Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,6000 10:46 9 2.55 0.78 % 370 2.5400 2.5900 600 2 5 [+]
11B 213,4000 10:48 2 214.00 0.00 % 30 213.4000 214.0000 37 5 1 024 [+]
1SOLUTION 0,1000 16:41 1000 0.00 0.00 % 3700 0.0970 0.1000 5900 0 0 [+]
3RGAMES 0,8300 10:47 18 0.82 0.97 % 20 0.8100 0.8300 423 13 11 [+]
4MASS 4,3600 10:40 400 4.37 0.00 % 400 4.3400 4.3600 2375 11 46 [+]
4MOBILITY 1,8000 09:25 760 1.80 1.12 % 913 1.7000 1.8200 697 1 2 [+]
7FIT 7,0500 15:21 285 0.00 0.00 % 1500 6.8000 7.0500 20 0 0 [+]
7LEVELS 7,7500 11:00 1 0.00 0.00 % 2 7.7500 7.7500 42 0 0 [+]
ABAK 4,3800 09:50 16 4.38 0.00 % 6 4.2200 4.3800 377 0 1 [+]
ABPL 98,8000 10:49 2 99.10 -0.30 % 28 98.8000 99.5000 95 1 57 [+]
ABSINVEST 0,6300 16:17 470 0.00 0.00 % 4516 0.6250 0.6650 220 0 0 [+]
ACAUTOGAZ 29,9000 10:02 65 30.00 -0.33 % 1 29.9000 30.0000 6155 0 5 [+]
ACTION 23,4500 10:51 1 23.45 0.21 % 96 23.3500 23.4500 468 1 26 [+]
ADATEX 0,2580 09:24 50 0.26 -0.39 % 100 0.2480 0.2580 14135 0 0 [+]
ADIUVO 0,9200 10:24 20 0.92 0.22 % 160 0.9180 0.9200 3709 2 2 [+]
AERFINANC 0,0450 11:00 200 0.00 0.00 % 1000 0.0400 0.0400 21230 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 100 1.1000 PKC 2605 0 0 [+]
AGORA 9,8200 09:55 380 9.90 0.41 % 638 9.7800 9.8200 500 4 39 [+]
AGROLIGA 25,0000 10:24 2 24.80 1.63 % 10 24.2000 25.0000 89 0 1 [+]
AGROTON 4,8800 10:35 11 4.90 -0.20 % 50 4.6300 4.8800 79 6 29 [+]
AIGAMES 0,9200 10:36 100 0.92 -3.77 % 1400 0.9200 0.9220 431 0 0 [+]
AILLERON 19,8600 10:39 45 19.40 3.22 % 80 19.7800 19.8800 132 6 112 [+]
AIRWAY 0,4440 10:51 750 0.49 -9.30 % 242093 0.4400 0.4440 5671 2 521 1 176 [+]
AITON 0,2930 09:04 408 0.29 -2.33 % 292 0.2930 0.2980 200 0 0 [+]
AKCEPTFIN 0,2200 15:15 903 0.00 0.00 % 97 0.2200 0.2000 50 0 0 [+]
ALIOR 93,7200 10:51 14 93.20 1.03 % 165 93.7000 93.7400 217 77 7 233 [+]
ALLEGRO 34,5150 10:51 212 34.11 1.90 % 102 34.5100 34.5200 472 1 038 35 796 [+]
ALTA 2,0300 09:49 382 2.03 -0.49 % 1 2.0200 2.0400 1890 2 4 [+]
ALTUSTFI 2,1600 15:46 4 0.00 0.00 % 60 2.1500 2.1800 957 0 0 [+]
AMBRA 21,2500 10:50 2 21.05 1.19 % 175 21.0500 21.2500 22 1 11 [+]
AMICA 59,6000 10:10 1 59.60 0.17 % 39 59.4000 59.6000 62 0 12 [+]
AMREST 15,8200 10:48 1 15.90 0.38 % 729 15.8000 15.9000 600 25 396 [+]
ANALIZY 22,6000 11:35 41 0.00 0.00 % 95 21.8000 22.6000 44 0 0 [+]
ANSWEAR 28,9000 10:50 5 29.15 -0.34 % 217 28.8000 28.9000 2118 2 67 [+]
APANET 1,2000 09:55 10 1.20 0.00 % 200 1.1300 1.1900 200 0 0 [+]
APATOR 19,8200 10:48 90 19.56 -0.80 % 130 19.8200 19.8400 160 2 47 [+]
APIS 0,0240 15:07 1 0.00 0.00 % 2 0.0240 0.0215 77000 0 0 [+]
APLISENS 18,7000 10:45 20 18.70 -0.27 % 37 18.6000 18.7000 660 0 1 [+]
APOLLO 0,5800 11:00 100 0.00 0.00 % 100 0.5800 0.6000 844 0 0 [+]
APS 10,1000 10:34 1 10.20 -0.98 % 46 10.1000 10.2000 114 1 7 [+]
APSENERGY 3,1500 10:20 30 3.09 -1.25 % 95 3.1500 3.2000 89 0 0 [+]
AQUABB 13,6000 14:16 1 0.00 0.00 % 5 12.9000 13.6000 4 0 0 [+]
AQUAPOZ 10,6000 10:08 200 11.20 -5.36 % 204 10.1000 10.6000 195 0 2 [+]
ARCHICOM 44,1000 10:39 11 44.10 2.56 % 5 43.1000 44.1000 34 0 4 [+]
ARCTIC 10,8400 10:46 500 10.90 -0.18 % 977 10.7600 10.8400 534 22 239 [+]
ARTGAMES 0,5100 09:09 260 0.50 2.00 % 5 0.4940 0.5000 3000 1 0 [+]
ARTIFEX 15,4000 10:46 300 15.20 1.32 % 150 15.4000 15.5000 3340 2 28 [+]
ASBIS 24,7800 10:50 4 24.90 -0.48 % 150 24.7000 24.7800 235 20 490 [+]
ASMGROUP 0,2400 16:48 807 0.00 0.00 % 769 PKC PKC 769 0 0 [+]
ASSECOBS 84,0000 10:45 2 85.00 -2.33 % 49 84.0000 84.6000 121 0 28 [+]
ASSECOPOL 197,7000 10:51 49 197.90 0.76 % 49 197.3000 197.8000 126 4 763 [+]
ASSECOSEE 79,1000 10:50 6 78.00 0.25 % 10 78.5000 79.1000 69 0 29 [+]
ASTARTA 60,2000 10:49 26 59.50 2.03 % 35 60.1000 60.2000 2 4 249 [+]
ASTRO 0,0985 11:00 350 0.00 0.00 % 197 PKC PKC 1000 0 0 [+]
ATAL 64,6000 10:49 1 64.10 -0.46 % 3 64.5000 64.6000 18 2 109 [+]
ATCCARGO 18,3000 10:50 5 18.30 0.27 % 109 18.1500 18.3000 164 0 0 [+]
ATENDE 3,2800 10:40 7 3.29 -0.30 % 555 3.2200 3.2800 989 2 6 [+]
ATLANTAPL 16,2000 11:22 46 0.00 0.00 % 500 15.8000 16.1500 634 0 0 [+]
ATLANTIS 2,2300 15:36 1 0.00 0.00 % 1489 2.1200 2.2300 7853 0 0 [+]
ATMGRUPA 3,7900 10:48 8 3.79 0.26 % 121 3.7800 3.7900 762 4 13 [+]
ATOMJELLY 0,9300 17:00 10 0.00 0.00 % 975 0.8300 0.8900 1135 0 0 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 10 0.1700 PKC 15299 0 0 [+]
ATREM 35,8000 10:48 14 36.10 -0.83 % 291 35.6000 35.8000 125 1 47 [+]
AUTOPARTN 20,3500 10:51 10 20.35 0.74 % 365 20.3500 20.4500 139 14 285 [+]
AUXILIUM 1,3700 09:06 10 1.37 -0.36 % 1500 1.3450 1.3700 1490 0 0 [+]
AZTEC 1,8200 11:50 10 0.00 0.00 % 70 1.8200 1.8900 300 0 0 [+]
BALTICON 21,6000 15:42 1 0.00 0.00 % 2 20.6000 20.8000 4 0 0 [+]
BBIDEVNFI 5,3000 16:45 470 0.00 0.00 % 473 5.1500 5.3000 1321 0 0 [+]
BELEAF 4,1800 11:00 333 0.00 0.00 % 20 4.1600 4.2800 229 0 0 [+]
BENEFIT 3 195,0000 10:51 7 3,130.00 3.06 % 3 3185.0000 3195.0000 10 19 59 689 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 10 0.2100 PKC 21530 0 0 [+]
BEST 25,0000 12:43 300 0.00 0.00 % 310 25.0000 25.4000 99 0 0 [+]
BETACOM 4,7200 09:21 21 4.72 0.00 % 2200 4.6200 4.7200 3467 0 0 [+]
BIGCHEESE 13,0400 10:36 2 13.06 1.56 % 179 12.7200 13.0400 88 1 12 [+]
BINARY 2,7600 13:32 24 0.00 0.00 % 15 2.6000 PKC 1125 0 0 [+]
BIOCELTIX 103,4000 10:43 1 103.00 0.00 % 59 103.0000 103.4000 77 1 131 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 10 0.1300 PKC 27359 0 0 [+]
BIOGENED 26,8000 09:00 4 26.80 0.75 % 19 25.8000 26.8000 531 0 0 [+]
BIOMASS 0,1670 10:39 8353 0.17 -2.91 % 50334 0.1660 0.1710 1200 20 3 [+]
BIOMAXIMA 14,5000 10:49 9 14.35 1.40 % 379 14.5000 14.6000 486 8 111 [+]
BIOTON 4,1500 10:44 100 4.18 0.24 % 100 4.1400 4.1500 1711 2 6 [+]
BIZTECH 0,1820 10:44 1487 0.18 1.11 % 15000 0.1760 0.1820 21953 16 3 [+]
BKDGAMES 2,7200 10:41 49 2.66 2.26 % 30 2.6500 2.7500 26 0 1 [+]
BLACKPOIN 0,3800 10:04 15 0.39 -2.06 % 3000 0.3720 0.3800 535 0 0 [+]
BLACKROSE 1,0700 09:27 95 1.07 0.00 % 250 1.0000 1.0650 815 0 0 [+]
BLOOBER 28,9500 10:45 1 29.40 -1.03 % 30 28.9500 29.0000 728 4 113 [+]
BNPPL 105,0000 10:39 10 106.00 -0.94 % 58 105.0000 106.0000 201 1 90 [+]
BOGDANKA 23,2500 10:46 140 23.05 1.09 % 190 23.1500 23.3000 366 9 205 [+]
BOOMBIT 6,9000 09:00 71 6.90 -0.29 % 300 6.8200 6.9000 1060 0 0 [+]
BORYSZEW 6,6000 10:49 207 6.60 -2.65 % 754 6.5200 6.6000 2957 170 1 115 [+]
BOS 10,3600 10:50 228 10.14 1.57 % 2 10.1200 10.3600 1111 6 65 [+]
BOWIM 4,7700 10:29 15 4.77 -0.21 % 3 4.7300 4.7600 617 0 2 [+]
BPC 0,1400 09:25 100 0.14 2.94 % 300 0.1370 0.1400 108658 0 0 [+]
BRAND24 55,4000 10:15 1 55.00 -0.72 % 1 55.4000 55.6000 25 0 4 [+]
BRAS 0,1990 14:18 226 0.00 0.00 % 1000 0.1925 PKC 6716 0 0 [+]
BSH 11,5000 09:25 1 11.50 0.00 % 10 11.3000 11.5000 454 0 1 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 10 0.3100 PKC 8443 0 0 [+]
BUDIMEX 561,8000 10:52 11 560.00 0.93 % 63 561.6000 562.2000 25 5 2 754 [+]
BUMECH 8,3300 10:31 51 8.44 -0.48 % 70 8.3400 8.4200 82 2 14 [+]
CANNABIS 0,3260 10:13 50 0.32 0.93 % 10000 0.3250 0.3260 946 32 10 [+]
CAPITEA 0,4715 10:03 1700 0.47 1.51 % 4400 0.4650 0.4715 1130 12 6 [+]
CAPTORTX 33,6000 10:31 25 32.90 2.75 % 31 33.5000 33.6000 215 6 200 [+]
CARBON 6,0000 09:20 200 0.00 0.00 % 800 5.8200 6.0000 900 0 0 [+]
CARLSON 4,1200 09:00 2 4.12 0.00 % 249 4.0300 4.1200 241 0 0 [+]
CARPATHIA 1,4000 10:02 100 1.33 -1.41 % 100 1.3200 1.4300 100 1 1 [+]
CASPAR 5,5000 09:57 1374 5.50 -1.79 % 1500 5.4000 5.6500 1400 2 11 [+]
CAVATINA 16,2000 10:37 1 16.20 0.00 % 15 16.0500 16.2000 227 0 0 [+]
CCC 206,5000 10:51 6 205.30 1.92 % 232 206.2000 206.5000 437 184 38 021 [+]
CCS 0,7400 17:00 1000 0.00 0.00 % 1995 0.6850 0.7400 1642 0 0 [+]
CDA 22,6000 10:13 37 22.70 -0.44 % 8 22.6000 22.7000 20 0 1 [+]
CDPROJEKT 281,3000 10:51 5 276.00 2.18 % 32 281.0000 281.3000 188 80 22 575 [+]
CDRL 10,4000 09:00 2 10.40 0.00 % 839 9.7500 10.2000 750 0 0 [+]
CELTIC 5,1800 10:16 5 5.10 -0.38 % 672 5.0400 5.1800 412 4 21 [+]
CEZ 209,0000 10:49 61 202.40 1.95 % 500 209.0000 211.4000 500 0 72 [+]
CFG 2,4600 09:00 3 2.46 -1.20 % 1544 2.2600 2.4200 1034 0 0 [+]
CHERRY 5,3800 10:05 128 5.32 1.13 % 167 5.2200 5.3600 15 1 4 [+]
CIGAMES 2,2200 10:47 5 2.25 -1.33 % 3586 2.2100 2.2300 828 37 83 [+]
CLNPHARMA 22,8500 10:49 81 22.40 2.01 % 3 22.8500 22.9000 400 6 145 [+]
CLOUD 47,9000 09:00 2 47.90 0.00 % 38 46.3000 47.9000 3 0 0 [+]
CMI 9,8000 15:52 20 0.00 0.00 % 5 9.7000 10.1000 5 0 0 [+]
COALENERG 1,8200 10:47 319 1.85 -0.55 % 14 1.7950 1.8200 2225 56 99 [+]
COGNOR 7,4700 10:49 5 7.48 0.13 % 4 7.4450 7.4700 921 5 39 [+]
COLUMBUS 7,5000 10:36 1000 7.57 -1.32 % 979 7.5000 7.5200 979 15 111 [+]
COMP 233,0000 10:40 1 236.00 -2.51 % 70 232.0000 233.0000 20 0 93 [+]
COMPERIA 4,6000 09:17 400 4.80 -4.17 % 1700 4.6000 4.8000 1578 0 2 [+]
COMPREMUM 0,9800 09:42 518 0.94 4.03 % 2000 0.9500 0.9800 4482 7 7 [+]
CONSOLE 8,8000 09:48 2 8.80 -0.56 % 220 8.7000 8.8000 97 0 0 [+]
CORMAY 0,5180 09:08 25 0.52 0.00 % 60 0.5120 0.5160 60 5 3 [+]
COSMA 0,4580 10:10 100 0.46 -0.22 % 134 0.4200 0.4580 1345 0 0 [+]
CREEPYJAR 457,0000 10:44 6 455.00 0.66 % 6 449.0000 455.0000 5 0 92 [+]
CREOTECH 289,5000 10:31 11 285.00 1.58 % 25 288.0000 289.5000 7 0 127 [+]
CTEGROUP 0,0364 15:00 12041 0.00 0.00 % 100 0.0414 0.0364 2000 0 0 [+]
CWA 4,6400 09:27 55 4.64 0.00 % 3 4.4800 4.6300 50 2 10 [+]
CYBERFLKS 168,0000 10:51 8 169.00 -0.59 % 37 166.6000 168.0000 44 1 245 [+]
CYFRPLSAT 17,3600 10:51 89 17.71 -1.87 % 199 17.3500 17.3700 413 283 4 987 [+]
CZARNKOW 0,0705 11:00 2000 0.00 0.00 % 200 0.0725 0.0780 100 0 0 [+]
DADELO 39,0000 10:51 268 40.00 -2.50 % 100 38.8000 39.3000 32 3 129 [+]
DANKS 0,8250 09:02 13 0.00 0.00 % 14 0.7650 0.7900 2000 0 0 [+]
DATAWALK 115,9800 10:42 1 112.96 3.37 % 90 115.0400 115.9600 1 5 633 [+]
DBENERGY 12,4000 10:31 1 12.00 -0.80 % 10 12.1000 12.3500 10 0 0 [+]
DDISTANCE 0,1260 11:04 2892 0.00 0.00 % 10000 PKC PKC 387 0 0 [+]
DEBICA 82,9000 10:42 12 82.60 -0.12 % 52 82.6000 82.9000 44 0 33 [+]
DECORA 76,8000 10:48 1 76.00 0.00 % 29 75.8000 76.8000 19 0 9 [+]
DEKPOL 62,4000 10:46 170 62.80 0.32 % 124 62.4000 62.6000 39 1 61 [+]
DEKTRA 7,5600 10:33 2 7.56 1.61 % 17 7.4600 7.5600 51 0 0 [+]
DELKO 6,6600 10:22 10 6.68 0.00 % 970 6.6000 6.6600 335 1 4 [+]
DETGAMES 1,8600 10:51 200 1.98 -4.12 % 50 1.8500 1.9000 512 9 17 [+]
DEVELIA 7,8000 10:50 140 7.85 2.36 % 553 7.8000 7.8700 171 7 57 [+]
DGA 16,8500 11:00 11 0.00 0.00 % 466 16.1000 16.8500 217 0 0 [+]
DGNET 8,5200 16:10 2 0.00 0.00 % 2 8.4200 8.5200 18 0 0 [+]
DIAG 169,3000 10:51 15 171.00 -0.29 % 37 169.3000 169.5000 45 5 909 [+]
DIGITANET 83,0000 10:51 1 83.10 -0.24 % 11 82.8000 83.0000 2918 0 40 [+]
DINOPL 524,8000 10:51 31 525.00 0.57 % 76 524.6000 524.8000 142 20 10 612 [+]
DITIX 0,2280 09:02 100 0.23 -0.44 % 4000 0.1965 0.2200 4000 0 0 [+]
DMGROUP 3,7000 10:16 437 3.72 -0.54 % 3 3.6700 3.7100 14 0 2 [+]
DOMDEV 239,5000 10:51 2 248.00 -3.62 % 158 238.5000 239.5000 6 11 2 606 [+]
DRAGEUS 1,3050 10:37 50 1.33 -4.74 % 1075 1.2000 1.3050 750 2 2 [+]
DRAGOENT 22,2000 09:03 10 0.00 0.00 % 4 21.7000 21.8000 10 0 0 [+]
DRFINANCE 0,8000 10:37 244 0.80 0.00 % 1355 0.7000 0.8050 2333 0 0 [+]
DUALITY 0,7540 17:00 1 0.00 0.00 % 200 0.7240 0.7540 199 0 0 [+]
EASYCALL 8,0000 10:41 5 7.55 5.96 % 25 7.5500 8.0000 10 4 34 [+]
ECCGAMES 0,4140 10:34 30 0.41 -0.24 % 300 0.3960 0.4140 540 0 0 [+]
ECHO 4,8600 09:37 50 4.97 -1.62 % 500 4.8900 4.9400 500 1 5 [+]
ECO5TECH 1,5000 16:46 50 0.00 0.00 % 50 1.4700 1.5500 50 0 0 [+]
EDINVEST 5,7200 15:47 10 0.00 0.00 % 270 5.6200 5.7200 258 0 0 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 10 0.1300 PKC 15780 0 0 [+]
EKIOSK 0,9500 09:00 10 0.95 0.00 % 100 0.9500 1.0100 1010 0 0 [+]
EKIPA 3,1400 10:40 4 3.14 0.00 % 45 3.1100 3.1400 269 0 0 [+]
EKOBOX 1,5150 09:54 600 1.43 5.94 % 7 1.4700 1.5200 488 3 5 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 10 0.0695 PKC 1500 0 0 [+]
EKOPARK 7,0500 16:35 1 0.00 0.00 % 5 7.0500 PKC 40 0 0 [+]
EKOPOL 5,2000 10:09 5 5.15 4.00 % 327 5.2000 5.2500 106 1 5 [+]
ELEKTROTI 49,2000 10:47 1 49.10 0.41 % 25 49.1000 49.2000 182 4 176 [+]
ELKOP 2,4700 09:42 1 2.47 -2.37 % 350 2.4900 2.5100 2000 2 4 [+]
EMC 11,0000 17:00 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EMONT 0,7000 15:00 26 0.00 0.00 % 800 0.6900 0.6900 1691 0 0 [+]
EMPERIA 1,5000 15:00 192 0.00 0.00 % 410 PKC 4.2000 394 0 0 [+]
ENEA 19,5400 10:51 412 19.33 1.09 % 987 19.5500 19.6000 209 112 2 194 [+]
ENEIDA 13,4000 09:50 1 13.40 0.00 % 10 12.6000 13.3000 10 0 0 [+]
ENELMED 19,7000 09:00 2 19.70 -0.51 % 5 19.3000 19.4000 25 0 0 [+]
ENERGA 12,0000 10:40 30 12.00 0.00 % 60 12.0000 12.0200 153 10 124 [+]
ENERGOINS 2,1500 09:49 10 2.15 0.00 % 1496 2.1100 2.1400 298 1 3 [+]
ENTER 56,5000 10:41 13 56.40 0.18 % 4 56.9000 57.2000 9 4 227 [+]
EONET 27,6000 10:31 5 0.00 0.00 % 5 27.4000 28.8000 10 0 0 [+]
EQUNICO 0,8200 10:40 300 0.78 0.24 % 3000 0.7780 0.8200 8731 12 10 [+]
ERBUD 35,0500 10:40 8 34.95 -0.14 % 2 35.0500 35.2500 276 0 11 [+]
ERG 48,4000 09:00 2 48.40 0.00 % 189 47.0000 48.4000 77 0 0 [+]
ESKIMOS 0,2100 15:00 25 0.00 0.00 % 100 0.2000 0.2100 1855 0 0 [+]
ESOTIQ 34,5000 09:52 60 34.30 0.58 % 60 34.2000 34.9000 50 1 35 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 10 1.4100 0.0000 0 0 0 [+]
EUCO 5,5000 10:51 735 6.06 -7.41 % 1011 5.5200 5.5800 12638 210 1 232 [+]
EUROCASH 8,5500 10:49 96 8.50 2.03 % 2208 8.5500 8.5950 794 126 1 077 [+]
EUROHOLD 2,3200 10:02 82 2.32 0.00 % 9 2.2400 2.3200 408 0 0 [+]
EUROSNACK 2,5000 09:37 40 2.50 0.00 % 20 2.4700 2.5000 1270 1 3 [+]
EUROTAX 2,3400 16:43 1300 0.00 0.00 % 50 2.2800 2.3600 848 0 0 [+]
EUROTEL 21,0000 10:47 16 21.00 -0.47 % 118 20.9000 21.0000 20 1 22 [+]
EXAMOBILE 3,3000 09:48 4 3.30 1.23 % 796 3.3000 3.4400 20 0 0 [+]
EXCELLENC 0,1806 10:13 5072 0.18 -0.22 % 3120 0.1780 0.1804 1200 20 4 [+]
FABRITY 27,2000 10:26 15 27.60 -1.45 % 46 27.2000 27.5000 25 1 16 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 10 0.0350 PKC 3982 0 0 [+]
FARM51 5,7600 10:51 10 5.84 -1.71 % 19 5.7600 5.8400 33 5 28 [+]
FARMYFO 13,5000 15:13 10 0.00 0.00 % 13 PKC PKC 11 0 0 [+]
FASING 11,8000 09:31 95 11.80 0.00 % 10 11.6000 11.8000 36 0 1 [+]
FEERUM 11,1000 10:04 380 11.50 -3.48 % 201 11.0500 11.3000 380 1 6 [+]
FEMTECH 0,7400 14:25 686 0.00 0.00 % 1368 0.7400 0.8200 1234 0 0 [+]
FERRO 36,8000 10:50 1 36.80 0.82 % 137 36.7000 36.8000 347 1 25 [+]
FHDOM 4,5200 11:24 8 0.00 0.00 % 500 4.3200 4.5200 225 0 0 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 300 0.4880 PKC 61598 0 0 [+]
FINTECH 0,0910 10:34 10201 0.09 1.11 % 500 0.0850 0.0900 500 212 18 [+]
FMG 123,0000 09:38 1 124.50 -1.60 % 14 119.5000 122.0000 4 0 2 [+]
FON 0,9000 12:25 100 0.00 0.00 % 100 0.9100 PKC 25 0 0 [+]
FOOTHILLS 0,4140 11:00 720 0.00 0.00 % 200 0.4000 0.4400 200 0 0 [+]
FOREVEREN 3,6600 10:39 1000 3.69 -2.66 % 130 3.6500 3.7400 150 4 13 [+]
FORTE 28,8000 10:39 15 29.40 -2.37 % 181 28.7000 28.9000 95 1 28 [+]
FORTWRO 42,7000 09:36 11 42.70 1.18 % 5 42.4000 42.7000 4 0 1 [+]
FOTOVOLT 0,7000 09:00 1 0.70 0.00 % 49 0.7000 0.7100 185 0 0 [+]
GALVO 1,3000 14:44 3450 0.00 0.00 % 1100 1.2300 1.3400 2300 0 0 [+]
GAMEDUST 0,0805 09:51 1600 0.08 0.63 % 400 0.0805 0.0840 2000 6 0 [+]
GAMEOPS 16,5000 09:51 2 16.70 -1.20 % 146 16.3000 16.5000 398 0 2 [+]
GAMFACTOR 7,6600 10:48 101 7.68 -0.26 % 101 7.5200 7.6400 317 2 17 [+]
GAMIVO 15,0000 10:15 250 15.00 0.67 % 32 14.8500 15.0000 381 0 5 [+]
GENOMED 25,8000 10:12 16 25.80 0.00 % 5 25.2000 25.8000 133 0 1 [+]
GENOMTEC 6,8200 10:11 72 6.73 0.29 % 245 6.7200 6.8100 198 0 3 [+]
GENXONE 6,2000 16:23 4 0.00 0.00 % 50 5.9400 6.2200 50 0 0 [+]
GEOTRANS 6,1200 10:26 400 6.22 -1.92 % 90 6.1000 6.2200 3432 0 2 [+]
GETIN 0,8300 10:49 34570 0.84 -0.60 % 119952 0.8300 0.8370 1500 314 261 [+]
GHYDROGEN 2,4400 09:15 97 2.44 -1.61 % 20 2.3000 2.4000 40 0 0 [+]
GIGROUP 2,4000 10:51 90 2.35 -4.00 % 68 2.2900 2.3900 4225 7 17 [+]
GKSKAT 0,1300 11:00 10000 0.00 0.00 % 10000 0.1200 0.1300 15000 0 0 [+]
GOBARTO 25,9000 09:56 40 25.90 0.00 % 70 25.1000 25.5000 200 0 1 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 PKC 8800 0 0 [+]
GOTFI 12,0000 11:00 1 0.00 0.00 % 10 11.0000 12.0000 99 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 5 0.2600 PKC 27054 0 0 [+]
GPW 51,4000 10:48 50 50.65 1.38 % 850 51.3000 51.4000 201 13 655 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 10 0.2400 0.4000 5783 0 0 [+]
GREENX 1,7500 10:51 1336 1.72 1.74 % 464 1.7500 1.7590 2062 252 443 [+]
GREMPCO 1,1900 10:36 100 1.06 0.00 % 100 1.1400 1.1900 3734 9 10 [+]
GRENEVIA 2,5700 10:33 41 2.57 2.59 % 20 2.5350 2.5700 945 1 3 [+]
GRODNO 10,4000 09:32 1 10.40 1.46 % 435 10.2500 10.4000 246 0 0 [+]
GRUPAAZOTY 23,7200 10:52 70 22.60 5.80 % 335 23.6600 23.7400 153 127 3 017 [+]
GRUPAMZ 0,3840 10:50 107 0.40 -3.03 % 205 0.3720 0.3830 114 14 5 [+]
GRUPAREC 66,0000 09:00 4 66.00 0.00 % 92 65.0000 66.0000 1392 0 1 [+]
GTC 4,0100 17:00 5 0.00 0.00 % 361 3.9600 4.0000 1140 0 0 [+]
HANDLOWY 118,2000 10:51 13 118.20 0.51 % 66 117.8000 118.2000 379 21 2 437 [+]
HARPER 6,0400 09:52 5 6.06 0.00 % 18 5.9600 6.0400 629 1 4 [+]
HELIO 26,5000 10:41 10 26.40 0.00 % 959 26.4000 26.5000 200 2 45 [+]
HEMP 0,2730 10:51 7000 0.27 -1.62 % 15962 0.2725 0.2755 2500 102 28 [+]
HERCULES 1,0600 09:00 2 1.06 0.00 % 378 1.0350 1.0500 998 0 0 [+]
HILANDER 2,2600 09:25 76 2.38 -5.04 % 1000 2.2700 2.3500 1000 0 0 [+]
HIPOWERSA 0,9500 15:00 11 0.00 0.00 % 60 PKC PKC 500 0 0 [+]
HIPROMINE 140,5000 09:55 3 140.50 0.36 % 1 138.0000 140.0000 3 0 0 [+]
HORTICO 6,7400 10:48 168 6.68 1.81 % 1042 6.7000 6.7400 1771 1 8 [+]
Hub.Tech 0,2700 10:32 80 0.27 -0.37 % 2667 0.2680 0.2700 71985 43 12 [+]
HURTIMEX 0,1500 15:08 215 0.00 0.00 % 7033 0.1380 0.1590 3502 0 0 [+]
HUUUGE 18,0000 10:46 101 18.00 0.00 % 18 17.9600 18.0800 55 9 158 [+]
HYDRAPRES 0,4580 10:36 2 0.46 0.00 % 100 0.4300 0.4580 28 0 0 [+]
HYDROTOR 20,6000 10:27 50 21.30 0.49 % 70 20.6000 21.3000 227 0 1 [+]
HYENERGY 2,8000 15:15 266 0.00 0.00 % 577 PKC PKC 959 0 0 [+]
IBCPOLSKA 1,8200 15:11 60 0.00 0.00 % 50 1.7400 1.8200 50 0 0 [+]
IBSM 73,4000 09:40 7 73.40 -2.65 % 3 73.4000 76.2000 105 0 3 [+]
ICECODE 0,1370 10:38 6000 0.15 -6.80 % 4000 0.1360 0.1390 7418 19 3 [+]
ICPD 1,5000 09:43 10 1.50 0.00 % 28 1.4200 1.4900 340 0 0 [+]
IDH 1,7500 11:15 10 0.00 0.00 % 20 1.6000 1.7800 20 0 0 [+]
IDMSAPL 0,5950 10:25 500 0.62 -4.03 % 3000 0.5950 0.6350 1768 1 1 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 5 5.0500 PKC 3315 0 0 [+]
IFIRMA 26,4500 10:51 2 26.45 0.00 % 50 26.4000 26.4500 265 0 9 [+]
IFSA 6,6800 17:00 233 0.00 99.99 % 6868 PKC PKC 2477 0 0 [+]
IGORIA 0,2140 09:16 450 0.21 0.94 % 1159 0.2120 0.2200 1100 0 0 [+]
IMAGEPWR 1,2000 11:00 918 0.00 0.00 % 3082 1.2000 1.2000 1000 0 0 [+]
IMCOMPANY 30,6000 10:17 1 30.80 2.00 % 33 30.1000 30.6000 26 0 3 [+]
IMMGAMES 3,7600 10:51 8 2.92 24.50 % 167 3.6000 3.7600 812 41 139 [+]
IMMOBILE 2,8700 09:32 1 2.91 -1.37 % 1399 2.8700 2.9000 1500 0 0 [+]
IMPERA 1,2300 14:37 6 0.00 0.00 % 916 1.1500 1.2300 11200 0 0 [+]
IMS 4,0000 10:44 250 3.98 -0.25 % 2021 3.9500 3.9700 287 3 11 [+]
INC SA 1,9600 09:02 8 1.96 3.16 % 600 1.9100 1.9550 10 0 0 [+]
INCUVO 0,5860 10:33 820 0.59 0.34 % 450 0.5580 0.5860 2880 1 1 [+]
INFRA 3,4400 09:55 20 3.44 -4.44 % 23 3.4400 3.6000 39 0 0 [+]
INGBSK 311,0000 10:48 10 309.00 0.81 % 50 309.5000 311.0000 191 12 3 606 [+]
INPRO 7,3000 09:20 1042 7.25 0.00 % 14 7.2000 7.2500 250 4 31 [+]
INSTALKRK 40,0000 10:28 171 40.80 -1.96 % 65 39.9000 40.0000 333 1 21 [+]
INTERBUD 2,2600 14:43 100 0.00 0.00 % 40 2.2000 2.2600 870 0 0 [+]
INTERCARS 564,0000 10:09 14 568.00 -0.70 % 41 563.0000 567.0000 211 3 1 953 [+]
INTERIAPL 7,5000 10:28 5 7.45 0.67 % 1454 7.3500 7.5000 265 2 14 [+]
INTERSPPL 0,3800 10:50 371 0.38 1.33 % 6687 0.3750 0.3800 102 3 1 [+]
INTM 0,0355 11:24 3929 0.00 0.00 % 55000 0.0340 PKC 3300 0 0 [+]
INTROL 6,8200 10:50 10 6.88 0.00 % 160 6.8400 7.0000 92 1 8 [+]
INTWORKS 2,6800 09:22 18 2.76 3.08 % 60 2.4000 2.6800 182 0 1 [+]
INVENTION 0,1755 10:46 7000 0.17 0.29 % 34972 0.1755 0.1760 10000 97 17 [+]
INVESTEKO 2,6600 10:28 496 2.66 6.40 % 500 2.5600 2.7400 500 2 4 [+]
IPOPEMA 2,7800 10:51 400 2.79 -0.36 % 996 2.7500 2.7800 260 1 2 [+]
IZOLACJA 3,8000 10:41 779 3.71 2.43 % 179 3.7700 3.8100 830 7 28 [+]
IZOSTAL 2,6500 10:47 107 2.65 0.76 % 838 2.6300 2.6500 335 0 0 [+]
JRCGROUP 0,1500 09:01 1 0.00 0.00 % 700000 0.1350 0.1480 40000 0 0 [+]
JRHOLDING 4,9400 09:56 300 4.90 1.65 % 7 4.9000 4.9400 350 1 3 [+]
JSW 21,9200 10:51 12 21.80 0.69 % 1 21.9400 21.9600 193 133 2 927 [+]
JUJUBEE 1,4950 10:39 700 1.29 9.93 % 1150 1.4150 1.4950 266 39 58 [+]
JWWINVEST 2,9700 10:27 20 2.94 2.06 % 450 2.8600 2.9800 80 0 0 [+]
KANCELWEC 2,0800 15:25 1 0.00 0.00 % 268 2.0200 2.0800 961 0 0 [+]
KBJ 23,3000 09:00 1 23.30 1.75 % 1 22.4000 23.3000 2 0 0 [+]
KCI 0,8560 09:56 2 0.85 1.18 % 2000 0.8380 0.8560 4928 0 0 [+]
KERNEL 17,2200 10:42 60 17.70 -1.49 % 124 17.0000 17.2200 431 3 59 [+]
KETY 894,0000 10:48 3 907.00 -1.49 % 4 892.5000 893.5000 2 2 2 031 [+]
KGHM 129,2500 10:51 10 130.10 0.19 % 346 129.2000 129.2500 43 103 13 286 [+]
KGL 14,8000 09:00 2 14.80 0.00 % 40 14.6000 14.8000 1104 0 0 [+]
KINOPOL 16,8000 10:51 15 16.90 -1.18 % 19 16.7000 16.8000 600 9 155 [+]
KLABATER 1,5000 10:51 7 1.35 21.95 % 951 1.4700 1.5000 968 674 986 [+]
KLEPSYDRA 7,0000 10:44 57 6.90 0.00 % 5 6.9600 7.0000 873 1 9 [+]
KLON 1,3500 10:23 2 1.35 0.00 % 40 1.3000 1.3500 28 0 0 [+]
KOGENERA 57,4000 10:36 19 57.30 -1.03 % 1 57.4000 57.9000 51 0 16 [+]
KOMPAP 25,0000 09:00 12 25.00 0.00 % 1 24.4000 25.0000 433 0 0 [+]
KOMPUTRON 6,2200 10:49 187 6.34 -2.20 % 849 6.2200 6.2800 1033 5 30 [+]
KOOL2PLAY 0,8500 09:57 415 0.95 -14.83 % 200 0.8520 0.9300 100 2 1 [+]
KORBANK 8,5500 13:28 235 0.00 0.00 % 35 8.2500 8.6000 285 0 0 [+]
KPPD 27,2000 17:00 5 0.00 0.00 % 285 27.2000 28.4000 270 0 0 [+]
KRAKCHEM 0,9680 15:33 27 0.00 0.00 % 11 0.9460 0.9780 370 0 0 [+]
KREDYTIN 17,3500 17:00 2 0.00 -0.29 % 0 0.0000 0.0000 0 0 0 [+]
KRKA 820,0000 10:29 2 814.00 0.74 % 4 820.0000 828.0000 255 0 25 [+]
KRUK 402,5000 10:51 1 405.60 -0.37 % 11 402.3000 402.5000 9 4 1 642 [+]
KRVITAMIN 9,7000 09:29 9 9.70 -0.41 % 120 9.6400 9.7000 1171 0 0 [+]
KSGAGRO 3,0200 10:25 30 2.97 4.50 % 5 2.9300 3.0000 150 2 6 [+]
KUBOTA 14,0000 10:15 196 14.25 2.19 % 20 14.0500 14.6500 30 1 21 [+]
KUPIEC 1,0300 11:00 486 0.00 0.00 % 1000 0.8250 PKC 620 0 0 [+]
LABOCANNA 0,2830 13:39 3251 0.00 0.00 % 6749 0.2830 0.2890 2999 0 0 [+]
LABOPRINT 15,3000 11:29 25 0.00 1.32 % 0 0.0000 0.0000 0 0 0 [+]
LARQ 1,7800 09:29 10 1.84 0.00 % 6465 1.6800 1.7800 4214 0 0 [+]
LEGIMI 40,0000 10:30 2 41.00 -4.76 % 56 40.0000 42.0000 50 0 0 [+]
LENA 2,8200 10:08 162 2.86 -1.40 % 635 2.8200 2.8700 1791 1 3 [+]
LENTEX 7,3800 09:36 200 7.32 0.82 % 300 7.3800 7.4200 300 0 2 [+]
LESS 0,2490 10:39 33 0.25 -0.40 % 50 0.2450 0.2490 5333 0 0 [+]
LETUS 1,1100 16:49 5 0.00 0.00 % 1042 0.9600 1.1100 1249 0 0 [+]
LEXBONO 0,1340 10:51 274 0.13 0.00 % 700 0.1320 0.1540 500 5 1 [+]
LGTRADE 3,1000 12:50 6 0.00 0.00 % 138 3.1000 3.2000 504 0 0 [+]
LIBET 1,3950 09:00 10 1.40 2.20 % 100 1.3600 1.3950 237 0 0 [+]
LMGAMES 0,9840 10:33 5 0.98 0.00 % 50 0.9380 0.9840 2182 0 0 [+]
LOKATYBUD 1,1400 15:10 50 0.00 0.00 % 400 1.5000 1.1300 50 0 0 [+]
LOKUM 21,5000 10:48 1 21.80 -1.38 % 2 21.5000 21.8000 449 0 0 [+]
LPP 14 700,0000 10:51 1 14,755.00 -1.34 % 2 14685.0000 14695.0000 1 2 25 051 [+]
LSISOFT 23,4000 10:18 22 23.40 0.00 % 553 22.4000 23.4000 390 1 16 [+]
LTGAMES 9,3400 10:40 94 8.86 13.08 % 123 8.9000 9.2800 42 4 41 [+]
LUBAWA 9,1800 10:47 20 9.18 0.22 % 25 9.1450 9.1800 1252 60 548 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 10 0.2400 PKC 4128 0 0 [+]
LUG 4,2000 15:18 157 0.00 0.00 % 3 4.0200 4.2000 250 0 0 [+]
LUKARDI 0,5100 13:25 1 0.00 0.00 % 10 0.4480 0.5200 1924 0 0 [+]
M4B 12,0000 11:00 50 0.00 0.00 % 253 6.3500 12.1000 3 0 0 [+]
MABION 9,7900 10:41 2 9.90 0.82 % 92 9.7600 9.8400 250 18 182 [+]
MADKOM 2,6800 10:32 10 0.00 0.00 % 400 2.5000 2.6400 400 0 0 [+]
MADMIND 1,2300 17:00 290 0.00 0.00 % 10 PKC 1.2300 210 0 0 [+]
MAKARONPL 19,3800 10:50 95 19.10 2.00 % 1 19.2800 19.3800 232 1 22 [+]
MAKOLAB 4,5000 09:00 30 4.50 0.00 % 130 4.4000 4.5000 2412 0 0 [+]
MANGATA 70,8000 10:33 1 70.60 0.28 % 1 70.0000 70.8000 1 0 6 [+]
MARVIPOL 7,8000 10:38 200 7.82 1.04 % 616 7.7200 7.8000 500 0 2 [+]
MAXCOM 6,7800 10:44 86 7.00 -3.14 % 50 6.7600 6.7800 1411 5 36 [+]
MAXIPIZZA 0,5000 09:00 1 0.50 10.62 % 4395 0.4520 0.5000 15801 0 0 [+]
MBANK 790,4000 10:51 3 772.00 2.12 % 8 790.4000 790.6000 17 6 4 812 [+]
MBFGROUP 2,0600 09:53 2 1.94 -0.96 % 16 1.9400 2.0600 1326 1 1 [+]
MBWS 13,0000 14:29 30 0.00 0.00 % 582 13.0000 13.6500 556 0 0 [+]
MCI 27,3000 10:08 1 27.30 0.74 % 851 27.0000 27.1000 6 1 23 [+]
MDIENERGIA 1,2100 09:17 10 1.20 1.26 % 2144 1.1850 1.2250 6225 0 0 [+]
MEDAPP 0,1495 15:00 869 0.00 0.00 % 200 PKC PKC 2000 0 0 [+]
MEDCAMP 0,7800 17:00 81 0.00 0.00 % 659 PKC PKC 50 0 0 [+]
MEDICALG 25,6500 10:41 3 25.50 0.79 % 2 25.4500 25.6500 95 2 58 [+]
MEDICOBIO 0,2660 10:16 40 0.27 -1.12 % 40 0.2630 0.2660 1160 1 0 [+]
MEDINICE 7,9000 10:19 35 7.98 0.64 % 2009 7.8500 7.9000 614 2 14 [+]
MEDTECH 0,3290 10:02 700 0.31 5.11 % 34 0.3230 0.3250 100 67 22 [+]
MEGAPIXEL 2,9600 15:00 5 0.00 0.00 % 20 2.8000 2.9400 25 0 0 [+]
MENNICA 28,5000 10:26 14 28.50 1.79 % 661 27.6000 28.4000 60 0 1 [+]
MENNICASK 53,0000 09:11 8 53.00 -1.85 % 14 53.0000 54.8000 24 0 2 [+]
MENTZEN 38,3000 10:16 3 37.75 0.00 % 5 38.0000 38.3000 20 0 5 [+]
MERA 1,4800 16:39 30 0.00 0.00 % 106 1.4000 1.4800 70 0 0 [+]
MERCATOR 46,5500 10:49 26 46.00 1.86 % 1 46.0500 46.5000 49 14 643 [+]
MERCOR 25,4000 09:02 1 25.00 3.25 % 52 24.7000 25.4000 961 0 1 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 10 0.1600 PKC 116083 0 0 [+]
MEXPOLSKA 3,6100 09:00 2 3.61 0.28 % 5000 3.5500 3.6100 1608 0 0 [+]
MFO 36,6000 10:23 64 37.60 -2.66 % 267 36.6000 37.5000 100 0 2 [+]
MGAMES 5,5000 13:22 250 0.00 0.00 % 500 5.1800 5.5000 182 0 0 [+]
MILISYS 1,1550 10:45 68 1.14 1.76 % 200 1.1400 1.1550 3001 25 28 [+]
MILKILAND 1,8500 10:23 30 1.85 3.35 % 1000 1.8050 1.8500 920 1 1 [+]
MILKPOL 0,7400 15:00 1000 0.00 0.00 % 100 0.7350 0.7350 90 0 0 [+]
MILLENNIUM 14,1400 10:51 2 14.01 1.51 % 2284 14.1400 14.1500 423 184 2 600 [+]
MILTON 1,1700 10:06 89 1.25 -7.87 % 2286 1.1700 1.2400 2000 15 19 [+]
MINERAL 1,4100 10:07 989 1.18 19.49 % 698 1.2100 1.4100 2010 2 2 [+]
MIRACULUM 0,8300 10:38 100 0.83 -0.72 % 2000 0.8020 0.8360 2400 0 0 [+]
MIRBUD 13,7300 10:50 1 13.90 -0.07 % 200 13.7000 13.7300 263 31 433 [+]
MLPGROUP 83,0000 09:57 40 86.00 -3.49 % 93 83.0000 84.0000 99 0 5 [+]
MLSYSTEM 17,0600 10:42 5 16.50 3.52 % 100 16.9200 17.0600 95 4 66 [+]
MMCPL 10,8000 15:58 1 0.00 0.00 % 99 10.3000 10.8000 319 0 0 [+]
MOBRUK 287,5000 10:51 7 287.50 0.17 % 31 287.5000 288.0000 38 1 402 [+]
MOJ 1,4000 16:37 1 0.00 0.00 % 7008 1.3300 1.4000 299 0 0 [+]
MOL 31,5000 09:09 77 31.02 1.55 % 1000 31.2200 31.4800 1000 0 11 [+]
MOLECURE 5,5700 10:50 250 5.42 5.29 % 400 5.5700 5.5900 700 18 100 [+]
MONNARI 4,7900 09:13 1 4.70 0.21 % 403 4.7000 4.7900 2088 4 17 [+]
MOONLIT 0,1490 15:00 40000 0.00 0.00 % 2200 0.1410 0.1490 5646 0 0 [+]
MOSTALPLC 15,1500 10:37 48 15.75 -3.50 % 1 15.2000 15.7000 102 0 5 [+]
MOSTALWAR 7,9000 10:48 10 7.88 0.77 % 128 7.8200 7.9000 150 1 7 [+]
MOSTALZAB 5,7600 10:51 200 5.82 -0.86 % 426 5.6400 5.7600 172 56 323 [+]
MOVIEGAMES 15,2600 10:24 1 15.64 -2.80 % 8 15.0400 15.2600 59 3 52 [+]
MPAY 0,4215 10:50 64 0.42 1.44 % 394 0.4110 0.4215 350 59 25 [+]
MPLVERBUM 15,8000 10:04 7 17.40 -8.67 % 148 15.1000 15.8000 130 0 0 [+]
MSM 3,9800 09:00 1 3.98 6.42 % 190 3.7200 3.9800 99 0 0 [+]
MURAPOL 39,7000 10:46 39 39.35 -0.75 % 478 39.4000 39.7000 18 1 43 [+]
MUZA 13,3500 15:15 20 0.00 0.00 % 35 12.8500 13.3500 586 0 0 [+]
MWTRADE 3,4200 10:26 495 3.42 0.00 % 6 3.3800 3.4600 1000 0 2 [+]
NANOGROUP 2,7250 10:33 495 2.70 1.30 % 845 2.7200 2.7500 1220 1 2 [+]
NEPTIS 127,0000 10:42 1 124.00 7.63 % 67 123.0000 128.0000 72 0 20 [+]
NESTMEDIC 0,4520 10:45 30 0.46 -2.59 % 2000 0.4120 0.4500 5000 11 5 [+]
NEUCA 698,0000 10:40 3 698.00 0.58 % 19 696.0000 699.0000 2 4 2 947 [+]
NEWAG 74,8000 10:40 13 74.00 1.08 % 9 74.5000 74.8000 36 1 78 [+]
NEXITY 1,6600 09:00 8 1.66 -2.35 % 12 1.6600 1.7000 950 0 0 [+]
NEXTBIKE 15,0000 10:16 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
NOCTILUCA 99,0000 10:45 1 100.50 -1.49 % 7 98.8000 99.0000 729 1 53 [+]
NOOBZ 10,4000 09:07 15 10.20 11.83 % 145 9.4500 10.1000 135 0 0 [+]
NOTORIA 9,3500 16:19 80 0.00 0.00 % 55 9.0000 9.3500 215 0 0 [+]
NOVAINV 0,7600 10:49 20 0.78 -2.19 % 1561 0.7550 0.7600 763 36 27 [+]
NOVAVISGR 1,3900 10:51 700 1.39 -0.29 % 10500 1.3800 1.3900 2860 10 15 [+]
NOVITA 94,8000 10:31 3 95.00 0.00 % 21 93.2000 94.8000 4 0 2 [+]
NTCAPITAL 0,6260 10:24 100 0.65 -3.69 % 6367 0.6260 0.6340 786 6 3 [+]
NTTSYSTEM 10,2000 10:34 95 10.15 2.41 % 390 10.1000 10.2000 901 0 1 [+]
NTVSA 0,1630 09:40 100 0.16 0.00 % 469 0.1470 0.1630 32563 0 0 [+]
NWAI 22,4000 09:00 27 22.40 2.75 % 10 21.5000 22.0000 6 0 2 [+]
ODLEWNIE 9,0400 09:52 100 9.12 0.00 % 815 9.0400 9.0800 978 0 3 [+]
OLYMP 0,3410 10:24 24 0.33 3.02 % 900 0.3320 0.3410 482 1 0 [+]
ONDE 10,1200 10:49 5 10.00 0.20 % 327 10.0000 10.1200 185 7 65 [+]
ONE2TRIBE 0,3020 15:18 137 0.00 0.00 % 526 0.2960 0.3020 6235 0 0 [+]
ONEMORE 1,5000 10:43 415 1.38 7.91 % 2000 1.5020 1.5240 1000 129 195 [+]
ONESANO 0,9300 10:33 2500 0.97 -2.52 % 68 0.9280 0.9300 1120 7 7 [+]
ONICO 19,4000 11:00 10 0.00 0.00 % 1 19.4000 19.4000 512 0 0 [+]
OPONEOPL 92,6000 10:39 22 92.00 0.65 % 451 92.6000 92.8000 110 0 14 [+]
OPTEAM 3,7200 10:51 300 3.74 -4.62 % 1932 3.7200 3.8800 80 1 3 [+]
OPTIGIS 0,4800 16:23 1155 0.00 0.00 % 4520 0.4460 0.4860 3974 0 0 [+]
ORANGEPL 9,2220 10:49 100 9.34 -1.35 % 396 9.2240 9.2300 1298 188 1 751 [+]
ORCOGROUP 4,4200 15:40 6340 0.00 0.00 % 10 4.5000 4.7000 1097 0 0 [+]
ORGANIC 8,8500 17:00 10 0.00 0.00 % 10 8.5000 8.8500 10 0 0 [+]
ORZLOPONY 3,3600 09:00 62 3.36 -1.18 % 909 3.3600 3.5600 50 15 50 [+]
OTLOG 15,8200 10:30 200 15.72 1.41 % 202 15.7600 15.9000 195 0 6 [+]
OTMUCHOW 5,3400 10:15 2 5.30 3.09 % 1028 5.3400 5.3600 33 1 5 [+]
OUTDOORZY 0,4460 10:09 231 0.00 0.00 % 1000 0.3840 0.4400 1800 0 0 [+]
OVIDWORKS 0,6100 09:57 548 0.60 1.67 % 1852 0.5400 0.6100 804 2 1 [+]
OZECAPITAL 0,3700 10:40 2500 0.37 -7.50 % 1430 0.3600 0.3900 190 8 3 [+]
P2CHILL 4,0000 09:09 18 4.14 -3.38 % 50 4.0400 4.1400 25 0 0 [+]
PAMAPOL 2,6000 09:00 11 0.00 0.00 % 22 2.5200 2.6000 489 0 0 [+]
PANOVA 15,4000 16:44 4 0.00 0.00 % 28 15.2000 15.4000 452 0 0 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 0 0.0000 PKC 300 0 0 [+]
PARTNER 0,1440 09:00 750 0.14 0.00 % 800 0.1460 0.1570 1200 1 0 [+]
PASSUS 56,0000 10:36 20 56.60 -1.41 % 352 55.6000 56.0000 113 1 35 [+]
PATENTUS 3,6600 10:49 5 3.52 -1.08 % 221 3.6200 3.7000 572 13 46 [+]
PBGAMES 0,0700 15:22 5000 0.00 0.00 % 1000 0.0625 0.0745 500 0 0 [+]
PCCEXOL 2,7000 10:49 59 2.74 -1.46 % 41 2.7000 2.7400 691 3 8 [+]
PCCROKITA 66,3000 10:50 548 67.00 -1.04 % 60 66.2000 66.4000 24 4 256 [+]
PCFGROUP 5,2000 10:51 1000 5.38 -2.99 % 202 5.1900 5.2900 194 11 59 [+]
PEKABEX 18,1500 10:18 37 18.10 -0.27 % 270 18.1500 18.3500 316 1 13 [+]
PEKAO 182,6000 10:50 27 182.80 0.33 % 668 182.5500 182.6500 357 85 15 480 [+]
PEPCO 21,7500 10:51 318 21.50 1.40 % 1786 21.7400 21.7600 13378 362 7 858 [+]
PEPEES 0,8350 10:50 37 0.83 0.00 % 334 0.8300 0.8350 218 0 0 [+]
PGE 11,4650 10:51 87 11.37 2.05 % 3980 11.4500 11.4650 3591 1 397 16 012 [+]
PGFGROUP 0,6740 17:00 1160 0.00 0.00 % 2831 PKC PKC 25598 0 0 [+]
PGMSA 16,4000 10:51 49 16.70 -4.65 % 136 16.4000 16.4800 75 94 1 558 [+]
PHARMENA 3,3000 09:31 40 3.30 -3.51 % 100 3.2500 3.3000 545 0 0 [+]
PHN 9,9800 10:49 500 10.30 -2.63 % 200 9.8200 9.9800 800 6 55 [+]
PHOTON 3,2600 10:44 262 3.24 0.62 % 500 3.2600 3.2700 1006 10 32 [+]
PIXELCROW 0,0520 15:00 260 0.00 0.00 % 1390 PKC PKC 73409 0 0 [+]
PKNORLEN 81,7400 10:52 25 82.00 0.16 % 611 81.7400 81.7600 161 378 31 055 [+]
PKOBP 73,9600 10:50 3 74.06 0.30 % 3615 73.9600 73.9800 1717 666 49 397 [+]
PKPCARGO 15,9300 10:51 228 15.98 -0.44 % 298 15.8800 15.9300 228 47 745 [+]
PLANTWEAR - - - - 0 % 0 0.0000 0.0000 0 - 0 [+]
PLASMA 0,1600 11:00 8020 - 0 % 0 0.0000 0.0000 0 - 0 [+]
PLATIGE 13,6000 10:13 51 14.60 -6.85 % 175 13.9000 14.3500 175 0 1 [+]
PLAYWAY 320,0000 10:51 1 318.00 1.59 % 5 318.5000 320.0000 25 0 110 [+]
PLAZACNTR 2,4950 10:27 107 2.46 0.20 % 50 2.4600 2.4950 1878 1 3 [+]
PLGROUP 0,2920 15:05 10 0.00 0.00 % 5000 0.2500 0.2900 7100 0 0 [+]
POINTGROUP 2,4600 09:00 5 2.46 0.00 % 2000 2.3800 2.4600 3669 0 0 [+]
POINTPACK 12,1000 15:00 6 0.00 0.00 % 233 11.8500 12.0000 296 0 0 [+]
POLCOLOR 1,1100 10:00 333 1.11 0.91 % 100 1.0200 1.1000 100 6 7 [+]
POLENERGIA 60,0000 10:26 10 60.20 -0.33 % 132 60.0000 60.6000 130 1 72 [+]
POLHOLROZ 2,2600 15:14 1931 0.00 0.00 % 200 2.1200 2.1200 950 0 0 [+]
POLICE 9,1800 10:32 10 8.92 0.88 % 330 9.0000 9.1800 588 0 0 [+]
POLIMEXMS 4,7350 10:50 500 4.52 2.71 % 874 4.7000 4.7350 1988 242 1 122 [+]
POLMAN 0,4760 09:03 75 0.48 0.00 % 225 0.4400 0.4760 1824 0 0 [+]
POLTREG 33,3000 10:24 7 32.90 8.12 % 30 31.3000 33.3000 108 1 17 [+]
POLTRONIC 0,5900 16:12 18 0.00 0.00 % 20 0.5800 0.5900 3392 0 0 [+]
POLWAX 1,3800 10:40 195 1.38 0.00 % 2999 1.3550 1.3800 4777 0 1 [+]
POLYSLASH 1,3150 16:46 300 0.00 -0.38 % 1 PKC PKC 8773 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 10 0.3340 PKC 26348 0 0 [+]
PRAGMAINK 3,3800 09:44 5 3.38 0.00 % 387 3.3200 3.3800 2540 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 20 25.0000 PKC 6 0 0 [+]
PRESENT24 0,0900 09:11 2 0.09 0.00 % 24450 0.0780 0.0900 19988 0 0 [+]
PROACTA 1,0500 09:11 2 1.05 3.96 % 2489 0.9720 1.0500 1196 0 0 [+]
PROCHEM 22,6000 09:00 2 22.60 2.73 % 41 21.4000 22.0000 348 0 0 [+]
PROJPRZEM 16,2000 10:12 1 16.50 -1.82 % 4799 16.2000 16.5000 438 0 5 [+]
PROMISE 7,1000 10:14 10 7.25 -2.07 % 465 6.7000 7.1000 30 1 9 [+]
PROTEKTOR 1,7350 17:00 580 0.00 0.00 % 20481 PKC PKC 41809 0 0 [+]
PRYMUS 6,0000 09:40 2 6.00 -3.23 % 20 6.0000 6.2000 16 0 0 [+]
PTWP 98,5000 10:22 671 98.50 0.00 % 1000 98.0000 98.5000 240 1 78 [+]
PULAWY 53,2000 10:34 5 52.00 1.92 % 29 52.0000 53.0000 51 1 27 [+]
PURE 5,0000 10:09 1000 4.17 19.90 % 30845 PKC PKC 2029 46 209 [+]
PYRAMID 12,2000 10:42 2 12.20 0.00 % 50 12.1000 12.2000 322 0 0 [+]
PZU 62,6200 10:51 306 62.28 0.97 % 1943 62.6000 62.6200 360 318 19 913 [+]
QNATECHNO 29,0000 10:23 10 29.70 2.84 % 70 28.3000 28.9000 15 1 20 [+]
QUART 3,2000 10:45 5 3.20 1.27 % 5 3.2000 3.3000 13 0 0 [+]
QUARTICON 0,4160 15:00 374 0.00 0.00 % 100 0.3300 0.3800 1400 0 0 [+]
QUBICGMS 1,0000 10:00 4000 1.00 0.00 % 610 1.0050 1.0600 201 11 11 [+]
QUERCUS 10,5000 10:48 11 10.75 -2.33 % 303 10.4500 10.5000 1800 2 18 [+]
RAEN 0,3300 10:06 3734 0.33 -2.65 % 1026 0.3300 0.3385 500 21 7 [+]
RAFAKO 0,2010 10:49 698 0.20 0.50 % 19302 0.2010 0.2030 2000 805 165 [+]
RAFAMET 73,0000 10:50 30 72.00 -2.67 % 34 73.0000 74.0000 8 0 18 [+]
RAINBOW 137,5000 10:50 4 140.30 -1.36 % 65 137.4000 137.6000 120 31 4 259 [+]
RANKPROGR 4,1150 10:27 1000 4.22 -2.49 % 1000 4.1100 4.1900 1000 1 4 [+]
RAWLPLUG 17,2000 10:05 9 16.60 4.24 % 10 16.7500 17.2000 141 0 0 [+]
READGENE 4,9400 09:02 4 4.94 0.00 % 100 4.6000 4.9200 5 0 1 [+]
REDAN 0,0500 11:00 23000 0.00 0.00 % 3900 0.0500 PKC 9984 0 0 [+]
REDCARPET 30,8000 16:44 2 0.00 0.00 % 2 29.8000 30.8000 2 0 0 [+]
RELPOL 5,1200 09:43 600 5.12 -0.39 % 1415 5.1200 5.1600 715 3 13 [+]
REMAK 13,7500 09:07 100 13.75 0.00 % 838 13.3000 13.7500 548 0 1 [+]
REMORSOL 6,3400 09:31 15 6.34 2.26 % 2 6.2000 6.2800 1 0 0 [+]
RENDER 117,5000 10:50 12 118.00 0.86 % 43 117.0000 117.5000 82 1 73 [+]
ROAD 5,0800 10:45 2 4.91 1.60 % 59 4.9100 5.0800 43 0 0 [+]
ROBINSON 3,2800 09:23 615 3.32 -3.53 % 1200 3.2400 3.3400 50 1 2 [+]
ROBSGROUP 0,3290 10:26 55 0.33 -3.24 % 757 0.3200 0.3280 921 11 4 [+]
ROCCA 3,5900 16:16 5 0.00 0.00 % 24 3.4000 3.6000 305 0 0 [+]
ROPCZYCE 26,1000 10:08 200 25.80 1.95 % 1230 25.9000 26.1000 141 1 32 [+]
RSGAMES 11,0000 10:50 91 10.20 -11.29 % 20 10.6000 11.2000 110 2 16 [+]
RUCHCHORZ 0,3900 11:00 10 0.00 0.00 % 3000 0.3000 0.4180 9878 0 0 [+]
RYVU 32,4500 10:50 9 31.95 2.37 % 10 32.4000 32.4500 246 13 429 [+]
S4E 38,0000 15:12 10 0.00 0.00 % 10 37.0000 39.0000 10 0 0 [+]
SAKANA 0,3880 10:23 100 0.00 0.00 % 4510 0.3560 0.3880 2652 0 0 [+]
SANOK 23,0000 09:59 1 23.00 0.44 % 28 22.9000 23.0000 4916 0 2 [+]
SANPL 486,3000 10:51 5 487.60 0.89 % 68 486.3000 486.6000 45 6 2 696 [+]
SANTANDER 29,3100 09:00 186 29.31 0.00 % 5000 29.2500 29.7400 5000 0 6 [+]
SANWIL 1,2800 09:17 40 1.28 0.00 % 63 1.2650 1.2800 410 0 0 [+]
SAULETECH 1,3500 16:49 100 0.00 0.00 % 3740 PKC PKC 19913 0 0 [+]
SCANWAY 81,0000 10:40 486 81.80 -1.22 % 32 81.0000 81.8000 25 4 339 [+]
SCPFL 149,8000 10:39 2 149.00 0.00 % 43 149.2000 149.8000 5 0 25 [+]
SDSOPTIC 5,2000 15:29 1 0.00 0.00 % 448 6.0000 5.3000 3000 0 0 [+]
SECOGROUP 30,0000 09:33 1 0.00 0.00 % 270 29.0000 30.0000 409 0 0 [+]
SEDIVIO 8,1600 09:30 15 8.10 -0.24 % 188 7.8600 8.1600 285 0 4 [+]
SEKO 8,7800 09:42 30 8.78 -0.23 % 165 8.7400 8.7800 1353 2 19 [+]
SELENAFM 37,0000 09:43 1 37.00 1.93 % 1057 36.8000 37.0000 1139 0 7 [+]
SELVITA 29,9000 10:51 1 29.10 2.75 % 359 29.8000 29.9000 152 11 321 [+]
SERINUS 0,7100 12:51 522 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SEVENET 2,2000 17:00 1000 0.00 0.00 % 554 2.2000 2.2700 3141 0 0 [+]
SFD 3,9900 10:28 10 3.98 0.00 % 1055 3.8900 3.9900 262 0 0 [+]
SFINKS 0,4850 10:48 10 0.49 -1.62 % 5000 0.4790 0.4850 5490 19 9 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 700 0.7500 0.7800 110 0 0 [+]
SHOPER 49,8000 10:34 54 49.20 1.22 % 240 49.3000 49.8000 113 1 39 [+]
SILVANO 5,6600 17:00 3 0.00 0.00 % 2 5.3600 5.4000 3233 0 0 [+]
SIMFABRIC 1,6900 10:05 10 1.62 0.00 % 12 1.6200 1.6880 98 0 0 [+]
SIMTERACT 6,0000 09:33 208 6.00 0.00 % 1700 5.8500 6.2500 180 0 1 [+]
SKARBIEC 26,6000 09:14 109 26.60 0.00 % 1 26.7000 26.8000 2 0 6 [+]
SKYLINE 1,5800 13:22 1000 0.00 0.00 % 1174 1.5200 1.5900 1250 0 0 [+]
SNIEZKA 84,8000 09:36 6 83.40 1.92 % 2 83.6000 84.8000 13 0 1 [+]
SOFTBLUE 0,2250 09:43 40 0.23 -0.44 % 1000 0.2200 0.2260 1000 0 0 [+]
SOLARINOV 0,0672 10:45 482 0.06 5.00 % 200 0.0600 0.0668 18811 52 3 [+]
SONEL 15,7500 10:48 2 15.65 -0.32 % 15 15.6000 15.7500 212 0 8 [+]
SONKA 11,9000 10:30 200 11.55 3.03 % 180 11.7500 11.8500 403 3 39 [+]
SOPHARMA 15,0000 16:09 1 0.00 0.00 % 1 14.0000 15.0000 1099 0 0 [+]
SPYROSOFT 584,0000 10:18 1 592.00 -1.35 % 15 580.0000 586.0000 42 0 39 [+]
STALEXP 3,0700 10:51 35 3.07 0.00 % 3831 3.0600 3.0700 2524 11 35 [+]
STALPROD 246,0000 10:18 2 247.00 -0.40 % 35 246.0000 247.0000 50 0 23 [+]
STALPROFI 8,7000 10:41 45 8.54 1.87 % 7 8.6400 8.7000 601 1 11 [+]
STANDREW 12,3000 10:18 10 10.90 10.81 % 5 11.5000 12.1000 8 1 8 [+]
STAPORKOW 3,3200 17:00 400 0.00 0.00 % 2500 3.3000 3.4200 822 0 0 [+]
STARWARD 9,4000 15:18 15 0.00 0.00 % 10 9.1200 9.3800 50 0 0 [+]
STEMCELLS 0,2320 16:41 20 0.00 0.00 % 200 0.2120 0.2380 10000 0 0 [+]
SUNDRAGON 0,3580 09:00 105 0.36 0.00 % 1150 0.3510 0.3550 3189 2 1 [+]
SUNEX 6,9400 10:50 379 6.95 -0.14 % 221 6.9400 6.9800 45 1 6 [+]
SUNTECH 1,9600 09:00 3 1.96 0.51 % 206 1.9550 1.9900 1590 0 1 [+]
SYGNITY 116,0000 09:53 1 116.00 0.00 % 116 114.0000 115.5000 1 0 38 [+]
SYNEKTIK 220,0000 10:50 1 225.00 -2.22 % 15 220.0000 220.6000 83 4 817 [+]
SYNERGA 0,5520 10:51 1000 0.53 3.76 % 21 0.5320 0.5520 782 9 5 [+]
SYNTHAVERSE 5,1500 10:51 100 5.00 2.59 % 1990 5.1200 5.1500 606 39 200 [+]
SZAR 0,1000 16:29 1 0.00 0.00 % 10138 0.0905 0.1010 1000 0 0 [+]
TALEX 21,0000 09:01 2 21.00 5.00 % 75 20.0000 20.8000 481 0 0 [+]
TAMEX 2,7400 09:02 10 2.74 -5.52 % 800 2.5000 2.6200 764 0 0 [+]
TARCZYNSKI 121,0000 10:35 14 127.00 -5.10 % 10 121.5000 123.5000 3 0 31 [+]
TATRY MOUNTAIN 95,0000 13:30 2 0.00 0.00 % 2 87.0000 93.0000 45 0 0 [+]
TAURONPE 8,3320 10:46 540 8.26 0.97 % 3377 8.3220 8.3340 1317 539 4 497 [+]
TAXNET 2,4800 10:54 5 0.00 0.00 % 103 2.4000 2.4800 1819 0 0 [+]
TELEMEDPL 0,5800 10:49 50 0.60 -7.94 % 50 0.5800 0.6500 1634 2 1 [+]
TELESTRADA 22,2000 09:57 53 22.20 0.91 % 93 21.6000 22.4000 308 0 6 [+]
TELGAM 0,4480 09:01 82 0.44 1.13 % 24 0.4360 0.4420 500 1 0 [+]
TENDERHUT 5,9200 10:50 1370 5.92 0.00 % 20 5.9000 6.0200 20 1 8 [+]
TERMO2PWR 0,5500 09:40 80 0.52 7.84 % 1406 0.5300 0.5450 3800 33 17 [+]
TERMOEXP 18,3000 12:24 5 0.00 0.00 % 1 17.2000 18.3000 80 0 0 [+]
TERMOREX 0,7150 10:25 2100 0.73 -1.38 % 7889 0.7150 0.7200 10000 2 2 [+]
TESGAS 2,4400 10:49 1650 2.45 0.41 % 270 2.4300 2.4400 3116 3 8 [+]
TEXT 60,8500 10:51 7 56.00 9.34 % 274 60.8500 61.0500 378 95 5 691 [+]
THEDUST 1,4500 09:51 10 1.30 0.00 % 75 1.3000 1.4500 170 0 0 [+]
TNTPROENR 0,7420 12:28 1000 0.00 0.00 % 35 PKC PKC 6 0 0 [+]
TORPOL 38,0000 10:50 34 38.20 -0.52 % 62 37.6500 38.0000 3458 1 47 [+]
TOWERINV 2,3500 17:00 162 0.00 0.00 % 428 PKC PKC 1426 0 0 [+]
TOYA 8,7700 10:51 8 8.88 -0.90 % 989 8.7700 8.8200 459 21 189 [+]
TRAKCJA 2,2100 10:48 200 2.13 3.76 % 2402 2.2100 2.2200 2178 79 175 [+]
TRANSPOL 4,5100 09:52 15 4.52 -0.22 % 600 4.4600 4.5200 10848 0 2 [+]
TREX 1,0800 09:09 10 0.00 0.00 % 435 1.0100 1.0800 1130 0 0 [+]
TRUEGAMES 0,4740 09:26 914 0.47 -1.04 % 30 0.4500 0.4770 50 2 1 [+]
TSGAMES 88,0000 10:47 87 87.40 0.92 % 224 87.7000 88.1000 66 12 1 074 [+]
UFGAMES 1,2000 10:51 5 1.29 -1.64 % 710 1.1600 1.2000 1398 9 11 [+]
ULMA 60,5000 09:00 1 60.50 -0.82 % 135 59.0000 60.5000 12 0 0 [+]
ULTGAMES 11,2000 10:35 19 11.25 2.28 % 212 10.8000 11.2000 298 2 17 [+]
UNIBEP 10,6500 10:34 5 10.65 0.47 % 42 10.6000 10.6500 20 0 2 [+]
UNICREDIT 237,4000 11:31 5 0.00 0.00 % 1000 237.3000 240.2500 1000 0 0 [+]
UNIFIED 0,1820 11:00 1 0.00 0.00 % 11 PKC 0.2300 2654 0 0 [+]
UNIMOT 142,2000 10:51 1 142.20 -0.97 % 25 142.0000 142.2000 5 1 76 [+]
URTESTE 53,8000 09:00 25 53.80 0.00 % 3 52.2000 53.8000 70 0 1 [+]
VAKOMTEK 0,8800 14:01 15 0.00 0.00 % 1250 0.8000 1.0500 890 0 0 [+]
VARSAV 0,4070 09:59 20000 0.41 -2.63 % 1000 0.4070 0.4170 1050 20 8 [+]
VEE 12,5000 10:42 5 12.50 0.00 % 20 12.1500 12.5000 39 1 6 [+]
VERBICOM 1,1100 09:56 4033 1.11 0.00 % 200 1.0400 1.1100 767 7 7 [+]
VERCOM 121,4000 10:43 2 119.60 0.66 % 100 120.8000 121.4000 32 3 396 [+]
VIDIS 5,2000 09:02 2 5.20 0.00 % 3 4.7200 4.8400 208 0 0 [+]
VIGOSYS 510,0000 10:25 3 520.00 -1.92 % 45 510.0000 518.0000 44 0 31 [+]
VINDEXUS 11,1500 10:35 2 11.25 -0.89 % 54 11.0500 11.2000 160 2 17 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 10 0.0180 PKC 50150 0 0 [+]
VIVID 0,5300 10:44 30 0.55 -2.93 % 872 0.5280 0.5300 1920 2 1 [+]
VOOLT 3,8200 10:05 800 3.85 -0.78 % 10 3.8000 3.8500 100 1 4 [+]
VOTUM 43,9500 10:49 18 44.25 -0.68 % 538 43.9000 43.9500 30 5 212 [+]
VOXEL 159,8000 10:37 45 160.00 -0.12 % 100 159.8000 160.0000 45 0 17 [+]
VRFABRIC 3,2100 10:09 10 3.21 0.31 % 40 3.1000 3.2000 140 0 0 [+]
VRFACTORY 0,3260 09:35 100 0.33 0.00 % 200 0.3060 0.3260 291 0 0 [+]
VRGSA 3,7600 10:21 267 3.80 -1.05 % 6642 3.7500 3.7800 224 0 1 [+]
WARIMPEX 2,7400 10:08 6 2.67 0.37 % 961 2.6700 2.7400 494 0 0 [+]
WASKO 1,8400 10:05 220 1.85 -1.08 % 1925 1.8200 1.8350 500 7 12 [+]
WAWEL 666,0000 16:47 1 0.00 0.00 % 11 660.0000 666.0000 34 0 0 [+]
WERTHHOLZ 0,2200 13:07 1040 0.00 0.00 % 3690 0.1760 0.2200 42496 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 14 0.6100 PKC 2300 0 0 [+]
WIELTON 6,1400 10:38 900 6.11 0.49 % 25 6.1300 6.1500 4505 98 604 [+]
WIERZYCL 0,5200 09:03 20 0.52 0.00 % 40 0.4920 0.5200 20 0 0 [+]
WIKANA 6,8000 10:01 1396 6.70 0.74 % 802 6.6000 6.8000 1604 2 16 [+]
WIRTUALNA 80,2000 10:41 1 81.00 0.25 % 1 80.3000 81.1000 46 1 71 [+]
WITTCHEN 19,1400 10:52 168 19.28 0.21 % 116 19.1600 19.3000 92 4 70 [+]
WOODPCKR 3,7400 09:58 450 3.60 3.89 % 5 3.6900 3.7700 608 3 12 [+]
XBSPROLOG 89,0000 10:08 4 89.00 1.14 % 1 88.0000 89.0000 34 0 1 [+]
XPLUS 3,4200 17:00 50 0.00 0.00 % 148 3.4000 3.4600 50 0 0 [+]
XTB 80,8600 10:52 2 80.64 0.32 % 76 80.7600 80.8800 69 92 7 396 [+]
XTPL 82,4000 10:48 1 83.80 -1.67 % 30 82.0000 82.4000 131 1 59 [+]
YARRL 7,6800 10:51 3 7.66 -0.26 % 300 7.5000 7.6800 477 3 21 [+]
ZABKA 21,9900 10:49 1 22.34 -0.95 % 838 21.9600 21.9900 150 125 2 767 [+]
ZAMET 0,8520 10:41 50 0.85 0.47 % 80 0.8420 0.8520 1200 3 2 [+]
ZENERIS 4,3200 09:00 10 4.40 -7.69 % 5 4.3300 4.5000 10 0 0 [+]
ZEPAK 28,5000 10:48 8 28.90 -1.72 % 17 28.4500 28.5000 692 28 786 [+]
ZORTRAX 0,0700 15:19 10000 0.00 0.00 % 170000 0.0700 PKC 23001 0 0 [+]
ZREMB 7,2700 10:48 39 7.47 -1.62 % 87 7.2800 7.3900 88 2 14 [+]
ZUE 8,8600 10:23 3 9.00 -1.56 % 297 8.8600 9.0000 61 1 5 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG104291.7+0.54%10:51
WIG202832.6+0.60%11:06
WIG20 Fut2811.0+0.43%10:51
WIG20USD782.5+0.56%10:51
mWIG407965.0+0.67%10:51
sWIG8028774.6-0.09%10:51
 Notowania Świat
Dow43819.3+1.00%06-27
SP500 Fut6246.8+0.37%10:56
Nikkei40487.4+0.84%8:45
DAX23990.9-0.18%10:50
Ropa WTI65.4-0.24%11:06
Złoto3285.2+0.43%11:06
 Notowania Waluty
EUR/PLN4.241500.00%11:06
CHF/PLN4.53511+0.12%11:06
USD/PLN3.61730-0.16%11:06
EUR/USD1.17256+0.16%11:06
GBP/USD1.36991-0.06%11:06
USD/JPY144.150-0.42%11:06
Forum
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
Wzrosty Spadki Staty
PURE 5.00 19.90%
TEXT 60.85 9.34%
POLTREG 33.30 8.12%
NEPTIS 127.00 7.63%
GRUPAAZOTY 23.72 5.80%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl