Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 0.05 -16.67 % 11:00:00 4000 0.05 15 390256 0.05 0.06 411511 14 4 0 [+]
11B 252.50 -2.96 % 11:12:57 50 245.50 1 175 245.00 246.00 108 1 13 3,111 [+]
4FUNMEDIA 11.10 0.91 % 09:00:00 1 11.10 2 110 10.95 11.10 328 1 0 0 [+]
AATHOLD 23.00 -0.86 % 10:29:59 128 23.00 2 4181 23.00 23.40 2245 3 0 10 [+]
ABAK 0.00 0.00 % 15:23:33 5 1.70 1 1286 1.66 1.70 7243 1 0 0 [+]
ABCDATA 1.99 -0.51 % 10:17:53 851 1.97 3 3299 1.97 1.99 8145 4 27 54 [+]
ABMSOLID 14.20 -1.41 % 10:38:29 80 14.00 1 172 13.05 15.15 305 1 1 11 [+]
ABPL 23.40 0.43 % 11:12:15 5 23.60 4 104 23.40 23.60 365 3 0 2 [+]
ABSINVEST 0.00 0.00 % 17:00:00 1200 1.27 2 1100 1.26 1.34 100 1 0 0 [+]
ACARTUS 0.00 0.00 % 15:35:53 8 0.22 1 42 0.22 0.24 100 1 0 0 [+]
ACAUTOGAZ 0.00 0.00 % 16:41:40 100 40.40 1 50 40.50 40.80 300 3 0 0 [+]
ACTION 3.29 2.81 % 10:55:25 135 3.29 1 390 3.16 3.29 215 1 1 3 [+]
ADIUVO 7.00 2.04 % 11:05:33 580 7.00 1 5 6.86 7.00 200 1 1 8 [+]
ADMIRAL 0.00 0.00 % 11:00:00 600 0.02 9 882550 0.01 PKC 348182 4 0 0 [+]
AEDES 0.00 0.00 % 15:00:12 1000 0.10 3 200100 0.01 PKC 250 1 0 0 [+]
AERFINANC 0.00 0.00 % 10:15:01 2340 0.16 2 3500 0.13 0.17 50 1 0 0 [+]
AGORA 0.00 0.00 % 16:04:45 2 14.20 1 26 14.15 14.25 206 2 0 0 [+]
AGROLIGA 15.00 1.97 % 11:01:22 2 15.50 2 200 15.00 15.50 70 1 0 3 [+]
AGROTON 5.34 -1.87 % 11:18:42 400 5.25 1 100 5.25 5.34 1000 1 3 18 [+]
AILLERON 17.90 0.00 % 09:00:00 12 17.90 1 500 17.45 17.70 100 1 0 0 [+]
AITON 0.74 0.00 % 11:01:13 100 0.74 1 500 0.73 0.74 2166 1 0 0 [+]
AKCEPTFIN 0.00 0.00 % 13:36:25 2000 0.57 1 2100 0.48 0.56 6912 3 0 0 [+]
ALCHEMIA 3.96 -4.81 % 09:00:00 16 3.96 1 300 4.05 4.16 400 1 0 0 [+]
ALDA 2.40 0.00 % 09:06:55 5 2.40 1 242 2.02 2.14 475 1 0 0 [+]
ALEJA 1.08 2.78 % 10:33:52 89 1.11 2 3300 1.07 1.11 2111 2 2 3 [+]
ALIOR 72.00 0.83 % 11:17:26 113 72.55 3 678 72.50 72.60 356 2 40 2,869 [+]
ALKAL 0.00 0.00 % 09:02:37 984 0.42 1 100 0.42 0.40 984 1 0 0 [+]
ALTA 2.66 2.26 % 11:20:22 1 2.72 1 2955 2.56 2.68 2800 1 3 7 [+]
ALTUSTFI 13.50 -2.19 % 10:55:59 500 13.40 1 66 13.40 13.50 654 3 1 15 [+]
ALUMAST 0.00 0.00 % 10:45:54 348 0.83 1 2652 0.83 0.88 260 1 0 0 [+]
ALUMETAL 55.00 0.00 % 09:31:15 27 55.00 1 134 54.00 54.90 41 1 0 2 [+]
AMBRA 13.15 0.00 % 10:17:23 430 13.15 2 700 13.10 13.40 244 2 0 6 [+]
AMICA 127.20 1.57 % 11:00:33 17 129.00 1 50 128.80 130.00 466 2 1 190 [+]
AMPLI 0.00 0.00 % 15:00:00 459 0.22 0 0 0.00 0.00 0 0 0 0 [+]
AMREST 458.00 0.33 % 11:18:43 6 460.00 2 15 457.50 459.00 44 3 0 120 [+]
ANALIZY 42.20 -0.47 % 09:13:44 3 42.20 1 11 41.60 42.20 10 1 0 0 [+]
APATOR 21.90 -3.65 % 10:35:41 16 21.10 1 512 21.20 21.60 41 1 0 9 [+]
APLISENS 12.90 0.00 % 09:00:00 2 12.90 2 730 12.30 12.90 639 2 0 0 [+]
APS 1.81 13.12 % 09:00:00 10 1.81 1 695 1.44 1.59 645 1 0 0 [+]
APSENERGY 2.15 8.04 % 09:00:00 1 2.15 2 4997 1.90 1.99 4199 1 0 0 [+]
AQUABB 16.00 0.00 % 11:00:13 1 16.00 1 10 15.60 15.90 10 1 0 0 [+]
AQUAPOZ 0.00 0.00 % 09:34:00 5 7.80 1 1 7.30 7.35 145 1 0 0 [+]
ARCHICOM 15.00 -0.67 % 09:26:22 70 14.90 1 48 14.60 14.80 930 1 0 4 [+]
ARCTIC 0.00 0.00 % 14:43:07 19 3.75 1 500 3.60 3.74 4000 1 0 0 [+]
ARCUS 1.50 0.00 % 09:00:00 34 1.50 1 900 1.42 1.50 413 1 0 0 [+]
ARTERIA 6.56 0.00 % 09:00:00 1 6.56 1 222 6.42 6.58 99 1 0 0 [+]
ARTMAN 8.00 0.00 % 09:00:00 220 8.00 64 94 7.90 8.00 170 1 0 2 [+]
ARTNEWMED 0.10 11.11 % 11:00:00 910 0.10 1 1000 0.07 0.10 90 1 1 0 [+]
ASBIS 3.58 0.56 % 11:13:26 500 3.60 4 9381 3.60 3.61 11597 2 100 362 [+]
ASSECOBS 28.60 0.00 % 10:55:52 30 28.00 1 79 27.30 28.30 46 1 0 9 [+]
ASSECOPOL 45.78 0.66 % 11:20:10 22 45.60 3 257 45.54 45.60 248 3 21 940 [+]
ASSECOSEE 0.00 0.00 % 17:00:00 10 12.65 1 400 12.40 12.65 2 1 0 0 [+]
ASSETUS 0.38 0.00 % 11:00:00 40 0.38 1 1420 0.36 0.38 2459 1 0 0 [+]
ASTARTA 46.60 -0.43 % 10:56:29 188 46.60 1 149 46.50 46.90 55 1 0 9 [+]
ASTRO 0.00 0.00 % 17:00:00 3 0.64 1 150 0.56 0.60 200 1 0 0 [+]
ATAL 43.50 0.46 % 11:06:11 26 43.50 1 80 42.70 43.50 119 2 0 4 [+]
ATCCARGO 4.22 -2.50 % 09:28:27 570 3.90 1 155 3.92 3.98 510 1 2 8 [+]
ATENDE 4.65 2.22 % 09:00:09 461 4.60 1 1000 4.42 4.53 2415 1 2 8 [+]
ATLANTAPL 3.91 -1.01 % 10:33:34 200 3.91 1 1750 3.91 4.08 30 1 0 1 [+]
ATLANTIS 0.64 0.00 % 10:09:45 500 0.65 2 5088 0.64 0.65 2223 1 6 4 [+]
ATLASEST 1.39 2.21 % 10:14:41 500 1.39 1 2000 1.38 1.43 2522 2 2 3 [+]
ATM 9.26 -0.43 % 09:41:05 1 9.24 1 110 8.76 9.10 900 1 0 1 [+]
ATMGRUPA 4.48 -0.23 % 11:02:33 1 4.39 1 999 4.32 4.39 586 1 8 36 [+]
ATONHT 0.10 0.00 % 11:00:00 100 0.10 1 200 0.09 0.10 9901 3 0 0 [+]
ATREM 0.00 0.00 % 11:50:38 10 2.42 2 160 2.40 2.45 200 2 0 0 [+]
AUTOPARTN 4.64 -0.22 % 10:52:08 16 4.64 1 734 4.57 4.64 7630 5 0 0 [+]
AUXILIUM 0.00 0.00 % 14:08:00 1 12.90 1 100 10.35 12.00 10 1 0 0 [+]
AVIAAML 5.56 -0.36 % 10:19:47 200 5.54 2 2400 5.54 5.60 2587 2 2 9 [+]
AVIASG 14.95 0.00 % 09:00:00 2 14.95 1 529 14.20 14.90 516 1 0 0 [+]
AWBUD 0.00 0.00 % 14:42:54 561 2.26 1 539 2.18 2.26 3450 1 0 0 [+]
AZTEC 1.68 0.00 % 09:20:57 10 1.68 1 1260 1.60 1.68 300 1 0 0 [+]
B2BPARTNER 0.00 0.00 % 09:44:10 250 0.07 1 300 0.07 PKC 37294 4 0 0 [+]
BAHOLDING 9.10 -0.22 % 11:08:46 5 9.08 1 95 9.08 9.10 64 1 4 39 [+]
BALTICINV 0.03 0.00 % 11:00:00 5 0.03 16 927788 0.02 0.03 325007 8 0 0 [+]
BALTICON 0.00 0.00 % 13:15:32 3 9.50 1 220 9.20 9.50 37 1 0 0 [+]
BALTONA 3.79 -2.11 % 09:44:53 2100 3.71 1 10 3.59 3.70 999 1 2 8 [+]
BBIDEVNFI 0.69 -1.45 % 10:35:52 156 0.68 12 147900 0.68 0.69 4200 1 11 7 [+]
BEDZIN 26.40 -0.38 % 09:07:16 1 26.50 1 4 26.40 26.50 56 1 0 1 [+]
BENEFIT 1,085.00 0.00 % 11:14:15 1 1,080.00 2 86 1065.00 1085.00 5 2 0 3 [+]
BEST 27.00 0.00 % 09:42:53 270 27.00 1 230 27.00 27.60 280 1 0 7 [+]
BETACOM 12.50 0.00 % 09:06:01 1 12.50 1 200 12.10 12.40 14 1 0 1 [+]
BGE 0.00 0.00 % 11:13:34 2680 0.05 2 3500 0.04 PKC 145 1 0 0 [+]
BGZ 63.60 2.17 % 09:04:41 1 66.00 1 14 63.60 64.80 160 1 0 2 [+]
BIK 16.90 0.00 % 09:30:48 1 16.90 30 48 16.45 16.85 48 30 0 1 [+]
BIOERG 0.09 0.00 % 11:15:54 500 0.09 2 13696 0.08 0.09 166760 7 1 0 [+]
BIOGENED 11.40 0.00 % 09:02:57 1 11.40 1 220 9.55 10.00 210 1 0 0 [+]
BIOMAXIMA 5.25 -2.88 % 11:17:12 150 5.05 3 1505 5.00 5.05 1688 1 0 2 [+]
BIOMEDLUB 1.38 2.21 % 11:21:09 2601 1.39 1 806 1.39 1.40 3682 1 16 21 [+]
BIOTON 5.68 0.35 % 11:14:12 200 5.68 1 228 5.66 5.68 2861 5 16 91 [+]
BLACKPOIN 0.24 0.00 % 09:00:00 1 0.24 1 369 0.23 0.24 14141 1 0 0 [+]
BLIRT 0.00 0.00 % 16:42:26 1 0.70 1 1630 0.62 0.70 1438 1 0 0 [+]
BLOOBER 49.50 -0.93 % 10:21:53 40 48.00 1 20 48.00 49.00 632 3 0 9 [+]
BLUETAX 0.01 0.00 % 11:00:00 300 0.01 0 0 0.00 PKC 134053 4 0 0 [+]
BLUPREIPO 0.00 0.00 % 09:24:19 1 0.47 1 4546 0.22 0.30 3334 1 0 0 [+]
BOA 0.00 0.00 % 09:00:00 415 0.35 1 200 0.32 0.35 2890 1 0 0 [+]
BOGDANKA 51.00 -0.98 % 11:21:12 1 50.30 1 114 50.40 50.90 303 3 0 15 [+]
BORUTA 0.16 0.00 % 11:16:17 3189 0.16 15 343469 0.15 0.16 1811 1 5 1 [+]
BORYSZEW 8.60 0.12 % 11:06:07 400 8.60 2 1900 8.55 8.60 3075 2 9 75 [+]
BOS 8.80 -0.90 % 11:07:39 120 8.80 1 150 8.70 8.80 28 1 0 3 [+]
BOWIM 0.00 0.00 % 11:21:16 2500 3.65 1 2689 3.55 3.70 2500 1 0 0 [+]
BPC 0.07 0.00 % 11:00:00 19000 0.07 5 344948 0.07 0.08 317573 11 20 1 [+]
BRASTER 5.00 4.00 % 11:16:55 680 5.20 3 164 5.19 5.24 296 1 20 103 [+]
BROADGATE 0.00 0.00 % 09:44:26 3 0.57 1 2000 0.50 0.52 1500 1 0 0 [+]
BSCDRUK 40.20 -0.50 % 09:00:00 1 40.20 1 280 38.60 39.60 270 1 0 0 [+]
BUDIMEX 208.50 -1.20 % 11:19:21 6 206.00 4 162 205.50 206.00 377 10 3 643 [+]
BUWOG 0.00 0.00 % 09:08:53 1 120.50 1 2000 119.90 122.20 2000 1 0 0 [+]
BYTOM 2.94 1.02 % 09:24:36 40 2.97 1 220 2.94 2.96 2100 1 2 7 [+]
BZWBK 372.20 1.72 % 11:17:46 19 378.00 3 173 378.00 378.80 83 3 9 3,218 [+]
CALESCO 0.98 0.00 % 10:25:05 15 0.98 3 109244 0.98 1.05 200 1 0 0 [+]
CAPITAL 4.15 -0.49 % 11:01:46 1 4.10 1 18 4.08 4.10 1099 1 4 15 [+]
CCC 272.80 -0.66 % 11:21:16 1 271.00 3 234 270.20 271.40 148 3 6 1,628 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 0.00 0 0 0 0 [+]
CCS 0.00 0.00 % 13:59:10 42 1.22 1 1000 1.20 1.25 1600 1 0 0 [+]
CCTOOLS 0.23 4.55 % 09:22:09 50 0.23 2 6246 0.17 0.23 1602 2 0 0 [+]
CDPROJEKT 121.50 -0.08 % 11:19:08 1 121.40 3 1225 120.80 121.00 391 2 25 2,996 [+]
CDRL 31.60 -0.94 % 11:20:42 260 31.60 2 43 31.50 31.60 379 1 0 12 [+]
CELTIC 0.00 0.00 % 13:57:32 36 7.50 2 849 7.20 7.50 270 3 0 0 [+]
CEZ 88.95 1.13 % 11:20:08 347 89.50 2 2367 88.90 89.50 3000 1 0 35 [+]
CFBPS 5.90 0.00 % 09:17:41 1 5.90 1 250 4.00 5.90 1144 2 0 0 [+]
CHEMOS 0.94 3.33 % 10:38:50 1 0.93 1 908 0.90 0.92 1134 1 1 1 [+]
CIASTZKRA 0.00 0.00 % 17:00:00 2 0.53 1 1840 0.45 0.51 1963 1 0 0 [+]
CIECH 56.10 -0.27 % 11:12:12 1 56.35 5 1561 56.30 56.35 1 1 2 88 [+]
CIGAMES 0.95 -1.06 % 11:18:39 400 0.93 10 57323 0.92 0.93 43653 3 195 183 [+]
CLNPHARMA 29.85 0.17 % 11:08:14 189 29.90 5 761 29.70 30.30 48 1 3 76 [+]
CLOUD 39.70 -4.03 % 10:44:46 20 38.10 2 50 38.10 39.80 51 1 0 1 [+]
CNT 0.00 0.00 % 11:59:33 100 9.10 1 100 9.02 9.10 590 1 0 0 [+]
COGNOR 1.75 -1.70 % 10:19:49 955 1.73 1 45 1.73 1.75 880 1 7 13 [+]
COLIAN 3.90 0.52 % 11:20:20 3565 3.89 1 8619 3.90 3.92 27036 2 131 511 [+]
COLUMBUS 0.28 0.00 % 10:59:51 100 0.28 1 500 0.27 0.28 5800 1 0 0 [+]
COMARCH 143.50 -0.69 % 11:11:12 7 143.00 2 11 143.00 143.50 1 1 0 70 [+]
COMP 0.00 0.00 % 17:00:00 78 70.00 1 46 69.00 69.50 200 1 0 0 [+]
COMPERIA 0.00 0.00 % 17:00:00 680 8.00 1 500 7.70 8.00 959 1 0 0 [+]
COMPRESS 0.00 0.00 % 11:00:00 100 0.30 1 100 0.28 0.30 1667 1 0 0 [+]
COMPRZESZ 0.32 0.00 % 10:24:30 40 0.32 1 100 0.27 0.32 3470 2 0 0 [+]
COPERNIC 0.00 0.00 % 15:06:58 75 8.60 1 121 8.30 8.90 113 1 0 0 [+]
CORMAY 0.89 1.12 % 11:19:41 4000 0.90 2 10655 0.90 0.91 21887 6 37 33 [+]
CPGROUP 5.80 -1.72 % 09:40:52 2 5.70 201 570 5.65 5.70 115 55 0 2 [+]
CSY 0.00 0.00 % 09:00:00 1 2.88 1 382 2.62 2.88 386 1 0 0 [+]
CWA 0.58 -14.29 % 11:15:55 499 0.54 2 1001 0.54 0.58 900 1 5 3 [+]
CWPE 0.00 0.00 % 11:03:46 17 0.17 1 299 0.08 0.17 2978 2 0 0 [+]
CYFRPLSAT 25.14 2.40 % 11:13:13 68 25.58 3 985 25.58 25.62 950 1 58 1,471 [+]
CZTOREBKA 0.48 0.00 % 09:00:38 4 0.48 1 1401 0.44 0.47 16357 1 0 0 [+]
DANKS 0.00 0.00 % 13:53:12 250 0.67 1 5000 0.63 0.67 1493 1 0 0 [+]
DEBICA 129.00 0.00 % 11:08:59 8 129.00 1 3 128.00 129.00 327 5 0 32 [+]
DECORA 10.15 -0.60 % 10:55:20 125 9.94 2 155 9.94 10.00 982 2 4 38 [+]
DEKPOL 41.80 -0.93 % 10:12:48 30 42.40 2 403 41.80 42.60 258 1 1 53 [+]
DEKTRA 12.00 -0.83 % 09:22:49 2 12.00 1 168 11.90 12.20 577 3 0 0 [+]
DELKO 9.86 0.00 % 09:06:10 10 9.86 1 20 9.50 9.84 765 1 0 0 [+]
DENTAMDC 0.00 -98.00 % 11:00:00 4500 0.01 2 150 0.20 PKC 1200 1 0 0 [+]
DGA 6.60 -2.88 % 10:38:35 152 6.08 1 407 6.04 6.24 1280 1 0 1 [+]
DIGITAL 0.00 0.00 % 17:00:00 100 0.25 1 3086 0.19 0.25 4000 1 0 0 [+]
DINOPL 95.00 0.32 % 11:13:04 5 94.80 3 265 94.80 94.85 979 4 21 2,034 [+]
DOMDEV 89.00 4.32 % 11:16:19 2 91.80 1 100 88.60 90.80 185 2 6 519 [+]
DOMENOMAN 0.74 0.00 % 09:00:00 1 0.74 1 1516 0.66 0.74 2817 2 0 0 [+]
DOMLEK 0.00 0.00 % 10:09:54 2 9.75 1 5 9.30 9.70 127 2 0 0 [+]
DROZAPOL 1.85 2.78 % 09:00:00 1 1.85 1 137 1.74 1.86 129 1 0 0 [+]
DYWILAN 0.00 0.00 % 12:58:45 10 4.08 1 10 4.02 4.06 10 1 0 0 [+]
EASTSIDE 0.00 0.00 % 09:13:59 1 0.45 1 3000 0.30 0.44 800 1 0 0 [+]
EASYCALL 1.36 0.00 % 09:53:53 1 1.49 1 814 1.23 1.38 725 1 1 1 [+]
EBC 0.00 0.00 % 14:40:05 2000 0.21 3 12176 0.17 0.20 9622 3 0 0 [+]
EC2 0.49 -7.55 % 10:15:00 2950 0.49 3 10099 0.48 0.51 2000 1 5 3 [+]
ECHO 5.40 1.12 % 11:21:09 5000 5.41 2 315 5.36 5.41 81 1 55 296 [+]
EDINVEST 2.00 0.00 % 09:00:00 1 2.00 2 7620 1.98 2.06 7600 2 0 0 [+]
EFEKT 22.60 -3.98 % 10:17:57 65 21.70 1 90 21.70 22.30 360 1 1 12 [+]
EFENERGII 0.03 0.00 % 11:03:27 7489 0.03 16 2286187 0.02 0.03 16091 1 100 3 [+]
EFIXDM 0.00 0.00 % 09:58:18 96 2.90 1 365 2.80 3.00 340 1 0 0 [+]
EKIOSK 0.52 0.00 % 09:04:10 20 0.52 1 140 0.50 0.52 1060 1 0 0 [+]
EKOEXPORT 5.97 -1.00 % 11:17:39 59 5.92 4 784 5.92 6.00 897 2 6 38 [+]
EKOPOL 0.00 0.00 % 09:51:54 29 2.58 2 840 2.46 2.58 790 1 0 0 [+]
ELBUDOWA 93.40 2.86 % 10:49:52 20 93.60 1 14 92.40 93.00 314 1 0 44 [+]
ELEKTROTI 8.20 -0.24 % 10:58:55 5 8.20 1 101 8.06 8.20 195 1 0 0 [+]
ELEMENTAL 1.74 -1.15 % 11:15:43 645 1.72 7 7394 1.71 1.73 1276 2 21 36 [+]
ELZAB 10.20 2.91 % 09:36:22 3 10.60 1 131 10.30 10.60 1146 1 1 13 [+]
EMC 9.20 0.00 % 09:17:48 1 9.20 1 14 8.35 9.20 754 1 0 0 [+]
EMMERSON 0.06 0.00 % 09:07:26 1 0.06 3 37740 0.05 0.06 95737 5 0 0 [+]
EMONT 0.00 0.00 % 14:53:10 2645 0.76 1 2720 0.74 0.79 2645 2 0 0 [+]
EMPERIA 99.80 -0.20 % 10:18:21 48 99.60 3 1227 99.40 99.60 352 1 0 10 [+]
EMUZYKA 0.00 0.00 % 10:15:01 600 2.60 1 299 2.56 2.60 424 1 0 0 [+]
ENAP 1.29 -0.77 % 09:00:42 2 1.29 2 2042 1.25 1.29 2647 2 0 0 [+]
ENEA 10.64 0.66 % 11:21:03 458 10.71 3 1712 10.70 10.72 596 3 68 723 [+]
ENELMED 0.00 0.00 % 15:52:21 85 9.65 1 790 9.65 10.10 770 1 0 0 [+]
ENERGA 10.80 0.46 % 11:21:20 111 10.93 2 3177 10.93 10.96 1460 5 66 719 [+]
ENERGOINS 0.96 0.00 % 10:29:31 1 0.95 1 4600 0.92 0.95 969 1 1 1 [+]
ENTER 25.00 -1.63 % 09:53:33 97 24.10 1 13 24.10 25.00 648 4 0 2 [+]
ERBUD 21.40 0.00 % 09:00:43 2 21.40 2 129 20.90 21.40 70 2 0 0 [+]
ERG 49.20 2.50 % 09:01:05 1 49.20 1 162 47.00 49.20 49 1 0 0 [+]
ERGIS 4.30 -6.70 % 11:17:56 192 4.18 1 400 4.14 4.18 2123 1 10 42 [+]
ERNE 1.02 0.00 % 09:17:57 1 1.02 1 1999 0.95 1.02 1833 2 0 0 [+]
ERS 0.32 3.23 % 09:30:09 50 0.32 1 400 0.27 0.32 8110 2 0 0 [+]
ESKIMOS 0.30 0.00 % 11:15:36 100 0.30 3 8645 0.27 0.29 1500 1 0 0 [+]
ESOTIQ 26.00 4.86 % 10:15:27 4 25.90 1 245 25.40 25.80 454 2 1 28 [+]
ESSYSTEM 2.92 1.38 % 10:49:44 124 2.94 1 2000 2.88 2.94 1091 2 3 9 [+]
ESTAR 0.00 0.00 % - - - 1 179 1.40 40.00 21 1 0 0 [+]
EUCO 15.95 -2.87 % 09:28:15 95 15.25 1 25 15.25 15.90 484 1 0 1 [+]
EUROCASH 24.75 0.00 % 11:04:57 122 24.81 2 960 24.76 24.80 20 1 9 214 [+]
EUROHOLD 5.95 -0.83 % 09:00:00 10 5.95 1 1000 2.10 5.95 320 1 0 0 [+]
EUROSNACK 0.33 3.12 % 11:06:35 5000 0.33 1 10000 0.32 0.37 2196 1 5 2 [+]
EUROTAX 4.40 0.00 % 09:07:55 1 4.40 1 500 4.02 4.40 490 1 0 0 [+]
EUROTEL 23.70 -1.67 % 11:07:13 12 23.60 1 88 23.60 23.70 200 1 0 10 [+]
EVEREST 0.54 0.00 % 09:06:06 20 0.54 1 1505 0.50 0.54 55 1 0 0 [+]
EXOUPOS 0.00 0.00 % 09:55:38 50 10.60 1 195 10.30 10.60 771 2 0 0 [+]
FABRYKAKD 1.15 0.00 % 10:03:31 2 1.15 1 1999 1.09 1.14 4496 1 5 5 [+]
FACHOWCY 0.02 99.99 % 11:00:00 20000 0.02 1 20000 PKC 0.01 19900 1 121 2 [+]
FAMUR 6.18 -0.65 % 11:14:09 450 6.10 2 550 6.10 6.18 1398 2 4 25 [+]
FARM51 14.10 3.72 % 11:07:17 100 14.50 1 20 14.20 14.46 1000 1 22 316 [+]
FASING 0.00 0.00 % 12:58:07 500 16.50 1 33 16.30 16.80 447 1 0 0 [+]
FASTFIN 1.38 0.00 % 10:22:08 10 1.38 1 100 1.31 1.38 918 1 0 0 [+]
FEERUM 11.95 -0.42 % 09:03:33 1 11.95 1 25 11.00 11.65 2459 1 0 0 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 76 2 0 0 [+]
FERRO 14.25 0.00 % 09:00:00 1 14.25 1 98 14.15 14.25 238 2 0 0 [+]
FERRUM 4.22 -0.49 % 10:48:10 750 4.04 1 1500 4.03 4.17 881 1 2 8 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 1 7500 0.03 PKC 1000 1 0 0 [+]
FLUID 0.80 0.00 % 09:46:14 10 0.80 2 800 0.74 0.80 10620 3 0 0 [+]
FOREVEREN 1.32 -0.76 % 10:58:09 100 1.31 1 100 1.30 1.31 325 2 8 10 [+]
FORTE 52.70 -0.76 % 11:17:52 4 52.50 1 10 52.20 52.40 20 1 51 2,674 [+]
FORTUNA 0.00 0.00 % 12:25:32 19 31.00 1 5000 31.00 32.20 5000 1 0 0 [+]
FUTURIS 0.00 0.00 % 15:00:00 150 0.24 1 15000 0.03 PKC 4240 3 0 0 [+]
GALVO 0.00 0.00 % 14:41:33 20 0.95 1 90 0.90 0.93 100 1 0 0 [+]
GENERGY 0.04 -20.00 % 11:00:00 1120 0.04 1 20000 0.05 0.06 77201 6 4 0 [+]
GETBACK 0.00 0.00 % 09:04:21 60 3.75 8 4284 PKC PKC 89141 30 0 0 [+]
GETIN 1.03 -4.76 % 11:21:48 9000 1.00 2 7146 1.00 1.01 112263 12 802 807 [+]
GETINOBLE 1.34 -4.44 % 11:19:21 3534 1.29 4 9489 1.30 1.31 12679 2 537 706 [+]
GINOROSSI 0.99 0.00 % 09:00:00 50 0.99 1 5000 0.98 0.99 22062 1 1 1 [+]
GKSKAT 0.32 0.00 % 09:33:25 10 0.32 3 5451 0.28 0.32 12169 4 0 0 [+]
GLCOSMED 0.00 0.00 % 11:42:56 10 1.91 1 1 1.90 1.91 4180 1 0 0 [+]
GOBARTO 8.80 0.45 % 11:17:22 572 8.90 1 100 8.82 8.90 28 1 1 12 [+]
GOLAB 0.19 0.00 % 09:31:09 60 0.19 1 87 0.17 0.19 383850 2 0 0 [+]
GORENJE 25.80 0.00 % 09:00:00 1 25.80 1 310 25.00 25.80 14 2 0 0 [+]
GOTFI 9.50 0.00 % 10:21:58 2 9.50 1 5 9.20 9.50 25 1 0 0 [+]
GPPI 0.00 0.00 % 09:00:00 3867 0.07 3 5753 0.07 0.11 21930 1 0 0 [+]
GPRE 5.31 0.19 % 09:02:47 1 5.31 2 490 5.12 5.30 2000 1 0 0 [+]
GPW 40.10 -0.37 % 11:13:52 23 40.15 2 87 40.10 40.15 356 3 27 1,072 [+]
GREENTECH 0.58 7.41 % 09:02:23 1 0.58 1 14432 0.52 0.57 13170 1 0 0 [+]
GREMPCO 0.00 0.00 % 13:12:54 280 0.25 1 200 0.22 0.25 8760 3 0 0 [+]
GROCLIN 4.23 -1.42 % 11:07:31 112 4.18 1 1000 4.17 4.18 88 1 3 13 [+]
GRODNO 12.45 -4.40 % 10:59:47 35 11.95 1 661 11.60 11.95 636 1 0 0 [+]
GRUPAAZOTY 56.90 1.32 % 11:20:33 50 57.65 2 82 57.70 57.90 804 2 12 691 [+]
GRUPAREC 24.60 -3.48 % 09:28:57 95 22.20 2 195 22.20 23.20 90 1 0 2 [+]
GTC 9.56 -0.10 % 10:59:13 768 9.56 2 1050 9.50 9.56 1280 1 15 139 [+]
GWARANT 2.96 0.00 % 09:00:00 366 2.96 1 936 2.84 2.96 1000 1 0 1 [+]
HANDLOWY 77.90 0.00 % 11:17:55 19 78.40 3 183 78.30 78.40 453 5 1 39 [+]
HARPER 0.82 0.00 % 09:00:00 1 0.82 1 600 0.80 0.81 12350 1 0 0 [+]
HEFAL 0.04 0.00 % 11:00:00 100 0.04 5 86535 0.03 0.04 92726 3 0 0 [+]
HELIO 13.25 -2.26 % 10:25:06 300 12.95 1 601 12.65 12.95 265 1 1 11 [+]
HERCULES 3.20 0.62 % 10:08:55 4010 3.22 3 6555 3.20 3.22 2986 2 5 15 [+]
HETAN 0.00 0.00 % 15:00:00 2000 0.03 2 24000 0.03 PKC 71701 4 0 0 [+]
HORTICO 0.00 0.00 % 16:21:51 320 1.82 1 1137 1.76 1.80 1600 1 0 0 [+]
HOTBLOK 0.03 0.00 % 11:14:51 10 0.03 13 685910 0.02 0.03 39990 1 120 4 [+]
Hubstyle 0.40 0.00 % 09:45:53 250 0.40 6 11008 0.39 0.40 1149 1 1 0 [+]
HURTIMEX 0.00 0.00 % 10:10:26 1246 0.40 1 6000 0.35 0.40 16275 3 0 0 [+]
HYDRAPRES 0.00 0.00 % 14:30:50 4227 0.26 2 7273 0.26 0.30 3500 1 0 0 [+]
HYDROTOR 41.60 0.00 % 09:00:00 1 41.60 1 281 39.80 41.40 190 1 0 0 [+]
I2DEV 17.70 -0.56 % 10:23:50 5 17.70 1 615 17.70 17.80 379 2 0 3 [+]
I3D 0.00 0.00 % 11:00:00 2574 0.02 15 1040596 0.01 0.02 387110 12 0 0 [+]
IAI 23.80 -3.28 % 10:21:04 90 23.60 2 60 23.40 23.60 20 1 0 5 [+]
IALBGR 0.00 0.00 % 17:00:25 2439 1.32 1 5000 0.29 PKC 8040 5 0 0 [+]
ICPD 0.00 0.00 % 09:04:50 2 0.26 1 6250 0.16 0.26 6934 3 0 0 [+]
IDEABANK 13.30 -8.85 % 11:10:58 60 11.85 3 430 11.90 12.25 565 2 7 82 [+]
IFCAPITAL 0.00 0.00 % 09:17:52 1 0.63 1 3000 0.59 0.63 6794 2 0 0 [+]
IFIRMA 3.34 0.00 % 10:35:21 200 3.35 1 65 3.35 3.39 300 1 1 5 [+]
IIAAV 8.76 -3.42 % 09:56:01 13 8.76 1 7500 8.72 8.89 7500 1 0 0 [+]
IMCOMPANY 13.00 0.00 % 09:00:00 1 13.00 2 2500 12.85 13.00 404 1 0 0 [+]
IMMOBILE 3.60 -2.70 % 10:16:18 10 3.60 1 100 3.54 3.60 390 1 1 2 [+]
IMPEL 16.50 0.00 % 10:16:24 2 16.50 1 485 15.50 16.20 466 1 0 0 [+]
IMPERA 1.21 0.83 % 09:00:00 1 1.21 1 6984 1.20 1.25 442 1 0 0 [+]
IMPEXMET 4.42 0.45 % 11:15:02 480 4.42 2 2536 4.40 4.42 322 1 12 55 [+]
IMS 3.92 -1.51 % 10:50:45 45 3.92 1 187 3.88 3.90 300 1 0 2 [+]
INBOOK 0.39 0.00 % 09:03:29 20 0.39 3 11286 0.35 0.39 4324 1 0 0 [+]
INDATA 0.46 2.17 % 09:41:01 993 0.47 6 42442 0.46 0.48 20666 6 33 15 [+]
INDYKPOL 82.00 -1.20 % 09:00:00 1 82.00 1 200 80.00 82.50 868 2 0 0 [+]
INFOSYS 0.00 0.00 % 11:00:00 900 0.08 2 2 0.01 0.08 8244 1 0 0 [+]
INFRA 0.00 0.00 % 11:01:59 1 0.30 1 196 0.30 0.33 100 1 0 0 [+]
INGBSK 198.00 -0.41 % 11:05:07 9 196.20 1 1 196.00 196.80 49 1 3 666 [+]
INNOGENE 2.89 1.45 % 10:24:19 1 2.79 2 317 2.65 2.79 359 1 2 5 [+]
INPRO 6.60 3.12 % 09:00:55 1 6.60 1 1197 6.35 6.60 752 2 0 0 [+]
INSTALKRK 13.50 0.00 % 11:10:21 1 13.50 1 4000 13.40 13.50 1799 2 7 98 [+]
INTELIWIS 2.13 0.95 % 10:44:01 1 2.13 2 883 1.98 2.07 490 1 1 1 [+]
INTERAOLT 0.00 0.00 % 10:20:53 50 12.85 1 1600 12.65 12.85 255 2 0 0 [+]
INTERCARS 262.00 0.38 % 09:52:36 15 263.00 4 43 261.50 263.50 9 2 0 55 [+]
INTERFERI 0.00 0.00 % 10:35:07 5 4.02 1 100 3.78 3.92 300 1 0 0 [+]
INTERIAPL 0.00 0.00 % 13:06:34 1213 1.65 1 1274 1.57 1.67 1198 1 0 0 [+]
INTERSPPL 1.88 0.00 % 09:00:56 12 1.88 2 2123 1.82 1.88 4000 1 0 0 [+]
INTROL 5.30 -7.34 % 09:00:00 76 5.30 1 1380 5.46 5.72 1315 1 0 1 [+]
INVISTA 0.00 0.00 % 13:36:34 5 1.14 2 8852 1.01 1.14 1290 3 0 0 [+]
INWESTCON 1.36 0.00 % 09:06:01 100 1.36 1 8 1.41 1.44 100 1 0 0 [+]
INWESTPL 0.00 0.00 % 12:59:23 7730 0.14 3 25334 0.12 0.15 4320 1 0 0 [+]
IPODS 0.00 0.00 % 09:24:01 6000 0.31 1 7300 0.28 0.33 6200 1 0 0 [+]
IPOPEMA 1.30 -4.58 % 11:04:43 7600 1.25 1 6470 1.16 1.25 2000 2 24 31 [+]
IZOBLOK 58.60 0.35 % 10:27:33 20 57.00 1 40 56.20 57.20 30 2 0 11 [+]
IZOLACJA 2.04 0.00 % 09:03:07 1 2.04 1 4000 1.91 2.00 3800 1 0 0 [+]
IZOSTAL 4.17 0.48 % 10:36:03 25 4.17 1 800 4.17 4.25 150 3 0 1 [+]
JHMDEV 1.69 1.18 % 11:12:25 130 1.72 2 1450 1.65 1.72 4419 1 33 55 [+]
JRHOLDING 0.62 1.64 % 10:33:50 4255 0.62 1 20725 0.62 0.64 200 1 4 3 [+]
JSW 86.70 -1.02 % 11:21:04 61 87.24 1 7 87.02 87.18 232 3 102 8,805 [+]
JUJUBEE 11.30 -3.88 % 11:19:32 578 11.15 1 242 11.15 11.40 168 1 2 23 [+]
JWA 0.69 7.25 % 10:48:58 1 0.74 1 787 0.69 0.74 1498 1 7 5 [+]
JWCONSTR 3.92 0.50 % 09:29:49 1 4.00 1 200 3.91 4.00 552 2 0 0 [+]
K2INTERNT 13.45 1.12 % 09:32:22 300 13.60 1 222 13.50 14.05 144 1 1 18 [+]
KANCELWEC 0.00 0.00 % 16:41:20 1 2.40 2 2040 2.22 2.40 99 1 0 0 [+]
KANIA 1.44 1.38 % 11:03:35 8 1.47 3 11046 1.42 1.45 6000 2 31 45 [+]
KBDOM 0.67 0.00 % 09:00:00 9718 0.67 1 2050 0.61 0.67 68 1 10 7 [+]
KBJ 14.60 0.00 % 09:37:07 2 14.60 1 144 14.00 14.70 138 1 0 1 [+]
KCI 0.62 3.33 % 09:00:00 297 0.62 1 1500 0.60 0.62 1403 1 5 3 [+]
KDM Shipping 0.00 0.00 % 16:48:20 63 2.70 1 6000 2.78 2.96 178 1 0 0 [+]
KERNEL 48.25 -0.20 % 11:14:07 134 49.15 4 371 49.00 49.30 328 3 2 104 [+]
KETY 338.50 2.37 % 11:21:47 4 346.00 1 10 344.50 346.50 5 1 4 1,364 [+]
KGHM 95.60 0.73 % 11:21:50 36 96.20 1 125 96.02 96.04 1334 5 274 26,498 [+]
KGL 20.80 0.00 % 09:00:00 1 20.80 1 420 19.30 20.00 761 2 0 0 [+]
KINOPOL 11.90 0.00 % 10:40:07 10 11.90 1 40 11.70 11.90 16 1 0 0 [+]
KKHERBAL 0.20 11.11 % 11:15:53 4603 0.20 1 6000 0.18 0.20 4040 1 21 4 [+]
KLON 1.03 0.00 % 10:55:38 10 1.03 1 4175 1.03 1.10 40 1 0 0 [+]
KOGENERA 81.00 0.00 % 09:00:00 3 81.00 1 31 79.40 81.00 232 3 0 1 [+]
KOMPAP 0.00 0.00 % 17:00:00 1100 7.85 1 1500 7.85 8.00 2139 2 0 0 [+]
KOMPUTRON 5.50 0.00 % 09:00:58 1 5.50 2 600 5.36 5.50 1140 4 0 0 [+]
KONSSTALI 33.50 0.00 % 09:18:02 1 33.50 1 91 32.50 33.50 99 1 0 0 [+]
KOPEX 3.85 -0.26 % 10:36:57 1300 3.83 1 4000 3.83 3.87 830 1 2 7 [+]
KORBANK 0.00 0.00 % 09:46:53 10 2.30 1 10 2.26 2.30 30 1 0 0 [+]
KPPD 0.00 0.00 % 09:04:46 1 24.80 1 309 24.80 25.80 23 1 0 0 [+]
KRAKCHEM 1.67 0.00 % 10:41:29 15 1.67 2 1023 1.61 1.67 366 1 0 0 [+]
KREC 6.14 0.00 % 09:00:00 1 6.14 100 200 5.90 6.08 200 100 0 0 [+]
KREDYTIN 17.90 0.00 % 09:00:00 1 17.90 1 500 15.00 16.80 447 1 0 0 [+]
KREZUS 3.96 1.00 % 11:16:26 2 4.03 3 989 4.00 4.04 7391 5 205 816 [+]
KRKA 0.00 0.00 % 12:29:11 23 245.00 1 50 235.00 245.00 71 1 0 0 [+]
KRUK 244.00 0.58 % 10:57:47 29 244.40 3 206 243.20 243.80 100 1 11 2,654 [+]
KRUSZWICA 69.80 0.00 % 09:58:46 30 69.80 2 72 68.80 70.60 96 2 0 3 [+]
KRVITAMIN 5.52 -4.83 % 09:00:00 230 5.52 1 1360 5.52 5.76 220 1 0 2 [+]
KSGAGRO 1.63 0.00 % 10:54:47 100 1.63 2 1084 1.63 1.67 535 1 0 0 [+]
KUPIEC 0.00 0.00 % 16:06:32 1185 0.85 3 5935 0.82 0.90 6090 2 0 0 [+]
LABOPRINT 13.00 0.39 % 09:00:00 1 13.00 1 200 12.50 12.95 638 1 0 0 [+]
LANGLOO 0.00 0.00 % 15:00:09 10000 0.16 4 30558 0.16 0.20 9960 3 0 0 [+]
LARQ 12.95 -0.38 % 09:27:00 100 12.95 1 799 12.95 13.00 564 2 0 3 [+]
LAURENPES 0.06 0.00 % 10:13:33 1500 0.06 9 323419 0.05 0.06 6741 1 2 0 [+]
LCCORP 2.65 0.00 % 10:49:31 278 2.69 2 1300 2.67 2.69 5710 3 7 18 [+]
LENA 4.75 -0.84 % 09:00:00 139 4.75 3 2230 4.75 4.80 236 1 0 2 [+]
LENTEX 7.40 0.27 % 11:15:53 48 7.44 1 700 7.36 7.44 152 1 1 9 [+]
LIBERTY 0.00 0.00 % 11:00:00 325 0.20 1 11000 0.10 0.20 5500 1 0 0 [+]
LIBET 1.30 -2.36 % 10:12:26 3000 1.24 1 500 1.23 1.26 9000 1 4 4 [+]
LIVECHAT 40.10 2.37 % 11:20:07 30 41.10 2 224 41.00 41.10 60 3 6 232 [+]
LOKATYBUD 0.19 0.00 % 11:00:00 10 0.19 1 757 0.17 0.19 3439 1 0 0 [+]
LOKUM 17.40 -1.69 % 09:00:00 25 17.40 2 132 17.40 17.80 95 1 0 0 [+]
LOTOS 54.78 2.27 % 11:19:39 101 55.90 4 1367 55.86 55.96 582 2 82 4,568 [+]
LPP 9,200.00 0.16 % 11:17:36 1 9,290.00 1 2 9305.00 9340.00 3 2 0 2,449 [+]
LSISOFT 13.25 1.15 % 09:26:59 128 13.25 1 90 13.05 13.25 722 2 0 2 [+]
LUBAWA 0.72 -1.35 % 10:42:58 500 0.73 2 5800 0.73 0.74 36613 4 2 2 [+]
LUG 0.00 0.00 % 16:29:41 1 10.50 2 2210 10.20 10.50 218 1 0 0 [+]
LUKARDI 0.00 0.00 % 13:50:11 20 0.97 1 1124 0.89 0.96 111 1 0 0 [+]
LUXIMA 0.02 0.00 % 11:00:00 200 0.02 22 1236760 0.01 0.02 994888 9 0 0 [+]
LZMO 0.00 0.00 % 15:00:00 5000 0.03 2 20099 0.02 0.02 8970 1 0 0 [+]
M4B 23.20 0.00 % 09:00:00 1 23.20 1 55 18.50 19.80 53 1 0 0 [+]
MABION 102.00 0.00 % 11:13:58 30 102.00 1 174 102.00 102.20 40 1 1 126 [+]
MAKARONPL 0.00 0.00 % 15:23:05 1 5.15 2 1714 4.96 5.15 1912 1 0 0 [+]
MAKOLAB 2.18 0.00 % 09:38:40 10 2.18 1 1722 2.18 2.24 900 1 0 0 [+]
MAKORA 0.00 0.00 % 15:13:53 1000 0.08 1 499 0.05 0.09 4906 1 0 0 [+]
MALKOWSKI 0.00 0.00 % 14:53:02 15 0.56 1 2084 0.48 0.56 2271 2 0 0 [+]
MANGATA 94.20 -3.18 % 10:03:18 10 91.20 1 50 90.20 91.80 82 1 0 1 [+]
MARSOFT 0.14 -6.67 % 11:00:00 1050 0.14 1 950 0.14 0.15 4950 1 1 0 [+]
MARVIPOL 5.73 0.17 % 09:53:17 435 5.73 1 264 5.58 5.74 550 1 0 2 [+]
MASTERPHA 4.35 0.00 % 09:01:56 100 4.35 1 600 4.32 4.35 300 1 0 1 [+]
MAXIMUS 0.00 0.00 % 09:33:56 82 0.40 1 100 0.40 0.42 1000 1 0 0 [+]
MAXIPIZZA 0.84 -2.33 % 09:39:35 45 0.84 1 1000 0.80 0.84 2381 1 0 0 [+]
MBANK 444.80 0.81 % 11:04:56 20 446.80 2 49 444.20 446.80 200 1 2 991 [+]
MBPARTNER 0.21 0.00 % 10:42:34 4563 0.20 6 64800 0.19 0.20 53602 1 9 2 [+]
MBWS 32.60 -0.61 % 09:00:37 1 32.60 2 230 32.60 33.95 198 1 0 0 [+]
MCI 8.56 -0.95 % 11:16:56 100 8.32 1 20 8.22 8.32 190 2 5 40 [+]
MDIENERGIA 3.90 -2.50 % 09:00:00 1 3.90 1 116 3.90 3.99 1927 1 0 0 [+]
MEDIACAP 0.00 0.00 % 15:07:37 1772 2.20 1 5 2.13 2.20 5 1 0 0 [+]
MEDIATEL 0.00 0.00 % 09:31:31 975 0.74 1 11 PKC PKC 755 6 0 0 [+]
MEDICALG 145.00 -1.79 % 10:54:15 700 142.40 1 172 141.20 143.00 15 1 3 407 [+]
MENNICA 0.00 0.00 % 17:00:00 1 22.60 2 495 22.00 22.60 560 2 0 0 [+]
MERA 1.22 0.00 % 09:02:46 100 1.22 1 27 1.22 1.24 100 1 0 0 [+]
MERCATOR 18.10 0.00 % 09:36:10 3 18.10 1 100 17.80 18.40 743 102 0 4 [+]
MERCOR 10.50 -0.47 % 09:00:01 1 10.50 1 242 10.30 10.50 149 1 0 0 [+]
MERLINGRP 0.23 -14.81 % 11:11:50 400 0.23 1 1000 0.21 0.24 99736 1 3 1 [+]
MEXPOLSKA 5.48 0.00 % 09:00:00 1 5.48 2 933 5.40 5.48 1296 2 0 0 [+]
MFO 32.00 0.00 % 09:07:37 1 32.00 1 320 31.30 32.20 159 1 0 8 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 3 177758 0.04 0.04 130000 4 0 0 [+]
MGMSYS 0.00 0.00 % 11:00:00 10 1.59 1 10 1.52 PKC 6420 1 0 0 [+]
MILKILAND 0.00 0.00 % 09:05:26 200 1.44 2 10250 1.30 1.42 2000 1 0 0 [+]
MILKPOL 0.00 0.00 % 13:07:24 32 1.09 1 1053 0.95 1.07 130 1 0 0 [+]
MILLENNIUM 8.55 0.81 % 11:21:33 351 8.66 1 1721 8.66 8.68 1976 3 22 192 [+]
MINERAL 0.00 0.00 % 13:08:07 1130 0.31 1 3847 0.26 0.34 2942 1 0 0 [+]
Minox 0.17 0.00 % 09:10:12 1620 0.17 3 17350 0.16 0.17 47684 4 21 4 [+]
MIRACULUM 1.46 0.00 % 10:35:41 10 1.41 1 1500 1.39 1.41 2090 1 1 1 [+]
MIRBUD 1.29 0.78 % 11:13:56 106 1.30 1 3000 1.29 1.30 2264 2 15 20 [+]
MLPGROUP 0.00 0.00 % 16:47:30 1 43.00 1 47 40.20 43.00 97 2 0 0 [+]
MOBRUK 0.00 0.00 % 11:00:00 60 37.00 1 220 35.40 37.00 475 3 0 0 [+]
MODECOM 0.00 0.00 % 13:45:53 42 10.50 1 5 10.10 10.50 2 1 0 0 [+]
MOJ 0.00 0.00 % 09:00:00 1430 0.74 1 1500 0.75 0.78 1300 1 0 0 [+]
MOL 39.70 -0.25 % 09:32:24 400 39.70 1 88 40.00 41.00 10 1 0 16 [+]
MOMO 0.00 0.00 % 15:00:00 550 0.03 3 121499 0.02 PKC 60262 1 0 0 [+]
MONNARI 8.74 -0.58 % 10:54:15 120 8.57 1 1000 8.65 8.73 92 1 3 24 [+]
MORIZON 2.12 0.95 % 09:00:00 11 2.12 1 4000 2.04 2.10 1700 1 0 0 [+]
MOSTALPLC 9.96 0.00 % 09:00:00 1 9.96 1 824 9.14 9.58 790 1 0 0 [+]
MOSTALWAR 5.80 -2.76 % 11:01:59 99 5.64 2 679 5.60 5.70 331 1 3 14 [+]
MOSTALZAB 0.60 0.00 % 10:24:12 304 0.60 7 21405 0.60 0.61 38380 9 40 24 [+]
MOTORICUS 0.00 0.00 % 15:00:00 100 0.12 1 200 0.11 0.15 100 1 0 0 [+]
MPLVERBUM 0.00 0.00 % 14:40:44 32043 1.23 1 920 1.09 1.24 1700 1 0 0 [+]
MTRANS 0.06 0.00 % 10:14:31 120 0.07 7 86666 0.06 0.07 19395 1 7 0 [+]
MUZA 0.00 0.00 % 15:46:36 332 3.52 1 2181 3.44 3.52 68 1 0 0 [+]
MWTRADE 0.00 0.00 % 10:57:35 10 5.95 3 1916 5.70 5.95 1451 2 0 0 [+]
NANOTEL 0.02 0.00 % 11:00:00 2500 0.02 4 114000 0.01 0.02 11918 1 3 0 [+]
NAVIMORIN 0.00 0.00 % 15:00:00 250 0.36 1 4250 0.12 0.22 2320 1 0 0 [+]
NEPTIS 91.50 0.00 % 09:31:39 1 91.50 1 25 88.50 91.50 20 1 0 0 [+]
NETIA 5.11 -1.35 % 10:12:01 10 5.11 3 11148 5.11 5.19 1310 4 0 0 [+]
NETMEDIA 0.00 0.00 % 09:18:29 620 9.75 1 444 9.55 9.85 780 1 0 0 [+]
NEUCA 314.00 -0.32 % 10:57:35 1 312.50 1 30 313.00 314.00 67 3 0 45 [+]
NEWAG 18.15 -0.28 % 09:36:16 150 18.00 1 105 18.00 18.15 1554 3 0 5 [+]
NEXTBIKE 129.50 0.00 % 09:00:00 1 129.50 1 6 120.50 124.50 40 1 0 0 [+]
NORTCOAST 5.76 0.00 % 09:00:00 1 5.76 1 500 5.46 5.74 1310 1 0 0 [+]
NOTORIA 0.00 0.00 % 12:48:50 100 6.10 1 167 6.00 6.05 100 1 0 0 [+]
NOVAINV 0.35 0.00 % 10:15:49 614 0.37 2 1499 0.35 0.37 386 1 5 2 [+]
NOVAVIS 0.59 -11.11 % 11:13:32 2000 0.56 1 90 0.59 0.61 748 1 8 4 [+]
NOVITA 48.30 -0.21 % 10:44:15 16 48.30 10 10 48.00 48.30 195 2 0 1 [+]
NOWAGALA 1.27 -5.22 % 11:10:02 80 1.27 2 1431 1.27 1.33 1987 1 0 0 [+]
NTTSYSTEM 2.32 0.43 % 09:05:28 1 2.32 1 490 2.13 2.20 3619 1 0 0 [+]
NWAI 0.00 0.00 % 16:05:47 10 2.00 1 600 1.68 1.80 556 1 0 0 [+]
ODLEWNIE 3.46 0.00 % 10:46:10 100 3.46 2 1000 3.44 3.46 671 3 0 0 [+]
OEX 18.70 1.05 % 09:44:37 10 19.30 1 982 18.70 19.30 922 2 0 2 [+]
ONICO 119.50 -2.52 % 10:01:39 2 116.00 1 23 116.00 119.00 30 1 0 0 [+]
OPENFIN 1.13 -0.88 % 10:39:19 10 1.12 3 1710 1.09 1.12 2097 1 0 0 [+]
OPONEOPL 0.00 0.00 % 14:35:37 58 40.60 1 31 39.60 40.50 148 1 0 0 [+]
OPTEAM 7.10 0.00 % 09:00:00 580 7.10 1 1500 7.10 7.20 4641 2 1 4 [+]
ORANGEPL 5.69 1.05 % 11:13:02 452 5.80 3 2940 5.79 5.80 5727 6 222 1,279 [+]
ORBIS 97.80 -1.83 % 10:54:26 23 96.40 1 1 97.00 98.00 24 1 0 12 [+]
ORCOGROUP 1.84 0.00 % 10:18:22 10000 1.84 3 2963 1.74 1.86 1099 1 10 18 [+]
ORGANIC 0.00 0.00 % 10:41:38 10 3.18 1 10 3.10 3.18 8 1 0 0 [+]
ORIONINV 69.50 0.00 % 10:02:40 1 69.50 1 113 66.50 69.50 115 2 0 0 [+]
ORPHEE 1.14 0.00 % 09:00:00 1 1.14 1 1000 1.05 1.14 962 1 0 0 [+]
ORZBIALY 12.30 0.41 % 10:52:06 5 12.30 1 10 12.15 12.25 20 2 0 4 [+]
ORZLOPONY 0.00 0.00 % 15:00:00 30 0.37 1 3334 0.30 0.38 1320 1 0 0 [+]
OTLOG 19.90 0.00 % 09:00:00 1 19.90 1 12 19.80 19.90 365 2 0 0 [+]
OTMUCHOW 2.98 0.00 % 09:00:00 1 2.98 1 300 2.83 2.87 3555 1 0 0 [+]
OVOSTAR 0.00 0.00 % 09:00:00 10 94.00 1 489 94.00 95.00 153 1 0 0 [+]
PAMAPOL 0.00 0.00 % 16:02:51 1000 0.92 3 11100 0.91 0.92 250 1 0 0 [+]
PANOVA 21.60 -4.00 % 10:14:51 147 21.60 1 150 21.20 22.00 1882 3 0 3 [+]
PARTNER 0.07 0.00 % 11:14:44 1000 0.07 17 473277 0.06 0.07 75865 6 3 0 [+]
PATENTUS 0.88 -2.22 % 09:51:39 819 0.88 2 10178 0.86 0.90 6630 3 1 1 [+]
PBKM 75.80 -0.79 % 11:12:55 100 75.40 2 171 74.80 75.40 290 3 1 102 [+]
PCCEXOL 1.70 1.80 % 10:46:19 10 1.70 2 10678 1.66 1.69 100 1 0 0 [+]
PCCROKITA 104.50 -1.44 % 11:15:52 14 103.00 2 6 103.00 105.00 6 1 1 91 [+]
PCM 23.00 0.44 % 11:10:06 48 23.00 2 206 22.90 23.00 1151 4 0 8 [+]
PEKABEX 10.60 1.92 % 09:53:35 150 10.60 1 600 10.00 10.50 1142 1 0 2 [+]
PEKAO 122.70 0.33 % 11:20:56 205 122.90 1 231 123.30 123.40 218 1 172 21,094 [+]
PEMANAGER 42.50 1.19 % 09:00:00 1 42.50 1 10 41.50 42.50 77 2 0 0 [+]
PEP 16.90 -0.89 % 10:41:41 1 16.75 1 1 16.50 16.70 49 1 1 12 [+]
PEPEES 1.56 -2.56 % 10:34:55 3400 1.52 1 3197 1.52 1.55 2801 1 3 5 [+]
PFLEIDERERGROUP 36.95 -0.41 % 09:22:51 32 36.35 1 350 36.80 37.35 600 1 1 38 [+]
PGE 10.63 0.75 % 11:17:56 100 10.72 4 3551 10.73 10.75 4594 1 169 1,807 [+]
PGNIG 6.17 0.16 % 11:16:25 171 6.20 10 42705 6.20 6.21 38474 8 1,000 6,185 [+]
PGODLEW 4.50 2.27 % 09:00:00 1 4.50 1 1755 4.30 4.40 100 1 0 0 [+]
PGSSOFT 11.55 -0.43 % 10:03:35 272 11.50 1 1300 11.45 11.50 278 1 1 8 [+]
PHARMENA 13.70 0.00 % 09:03:24 1 13.70 2 107 12.70 13.60 80 1 0 0 [+]
PHN 13.95 3.33 % 09:03:18 1 13.95 2 180 13.60 13.90 750 1 0 0 [+]
PHOTON 0.00 0.00 % 16:44:12 5 1.32 1 100 1.22 1.26 5000 1 0 0 [+]
PKNORLEN 88.10 0.27 % 11:19:44 13 88.70 4 839 88.48 88.56 776 2 175 15,478 [+]
PKOBP 41.50 0.72 % 11:21:50 622 41.95 2 659 41.90 41.95 750 1 486 20,404 [+]
PKPCARGO 42.40 -0.12 % 11:21:23 60 41.85 6 138 41.80 42.00 437 2 4 157 [+]
PLASMA 0.00 0.00 % 09:13:59 15 2.04 1 10 1.88 2.06 10 1 0 0 [+]
PLASTBOX 2.20 0.00 % 09:00:00 1 2.20 1 5900 2.11 2.18 5500 1 0 0 [+]
PLATIGE 34.00 -0.29 % 11:08:57 18 33.90 1 7 33.90 34.00 313 1 0 1 [+]
PLATYNINW 0.60 -13.16 % 11:10:42 800 0.66 1 2000 0.60 0.68 576 1 3 2 [+]
PLAY 32.30 0.00 % 11:17:12 316 32.38 8 2575 32.38 32.40 2120 4 20 639 [+]
PLAYWAY 102.50 -5.00 % 11:21:03 5 98.80 4 130 98.00 98.80 40 1 10 1,023 [+]
PLAZACNTR 0.00 0.00 % 14:13:19 10 3.95 1 302 3.70 3.95 290 1 0 0 [+]
PLGROUP 0.35 0.00 % 10:13:31 3643 0.35 1 5000 0.34 0.37 5000 1 4 1 [+]
POINTGROUP 0.00 0.00 % 13:23:24 4 2.60 1 420 2.61 2.73 2748 1 0 0 [+]
POLICE 19.45 -2.05 % 11:05:33 129 19.10 1 198 19.10 19.45 194 2 1 12 [+]
POLIMEXMS 3.37 1.78 % 11:19:35 100 3.43 2 2607 3.41 3.43 22 1 92 314 [+]
POLLENAE 0.10 0.00 % 11:00:00 100 0.10 1 200 0.09 0.10 618 1 0 0 [+]
POLMAN 0.00 0.00 % 15:17:40 100 0.35 2 3946 0.27 0.31 9000 1 0 0 [+]
POLMED 2.64 0.76 % 09:29:49 11 2.64 1 580 2.58 2.64 875 2 0 0 [+]
POLNORD 8.30 1.69 % 11:18:16 97 8.41 1 3 8.41 8.42 194 1 3 21 [+]
POLTRONIC 0.00 0.00 % 12:43:54 8334 0.24 3 21831 0.19 0.24 8334 1 0 0 [+]
POLWAX 10.00 0.81 % 10:55:21 1 9.98 1 1100 9.76 9.98 1049 1 4 35 [+]
POZBUD 3.89 -1.03 % 10:23:56 10 3.85 1 359 3.76 3.85 951 1 5 19 [+]
PRAGMAFA 18.60 -0.51 % 10:57:03 13 19.60 1 100 18.85 19.60 27 1 1 10 [+]
PRAGMAINK 14.40 -0.69 % 09:52:36 1 14.40 1 50 13.80 14.35 525 1 0 0 [+]
PRAIRIE 1.50 -3.97 % 11:07:09 100 1.45 4 7779 1.44 1.46 7207 1 33 48 [+]
PRESENT24 0.14 0.00 % 11:17:10 5000 0.14 2 16540 0.13 0.14 138927 9 10 1 [+]
PRESTO 0.03 0.00 % 11:12:24 36539 0.03 7 160905 0.03 0.04 4730991 56 180 5 [+]
PRIMAMODA 2.15 -3.59 % 10:21:44 20 2.15 1 100 2.16 2.23 100 1 0 0 [+]
PRIMEMINERALS 19.00 2.83 % 10:17:01 28731 20.00 1 2 20.10 20.50 2 1 59 1,174 [+]
PROCAD 1.59 0.00 % 10:27:02 8 1.59 1 166 1.50 1.56 4820 1 0 0 [+]
PROCHEM 15.40 2.67 % 09:29:32 10 15.40 1 550 14.80 15.00 290 1 0 1 [+]
PROCHNIK 0.29 -3.33 % 11:04:22 6000 0.29 4 35285 0.29 0.30 29216 3 26 8 [+]
PROJPRZEM 15.90 -3.53 % 11:09:46 50 15.05 1 500 15.00 15.45 520 1 4 60 [+]
PROLOG 13.40 4.69 % 10:53:48 25 13.40 1 200 13.00 13.40 140 1 0 0 [+]
PROMISE 0.00 0.00 % 11:26:45 800 3.86 1 20 3.82 3.90 520 1 0 0 [+]
PROTEKTOR 0.00 0.00 % 09:00:00 29 3.55 2 2200 3.37 3.52 400 1 0 0 [+]
PROVIDENT 0.00 0.00 % 09:00:00 1 10.07 1 792 9.60 10.07 755 1 0 0 [+]
PULAWY 129.00 -0.77 % 09:00:00 2 129.00 1 3 129.50 133.50 74 1 0 0 [+]
PZU 43.08 0.65 % 11:20:01 143 43.46 4 1819 43.51 43.53 908 2 310 13,469 [+]
QUANTUM 14.70 4.76 % 10:51:55 200 15.40 1 45 15.40 16.00 115 2 0 5 [+]
QUBICGMS 1.02 4.90 % 10:09:02 1621 1.07 1 3492 1.05 1.08 4460 4 22 24 [+]
QUERCUS 3.77 -2.57 % 11:17:30 2500 3.79 1 461 3.79 3.85 730 1 78 294 [+]
QUMAK 1.50 -2.00 % 11:20:55 1940 1.47 1 60 1.46 1.50 994 1 5 8 [+]
RADPOL 1.60 0.00 % 09:00:00 500 1.60 2 500 1.55 1.60 676 3 1 1 [+]
RAFAKO 4.28 0.00 % 10:41:11 1800 4.24 1 992 4.20 4.25 1600 2 6 26 [+]
RAFAMET 11.70 -3.70 % 09:34:18 645 11.70 1 16 11.50 11.85 635 1 1 8 [+]
RAINBOW 44.00 -0.68 % 09:56:39 3 43.50 3 232 43.30 43.80 30 1 0 1 [+]
RANKPROGR 0.00 0.00 % 17:01:17 5000 2.25 1 582 2.21 2.24 1310 1 0 0 [+]
RAWLPLUG 9.56 1.70 % 09:00:00 1 9.56 1 100 9.26 9.48 350 1 0 0 [+]
READGENE 1.56 0.00 % 09:01:28 20 1.56 1 20 1.46 1.56 1997 1 0 0 [+]
REDAN 1.02 -7.48 % 11:12:18 93 0.99 1 300 0.98 0.99 3972 2 44 44 [+]
RELPOL 7.56 -3.09 % 10:30:52 81 7.52 3 1313 7.52 7.66 160 1 1 8 [+]
REMAK 11.10 0.00 % 09:00:00 1 11.10 1 750 10.70 11.10 998 1 0 0 [+]
REMEDIS 0.00 0.00 % 09:40:45 11500 0.09 2 18085 0.08 0.09 11500 1 0 0 [+]
ROBINSON 0.00 0.00 % 14:51:04 5 7.10 1 305 6.60 6.90 295 1 0 0 [+]
ROCCA 0.00 0.00 % 09:00:00 23 0.50 1 2105 0.48 0.50 25 1 0 0 [+]
RONSON 1.31 0.00 % 09:00:00 1 1.31 1 1215 1.30 1.31 1661 1 0 0 [+]
ROPCZYCE 23.70 0.42 % 10:44:54 5 23.70 2 310 23.40 23.70 789 1 0 0 [+]
ROVITA 0.42 0.00 % 11:14:50 100 0.42 1 300 0.42 0.45 300 1 0 0 [+]
RSY 0.00 0.00 % 16:35:24 361 3.60 1 585 3.46 3.60 20 1 0 0 [+]
RUBICON 1.22 0.00 % 10:26:28 1 1.25 1 9 1.25 1.26 387 1 0 0 [+]
RUCHCHORZ 0.22 0.00 % 11:00:00 10 0.22 1 20 0.19 0.22 9390 1 0 0 [+]
RUNICOM 0.00 0.00 % 15:00:11 750 0.20 1 100 0.20 0.22 2300 1 0 0 [+]
S4E 0.00 0.00 % 12:26:35 352 9.00 2 600 8.90 9.30 108 1 0 0 [+]
SAKANA 0.15 -11.76 % 09:51:34 200 0.15 1 3480 0.15 0.17 7499 1 0 0 [+]
SANOK 32.20 0.31 % 10:32:30 214 32.00 2 216 31.90 32.10 10 1 3 98 [+]
SANTANDER 0.00 0.00 % 17:04:01 66 22.35 3 9999 22.54 23.04 9999 3 0 0 [+]
SANWIL 0.00 0.00 % 17:02:24 67 0.66 1 412 0.65 0.68 2363 2 0 0 [+]
SARE 0.00 0.00 % 17:00:00 5 19.00 1 3 18.80 18.90 100 1 0 0 [+]
SCPFL 0.00 0.00 % 17:00:00 1 11.00 1 1 11.20 11.30 222 1 0 0 [+]
SECOGROUP 0.00 0.00 % 09:39:45 1 17.50 1 450 16.70 17.40 449 1 0 0 [+]
SEKO 0.00 0.00 % 16:27:58 20 10.10 2 241 10.20 10.40 1000 1 0 0 [+]
SELENAFM 0.00 0.00 % 09:07:38 33 13.60 2 737 13.40 14.00 537 1 0 0 [+]
SELVITA 59.50 -0.84 % 10:25:47 5 59.00 1 50 59.10 59.40 19 1 1 49 [+]
SERINUS 0.96 -2.11 % 11:10:11 300 0.93 1 500 0.94 0.96 4694 4 26 25 [+]
SETANTA 0.00 0.00 % 11:04:22 2 6.80 1 120 5.00 6.35 987 4 0 0 [+]
SFD 0.00 0.00 % 17:00:00 100 0.37 1 6000 0.29 0.37 5897 1 0 0 [+]
SFINKS 1.36 2.27 % 09:10:06 366 1.35 1 1200 1.29 1.35 2420 1 1 1 [+]
SFKPOLKAP 0.89 -1.11 % 09:46:30 5 0.89 1 849 0.76 0.86 984 1 0 0 [+]
SILVANO 0.00 0.00 % 09:01:16 222 11.60 1 462 11.00 11.55 222 1 0 0 [+]
SIMPLE 0.00 0.00 % 14:28:17 1 7.20 1 1327 6.95 7.25 1222 1 0 0 [+]
SKARBIEC 27.50 -1.75 % 10:46:46 83 28.00 1 7 26.70 27.40 200 1 0 14 [+]
SKYLINE 0.00 0.00 % 15:48:43 569 0.79 1 1500 0.79 0.80 9370 1 0 0 [+]
SLASKIEKA 0.00 0.00 % 17:00:00 315 4.32 1 230 4.41 4.58 218 1 0 0 [+]
SMSKREDYT 0.00 0.00 % 09:25:12 1000 1.10 1 1000 1.05 1.12 1786 1 0 0 [+]
SNIEZKA 0.00 0.00 % 11:04:17 8 71.00 2 210 68.00 70.00 250 1 0 0 [+]
SOFTBLUE 0.37 0.00 % 09:01:11 50 0.37 2 2300 0.35 0.37 4450 2 0 0 [+]
SOHODEV 1.71 -2.29 % 10:56:03 5000 1.71 2 2999 1.68 1.71 3000 1 23 39 [+]
SOLAR 0.00 0.00 % 10:34:08 10 1.11 2 2000 1.10 1.11 2990 1 0 0 [+]
SONEL 6.40 0.00 % 10:44:44 5 6.40 2 450 6.40 6.70 5 1 0 0 [+]
SOPHARMA 0.00 0.00 % 09:00:00 5 10.00 0 0 0.00 10.60 60 1 0 0 [+]
SPAC1 0.00 0.00 % 11:00:54 5000 0.04 1 100 0.06 PKC 782 1 0 0 [+]
STALEXP 3.89 -0.26 % 10:23:56 509 3.88 3 3964 3.87 3.88 384 1 10 37 [+]
STALPROD 452.50 -0.11 % 09:30:20 2 452.50 1 5 450.50 452.50 4 2 0 1 [+]
STALPROFI 0.00 0.00 % 15:34:02 200 14.40 2 107 14.40 14.60 100 1 0 0 [+]
STELMET 15.10 0.33 % 10:53:52 45 15.10 1 391 15.10 15.80 55 1 0 1 [+]
STEMCELLS 0.00 0.00 % 12:37:56 1 0.47 1 50 0.45 0.47 50 1 0 0 [+]
STOPKLA 0.00 0.00 % 17:03:10 98 8.20 1 140 7.45 8.00 130 1 0 0 [+]
SUNEX 2.82 3.83 % 10:47:36 379 2.98 1 386 2.85 2.97 362 1 3 7 [+]
SUNTECH 0.00 0.00 % 14:27:43 555 0.23 1 445 0.23 0.25 2000 1 0 0 [+]
SURFLAND 0.00 0.00 % 10:58:38 5 0.63 1 100 0.55 0.58 100 1 0 0 [+]
SUWARY 14.10 0.70 % 09:20:39 364 14.30 1 654 13.80 14.20 580 1 1 11 [+]
SWISSMED 1.59 8.11 % 10:57:24 377 1.60 1 500 1.52 1.58 300 1 3 5 [+]
SWISSPSM 0.00 0.00 % 13:31:11 95 2.22 2 410 2.22 2.32 50 1 0 0 [+]
SYGNITY 3.40 0.29 % 10:32:23 500 3.40 1 688 3.34 3.40 109 1 6 19 [+]
SYMBIO 2.16 -7.41 % 09:47:29 25 2.00 1 20 1.88 2.00 1762 1 1 1 [+]
SYNEKTIK 17.45 0.00 % 09:54:13 1 17.40 1 250 17.35 17.45 10 1 2 31 [+]
SZAR 0.05 0.00 % 09:53:03 137 0.05 1 1463 0.05 0.06 350282 10 0 0 [+]
TALANX 0.00 0.00 % 09:06:54 4 145.00 1 5 120.00 145.00 11 1 0 0 [+]
TALEX 18.85 -0.26 % 09:00:28 1 18.90 1 22 18.55 18.85 587 1 0 2 [+]
TAMEX 0.53 12.77 % 09:01:06 5 0.53 1 4652 0.43 0.48 4271 1 0 0 [+]
TARCZYNSKI 13.85 -0.72 % 11:13:26 2899 13.85 1 450 13.80 14.05 500 1 7 100 [+]
TATRY MOUNTAIN 0.00 0.00 % 12:19:39 15 117.00 1 50 113.00 115.00 10 1 0 0 [+]
TAURONPE 2.52 0.40 % 11:20:32 1000 2.53 11 133041 2.53 2.54 92076 30 1,235 3,099 [+]
TAXUSFUND 0.00 0.00 % 11:00:00 4 0.04 5 381092 0.03 0.04 110968 5 0 0 [+]
TBULL 90.00 0.00 % 09:00:00 1 90.00 1 24 86.50 90.00 25 1 0 0 [+]
TELEMEDPL 1.90 12.43 % 09:04:35 1 2.08 1 20 1.92 2.00 505 1 0 0 [+]
TELESTRADA 0.00 0.00 % 15:01:14 200 16.90 2 220 16.80 17.10 1200 1 0 0 [+]
TELIANI 0.00 0.00 % 09:00:00 300 0.96 1 124 0.96 1.00 10166 2 0 0 [+]
TERMO2PWR 0.00 0.00 % 15:07:14 600 0.68 1 500 0.66 0.67 5000 1 0 0 [+]
TERMOREX 0.00 0.00 % 09:18:17 5 1.42 1 50 1.31 1.41 1680 2 0 0 [+]
TESGAS 1.94 4.79 % 10:00:05 14 1.97 1 1439 1.90 1.97 5192 2 8 15 [+]
TIM 9.04 -0.22 % 10:52:16 60 9.04 2 1200 8.88 9.06 2070 3 15 137 [+]
TORPOL 7.40 0.00 % 09:19:58 800 7.32 3 2045 7.30 7.32 30 1 1 9 [+]
TOWERINV 42.20 -2.33 % 10:18:11 50 42.00 1 20 42.00 42.10 46 1 0 5 [+]
TOYA 13.50 -3.70 % 09:56:57 300 13.00 1 50 12.85 13.25 1300 1 1 8 [+]
TRAKCJA 6.63 0.15 % 10:35:55 90 6.60 1 500 6.55 6.59 500 1 10 66 [+]
TRANSPOL 4.50 -2.25 % 09:23:54 2090 4.35 1 2500 4.31 4.46 2500 1 2 9 [+]
TRITON 0.00 0.00 % 10:02:42 500 3.50 1 600 3.47 3.55 36 1 0 0 [+]
TXM 2.24 -1.79 % 10:46:38 166900 2.20 1 222 2.14 2.20 18336 3 167 367 [+]
UHYECA 0.58 -6.45 % 09:23:10 3680 0.58 1 2810 0.58 0.62 3395 2 4 2 [+]
ULMA 72.00 0.70 % 09:00:00 1 72.00 1 110 69.50 72.00 58 3 0 0 [+]
UNIBEP 6.96 3.77 % 09:44:24 5 7.16 1 25 6.98 7.08 20 2 0 1 [+]
UNICREDIT 73.37 0.10 % 10:58:31 2 73.37 3 4290 73.51 75.00 806 4 0 0 [+]
UNIMA 2.99 0.00 % 09:00:00 50 2.99 2 200 2.90 2.98 200 2 0 0 [+]
UNIMOT 19.95 0.25 % 11:17:35 80 19.90 2 135 19.85 19.90 49 1 3 63 [+]
UNITED 0.41 0.00 % 09:32:25 30 0.41 1 200 0.38 0.41 8570 2 0 0 [+]
URSUS 3.18 0.00 % 11:15:32 500 3.17 1 2306 3.17 3.18 10317 6 50 157 [+]
VAKOMTEK 0.52 0.00 % 09:08:16 2 0.52 1 2530 0.40 0.48 2250 1 0 0 [+]
VARSAVVR 0.96 -2.04 % 10:20:01 1000 0.96 1 1000 0.96 1.02 1281 2 2 2 [+]
VCP 0.00 0.00 % 13:10:14 1000 0.65 1 65 0.61 0.68 1490 1 0 0 [+]
VEDIA 0.00 0.00 % 11:00:00 180 0.04 1 43000 0.03 PKC 837632 8 0 0 [+]
VELTO 0.02 -33.33 % 11:09:47 10000 0.02 15 2809665 0.01 0.02 1100524 5 1,585 32 [+]
VENTUREIN 0.00 0.00 % 17:00:00 1 3.92 1 1 3.90 3.92 1915 1 0 0 [+]
VERBICOM 0.00 0.00 % 11:18:11 20 0.94 1 100 0.92 0.95 100 1 0 0 [+]
VIDIS 3.24 0.00 % 09:01:32 1 3.24 1 498 3.24 3.36 625 1 0 0 [+]
VIGOSYS 0.00 0.00 % 14:26:02 16 314.00 1 1 308.00 310.00 95 1 0 0 [+]
VINDEXUS 7.12 -1.66 % 10:31:45 17 7.12 1 1000 7.14 7.22 1500 1 1 10 [+]
VISION 0.00 0.00 % 11:00:00 8000 0.01 1 1000 0.02 PKC 1390197 15 0 0 [+]
VISTAL 1.05 -1.90 % 11:21:01 30 1.03 1 170 1.03 1.06 2997 1 24 25 [+]
VISTULA 4.82 0.00 % 10:50:44 2210 4.82 1 175 4.79 4.82 3110 3 17 80 [+]
VIVID 4.09 -1.71 % 10:41:22 500 4.03 6 2354 4.03 4.09 500 1 9 38 [+]
VOICETEL 0.00 0.00 % 09:12:01 16 127.00 2 69 125.00 130.00 13 1 0 0 [+]
VOTUM 0.00 0.00 % 14:22:26 22 8.40 4 1280 8.00 8.40 895 1 0 0 [+]
VOXEL 20.90 0.00 % 10:50:10 60 20.90 2 250 20.70 20.90 203 2 0 2 [+]
WADEX 0.00 0.00 % 11:10:51 30 5.88 1 10 5.74 5.84 20 2 0 0 [+]
WARIMPEX 0.00 0.00 % 09:07:48 111 5.90 3 15505 5.90 6.00 528 1 0 0 [+]
WASKO 2.08 0.48 % 09:58:24 100 2.11 2 2100 2.06 2.11 2900 2 3 7 [+]
WAWEL 0.00 0.00 % 09:00:00 1 1,075.00 2 3 1065.00 1075.00 6 2 0 0 [+]
WBAY 0.86 0.00 % 11:00:00 20 0.86 1 1221 0.86 0.94 40 1 0 0 [+]
WDBBU 0.00 0.00 % 09:18:50 1 2.14 1 1190 1.69 1.78 2177 2 0 0 [+]
WERTHHOLZ 0.00 0.00 % 09:01:24 5 0.44 1 4000 0.25 0.32 3200 1 0 0 [+]
WESTREAL 0.00 0.00 % 11:00:00 3 0.33 1 2200 0.25 0.34 1533 1 0 0 [+]
WIELTON 13.08 0.00 % 11:07:47 117 12.92 1 53 12.92 13.00 150 1 4 49 [+]
WIERZYCL 0.77 0.00 % 09:00:40 20 0.77 1 200 0.75 0.77 1850 1 0 0 [+]
WIKANA 0.91 0.00 % 09:00:00 579 0.91 1 1171 0.91 0.95 9450 2 1 1 [+]
WIRTUALNA 51.80 -0.75 % 10:18:29 7 52.80 4 228 52.60 53.00 77 2 0 11 [+]
WITTCHEN 21.00 2.44 % 09:00:00 1 21.00 1 385 19.55 20.50 380 1 0 0 [+]
WOJAS 5.70 0.00 % 11:20:38 200 5.76 2 313 5.50 5.78 1483 2 0 3 [+]
WORKSERV 3.76 1.08 % 10:52:32 1078 3.76 1 500 3.72 3.76 213 1 1 5 [+]
XPLUS 0.21 0.00 % 10:45:07 2834 0.21 1 6166 0.21 0.22 10321 4 10 2 [+]
XSYSTEM 0.06 0.00 % 11:15:00 50 0.06 1 1700 0.05 0.06 12106 3 0 0 [+]
XTB 5.62 0.00 % 10:34:28 6261 5.62 2 20570 5.62 5.76 250 1 46 261 [+]
YOLO 2.65 0.00 % 09:00:00 1 2.65 1 3040 2.47 2.59 2900 1 0 0 [+]
ZAMET 0.97 0.00 % 09:00:27 25 0.97 1 8250 0.91 0.95 5000 1 0 0 [+]
ZEPAK 10.72 1.89 % 09:51:03 241 10.80 1 450 10.70 10.80 127 1 1 5 [+]
ZPUE 0.00 0.00 % 17:00:00 1 144.00 1 1 147.00 148.00 52 1 0 0 [+]
ZUE 6.00 0.33 % 10:56:18 83 6.02 1 238 5.86 6.00 294 1 50 296 [+]
ZYWIEC 484.00 -0.83 % 11:08:05 3 480.00 1 5 478.00 486.00 33 2 0 32 [+]
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(56)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
» Intercars - kanal wzrostowy(2)
Forum
» Coś się kończy coś zaczyna! MSW...(22)
» Ziomek z za miedzy! VISTAL(6)
» Początek(0)
» Kolejna spółka na M: Monnari :D (10)
» Rainbow(0)
» Bądź chciwy gdy inni się boją- okazja...(4)
» Do administratorow(72)
» Brak spółki(2)
» Błąd stop-lossa? (16)
» Pomoc - wykresy(3)
Polecane książki
Część trzecia poświęcona została różnym systemom handlowym i strategiom. Znajdziesz tam również wytyczne odnośnie tworzenia...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 62
24h: 1156
Wygenerowano w: 0.061 sekundy,  użyto: 14 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane