEOTRANS 17.80 -2.53 % 16:24:27 20 17.35 1 300 17.15 17.20 140 1 47 807 [+]
GETIN 0.70 0.71 % 16:26:12 1000 0.71 1 1116 0.69 0.70 999 1 64 45 [+]
GETINOBLE 0.16 -2.44 % 16:28:02 3200 0.16 1 8000 0.16 0.16 120396 1 293 47 [+]
GKSKAT 0.00 0.00 % 11:22:57 3500 0.14 1 15326 0.13 0.14 21500 5 0 0 [+]
GLCOSMED 5.75 0.00 % 16:26:34 933 5.75 3 818 5.60 5.80 10205 6 88 511 [+]
GOLAB 0.00 0.00 % 11:15:30 500 0.20 1 1500 0.20 0.20 1500 1 0 0 [+]
GOTFI 6.20 0.00 % 15:00:00 18 6.20 1 52 6.20 6.50 10 1 0 0 [+]
GOVENA 0.07 -3.78 % 16:23:13 15 0.07 2 20000 0.07 0.07 19985 2 1,965 143 [+]
GPW 45.10 -4.96 % 16:25:43 31 43.10 5 405 43.10 43.15 917 6 68 2,966 [+]
GREMPCO 0.39 6.22 % 12:14:28 500 0.41 1 200 0.38 0.41 1599 1 9 3 [+]
GROCLIN 0.85 0.00 % 16:02:12 1 0.92 1 2180 0.83 0.92 1953 2 11 9 [+]
GRODNO 9.28 -1.52 % 16:28:01 150 9.10 2 200 8.94 9.08 260 1 90 813 [+]
GRUPAAZOTY 20.50 -0.24 % 16:27:47 2 20.80 3 716 20.75 21.15 1007 3 95 1,980 [+]
GRUPAREC 26.60 -12.30 % 16:18:26 49 21.40 3 150 21.40 23.80 149 1 0 3 [+]
GTC 5.40 0.37 % 15:54:22 859 5.42 2 2893 5.42 5.46 400 1 59 320 [+]
HANDLOWY 28.00 0.36 % 16:18:06 115 28.00 1 238 27.65 27.85 36 1 6 154 [+]
HARPER 16.70 -10.84 % 16:27:25 105 14.80 2 220 14.75 14.80 77 1 123 1,829 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 131000 3 0 0 [+]
HELIO 10.00 -2.00 % 16:20:31 96 9.80 1 4 9.80 10.20 736 1 1 11 [+]
HERCULES 1.13 -7.41 % 13:19:23 3010 1.13 1 6700 1.12 1.20 1840 1 47 54 [+]
HORTICO 2.38 -0.84 % 15:41:13 55 2.36 1 889 2.26 2.36 793 1 7 15 [+]
Hubstyle 0.95 -2.06 % 09:02:54 2 0.95 1 500 0.85 0.90 1248 1 0 0 [+]
HURTIMEX 0.20 10.00 % 15:55:59 50 0.20 1 3065 0.17 0.20 20961 4 4 1 [+]
HYDRAPRES 0.36 7.83 % 16:27:26 1 0.36 1 100 0.33 0.36 199 1 0 0 [+]
HYDROTOR 27.60 -1.45 % 15:14:29 5 27.20 2 17 26.60 27.20 561 2 1 14 [+]
I2DEV 9.90 0.00 % 16:09:17 2 9.90 1 795 9.80 9.90 365 1 0 0 [+]
IALBGR 0.26 1.67 % 15:26:03 1602 0.24 1 1316 0.24 0.26 2125 1 4 1 [+]
ICPD 0.94 -6.00 % 11:00:00 20 0.94 1 575 0.89 0.94 980 1 0 0 [+]
IDEABANK 1.37 4.39 % 16:02:11 10 1.43 2 2000 1.38 1.43 64 1 26 37 [+]
IDH 0.01 -3.57 % 15:29:53 3500 0.01 1 50000 0.01 PKC 1 1 7,486 101 [+]
IDMSAPL 0.00 0.00 % 16:21:19 2000 0.82 1 9458 0.81 0.86 4268 3 0 0 [+]
IFCAPITAL 0.00 0.00 % 12:00:20 800 0.70 1 6000 0.64 0.69 5000 1 0 0 [+]
IFIRMA 4.05 -0.74 % 15:52:30 230 4.02 1 70 4.02 4.05 672 1 3 12 [+]
IIAAV 0.00 0.00 % 11:12:20 10 59.90 1 1000 52.20 53.20 1000 1 0 0 [+]
IMCOMPANY 12.20 -2.44 % 14:20:20 40 12.00 2 1118 11.65 12.00 45 1 1 13 [+]
IMMOBILE 2.35 2.17 % 15:12:39 9 2.35 1 100 2.32 2.34 1109 1 0 0 [+]
IMPEL 0.00 0.00 % 16:23:02 319 11.95 1 131 11.60 11.95 191 2 0 0 [+]
IMPERA 1.03 -0.95 % 15:05:09 229 1.04 1 271 1.04 1.10 7500 1 0 1 [+]
IMS 1.96 -2.54 % 15:18:30 1000 1.92 1 20 1.90 1.93 180 1 10 19 [+]
INBOOK 1.14 -6.14 % 16:27:24 1000 1.07 1 4932 1.07 1.12 4524 2 18 19 [+]
INFOSCAN 0.83 -3.15 % 15:46:43 90 0.80 2 1398 0.80 0.81 1 1 16 12 [+]
INFRA 0.94 0.00 % 15:37:28 1920 0.94 1 80 0.94 0.94 50 1 2 2 [+]
INGBSK 102.00 0.58 % 16:19:29 7 103.40 2 45 102.60 103.80 78 4 12 1,253 [+]
INNOGENE 69.00 -7.06 % 16:28:02 300 65.80 1 219 68.80 69.00 608 3 578 38,282 [+]
INPRO 4.58 3.26 % 13:21:44 26 4.44 2 633 4.28 4.44 1690 1 0 0 [+]
INSTALKRK 18.30 -1.63 % 13:14:25 163 18.15 1 100 18.00 18.15 300 2 5 85 [+]
INTELIWIS 3.08 -3.97 % 15:53:45 810 2.90 2 420 2.86 3.04 440 1 12 36 [+]
INTERAOLT 14.60 -0.68 % 16:19:11 34 14.50 3 1090 14.40 14.50 2256 1 6 81 [+]
INTERCARS 202.00 0.00 % 15:35:08 23 202.00 2 72 202.00 203.00 32 2 1 174 [+]
INTERFERI 0.00 0.00 % 16:33:12 1 3.10 1 5 3.08 3.10 2500 2 0 0 [+]
INTERIAPL 2.04 0.00 % 11:11:03 953 2.10 1 1000 2.10 2.90 618 1 2 5 [+]
INTERMA 0.14 0.36 % 14:01:59 1550 0.14 1 3744 0.13 0.14 2000 1 4 1 [+]
INTERSPPL 0.83 -3.57 % 12:01:25 1000 0.81 1 1000 0.82 0.83 69 1 4 3 [+]
INTROL 2.82 1.38 % 16:26:36 50 2.94 1 500 2.84 2.94 300 1 10 28 [+]
INVISTA 0.33 0.00 % 09:04:55 20 0.33 1 2720 0.33 0.37 30 1 0 0 [+]
INWESTCON 6.46 -7.32 % 16:27:29 15 6.08 1 47 6.04 6.08 46 1 144 876 [+]
INWESTPL 0.52 0.00 % 15:18:07 4962 0.52 1 200 0.46 0.52 2150 2 5 3 [+]
IPODS 0.54 0.00 % 13:16:17 100 0.54 1 3300 0.48 0.52 4000 1 6 3 [+]
IPOPEMA 3.34 -4.62 % 15:00:50 2000 3.30 1 5000 3.28 3.40 500 1 10 33 [+]
IZOBLOK 28.10 3.20 % 15:46:28 40 29.00 1 660 29.00 30.00 100 1 0 6 [+]
IZOLACJA 1.47 0.00 % 09:02:45 2 1.47 1 6000 1.32 1.42 5500 1 0 0 [+]
IZOSTAL 2.10 -5.19 % 16:11:55 457 2.01 1 2500 2.03 2.12 2000 1 19 39 [+]
JRHOLDING 12.50 -4.38 % 16:26:10 170 12.00 1 400 11.90 12.00 1563 2 29 347 [+]
JSW 15.20 -3.37 % 16:28:03 1 15.04 1 263 15.07 15.14 1034 1 846 12,921 [+]
JUJUBEE 6.10 -4.92 % 15:47:12 10 5.80 1 200 5.70 5.80 70 1 21 124 [+]
JWA 0.51 -2.34 % 16:12:59 1500 0.50 1 3099 0.50 0.54 2080 1 22 11 [+]
JWCONSTR 2.89 -1.42 % 14:13:24 1000 2.78 1 8000 2.79 2.88 3390 2 5 14 [+]
K2INTERNT 17.10 -1.18 % 16:11:04 80 16.80 1 161 15.80 16.60 100 1 4 66 [+]
KANCELWEC 0.00 0.00 % 15:58:39 550 1.84 1 20 1.82 1.86 20 1 0 0 [+]
KBJ 12.60 -3.03 % 15:48:54 53 12.80 2 140 10.20 12.80 62 1 1 12 [+]
KCI 0.61 0.00 % 15:53:21 500 0.65 1 602 0.60 0.65 4500 1 18 11 [+]
KERNEL 38.30 -0.78 % 16:01:56 118 38.40 4 722 38.50 38.70 200 1 10 367 [+]
KETY 421.50 -2.73 % 16:27:40 20 410.00 3 167 409.50 410.00 14 1 7 2,833 [+]
KGHM 115.00 -1.10 % 16:28:00 5 116.55 1 244 117.30 117.45 358 2 418 48,371 [+]
KGL 14.85 -0.67 % 15:34:25 112 14.75 1 59 14.75 14.85 122 1 2 29 [+]
KINOPOL 6.20 0.00 % 16:01:30 279 6.10 1 20 6.00 6.15 400 1 28 169 [+]
KKHERBAL 0.32 0.00 % 10:10:22 50 0.32 1 300 0.28 0.32 6364 3 0 0 [+]
KLON 0.83 2.47 % 09:00:00 50 0.83 1 50 0.82 0.84 50 1 0 0 [+]
KOGENERA 32.00 5.10 % 13:49:19 40 33.00 1 10 33.00 33.90 45 1 10 346 [+]
KOMPAP 7.55 0.67 % 10:32:46 1000 7.55 1 300 7.50 7.65 1234 2 2 11 [+]
KOMPUTRON 1.72 -0.56 % 13:33:59 15124 1.78 1 1614 1.75 1.78 15335 3 110 195 [+]
KORBANK 4.90 -1.61 % 16:17:01 1405 4.90 1 75 4.82 4.98 99 1 1 7 [+]
KPPD 0.00 0.00 % 14:13:43 1 26.00 2 410 25.20 26.00 30 1 0 0 [+]
KREC 7.20 2.13 % 16:24:35 352 6.72 1 1250 6.40 6.72 384 1 1 9 [+]
KREDYTIN 11.50 2.68 % 09:02:32 1 11.50 1 840 10.30 10.50 1000 1 0 0 [+]
KRKA 362.00 0.00 % 14:21:10 13 360.00 1 4 358.00 365.00 11 2 0 19 [+]
KRUK 119.80 -7.02 % 16:21:16 33 112.50 1 1 112.80 113.30 140 2 14 1,591 [+]
KRUSZWICA 51.40 -0.77 % 16:23:17 45 51.40 3 140 51.20 52.00 75 2 1 64 [+]
KRVITAMIN 22.00 1.35 % 16:26:42 9 22.60 2 115 22.60 23.00 747 2 22 490 [+]
KSGAGRO 1.03 -1.82 % 15:44:37 5 1.08 1 3111 1.04 1.10 289 1 6 6 [+]
KUPIEC 0.00 0.00 % 09:38:58 40 1.07 1 50 1.02 1.06 264 2 0 0 [+]
LABOPRINT 10.05 2.28 % 09:37:29 2 9.86 1 50 9.50 9.86 750 1 0 0 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 PKC 194101 2 0 0 [+]
LARQ 1.85 10.86 % 14:47:49 299 1.94 3 5535 1.85 1.94 3701 1 8 15 [+]
LAURENPES 0.12 -13.33 % 15:16:55 2000 0.13 1 72403 0.15 0.02 10 1 909 112 [+]
LENA 3.30 0.00 % 16:14:39 292 3.30 2 3084 3.30 3.35 416 2 7 24 [+]
LENTEX 9.10 -1.95 % 14:04:01 1 9.06 1 90 8.84 9.00 300 1 2 18 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 0.01 5079 1 0 0 [+]
LIBET 2.09 6.63 % 09:00:00 5 2.09 1 974 1.97 2.08 968 2 0 0 [+]
LIVECHAT 97.40 -3.42 % 16:28:03 27 96.00 4 413 96.00 96.50 89 1 22 2,134 [+]
LOKATYBUD 0.00 0.00 % 12:27:00 1485 0.19 1 19 0.19 PKC 24099 1 0 0 [+]
LOKUM 11.20 3.06 % 15:55:56 450 11.80 1 17 11.30 11.80 50 1 1 10 [+]
LOTOS 26.65 0.29 % 16:28:00 112 27.46 3 1423 27.64 27.67 1242 4 513 13,873 [+]
LPP 5,350.00 -4.49 % 16:28:00 2 5,215.00 3 6 5260.00 5320.00 3 2 1 7,016 [+]
LSISOFT 11.40 -0.43 % 15:13:08 70 11.45 1 670 11.40 11.90 670 1 1 8 [+]
LUBAWA 1.30 -1.52 % 16:26:43 936 1.30 2 2738 1.28 1.31 3617 2 406 525 [+]
LUG 5.90 9.32 % 15:36:28 1 6.45 1 300 5.60 6.45 898 1 1 7 [+]
LUKARDI 0.62 0.00 % 11:00:00 1 0.62 1 1476 0.52 0.62 3634 3 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 721995 6 0 0 [+]
M4B 0.00 0.00 % 11:00:00 58 14.00 1 50 10.00 18.00 40 1 0 0 [+]
MABION 25.95 -6.99 % 16:27:16 106 21.95 2 977 21.55 21.75 462 2 144 3,218 [+]
MAKARONPL 5.50 0.00 % 16:13:00 178 5.60 2 210 5.60 5.65 2350 3 2 14 [+]
MAKOLAB 6.00 5.83 % 16:24:13 10 6.35 1 999 6.00 6.30 400 1 1 6 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 26401 5 0 0 [+]
MALKOWSKI 1.73 0.00 % 11:23:19 5 1.70 1 70 1.70 1.75 250 1 0 1 [+]
MANGATA 41.00 3.90 % 12:44:40 1 42.60 1 40 41.60 42.60 9 1 0 3 [+]
MARVIPOL 4.70 -1.29 % 16:02:26 1000 4.60 2 655 4.60 4.64 450 2 10 46 [+]
MASTERPHA 3.92 -1.26 % 15:32:51 300 3.92 1 3017 3.80 3.92 60 2 0 2 [+]
MAXCOM 9.92 -3.03 % 15:46:11 100 9.60 1 105 9.54 9.70 165 1 2 15 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 3000 0.17 PKC 3000 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 16:14:05 2 0.65 1 1706 0.58 0.64 1088 2 0 0 [+]
MBANK 120.00 -3.75 % 16:27:06 30 115.50 1 20 114.50 115.00 270 6 63 7,329 [+]
MBWS 5.86 -6.14 % 12:44:30 263 5.50 1 37 5.50 5.72 1312 1 1 3 [+]
MCI 13.60 -2.94 % 16:19:13 120 13.20 1 150 13.15 13.25 687 1 4 58 [+]
MDIENERGIA 3.80 -4.21 % 16:20:45 385 3.64 1 500 3.65 3.70 200 1 12 46 [+]
MEDAPP 1.04 -7.62 % 16:26:49 700 0.97 1 1000 0.97 0.99 10173 3 1,419 1,393 [+]
MEDCAMP 4.80 -8.16 % 16:23:18 990 4.50 1 2000 4.60 4.68 500 1 77 358 [+]
MEDIACAP 0.00 0.00 % 17:00:00 2106 1.90 1 500 1.88 1.90 515 1 0 0 [+]
MEDICALG 20.00 -1.95 % 16:20:09 30 19.66 3 226 19.26 19.60 6583 2 8 156 [+]
MEDINICE 16.00 -7.45 % 15:59:46 6 14.90 1 150 14.90 15.50 20 1 6 89 [+]
MENNICA 17.10 -4.09 % 16:10:04 46 16.40 1 6 16.60 16.90 27 1 6 106 [+]
MERA 0.77 16.88 % 16:26:51 1600 0.90 3 3485 0.90 0.91 100 1 9 7 [+]
MERCATOR 548.00 -15.22 % 16:27:46 15 468.00 3 123 482.00 484.00 50 1 342 168,354 [+]
MERCOR 9.18 0.00 % 11:20:39 100 9.18 2 192 9.00 9.18 362 2 0 1 [+]
MERLINGRP 0.14 5.56 % 15:57:25 3662 0.14 1 7000 0.14 0.14 4338 1 66 9 [+]
MEXPOLSKA 1.09 -4.50 % 12:56:55 354 1.06 1 950 1.01 1.05 546 1 6 7 [+]
MFO 17.70 2.34 % 15:13:10 1 17.50 1 100 16.60 17.40 398 3 36 592 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 13500 0.03 PKC 800111 35 0 0 [+]
MILKILAND 0.00 0.00 % 17:00:47 1410 0.63 2 1801 0.50 0.61 971 1 0 0 [+]
MILKPOL 0.00 0.00 % 11:29:36 39 1.78 1 20 1.65 1.80 9672 1 0 0 [+]
MILLENNIUM 2.10 0.19 % 16:27:01 632 2.14 4 8373 2.15 2.16 422 1 908 1,934 [+]
MINERAL 0.53 0.00 % 09:41:16 222 0.56 1 3000 0.46 0.56 3372 1 2 1 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 0 0 0.00 PKC 187529 16 0 0 [+]
MIRACULUM 1.10 -2.80 % 15:16:22 1153 1.04 3 4500 1.02 1.07 2153 2 4 4 [+]
MIRBUD 1.80 -5.46 % 16:27:13 500 1.73 2 1280 1.75 1.76 2000 1 229 402 [+]
MLPGROUP 80.50 1.91 % 16:21:24 15 80.00 1 612 80.00 80.50 4 1 0 12 [+]
MLSYSTEM 61.80 -2.54 % 16:27:56 50 61.40 2 85 61.00 61.40 380 2 23 1,432 [+]
MOBRUK 370.00 -5.43 % 16:21:11 10 348.00 1 24 350.00 360.00 23 1 0 57 [+]
MODE 1.05 -4.76 % 16:03:43 700 1.00 1 50 0.98 1.00 300 1 13 13 [+]
MOJ 0.00 0.00 % 16:47:55 4000 1.32 3 123110 1.31 1.32 44559 2 0 0 [+]
MOL 19.20 1.32 % 12:04:37 100 19.25 1 1000 19.06 19.20 140 1 0 4 [+]
MONNARI 1.40 1.77 % 15:31:31 500 1.44 1 2605 1.40 1.44 2500 1 1 1 [+]
MOONLIT 5.70 -6.35 % 15:37:13 10 5.60 1 15 5.52 5.60 349 1 3 16 [+]
MOSTALPLC 7.88 -3.68 % 16:13:07 105 7.86 1 50 7.90 8.00 128 1 3 21 [+]
MOSTALWAR 3.78 -3.85 % 16:00:53 217 3.75 1 200 3.70 3.79 287 1 10 37 [+]
MOSTALZAB 0.80 -3.38 % 16:03:55 9183 0.80 2 1817 0.80 0.81 900 1 41 33 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 500 PKC 0.01 7000 1 0 0 [+]
MOVIEGAMES 89.80 -4.49 % 16:27:51 78 85.00 2 37 85.00 87.00 89 1 3 287 [+]
MPLVERBUM 0.00 0.00 % 17:00:00 1 2.60 1 950 2.34 2.44 890 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 12000 0.03 PKC 3700 2 0 0 [+]
MUZA 2.40 -2.54 % 14:08:20 255 2.30 1 3300 2.30 2.40 3125 1 0 1 [+]
MWTRADE 1.45 1.96 % 13:39:51 10 1.56 1 1000 1.45 1.56 1674 1 5 7 [+]
NANOGROUP 5.50 4.20 % 16:27:11 45 6.20 1 178 6.15 6.25 160 1 81 506 [+]
NEPTIS 49.80 0.00 % 09:20:13 1 49.80 1 10 47.40 49.80 137 1 0 0 [+]
NETIA 4.51 0.00 % 16:10:40 4224 4.50 2 4355 4.47 4.51 420 1 65 293 [+]
NEUCA 539.00 -2.60 % 16:27:30 6 525.00 1 167 525.00 526.00 332 7 3 1,767 [+]
NEWAG 22.90 -4.42 % 16:23:59 1 21.60 2 128 21.80 22.50 150 2 1 20 [+]
NEXTBIKE 0.00 0.00 % 15:00:00 100 5.50 1 95 5.65 5.95 39 2 0 0 [+]
NGGAMES 0.28 -0.36 % 16:16:21 1201 0.27 3 23092 0.26 0.27 21216 3 163 44 [+]
NORTCOAST 0.00 0.00 % 16:35:50 100 14.95 0 0 0.00 0.00 0 0 0 0 [+]
NOTORIA 0.00 0.00 % 15:30:03 330 6.20 1 126 6.15 6.30 318 1 0 0 [+]
NOVAINV 0.00 0.00 % 11:04:25 3762 0.44 1 277 0.44 0.50 2000 1 0 0 [+]
NOVAVIS 7.80 -5.76 % 16:27:10 50 7.52 1 122 7.52 7.56 20 1 32 240 [+]
NOVITA 126.00 0.00 % 15:20:21 86 119.00 1 25 119.50 121.00 60 1 0 18 [+]
NOWAGALA 0.00 0.00 % 11:35:31 2000 0.81 1 9500 0.81 0.86 9000 1 0 0 [+]
NTTSYSTEM 2.65 -0.38 % 16:25:02 1 2.64 1 234 2.52 2.64 1752 1 0 0 [+]
NWAI 15.00 -8.16 % 15:56:06 1105 13.50 1 41 13.30 13.60 359 1 2 29 [+]
OAT 16.30 -6.27 % 16:25:24 98 14.95 1 51 15.05 15.30 3 1 22 331 [+]
ODLEWNIE 3.95 -3.30 % 15:45:26 985 3.81 1 480 3.79 3.81 1228 2 8 30 [+]
OEX 15.00 -3.33 % 14:27:11 38 14.50 1 90 14.60 15.00 1529 2 1 20 [+]
ONEMORE 11.70 -33.07 % 16:27:54 500 8.50 2 1600 8.36 8.50 462 1 1,556 14,787 [+]
ONICO 0.00 0.00 % 12:15:35 250 4.14 1 3570 4.04 4.50 1947 3 0 0 [+]
OPENFIN 0.75 -7.89 % 09:30:00 980 0.70 1 20 0.70 0.73 1530 2 1 1 [+]
OPONEOPL 30.60 -1.94 % 16:24:10 11 30.40 2 377 30.00 30.40 98 1 4 126 [+]
OPTEAM 25.40 -2.36 % 16:20:04 109 24.80 1 80 25.00 25.60 298 1 2 39 [+]
ORANGEPL 6.06 -1.14 % 16:28:00 44 6.09 2 2005 6.02 6.04 630 1 1,794 11,024 [+]
ORCOGROUP 0.00 0.00 % 11:31:30 100 1.00 1 900 1.00 1.10 24 1 0 0 [+]
ORGANIC 6.60 3.03 % 15:49:37 4 6.80 1 1 6.60 6.90 99 1 1 4 [+]
ORZBIALY 9.80 0.00 % 16:21:49 34 10.00 1 760 9.80 10.00 66 1 1 9 [+]
ORZLOPONY 1.78 -1.11 % 14:05:42 562 1.78 1 600 1.68 1.80 556 1 1 1 [+]
OTLOG 4.30 -4.44 % 12:16:31 1000 4.30 1 1850 4.14 4.30 2500 1 1 4 [+]
OTMUCHOW 1.22 -0.82 % 13:34:18 483 1.21 1 2000 1.16 1.21 720 1 1 2 [+]
OUTDOORZY 0.00 0.00 % 09:26:50 5 0.88 1 500 0.80 0.84 600 1 0 0 [+]
OVOSTAR 59.50 -5.51 % 16:13:35 1 60.00 1 200 45.00 60.00 125 1 0 7 [+]
PAMAPOL 1.30 -6.15 % 16:17:31 380 1.22 3 520 1.22 1.27 100 1 15 18 [+]
PANOVA 9.30 -5.10 % 11:11:33 50 9.30 3 465 9.30 9.60 111 1 0 1 [+]
PARCELTEC 0.00 0.00 % 17:00:00 50 0.52 1 200 0.46 0.53 500 1 0 0 [+]
PARTNER 0.27 -14.81 % 15:55:11 2000 0.23 1 1400 0.23 0.27 6994 2 5 1 [+]
PASSUS 17.00 -3.41 % 15:43:33 15 17.00 1 5 17.00 17.60 355 2 0 0 [+]
PATENTUS 0.90 -2.60 % 16:12:38 8500 0.90 1 2200 0.88 0.90 8800 1 12 10 [+]
PBKM 75.00 0.00 % 15:10:24 17 75.00 1 6 76.00 77.60 50 1 0 4 [+]
PCCEXOL 3.34 -5.03 % 16:24:41 620 3.21 1 1000 3.23 3.24 830 2 274 891 [+]
PCCROKITA 41.90 -2.15 % 16:25:57 98 41.00 1 40 41.30 41.50 60 1 2 94 [+]
PEKABEX 13.45 -5.43 % 15:56:20 52 13.05 4 2005 13.00 13.40 230 1 4 54 [+]
PEKAO 41.60 0.05 % 16:28:00 230 42.13 1 978 41.95 42.05 459 2 721 30,148 [+]
PEMANAGER 13.65 -6.62 % 11:07:01 200 12.70 2 360 12.85 13.10 56 1 9 113 [+]
PEP 41.40 -3.05 % 16:20:23 15 41.30 1 201 41.90 42.20 21 1 3 143 [+]
PEPEES 1.36 -0.74 % 16:08:42 6 1.35 2 2000 1.29 1.35 6422 2 3 4 [+]
PGE 4.45 -0.89 % 16:28:00 208 4.46 4 8731 4.46 4.48 4058 4 3,374 14,905 [+]
PGNIG 4.12 -1.01 % 16:28:00 699 4.13 1 1399 4.12 4.13 111 1 4,099 17,019 [+]
PGODLEW 0.94 -1.09 % 16:10:05 2500 0.91 1 2500 0.91 0.94 2400 2 10 9 [+]
PGSSOFT 10.55 -1.42 % 13:39:38 85 10.40 1 100 10.05 10.40 1042 3 6 67 [+]
PHARMENA 14.10 -8.33 % 16:22:36 3 13.20 1 497 12.75 13.20 797 1 28 368 [+]
PHN 8.96 -1.79 % 16:14:01 500 8.80 1 20 8.76 8.92 209 1 6 49 [+]
PHOTON 9.95 -6.06 % 16:16:26 200 9.30 3 430 9.30 9.65 105 1 9 85 [+]
PKNORLEN 38.97 -2.80 % 16:28:00 235 37.90 1 500 37.79 37.90 3167 3 1,099 41,771 [+]
PKOBP 18.51 -0.45 % 16:28:00 605 18.82 5 3283 18.80 18.81 2914 4 3,281 61,218 [+]
PKPCARGO 9.18 -0.86 % 16:25:17 386 9.22 2 514 9.13 9.20 2083 2 67 615 [+]
PLASMA 0.00 0.00 % 15:00:00 1163 0.43 1 10 0.20 0.43 15754 2 0 0 [+]
PLASTBOX 1.73 0.29 % 11:48:03 5000 1.76 1 279 1.74 1.75 10000 1 11 19 [+]
PLATIGE 23.50 -5.58 % 16:21:11 97 22.00 1 52 22.00 22.10 40 1 3 66 [+]
PLAY 38.78 -0.10 % 16:28:00 198 38.80 5 48054 38.78 38.82 155 1 4,057 157,445 [+]
PLAYWAY 536.00 -3.35 % 16:27:00 21 519.00 2 23 520.00 523.00 28 3 7 3,456 [+]
PLAZACNTR 1.52 0.00 % 14:18:54 200 1.65 1 1750 1.53 1.65 550 2 1 1 [+]
PLGROUP 0.27 7.45 % 15:26:48 1412 0.27 1 1000 0.26 0.27 4000 1 3 1 [+]
POINTGROUP 1.72 -10.00 % 15:34:18 4630 1.62 1 5000 1.50 1.60 4688 1 9 14 [+]
POINTPACK 63.50 -5.38 % 11:11:02 93 61.50 2 80 62.00 64.50 27 1 3 206 [+]
POLICE 10.50 1.87 % 12:54:41 470 10.90 1 560 10.60 11.20 830 3 1 7 [+]
POLIMEXMS 1.68 0.59 % 16:26:27 500 1.71 2 681 1.71 1.72 1095 1 117 195 [+]
POLLENAE 0.00 0.00 % 15:00:00 100 0.20 1 100 0.19 0.20 100 1 0 0 [+]
POLMAN 0.91 0.00 % 16:13:16 900 0.90 1 13 0.90 0.94 2590 2 19 18 [+]
POLNORD 3.00 -2.17 % 15:05:26 1188 2.93 2 450 2.88 2.93 14534 2 3 8 [+]
POLTRONIC 0.70 8.57 % 09:18:43 7 0.76 1 900 0.69 0.75 223 1 1 1 [+]
POLWAX 2.69 3.45 % 15:57:20 14 2.70 1 400 2.64 2.68 1768 1 9 23 [+]
POZBUD 1.95 -1.33 % 16:21:05 316 1.86 1 1000 1.81 1.86 2184 1 54 102 [+]
PRAGMAFA 17.00 5.29 % 16:26:17 66 17.90 2 211 17.50 17.90 424 3 5 84 [+]
PRAGMAINK 7.48 -0.27 % 14:47:03 250 7.46 1 20 7.00 7.40 1150 2 1 11 [+]
PRAIRIE 0.54 -4.85 % 16:03:57 2000 0.51 1 2200 0.51 0.54 2435 1 160 82 [+]
PRESENT24 0.11 -0.88 % 13:09:31 1 0.11 2 21972 0.11 0.11 3171 1 239 26 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 96000 0.01 PKC 447823 17 0 0 [+]
PRIMETECH 1.00 -13.04 % 14:01:02 5424 1.00 1 1000 1.01 1.20 2681 1 5 5 [+]
PROCHEM 18.40 0.00 % 12:28:35 30 17.80 1 100 16.60 17.80 499 1 0 1 [+]
PROJPRZEM 15.45 -6.15 % 16:09:30 60 14.50 1 90 14.35 15.45 513 2 2 33 [+]
PROLOG 18.60 2.15 % 13:49:04 12 19.00 1 70 18.70 19.00 1465 1 0 9 [+]
PROMISE 4.38 3.06 % 15:35:54 1 4.72 2 550 4.48 4.68 180 2 2 10 [+]
PROTEKTOR 4.00 2.01 % 16:15:37 252 4.06 1 98 4.06 4.12 1083 1 60 245 [+]
PROVIDENT 3.00 -1.16 % 16:07:57 168 2.98 2 2469 2.90 2.98 2000 2 8 24 [+]
PRYMUS 7.25 0.00 % 10:35:56 5 7.25 1 10 7.10 7.25 1220 1 0 0 [+]
PULAWY 72.40 0.56 % 16:15:02 8 72.40 1 26 72.40 73.00 115 3 0 17 [+]
PURE 81.80 -10.30 % 16:27:22 7 71.40 1 15 72.20 73.00 43 1 3 241 [+]
PZU 20.83 1.52 % 16:28:03 370 21.41 8 7123 21.43 21.45 390 2 2,214 46,887 [+]
QUBICGMS 5.50 -3.61 % 16:25:56 450 5.34 1 1000 5.36 5.50 250 1 24 133 [+]
QUERCUS 2.80 0.71 % 16:22:05 1000 2.82 1 265 2.78 2.82 14080 1 39 108 [+]
R22 31.90 -4.39 % 16:20:26 30 30.50 1 39 30.40 30.60 100 1 20 608 [+]
RADPOL 2.39 -0.85 % 10:01:58 3233 2.32 1 250 2.28 2.32 4400 2 3 8 [+]
RAFAKO 0.61 -3.44 % 16:23:25 92 0.62 2 2018 0.60 0.61 938 1 853 510 [+]
RAFAMET 0.00 0.00 % 09:42:57 2 14.00 1 565 13.40 14.00 1092 2 0 0 [+]
RAINBOW 10.50 0.48 % 15:57:53 11 10.40 2 904 10.25 10.35 244 2 10 105 [+]
RANKPROGR 1.25 0.00 % 16:02:11 5 1.25 1 3200 1.21 1.25 1944 1 15 18 [+]
RAWLPLUG 7.32 -3.90 % 14:21:46 100 7.40 2 149 7.24 7.68 133 1 1 5 [+]
READGENE 2.10 -1.89 % 12:08:13 36 2.08 1 244 2.08 2.10 4626 1 1 1 [+]
REDAN 0.14 0.00 % 09:49:42 100 0.14 1 1000 0.14 0.16 500 1 0 0 [+]
REDDEV 2.56 -13.39 % 15:54:43 868 2.20 3 3010 2.20 2.25 220 1 30 67 [+]
RELPOL 4.80 -2.27 % 16:27:20 17 4.74 2 573 4.60 4.74 606 2 39 179 [+]
REMAK 10.00 0.00 % 15:15:30 46 10.00 1 150 9.60 10.00 359 2 0 2 [+]
REMEDIS 0.14 0.00 % 15:00:00 100 0.14 1 1870 0.11 0.02 1 1 13 2 [+]
ROBINSON 7.70 -0.65 % 09:49:11 2 7.70 1 20 7.10 7.70 1085 2 0 0 [+]
ROCCA 0.00 0.00 % 13:46:25 20 5.50 1 5 5.35 5.80 10 1 0 0 [+]
RONSON 1.38 -3.32 % 14:38:03 2340 1.31 1 1000 1.27 1.30 2500 1 36 48 [+]
ROPCZYCE 19.40 -1.03 % 16:14:42 70 19.25 3 300 19.10 19.25 423 2 1 27 [+]
ROVITA 0.00 0.00 % 11:00:00 70 0.54 1 150 0.44 0.52 200 1 0 0 [+]
RSY 10.80 -8.70 % 11:37:54 10 10.50 1 10 10.00 10.20 84 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 100 0.18 1 2236 0.19 0.18 1419 1 0 0 [+]
S4E 3.70 2.78 % 12:59:02 1 3.70 1 100 3.40 3.70 49 1 0 0 [+]
SAKANA 0.00 0.00 % 14:52:29 400 0.33 1 1800 0.25 0.30 3600 1 0 0 [+]
SANOK 12.20 -4.10 % 16:13:23 165 11.70 2 223 11.70 11.90 195 1 25 293 [+]
SANPL 123.20 -3.60 % 16:28:00 43 120.50 1 282 121.70 122.20 70 2 83 10,246 [+]
SANTANDER 7.67 0.78 % 16:01:32 450 7.78 1 2344 7.81 7.97 2500 1 9 66 [+]
SANWIL 4.40 -6.25 % 16:24:12 511 4.20 4 1464 4.14 4.18 1081 1 167 709 [+]
SCPFL 170.00 -1.21 % 16:26:20 3 163.00 3 62 165.00 167.00 150 1 5 861 [+]
SECOGROUP 13.60 0.00 % 10:36:40 373 13.60 1 570 13.60 14.10 550 1 0 5 [+]
SEKO 8.20 -0.61 % 15:29:30 12 8.20 1 30 8.05 8.20 903 1 1 11 [+]
SELENAFM 14.00 -0.69 % 15:18:53 1 14.40 1 100 13.50 14.25 49 1 1 17 [+]
SELVITA 41.00 -3.17 % 16:27:46 4 39.70 5 655 39.70 40.60 251 3 30 1,186 [+]
SERINUS 0.31 -3.03 % 14:31:20 3026 0.32 1 1974 0.32 0.33 3800 1 9 3 [+]
SFD 2.30 0.92 % 16:24:37 1000 2.20 1 1000 2.14 2.28 889 1 64 146 [+]
SFERANET 0.97 1.96 % 13:32:47 400 1.04 1 200 0.97 1.04 2660 3 10 10 [+]
SFINKS 0.24 6.31 % 16:20:55 90 0.24 3 4345 0.24 0.25 9000 1 95 20 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1500 0.35 0.40 1000 1 0 0 [+]
SHOCKWORK 3.08 -2.56 % 15:40:18 750 3.04 1 500 3.06 3.10 100 1 5 15 [+]
SILVANO 0.00 0.00 % 12:17:50 306 6.34 2 512 5.46 7.58 300 1 0 0 [+]
SIMFABRIC 15.90 -9.70 % 16:27:42 407 14.52 1 20 14.70 15.20 15 2 18 277 [+]
SIMPLE 11.00 0.00 % 13:29:58 323 10.90 1 250 10.60 10.90 672 1 1 6 [+]
SKARBIEC 22.50 -3.56 % 15:40:53 200 21.70 1 171 21.70 22.40 40 1 1 29 [+]
SKOTAN 1.67 -2.33 % 16:26:54 124 1.68 2 2500 1.60 1.68 1886 1 17 28 [+]
SKYLINE 0.72 0.00 % 09:05:02 20 0.72 1 100 0.65 0.72 1180 2 0 0 [+]
SMSKREDYT 0.00 0.00 % 16:34:26 10 0.15 1 2912 0.14 0.15 7842 1 0 0 [+]
SNIEZKA 86.00 0.71 % 15:43:07 1 85.60 1 10 85.00 85.60 14 1 0 1 [+]
SOFTBLUE 0.78 -6.41 % 16:22:36 800 0.73 1 693 0.72 0.74 2397 1 144 106 [+]
SOLAR 2.70 -6.76 % 16:21:19 20 2.62 1 1964 2.62 2.75 35 1 7 18 [+]
SONEL 9.25 0.00 % 12:13:13 180 9.25 2 1170 9.10 9.30 563 1 0 2 [+]
SOPHARMA 11.50 -0.83 % 12:51:40 101 11.90 1 35 11.00 11.90 150 1 3 37 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 500 0.04 PKC 2564 4 0 0 [+]
STALEXP 2.65 -0.74 % 16:12:51 1000 2.70 3 4040 2.65 2.70 8840 2 35 92 [+]
STALPROD 162.00 -3.67 % 16:12:06 16 157.60 1 2 157.80 159.00 34 2 1 151 [+]
STALPROFI 4.72 -2.98 % 15:23:54 50 4.56 1 1200 4.55 4.63 231 1 10 47 [+]
STAPORKOW 0.00 0.00 % 14:46:55 3600 2.12 1 490 2.10 2.16 7050 1 0 0 [+]
StarHedge 0.00 0.00 % 16:28:01 3 0.42 1 3464 0.38 0.42 1579 1 0 0 [+]
STEMCELLS 1.49 0.00 % 10:37:53 10 1.48 1 20 1.42 1.47 20 1 0 0 [+]
SUNEX 3.57 -2.54 % 16:15:31 476 3.45 2 1400 3.42 3.52 870 2 32 112 [+]
SUNTECH 1.00 -4.33 % 15:31:29 5000 1.00 1 3240 0.96 0.98 4125 1 15 15 [+]
SURFLAND 3.16 -10.90 % 15:20:18 29 2.78 1 20 2.70 2.76 20 1 9 23 [+]
SUWARY 16.70 0.00 % 09:00:00 5 16.70 1 480 15.70 16.40 460 1 0 0 [+]
SWISSMED 3.25 -2.35 % 15:48:11 19 3.32 1 1960 3.26 3.32 180 1 2 7 [+]
SYGNITY 6.60 -0.61 % 15:58:35 250 6.54 1 2000 6.44 6.78 945 1 17 109 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 0.55 1125 1 0 0 [+]
SYNEKTIK 23.60 0.43 % 16:27:59 42 23.30 2 762 23.00 23.30 22 1 9 196 [+]
SZAR 0.10 19.00 % 12:50:13 500 0.12 2 23566 0.10 0.11 500 1 15 2 [+]
TALANX 0.00 0.00 % 16:41:46 3 149.00 1 12 115.00 134.10 3 1 0 0 [+]
TALEX 10.95 0.00 % 09:48:05 145 10.80 1 150 10.90 10.95 109 1 0 2 [+]
TAMEX 0.64 0.00 % 09:15:01 2 0.64 1 566 0.53 0.59 1695 1 0 0 [+]
TATRY MOUNTAIN 149.00 1.33 % 14:16:36 15 152.00 3 85 141.00 151.00 10 1 0 22 [+]
TAURONPE 1.79 -4.12 % 16:28:00 1360 1.72 3 5205 1.72 1.74 2294 1 4,008 6,878 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 3000 0.06 PKC 91766 3 0 0 [+]
TBULL 22.20 -5.94 % 16:27:31 38 20.60 1 60 20.10 20.90 76 1 11 222 [+]
TECHINVGR 1.45 -9.72 % 15:52:55 1500 1.30 2 1500 1.21 1.29 1010 1 28 35 [+]
TELEMEDPL 1.37 -4.62 % 14:59:54 11 1.24 1 164 1.15 1.22 100 1 12 14 [+]
TELESTRADA 0.00 0.00 % 09:00:12 3 15.60 1 60 15.10 15.60 129 1 0 0 [+]
TELIANI 0.79 -6.38 % 15:17:04 1000 0.66 2 1092 0.65 0.71 900 1 5 3 [+]
TERMO2PWR 0.49 -14.49 % 16:14:19 4000 0.42 1 500 0.41 0.43 3000 1 120 51 [+]
TERMOREX 0.93 -3.19 % 15:05:09 1000 0.91 1 200 0.89 0.92 8420 2 10 9 [+]
TESGAS 3.52 -6.01 % 16:04:39 750 3.44 2 530 3.40 3.46 3676 3 17 61 [+]
TIM 13.45 0.00 % 16:27:41 200 13.50 2 576 13.40 13.55 922 3 137 1,845 [+]
TORPOL 9.04 -2.15 % 16:26:38 290 9.10 1 200 9.04 9.10 1631 1 18 159 [+]
TOWERINV 13.40 0.00 % 16:11:37 165 13.40 1 185 13.40 14.00 600 1 0 6 [+]
TOYA 6.72 0.30 % 16:28:02 1 6.74 1 200 6.72 6.76 601 2 33 215 [+]
TRAKCJA 1.24 -2.26 % 16:07:36 297 1.21 1 1500 1.21 1.24 2200 2 27 33 [+]
TRANSPOL 2.69 1.51 % 12:26:46 150 2.69 2 1310 2.65 2.69 16 1 1 1 [+]
TRITON 2.20 -5.91 % 14:31:25 103 2.07 1 3700 2.07 2.17 3600 1 25 56 [+]
TSGAMES 642.00 -2.33 % 16:25:48 17 630.00 3 202 627.00 629.00 40 3 13 8,076 [+]
UHYECA 0.69 -12.33 % 15:32:50 1581 0.64 1 2781 0.63 0.67 3984 1 26 17 [+]
ULMA 47.20 -0.43 % 13:19:22 15 45.80 1 180 44.00 45.80 165 1 0 9 [+]
ULTGAMES 27.40 -6.52 % 16:24:41 180 25.80 2 181 25.70 25.75 5 1 11 289 [+]
UNIBEP 6.70 -4.01 % 15:44:50 110 6.70 1 303 6.70 6.90 37 1 0 2 [+]
UNICREDIT 29.13 -0.56 % 09:39:01 300 29.13 1 1000 29.25 29.70 1000 1 0 9 [+]
UNIFIED 0.71 -4.73 % 15:05:39 514 0.71 1 17 0.74 0.60 800 1 13 9 [+]
UNIMA 0.00 0.00 % 16:09:04 1 2.90 4 150 2.78 2.86 90 3 0 0 [+]
UNIMOT 25.10 -5.56 % 16:24:46 25 23.80 3 400 23.80 23.95 150 1 28 664 [+]
UNITED 0.55 -2.73 % 14:59:57 1000 0.54 1 309 0.54 0.54 1292 1 3 2 [+]
URSUS 0.86 -15.88 % 16:27:05 803 0.67 3 8998 0.65 0.66 7995 2 6,707 5,320 [+]
VABUN 0.89 3.30 % 16:20:39 6 0.94 1 50 0.87 0.94 1069 1 1 1 [+]
VAKOMTEK 0.00 0.00 % 15:17:43 100 1.34 1 1429 0.70 1.34 1709 3 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 1 1 PKC PKC 2027033 10 0 0 [+]
VENTUREIN 1.55 -2.58 % 16:05:14 1000 1.51 2 4995 1.51 1.61 4660 1 2 2 [+]
VERBICOM 1.02 3.77 % 11:05:12 400 1.10 1 100 1.00 1.11 2150 2 1 1 [+]
VIDIS 3.70 -2.58 % 13:18:02 530 3.78 1 541 3.70 3.88 516 1 2 6 [+]
VIGOSYS 505.00 -2.57 % 16:26:15 7 492.00 2 7 490.00 496.00 4 1 1 435 [+]
VINDEXUS 4.14 -3.49 % 11:34:27 30 4.15 1 300 4.16 4.24 617 1 4 18 [+]
VISION 0.02 2.86 % 15:00:00 2 0.02 1 199998 0.02 0.02 8000 1 0 0 [+]
VISTAL 2.38 -3.98 % 15:37:26 50 2.29 1 1174 2.17 2.29 150 1 7 15 [+]
VIVID 1.72 -3.94 % 16:16:15 686 1.66 2 1215 1.65 1.66 4000 1 19 33 [+]
VOTUM 10.35 -5.61 % 16:25:11 87 10.10 10 2781 10.00 10.05 1271 1 16 159 [+]
VOXEL 41.90 1.19 % 16:26:45 222 42.40 1 181 43.60 44.00 20 1 14 616 [+]
VRGSA 2.10 -5.50 % 16:24:36 557030 1.99 1 50 2.00 2.02 980 1 804 1,614 [+]
WARIMPEX 4.44 -2.42 % 09:09:38 167 4.44 1 15 4.00 5.28 313 1 0 1 [+]
WASKO 1.14 -3.93 % 16:22:14 50 1.10 1 500 1.08 1.09 1000 1 13 14 [+]
WAWEL 532.00 2.29 % 16:15:43 2 536.00 1 18 536.00 544.00 6 1 0 82 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 200 0.27 PKC 267 5 0 0 [+]
WERTHHOLZ 0.22 -0.87 % 09:55:51 65 0.23 1 6000 0.19 0.23 5885 1 53 11 [+]
WESTREAL 0.00 0.00 % 11:00:00 3445 0.25 1 1000 0.20 0.25 2055 1 0 0 [+]
WIELTON 3.49 -2.44 % 16:18:04 700 3.40 1 7000 3.41 3.47 2764 4 15 52 [+]
WIERZYCL 0.00 0.00 % 10:07:19 200 0.48 1 200 0.47 0.50 200 1 0 0 [+]
WIKANA 2.20 -4.46 % 14:49:13 48 2.14 1 3602 2.14 2.20 300 1 0 1 [+]
WIRTUALNA 73.60 -0.55 % 16:17:31 1 72.60 1 12 71.00 72.60 53 1 3 218 [+]
WITTCHEN 5.90 -0.68 % 13:56:04 25 5.86 1 96 5.90 6.00 967 3 1 8 [+]
WOJAS 3.82 -0.53 % 14:55:55 50 3.78 1 89 3.64 3.78 1985 1 0 1 [+]
WORKSERV 0.75 -3.21 % 16:24:42 1500 0.72 1 3000 0.72 0.73 978 2 164 120 [+]
XPLUS 1.49 -10.07 % 15:31:30 1500 1.34 1 1000 1.30 1.34 1500 1 3 4 [+]
XTB 16.10 -4.85 % 16:27:55 130 15.70 4 2939 15.70 15.75 4615 11 732 11,510 [+]
ZAMET 0.85 1.15 % 16:13:20 1 0.88 1 4500 0.84 0.88 1500 1 8 7 [+]
ZASTAL 19.60 17.13 % 16:27:54 50 21.20 1 40 19.00 20.80 20 1 2 36 [+]
ZEPAK 9.30 -0.86 % 16:10:41 105 9.22 1 10 9.44 9.46 100 1 9 85 [+]
ZPUE 125.00 -5.60 % 16:19:58 2 118.00 1 10 118.00 120.00 117 2 1 67 [+]
ZREMB 0.69 -1.40 % 16:25:22 1 0.71 1 100 0.68 0.69 1500 1 3 2 [+]
ZUE 3.02 -3.21 % 16:02:25 50 3.02 4 3883 2.90 3.02 2498 1 14 41 [+]
ZYWIEC 468.00 -0.85 % 14:09:04 11 464.00 5 106 464.00 468.00 11 2 0 8 [+]
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» Studia zaliczenia [1]
» MNS i RYVU [0]
» Dobrowolne udostępnienie historii... [3]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [44]
» Kiedy Axumin? [0]
» No Gravity Games SA (NGG) [0]
» Gra - dywidendy 2014 [21]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 97
24h: 1363
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl