Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 9.86 2.60 % 17:00:38 79 10.26 1 154 10.00 10.26 21 1 24 238 [+]
06MAGNA 1.00 0.97 % 17:03:21 99 1.04 3 36249 1.04 1.05 14718 3 349 354 [+]
11B 507.00 -0.59 % 17:00:00 8 503.00 7 147 503.00 511.00 16 2 4 2,280 [+]
2INTELLECT 2.20 4.76 % 17:00:00 50 2.20 1 7500 1.90 2.20 2135 2 1 1 [+]
4FUNMEDIA 4.60 3.26 % 15:53:07 5 4.75 1 330 4.42 4.75 355 1 1 3 [+]
4MASS 0.85 32.97 % 17:04:59 5000 1.21 1 250000 1.21 1.21 77933 11 26,192 26,689 [+]
4MOBILITY 6.85 0.00 % 09:00:24 1 6.90 1 5 6.70 6.85 5 1 0 0 [+]
ABAK 1.91 15.79 % 13:53:31 9 2.20 1 11 2.70 2.30 10 1 2 4 [+]
ABPL 31.40 -2.21 % 15:10:54 20 31.00 2 965 30.90 31.00 780 1 3 98 [+]
ABSINVEST 1.54 1.21 % 12:43:27 5 1.67 1 1000 1.53 1.65 95 1 12 18 [+]
ACARTUS 0.50 6.82 % 16:48:42 6 0.47 1 1054 0.47 0.50 500 1 94 44 [+]
ACAUTOGAZ 44.90 -1.57 % 16:35:59 25 44.00 2 170 43.40 44.00 7 1 0 22 [+]
ACTION 5.16 -1.15 % 17:00:00 249 5.14 1 101 5.14 5.20 400 1 17 87 [+]
ADATEX 0.00 0.00 % 11:47:43 20 1.02 1 1053 0.95 1.00 819 1 0 0 [+]
ADIUVO 4.35 2.30 % 16:42:04 96 4.45 1 40 4.35 4.45 1404 1 8 34 [+]
AERFINANC 0.13 0.00 % 11:00:00 100 0.13 1 160 0.13 0.13 43819 2 0 0 [+]
AGORA 7.38 -1.08 % 16:33:23 160 7.36 2 481 7.36 7.48 4927 2 2 17 [+]
AGROLIGA 22.57 0.22 % 17:00:00 100 23.20 1 88 23.20 24.00 100 1 1 13 [+]
AGROTON 3.90 -1.54 % 16:20:34 2 3.84 1 180 3.72 3.84 298 1 8 32 [+]
AIGAMES 21.90 -2.29 % 17:01:21 475 21.30 1 50 21.20 21.30 375 2 20 428 [+]
AILLERON 6.48 -1.54 % 16:01:10 327 6.40 2 2000 6.30 6.40 26 1 3 20 [+]
AITON 1.11 -9.65 % 17:00:00 24 1.03 3 3800 1.01 1.03 11746 3 97 99 [+]
AKCEPTFIN 0.00 0.00 % 17:04:55 100 1.17 1 600 0.94 1.19 2526 1 0 0 [+]
ALDA 0.00 0.00 % 12:38:48 20 2.02 2 69 2.00 2.20 3050 2 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 0 0 0.00 PKC 29959 3 0 0 [+]
ALIOR 15.64 0.58 % 17:01:58 2 15.72 2 156 15.69 15.72 1039 2 171 2,665 [+]
ALTA 1.29 0.78 % 16:45:56 50 1.30 1 1128 1.24 1.27 4 1 9 11 [+]
ALTUSTFI 0.88 2.94 % 17:00:51 3000 0.91 1 410 0.91 0.93 3500 2 78 69 [+]
ALUMAST 1.01 0.00 % 13:19:50 60 1.15 2 2000 1.05 1.15 10039 2 1 1 [+]
ALUMETAL 36.20 1.11 % 11:51:24 25 36.50 1 22 35.90 36.50 19 1 0 10 [+]
AMBRA 17.25 -0.28 % 14:50:22 43 17.75 1 114 17.65 17.75 27 1 1 22 [+]
AMICA 160.20 1.50 % 16:49:58 4 162.60 2 258 160.00 162.60 115 2 2 243 [+]
AMREST 22.00 -1.39 % 17:00:00 74 21.35 5 5695 21.35 21.65 8712 6 366 7,954 [+]
ANALIZY 35.00 40.00 % 16:49:44 64 42.00 1 45 30.00 53.00 180 1 0 5 [+]
APATOR 21.30 -1.40 % 16:49:32 53 21.10 2 2497 21.10 21.20 70 1 3 53 [+]
APIS 0.22 -9.52 % 17:00:26 21000 0.19 1 26745 0.19 0.19 81494 3 2,921 576 [+]
APLISENS 10.90 -0.92 % 11:04:00 500 10.80 1 192 10.80 10.90 563 4 1 6 [+]
APS 0.00 0.00 % 11:36:33 358 2.80 1 384 2.62 2.80 358 1 0 0 [+]
APSENERGY 2.14 0.96 % 16:37:26 500 2.11 2 1324 2.10 2.12 450 1 3 7 [+]
AQUABB 15.60 0.65 % 11:47:56 5 15.60 1 29 15.60 15.80 10 1 0 0 [+]
AQUAPOZ 7.75 -5.49 % 09:00:00 45 7.75 2 280 7.75 8.15 290 1 0 0 [+]
ARCHICOM 18.50 -0.54 % 12:49:20 50 18.50 3 485 18.50 18.60 270 2 0 4 [+]
ARCTIC 3.94 2.05 % 17:00:00 270 3.99 1 4728 3.99 4.00 534 2 36 143 [+]
ARTERIA 5.05 0.00 % 09:00:00 5 5.05 1 1585 4.92 5.05 584 1 0 0 [+]
ARTGAMES 3.64 -1.07 % 16:47:40 50 3.70 1 500 3.60 3.70 250 1 26 94 [+]
ARTMAN 9.82 0.83 % 17:00:00 100 9.76 1 40 9.74 9.76 760 1 18 180 [+]
ASBIS 5.16 -2.71 % 17:00:00 504 5.02 3 1261 5.02 5.09 640 2 90 459 [+]
ASSECOBS 33.40 -1.20 % 15:08:05 25 33.00 3 169 33.00 33.20 15 1 0 12 [+]
ASSECOPOL 68.00 -2.50 % 17:00:00 60 66.30 7 2664 66.30 66.60 346 1 58 3,895 [+]
ASSECOSEE 46.70 -1.72 % 17:00:13 49 45.80 1 1 45.80 45.90 80 1 3 159 [+]
ASTARTA 16.85 -0.30 % 17:00:15 109 16.80 1 130 16.75 16.85 180 1 7 112 [+]
ASTRO 0.70 -8.39 % 17:00:00 10 0.66 1 300 0.62 0.66 3458 2 269 171 [+]
ATAL 35.00 2.99 % 15:24:47 1 34.40 1 71 33.90 34.40 238 1 0 6 [+]
ATCCARGO 5.45 -6.42 % 15:02:35 592 5.10 4 1515 5.10 5.30 400 1 9 44 [+]
ATENDE 3.26 1.23 % 16:35:14 41 3.28 1 760 3.24 3.28 259 1 3 9 [+]
ATLANTAPL 6.10 0.66 % 16:47:13 84 6.14 1 297 6.14 6.20 1500 1 2 10 [+]
ATLANTIS 0.70 0.00 % 16:46:56 1 0.70 1 2200 0.67 0.70 1066 1 2 1 [+]
ATLASEST 0.00 0.00 % 09:16:41 2000 1.25 1 9850 1.20 1.25 192 1 0 0 [+]
ATMGRUPA 4.50 2.28 % 13:10:35 1 4.48 1 56 4.33 4.48 1313 4 1 4 [+]
ATONHT 0.56 -3.45 % 11:00:00 100 0.56 1 5000 0.54 0.56 23680 1 4 2 [+]
ATREM 2.25 0.00 % 17:00:00 1588 2.17 1 4747 2.10 2.17 3186 2 21 45 [+]
AUTOPARTN 7.42 -1.07 % 16:41:28 276 7.42 1 500 7.36 7.48 641 1 43 320 [+]
AUXILIUM 4.96 -8.16 % 16:41:06 309 4.50 1 249 4.50 4.54 3420 1 22 103 [+]
AZTEC 4.02 0.00 % 10:59:16 200 3.96 1 349 3.42 3.80 100 1 1 5 [+]
BAHOLDING 0.65 16.88 % 17:00:00 500 0.75 1 1000 0.73 0.75 3750 2 897 664 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 3 1001093 0.01 PKC 1014218 35 0 0 [+]
BALTICON 8.80 7.39 % 13:31:48 1 9.45 1 114 8.80 9.45 106 1 0 1 [+]
BBIDEVNFI 3.53 0.00 % 16:27:19 1 3.54 1 498 3.58 3.66 318 1 6 20 [+]
BEDZIN 8.20 8.43 % 16:20:04 2500 9.00 1 21 9.00 9.10 220 1 4 39 [+]
BENEFIT 775.00 1.68 % 17:00:00 1 785.00 1 10 780.00 799.00 2 1 0 143 [+]
BEST 17.60 -2.22 % 11:48:35 30 17.60 1 450 16.80 17.60 430 1 0 1 [+]
BETACOM 11.20 1.82 % 15:53:27 5 11.20 1 850 10.65 11.15 790 1 0 0 [+]
BIK 14.05 -0.71 % 15:53:42 5 13.95 1 620 13.50 13.95 100 1 0 0 [+]
BIOERG 0.00 0.00 % 12:04:52 2000 0.08 10 182174 PKC PKC 70000 2 0 0 [+]
BIOGENED 14.60 6.16 % 17:00:00 850 15.50 1 1098 15.50 15.80 122 2 2 25 [+]
BIOMASS 0.00 0.00 % 17:01:28 1610 2.31 9 15500 PKC PKC 75874 31 0 0 [+]
BIOMAXIMA 40.00 -1.03 % 17:01:17 46 38.40 2 313 38.20 38.40 86 2 38 1,454 [+]
BIOMEDLUB 22.00 11.00 % 17:04:24 41 22.20 37 15203 22.20 22.50 1423 5 5,113 115,581 [+]
BIOTON 4.99 -0.82 % 17:01:45 143 4.82 5 3660 4.82 4.90 2000 2 120 587 [+]
BLACKPOIN 1.11 4.50 % 16:21:13 2000 1.16 1 1900 1.13 1.18 1800 1 8 10 [+]
BLIRT 9.85 -6.88 % 17:00:00 250 8.80 1 344 8.75 8.95 290 1 10 89 [+]
BLOOBER 206.50 5.46 % 17:01:52 30 210.50 1 1 209.50 210.50 805 4 6 1,248 [+]
BLUETAX 0.03 0.00 % 15:13:20 28000 0.03 2 102000 0.03 0.04 348421 2 236 8 [+]
BLUPREIPO 4.80 0.00 % 10:36:02 4830 5.00 1 300 4.80 5.00 1449 2 7 35 [+]
BNPPL 47.00 1.69 % 15:29:40 21 48.20 1 200 47.40 48.20 38 1 1 43 [+]
BOGDANKA 18.12 -0.44 % 17:04:40 40 18.20 1 17 18.20 18.36 500 1 53 948 [+]
BOOMBIT 19.80 0.20 % 17:03:43 100 19.90 1 50 19.88 19.90 150 1 5 92 [+]
BORUTA 0.79 -2.53 % 17:04:40 3000 0.77 2 2179 0.77 0.78 3000 1 2,790 2,192 [+]
BORYSZEW 3.53 -0.29 % 16:48:52 73 3.49 2 2000 3.45 3.48 1000 1 115 396 [+]
BOS 6.40 -0.95 % 16:40:00 1 6.28 4 3400 6.16 6.28 299 1 13 84 [+]
BOWIM 2.16 2.80 % 14:12:15 1400 2.20 1 572 2.12 2.20 3500 1 2 3 [+]
BPC 84.50 -0.62 % 17:01:05 40 79.50 1 64 78.50 79.50 500 1 16 1,196 [+]
BRAND24 37.20 -5.24 % 16:49:21 63 38.00 1 40 37.80 38.00 433 3 14 533 [+]
BRASTER 0.62 1.59 % 17:00:00 1550 0.64 1 700 0.63 0.64 7950 1 134 85 [+]
BROADGATE 0.00 0.00 % 11:00:00 2443 0.20 1 1500 0.16 0.23 5120 1 0 0 [+]
BUDIMEX 235.50 0.00 % 17:00:00 1 236.00 1 7 232.50 236.00 488 4 2 408 [+]
BUMECH 2.06 0.49 % 16:00:27 5 2.07 1 400 2.03 2.07 1160 2 7 15 [+]
CANNABIS 2.07 -3.86 % 17:00:00 100 1.99 1 1224 1.91 1.99 1500 1 31 61 [+]
CARBON 82.00 0.00 % 17:00:00 1 78.00 3 95 78.00 80.00 80 1 1 46 [+]
CCC 59.72 -1.00 % 17:02:23 305 59.24 1 20 59.10 59.24 775 1 139 8,149 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 PKC 16829 11 0 0 [+]
CCS 1.25 8.33 % 17:00:00 10 1.30 2 1300 1.20 1.30 2890 3 14 18 [+]
CCTOOLS 3.00 -3.62 % 15:02:33 48 3.99 3 357 3.00 3.99 1304 1 1 2 [+]
CDPROJEKT 409.80 0.00 % 17:02:51 19 410.70 1 10 410.40 410.70 588 4 169 69,861 [+]
CDRL 13.45 -0.38 % 15:53:56 5 13.25 6 992 12.90 13.25 133 1 0 0 [+]
CELTIC 6.50 -5.80 % 10:17:12 800 6.50 1 100 6.60 6.90 890 2 1 5 [+]
CEZ 79.50 -1.49 % 12:18:54 2 79.50 1 10 79.70 80.00 96 3 0 0 [+]
CFG 38.40 3.45 % 17:00:26 50 39.00 1 250 38.10 39.00 23 1 2 77 [+]
CFI 0.33 -3.55 % 16:47:29 1500 0.33 1 2000 0.32 0.33 6000 1 17 6 [+]
CHERRY 33.60 6.00 % 16:18:57 1 37.10 1 50 34.30 37.10 99 1 0 18 [+]
CIASTZKRA 1.55 36.30 % 16:41:45 490 1.99 1 100 PKC 2.00 46 1 115 201 [+]
CIECH 31.50 0.16 % 17:00:00 72 31.00 2 395 30.85 31.00 3860 4 29 899 [+]
CIGAMES 1.55 -3.87 % 17:02:51 636 1.49 3 17864 1.49 1.50 11000 2 1,351 2,034 [+]
CLNPHARMA 40.00 -0.25 % 17:00:00 44 39.90 1 130 39.90 40.10 972 1 7 262 [+]
CLOUD 12.40 -2.50 % 17:04:46 100 11.70 1 205 11.65 11.70 435 1 4 52 [+]
CNT 14.60 0.00 % 09:36:32 70 14.80 4 369 14.50 14.60 250 2 0 6 [+]
COALENERG 0.47 6.06 % 17:00:00 1760 0.49 1 430 0.47 0.49 240 1 97 46 [+]
COGNOR 1.32 0.80 % 17:00:00 3707 1.26 1 2000 1.25 1.28 4000 2 47 60 [+]
COLUMBUS 88.00 0.58 % 17:01:32 100 87.00 5 1730 87.00 87.40 95 1 44 3,867 [+]
COMARCH 217.00 0.47 % 17:00:00 1 215.00 1 32 213.00 215.00 46 1 0 36 [+]
COMP 62.80 -0.32 % 16:30:49 19 62.40 3 255 62.00 62.40 77 1 1 58 [+]
COMPERIA 2.32 0.00 % 10:22:03 300 2.32 1 4000 2.30 2.32 3500 1 2 4 [+]
COMPRZESZ 1.22 -1.61 % 11:36:57 20 1.22 1 100 1.15 1.22 1930 1 0 0 [+]
COPERNIC 6.50 0.72 % 09:05:00 85 6.95 2 240 6.15 6.95 201 2 0 2 [+]
CORMAY 2.33 -6.01 % 17:04:52 1000 2.19 1 2360 2.18 2.19 18382 4 3,054 6,942 [+]
CPGROUP 7.08 -1.43 % 16:00:39 90 6.90 1 1300 6.84 6.90 40 1 2 11 [+]
CREEPYJAR 1,190.00 -1.67 % 17:00:00 157 1,180.00 1 10 1165.00 1180.00 97 10 2 2,775 [+]
CSY 0.00 0.00 % 10:25:37 257 5.00 1 142 5.45 6.60 250 1 0 0 [+]
CWA 0.60 13.39 % 17:00:00 600 0.72 1 2135 0.72 0.75 3100 1 161 106 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 110 PKC PKC 3087 2 0 0 [+]
CYFRPLSAT 28.44 -0.28 % 17:00:00 66 28.36 1 666 28.30 28.36 2329 4 161 4,532 [+]
CZTOREBKA 0.44 0.00 % 16:23:44 144 0.46 2 364 0.44 0.46 4066 1 5 2 [+]
DANKS 0.79 3.31 % 16:17:42 600 0.78 3 9500 0.74 0.78 5600 2 47 36 [+]
DATAWALK 209.00 12.00 % 17:03:30 30 224.00 1 12 220.00 224.00 238 2 18 3,793 [+]
DBENERGY 34.00 -0.59 % 14:55:36 29 33.80 1 5 33.30 33.80 121 1 2 80 [+]
DEBICA 79.60 0.50 % 16:41:02 12 80.00 1 90 79.80 80.00 226 4 1 69 [+]
DECORA 26.80 1.88 % 17:00:00 100 27.10 2 560 27.00 27.20 35 1 4 112 [+]
DEKPOL 0.00 0.00 % 16:03:08 5 21.00 1 10 20.40 21.00 344 2 0 0 [+]
DEKTRA 6.20 -0.84 % 14:41:40 20 5.90 1 30 5.40 6.05 100 1 1 8 [+]
DELKO 21.80 1.90 % 16:49:40 1 21.40 1 10 21.00 21.40 77 1 6 130 [+]
DENTAMDC 0.13 9.24 % 15:12:50 11520 0.13 1 25555 0.07 0.13 61246 2 23 3 [+]
DEVELIA 1.90 0.63 % 17:00:00 360 1.91 1 1000 1.86 1.91 5657 2 173 328 [+]
DGA 5.06 2.02 % 15:54:22 5 5.06 4 13 4.96 5.06 181 2 0 0 [+]
DIGITAL 1.41 7.19 % 16:34:53 100 1.49 1 1000 1.45 1.49 5400 2 75 110 [+]
DINOPL 227.00 1.68 % 17:00:00 22 229.60 4 471 229.60 229.80 49 1 113 25,910 [+]
DOMDEV 104.00 2.45 % 17:00:00 11 104.50 1 103 104.00 104.50 33 2 23 2,342 [+]
DOMLEK 0.00 0.00 % 14:29:02 14 6.55 1 250 6.55 7.50 20 1 0 0 [+]
DROZAPOL 1.37 2.92 % 11:35:37 1200 1.41 1 1320 1.35 1.43 1290 1 4 5 [+]
EASYCALL 2.70 13.24 % 11:49:43 960 3.08 1 50 2.62 3.04 500 1 8 24 [+]
EC2 3.56 2.25 % 16:08:22 70 3.64 2 1100 3.42 3.62 500 1 19 68 [+]
ECHO 3.80 0.53 % 17:00:00 12 3.80 2 1110 3.78 3.80 2234 1 38 143 [+]
EDINVEST 2.54 0.00 % 16:27:16 500 2.54 1 3200 2.42 2.54 2490 1 1 1 [+]
EFEKT 5.50 -0.98 % 16:47:03 1 5.05 2 540 5.05 5.45 290 1 1 3 [+]
EFENERGII 0.49 -3.07 % 16:30:30 100 0.51 1 3500 0.48 0.51 2800 2 121 59 [+]
EKIOSK 1.10 3.64 % 11:56:50 871 1.14 1 1000 1.05 1.14 3617 3 2 2 [+]
EKOEXPORT 5.44 2.59 % 17:00:00 190 5.54 1 968 5.54 5.60 300 1 22 121 [+]
EKOPOL 3.54 -0.58 % 16:34:06 250 3.40 1 100 3.40 3.64 1482 1 6 19 [+]
ELBUDOWA 1.53 0.76 % 16:47:36 1139 1.60 1 510 1.54 1.60 500 1 11 18 [+]
ELEKTROTI 6.58 3.03 % 16:12:28 169 6.80 2 968 6.60 6.80 2 1 4 25 [+]
ELEMENTAL 2.10 1.43 % 16:38:46 531 2.13 1 10000 2.08 2.13 610 2 44 93 [+]
ELKOP 0.32 -1.76 % 16:48:18 1 0.33 1 2500 0.32 0.33 2999 1 37 12 [+]
ELZAB 4.74 1.27 % 16:29:35 5 4.80 2 620 4.52 4.80 2900 5 2 12 [+]
EMC 8.40 14.19 % 09:23:52 128 8.85 10 1856 PKC 8.85 150 1 1 10 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 9949 0.04 0.04 2000 1 0 0 [+]
EMONT 1.14 0.00 % 16:48:35 100 1.14 1 295 1.12 1.14 3870 1 5 6 [+]
EMUZYKA 0.00 0.00 % 09:46:34 102 3.32 1 603 3.32 3.46 1000 1 0 0 [+]
ENAP 1.72 0.00 % 09:14:08 2 1.72 1 500 1.60 1.70 5601 1 0 0 [+]
ENEA 7.11 -2.68 % 17:00:02 14 6.91 3 1450 6.91 6.96 8000 1 247 1,714 [+]
ENELMED 14.00 4.48 % 12:50:58 8 14.00 2 1100 13.50 14.00 776 3 0 0 [+]
ENERGA 7.72 -1.55 % 17:00:00 42 7.60 1 341 7.60 7.62 43 1 46 349 [+]
ENERGOINS 0.84 5.65 % 16:27:47 500 0.90 1 100 0.85 0.90 1501 1 4 3 [+]
ENTER 29.00 -5.86 % 17:00:00 300 27.30 1 100 27.30 27.80 1500 1 23 645 [+]
ERBUD 20.00 0.00 % 13:10:07 5 19.80 1 100 19.15 19.50 90 1 0 4 [+]
ERG 56.00 3.85 % 17:00:00 2 54.00 1 45 51.00 54.00 148 1 2 97 [+]
ERS 0.00 0.00 % 15:24:27 3142 0.03 1 2500 0.03 0.03 18000 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 425 0.28 2 22000 0.30 PKC 1000 1 0 0 [+]
ESOTIQ 9.20 -3.02 % 15:54:43 5 9.00 1 48 9.00 9.20 240 1 0 2 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 1000 PKC 2.13 3 1 0 0 [+]
EUCO 4.34 0.00 % 17:00:00 2089 4.34 1 1375 4.29 4.34 411 1 8 35 [+]
EUROCASH 15.70 0.51 % 17:00:00 263 15.68 1 126 15.64 15.68 1000 1 123 1,920 [+]
EUROHIT 8.30 -0.60 % 15:00:00 91 8.30 1 66 7.60 8.35 2060 2 5 41 [+]
EUROHOLD 4.30 0.00 % 12:25:24 2 4.30 1 250 3.70 4.26 570 1 1 5 [+]
EUROSNACK 0.64 -1.56 % 12:57:50 3000 0.63 1 100 0.62 0.65 4000 1 9 6 [+]
EUROTAX 3.00 -3.23 % 10:52:49 300 3.00 1 40 2.84 3.00 386 1 0 1 [+]
EUROTEL 19.85 0.00 % 17:00:00 50 19.50 3 518 19.50 19.80 39 1 0 2 [+]
EVEREST 30.00 -3.23 % 17:00:00 36 30.00 1 10 29.40 30.00 830 2 2 54 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 20 0.32 0.37 6000 1 0 0 [+]
FAMUR 1.85 0.54 % 17:02:14 1000 1.86 1 936 1.86 1.87 250 1 217 402 [+]
FARM51 27.00 -1.89 % 17:04:31 500 26.00 4 4100 26.00 26.10 200 1 35 911 [+]
FASING 11.20 0.00 % 15:45:18 50 11.60 3 472 11.20 11.60 108 1 0 1 [+]
FEERUM 12.45 -1.20 % 16:45:44 200 12.30 1 110 12.30 12.45 50 1 0 6 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 576 3 0 0 [+]
FERRO 19.00 0.00 % 15:55:07 5 18.70 1 615 18.30 18.70 124 2 0 0 [+]
FERRUM 4.08 -1.48 % 12:28:00 1500 4.00 1 100 4.00 4.04 500 1 5 20 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.24 100 1 0 0 [+]
FINVENTUR 0.74 12.16 % 16:16:38 1 0.83 1 3747 0.80 0.83 2802 1 92 69 [+]
FLUID 0.00 0.00 % 15:16:44 1000 0.10 1 25000 0.02 PKC 57493 15 0 0 [+]
FON 0.15 0.00 % 15:18:43 50 0.15 1 10000 0.14 0.15 9950 1 185 27 [+]
FOREVEREN 11.90 1.21 % 17:01:10 18 11.74 2 1109 11.74 11.78 50 1 83 976 [+]
FORTE 25.90 -2.16 % 17:00:00 20 24.95 1 168 24.95 25.00 1457 4 6 161 [+]
GALVO 1.10 4.76 % 15:31:41 1000 1.10 1 3000 1.07 1.15 850 1 8 9 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 7 236880 PKC PKC 8284 4 0 0 [+]
GEOTRANS 32.80 -3.99 % 17:02:49 54 31.30 1 100 31.20 31.30 1820 5 41 1,275 [+]
GETIN 1.06 -0.38 % 17:00:00 3200 1.06 2 4380 1.04 1.06 13681 4 544 565 [+]
GETINOBLE 0.23 2.19 % 17:02:08 3023 0.23 2 14328 0.23 0.23 51977 2 387 89 [+]
GKSKAT 0.00 0.00 % 11:00:00 434 0.23 1 6500 0.19 0.19 1000 1 0 0 [+]
GLCOSMED 8.00 -4.38 % 17:03:28 179 7.65 2 1435 7.65 7.85 1473 1 365 2,910 [+]
GOLAB 0.00 0.00 % 11:00:00 25 0.39 1 2000 0.20 0.39 4690 1 0 0 [+]
GOTFI 0.00 0.00 % 10:45:01 5 7.90 1 28 7.60 7.90 5 1 0 0 [+]
GOVENA 0.07 -15.48 % 15:24:10 5599 0.07 1 146343 0.07 0.07 106343 3 2,230 148 [+]
GPW 46.00 -2.54 % 17:00:00 225 46.00 1 425 46.00 46.05 315 2 70 3,201 [+]
GREMPCO 0.55 -0.93 % 16:48:22 101 0.54 3 9300 0.50 0.54 1899 1 3 2 [+]
GROCLIN 1.36 0.00 % 16:48:30 1 1.34 1 600 1.29 1.34 999 1 29 38 [+]
GRODNO 16.25 -1.88 % 17:01:19 88 15.70 1 134 15.70 15.80 314 2 80 1,260 [+]
GRUPAAZOTY 27.00 -0.18 % 17:00:00 10 27.00 4 1491 26.90 27.00 1383 6 25 660 [+]
GRUPAREC 24.00 -0.83 % 17:00:00 1 24.00 1 60 23.60 24.00 599 2 0 10 [+]
GTC 6.20 -1.94 % 17:01:12 450 6.06 3 680 6.04 6.06 1530 3 50 305 [+]
HANDLOWY 36.70 0.14 % 17:00:45 698 36.60 1 50 36.10 36.60 3362 2 26 935 [+]
HARPER 18.70 16.56 % 17:04:55 54 18.30 4 7080 18.30 18.35 219 2 291 5,268 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 131000 3 0 0 [+]
HELIO 12.20 -9.84 % 17:00:00 1 11.00 4 274 11.00 11.80 200 1 3 30 [+]
HERCULES 1.28 2.39 % 16:49:50 1 1.29 1 800 1.25 1.28 2802 2 26 33 [+]
HORTICO 3.84 1.71 % 17:01:31 14 3.56 1 2267 3.56 3.76 200 1 41 153 [+]
Hubstyle 0.44 0.00 % 16:48:17 2 0.44 2 5400 0.37 0.44 3099 2 18 7 [+]
HURTIMEX 0.19 0.00 % 17:01:17 6500 0.20 1 9634 0.20 0.22 41631 3 167 29 [+]
HYDRAPRES 0.43 12.63 % 17:00:00 2000 0.43 1 15000 0.32 0.43 6099 2 3 1 [+]
HYDROTOR 30.60 -2.61 % 10:29:27 45 29.80 1 112 30.00 30.40 300 1 0 13 [+]
I2DEV 9.60 7.53 % 15:55:23 5 10.00 3 15 9.55 9.80 800 1 2 16 [+]
IALBGR 0.48 4.17 % 14:40:47 9 0.50 1 1800 0.46 0.50 864 1 8 4 [+]
ICPD 0.57 0.00 % 15:00:00 50 0.57 1 50 0.52 0.57 7299 1 0 0 [+]
IDEABANK 2.24 -2.29 % 17:00:00 30 2.13 1 350 2.11 2.13 2951 2 186 386 [+]
IDMSAPL 1.28 5.38 % 17:00:00 105 1.37 2 1425 1.29 1.37 45 1 16 21 [+]
IFCAPITAL 0.73 4.29 % 09:17:57 1500 0.73 1 47528 0.70 0.73 55 1 2 1 [+]
IFIRMA 4.28 -1.18 % 16:41:18 70 4.20 1 130 4.20 4.23 525 2 1 6 [+]
IIAAV 0.00 0.00 % 09:40:49 2 63.60 0 0 0.00 64.95 1 1 0 0 [+]
IMCOMPANY 11.50 -1.33 % 12:24:58 7 11.10 2 593 11.10 11.40 750 1 0 5 [+]
IMMOBILE 2.86 -3.64 % 17:00:00 1 2.65 1 563 2.62 2.77 100 1 8 22 [+]
IMPERA 1.12 -1.82 % 14:12:10 1 1.08 1 699 1.08 1.12 6990 1 0 0 [+]
IMS 2.89 7.34 % 17:00:00 11 3.07 1 100 2.96 3.07 2260 3 91 269 [+]
INBOOK 0.87 -0.51 % 12:34:27 825 0.99 1 100 0.88 0.97 100 1 7 7 [+]
INFOSCAN 1.01 17.36 % 17:03:54 447 1.19 1 1000 1.17 1.19 903 1 919 1,156 [+]
INFRA 1.08 4.63 % 11:41:56 900 1.13 1 1000 1.08 1.13 4231 2 18 20 [+]
INGBSK 138.80 1.30 % 17:00:00 47 139.80 1 37 139.00 139.80 329 3 3 415 [+]
INNOGENE 18.15 -1.10 % 17:03:37 1892 18.00 2 1360 17.70 18.00 1036 3 71 1,250 [+]
INPRO 4.78 2.51 % 09:14:05 2 4.90 1 150 4.56 4.90 1935 3 0 0 [+]
INSTALKRK 19.65 0.26 % 17:03:23 50 19.65 1 100 19.30 19.65 903 3 1 13 [+]
INTELIWIS 2.66 12.03 % 17:00:00 700 2.98 1 328 2.90 2.98 25 1 46 134 [+]
INTERAOLT 14.25 0.69 % 17:00:00 4 14.50 1 195 14.30 14.50 2692 5 3 46 [+]
INTERCARS 235.00 -3.40 % 17:01:27 3 227.00 1 2 225.00 227.00 2 1 22 4,932 [+]
INTERFERI 3.10 0.00 % 15:13:31 1000 3.10 2 2999 2.92 3.10 2292 3 1 3 [+]
INTERIAPL 2.40 4.17 % 13:29:02 166 2.50 1 834 2.40 2.50 2063 2 1 2 [+]
INTERMA 0.15 1.33 % 16:23:27 567 0.15 1 4000 0.15 0.15 9933 1 5 1 [+]
INTERSPPL 1.31 0.00 % 15:55:58 10 1.31 1 500 1.30 1.35 1600 2 0 0 [+]
INTROL 2.74 -1.43 % 17:00:00 2000 2.76 1 2000 2.76 2.80 200 1 12 33 [+]
INVISTA 0.33 0.00 % 10:34:25 50 0.33 1 199 0.30 0.33 11931 3 0 0 [+]
INWESTCON 12.50 -2.03 % 17:03:01 11 12.05 1 237 12.05 12.20 621 1 132 1,600 [+]
INWESTPL 0.53 4.00 % 15:57:03 4461 0.52 1 100 0.50 0.52 539 1 38 20 [+]
IPODS 0.68 -1.49 % 16:46:05 124 0.66 2 3100 0.61 0.66 1799 1 11 7 [+]
IPOPEMA 3.66 0.54 % 16:43:53 4 3.70 1 4 3.64 3.70 496 1 9 32 [+]
IZOBLOK 35.40 -1.13 % 17:00:00 22 35.00 1 55 34.90 35.40 4 1 0 5 [+]
IZOLACJA 1.45 0.00 % 10:35:12 2 1.45 1 1800 1.36 1.45 1006 1 5 7 [+]
IZOSTAL 2.58 -0.39 % 14:36:52 1427 2.58 2 2364 2.58 2.60 250 2 12 32 [+]
JRHOLDING 24.40 3.91 % 17:00:00 88 23.90 9 847 23.50 23.90 1258 4 71 1,710 [+]
JSW 16.32 -0.61 % 17:01:58 137 16.20 2 263 16.20 16.20 217 2 297 4,768 [+]
JUJUBEE 6.14 2.30 % 17:00:15 100 6.24 1 200 6.20 6.24 122 1 10 64 [+]
JWA 0.54 6.42 % 17:00:00 1513 0.56 1 1000 0.54 0.56 2704 1 20 11 [+]
JWCONSTR 2.81 0.36 % 13:48:05 4100 2.80 1 2900 2.75 2.80 3710 1 10 28 [+]
K2INTERNT 12.80 0.00 % 12:04:24 463 12.80 1 1060 12.60 13.00 190 2 4 51 [+]
KANCELWEC 2.04 8.74 % 17:00:00 10 2.24 1 20 1.98 2.24 10 1 1 2 [+]
KBJ 15.40 -2.60 % 16:31:19 50 15.00 1 28 14.90 15.00 1195 1 0 7 [+]
KCI 0.79 -1.27 % 17:00:00 500 0.78 1 5000 0.76 0.78 570 2 60 46 [+]
KERNEL 39.60 0.63 % 17:00:00 75 39.65 1 26 39.50 39.65 13 1 11 455 [+]
KETY 478.00 -0.42 % 17:00:00 1 474.00 1 22 474.00 476.00 47 2 6 2,870 [+]
KGHM 133.60 -1.12 % 17:04:50 100 132.00 2 420 132.00 132.20 1799 1 398 52,646 [+]
KGL 14.50 -1.39 % 10:35:17 15 14.20 1 70 14.30 14.50 448 1 1 8 [+]
KINOPOL 7.45 -3.38 % 17:00:00 40 7.15 1 153 7.00 7.15 635 2 10 69 [+]
KKHERBAL 0.33 4.29 % 17:00:00 20 0.34 1 1690 0.32 0.34 9980 1 142 48 [+]
KLON 0.78 3.23 % 15:16:32 100 0.80 1 235 0.80 0.82 100 1 0 0 [+]
KOGENERA 37.90 1.05 % 16:35:16 162 38.40 1 25 37.60 38.40 66 1 1 26 [+]
KOMPAP 7.95 0.00 % 09:40:16 140 7.95 1 1200 7.90 7.95 50 1 1 9 [+]
KOMPUTRON 1.99 10.10 % 16:24:17 445 2.18 1 2000 2.14 2.18 1963 1 25 54 [+]
KORBANK 4.50 0.89 % 16:06:11 130 4.54 1 25 4.30 4.70 50 1 3 14 [+]
KPPD 0.00 0.00 % 10:00:42 1 26.80 1 296 26.80 28.00 290 1 0 0 [+]
KREC 7.00 3.27 % 15:56:21 5 7.58 1 200 7.22 7.56 1000 1 1 4 [+]
KREDYTIN 10.20 0.99 % 09:02:18 2 10.20 1 126 9.45 10.20 4970 1 0 0 [+]
KRKA 390.00 2.86 % 13:53:32 3 395.00 1 120 382.00 393.00 5 1 1 208 [+]
KRUK 134.00 1.43 % 17:03:31 538 135.00 1 203 135.00 135.30 13 2 15 2,069 [+]
KRUSZWICA 58.20 0.00 % 17:01:11 15 58.00 4 208 57.80 58.40 224 5 2 101 [+]
KRVITAMIN 7.10 2.92 % 17:00:00 1000 7.04 2 600 6.92 7.04 399 1 62 443 [+]
KSGAGRO 0.00 0.00 % 17:00:00 1259 1.50 1 1000 1.44 1.50 27564 3 0 0 [+]
KUPIEC 1.08 6.48 % 14:21:28 50 1.15 1 200 1.05 1.15 25365 4 5 6 [+]
LABOPRINT 9.74 0.00 % 15:56:43 5 9.74 1 20 9.50 9.74 108 1 0 0 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 PKC 184480 1 0 0 [+]
LARQ 2.80 -4.55 % 12:08:22 500 2.73 1 1750 2.72 2.84 1000 1 18 50 [+]
LAURENPES 0.42 -1.40 % 17:04:48 600 0.42 1 2105 0.42 0.43 3043 1 6,319 2,824 [+]
LENA 3.44 0.57 % 17:00:00 210 3.51 1 1000 3.49 3.51 1190 2 12 40 [+]
LENTEX 9.66 0.21 % 16:00:05 526 9.50 1 100 9.44 9.50 20762 1 4 35 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 300 1 0 0 [+]
LIBET 1.95 0.00 % 16:46:27 1000 1.95 1 3000 1.87 1.95 2153 3 41 80 [+]
LIVECHAT 97.00 -2.45 % 17:00:00 1 95.50 3 187 95.50 96.80 86 1 43 4,110 [+]
LOKATYBUD 0.00 0.00 % 12:27:00 1485 0.19 1 5000 0.12 PKC 24099 1 0 0 [+]
LOKUM 12.00 0.00 % 14:21:23 583 11.60 2 330 11.60 11.90 650 1 1 17 [+]
LOTOS 48.38 0.23 % 17:01:31 100 48.28 2 505 48.22 48.28 2375 2 154 7,375 [+]
LPP 7,255.00 2.12 % 17:00:00 2 7,455.00 1 4 7395.00 7455.00 47 5 1 6,042 [+]
LSISOFT 13.25 -2.57 % 09:45:26 100 13.25 1 185 13.30 13.60 75 2 0 1 [+]
LUBAWA 1.48 -1.36 % 17:00:12 1244 1.46 1 1266 1.45 1.46 2135 1 304 448 [+]
LUG 6.85 0.00 % 15:17:44 1 6.80 1 300 6.50 6.70 593 1 1 8 [+]
LUKARDI 0.69 0.00 % 10:07:56 1 0.69 1 618 0.62 0.68 618 1 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 221995 5 0 0 [+]
M4B 0.00 0.00 % 11:00:00 40 15.20 1 46 14.00 16.80 7 1 0 0 [+]
MABION 25.00 0.00 % 17:00:00 30 24.90 1 20 24.80 24.90 220 1 11 270 [+]
MAKARONPL 5.70 0.89 % 17:00:00 1 5.65 3 778 5.55 5.65 1528 2 1 3 [+]
MAKOLAB 8.30 3.05 % 16:49:43 400 8.45 1 100 7.95 8.45 4354 2 25 200 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 50 0.07 PKC 27700 4 0 0 [+]
MALKOWSKI 0.00 0.00 % 13:28:10 178 1.71 1 22 1.71 1.80 200 1 0 0 [+]
MANGATA 51.00 0.00 % 17:00:00 33 50.00 1 20 49.00 50.00 644 1 0 2 [+]
MARVIPOL 4.65 -3.83 % 17:00:00 350 4.52 4 8100 4.52 4.63 172 1 55 249 [+]
MASTERPHA 4.83 0.00 % 14:57:09 425 4.83 1 75 4.83 4.96 20 1 2 10 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 2500 0.20 PKC 3000 1 0 0 [+]
MAXIPIZZA 0.65 6.92 % 16:23:52 1000 0.70 1 1000 0.62 0.70 2000 1 6 4 [+]
MBANK 208.60 -0.48 % 17:00:00 22 207.60 1 17 205.80 207.60 554 7 22 4,549 [+]
MBWS 5.79 0.72 % 14:34:49 100 5.59 1 276 5.38 5.70 808 1 0 1 [+]
MCI 11.70 -2.94 % 17:00:00 105 11.55 1 395 11.55 11.70 966 1 1 14 [+]
MDIENERGIA 5.02 3.70 % 17:00:00 396 5.04 1 1500 4.88 5.04 3749 2 70 345 [+]
MEDAPP 1.46 5.48 % 17:00:00 2265 1.54 1 1341 1.52 1.54 49234 4 272 404 [+]
MEDCAMP 11.90 -5.98 % 17:04:05 300 11.00 2 450 10.80 11.00 11362 9 480 5,368 [+]
MEDIACAP 2.31 12.61 % 17:00:57 1101 2.50 1 1555 2.22 2.50 399 1 10 25 [+]
MEDICALG 27.95 -1.25 % 16:36:36 7 27.60 2 109 27.15 27.60 28 1 6 174 [+]
MEDINICE 23.60 2.56 % 17:00:00 10 24.00 1 100 23.80 24.00 214 1 4 92 [+]
MENNICA 22.20 0.92 % 17:00:00 1 22.00 1 20 21.80 22.00 289 3 7 161 [+]
MERA 1.04 0.00 % 15:18:35 200 1.04 1 555 0.90 1.04 3192 1 2 2 [+]
MERCATOR 327.00 0.00 % 17:04:07 160 327.00 1 260 327.00 328.00 355 6 39 12,525 [+]
MERCOR 9.68 6.59 % 17:00:00 25 9.70 1 200 9.62 9.70 30 1 14 137 [+]
MERLINGRP 0.28 0.00 % 15:00:00 1000 0.27 1 150 0.27 0.27 3352 2 8 2 [+]
MEXPOLSKA 1.41 4.93 % 13:57:30 2 1.49 1 170 1.41 1.49 2494 3 5 7 [+]
MFO 22.40 1.82 % 15:56:59 5 22.40 1 390 21.80 22.40 28 1 0 1 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 8000 0.06 PKC 448101 27 0 0 [+]
MILKPOL 0.00 0.00 % 10:47:57 1000 1.20 1 668 1.16 1.20 24814 2 0 0 [+]
MILLENNIUM 3.05 -1.81 % 17:01:48 200 3.03 2 724 3.03 3.03 696 2 1,017 3,079 [+]
MINERAL 0.72 -10.34 % 17:00:00 1000 0.78 1 2000 0.75 0.78 1424 1 12 9 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 0 0 0.00 PKC 64087 11 0 0 [+]
MIRACULUM 1.31 0.76 % 16:49:17 50 1.33 2 400 1.30 1.33 580 1 62 82 [+]
MIRBUD 1.64 0.61 % 17:00:00 150 1.65 1 1000 1.64 1.65 10850 2 87 143 [+]
MLPGROUP 74.50 0.70 % 16:44:41 1 72.00 1 2 72.00 74.50 132 2 0 2 [+]
MLSYSTEM 94.00 -2.81 % 17:00:00 50 89.80 1 54 89.80 90.40 54 1 10 931 [+]
MOBRUK 246.00 4.24 % 12:57:23 10 246.00 1 16 238.00 242.00 35 1 0 3 [+]
MOJ 1.28 0.00 % 14:23:32 57 1.21 1 100 1.23 1.28 799 1 0 0 [+]
MOL 22.90 -1.38 % 17:00:00 10 22.80 1 100 22.60 22.80 1990 1 1 29 [+]
MONNARI 2.04 -0.98 % 17:00:00 407 2.03 1 700 2.02 2.03 1589 2 15 31 [+]
MOONLIT 5.50 0.00 % 16:05:27 30 5.60 2 974 5.34 5.60 1063 3 1 8 [+]
MORIZON 0.00 0.00 % 10:20:18 253 1.97 0 0 0.00 0.00 0 0 0 0 [+]
MOSTALPLC 9.20 2.22 % 09:05:40 1 9.20 1 195 8.84 9.20 2822 6 0 0 [+]
MOSTALWAR 4.91 -3.35 % 17:00:00 195 4.91 1 5 4.91 5.00 150 1 0 1 [+]
MOSTALZAB 0.86 -1.86 % 17:00:32 3998 0.84 1 1000 0.84 0.86 4000 1 62 53 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 PKC 2000 1 0 0 [+]
MOVIEGAMES 122.50 -2.48 % 17:02:18 27 118.00 1 73 118.00 118.50 82 1 5 546 [+]
MPLVERBUM 2.64 -1.77 % 11:34:53 1000 2.22 1 149 1.90 2.64 437 1 2 4 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 12000 0.03 PKC 4450 3 0 0 [+]
MUZA 2.32 0.00 % 09:34:51 908 2.32 1 72 2.32 2.36 7550 3 1 2 [+]
MWTRADE 1.95 -4.02 % 17:00:00 210 1.91 1 1000 1.89 1.91 390 1 18 35 [+]
NEPTIS 0.00 0.00 % 09:11:08 1 49.00 1 5 48.00 49.00 10 1 0 0 [+]
NETIA 4.38 -5.18 % 17:00:26 102 4.21 1 220 4.15 4.21 920 1 15 62 [+]
NEUCA 497.50 0.60 % 17:00:00 8 506.00 1 10 502.00 506.00 18 1 1 485 [+]
NEWAG 25.50 0.00 % 17:00:00 41 25.90 3 290 25.50 26.00 570 5 0 9 [+]
NEXTBIKE 8.50 0.00 % 15:00:00 15 8.50 1 10 8.40 8.80 10 1 0 0 [+]
NGGAMES 0.43 2.33 % 17:00:00 5000 0.44 1 12300 0.43 0.44 28618 2 808 347 [+]
NORTCOAST 14.85 0.00 % 13:59:03 10 14.85 1 70 14.85 14.95 3530 2 0 0 [+]
NOTORIA 0.00 0.00 % 11:19:40 350 5.75 1 350 5.75 5.90 750 2 0 0 [+]
NOVAINV 0.65 6.06 % 16:48:35 765 0.70 1 1450 0.67 0.70 479 1 12 8 [+]
NOVAVIS 13.45 0.37 % 16:46:00 100 13.60 1 1000 13.30 13.60 784 4 39 513 [+]
NOVITA 0.00 0.00 % 17:00:17 20 95.00 1 40 94.40 96.00 19 1 0 0 [+]
NOWAGALA 0.00 0.00 % 13:44:08 1000 0.78 1 9400 0.78 0.82 9500 1 0 0 [+]
NTTSYSTEM 3.02 -1.00 % 13:50:31 519 2.97 1 400 2.92 2.96 512 1 4 13 [+]
NWAI 25.40 -0.81 % 17:00:00 1 24.40 1 6 23.00 24.40 97 1 1 15 [+]
OAT 20.50 -5.37 % 17:04:38 50 19.40 4 710 19.00 19.40 1914 3 62 1,197 [+]
ODLEWNIE 5.02 -1.00 % 16:08:22 295 4.95 1 400 4.95 5.00 295 1 22 109 [+]
OEX 18.00 3.41 % 17:00:00 10 18.20 4 495 17.40 18.30 184 1 12 210 [+]
ONICO 0.00 0.00 % 11:00:00 10 3.90 1 2000 4.00 PKC 26 1 0 0 [+]
OPENFIN 0.95 0.00 % 17:00:00 100 0.95 3 9545 0.90 0.95 10425 3 12 11 [+]
OPONEOPL 37.00 -1.34 % 16:27:46 249 36.80 1 28 36.80 37.40 51 1 1 42 [+]
OPTEAM 25.00 0.00 % 17:00:00 1 25.00 1 10 24.80 25.00 636 1 0 5 [+]
ORANGEPL 7.57 0.66 % 17:01:57 1680 7.62 1 1698 7.58 7.62 300 1 548 4,157 [+]
ORCOGROUP 0.00 0.00 % 09:21:35 785 1.21 1 8776 1.21 1.28 1000 1 0 0 [+]
ORGANIC 5.00 -3.85 % 14:14:33 10 5.00 1 20 4.72 5.25 30 1 0 0 [+]
ORZBIALY 11.50 -1.77 % 17:00:00 10 11.10 1 450 11.00 11.25 10 1 1 15 [+]
ORZLOPONY 2.18 5.83 % 11:00:00 230 2.18 2 972 2.00 2.18 1000 2 0 1 [+]
OTLOG 5.80 -3.39 % 09:07:14 1374 5.70 1 1357 5.55 5.70 106 1 1 8 [+]
OTMUCHOW 1.42 -1.41 % 17:00:00 1000 1.40 2 1284 1.35 1.40 1666 2 14 20 [+]
OVOSTAR 0.00 0.00 % 09:16:48 1 69.50 1 40 61.50 63.50 100 1 0 0 [+]
PAMAPOL 1.27 2.38 % 17:00:00 601 1.29 1 100 1.24 1.29 2727 2 11 13 [+]
PANOVA 10.75 0.00 % 10:13:27 1 11.30 4 1580 10.80 11.30 665 3 0 1 [+]
PARCELTEC 0.48 5.77 % 17:00:00 1500 0.55 1 500 0.52 0.55 2407 1 25 13 [+]
PARTNER 0.14 16.88 % 17:00:00 10000 0.18 1 5000 0.16 0.18 4898 1 608 95 [+]
PASSUS 23.80 2.50 % 15:53:41 35 24.60 1 15 23.80 24.60 930 1 0 3 [+]
PATENTUS 1.13 0.44 % 15:54:07 500 1.13 2 3000 1.09 1.12 989 1 10 11 [+]
PBKM 83.80 3.16 % 16:46:08 34 85.00 1 16 83.20 85.00 962 4 1 69 [+]
PCCEXOL 7.20 -7.12 % 17:04:14 60 6.78 2 1110 6.70 6.78 870 3 740 5,047 [+]
PCCROKITA 53.80 0.00 % 16:38:12 30 53.20 1 100 52.80 53.40 111 1 2 113 [+]
PEKABEX 11.85 0.00 % 13:47:55 205 12.00 2 190 11.65 11.95 200 1 7 84 [+]
PEKAO 56.10 0.50 % 17:00:00 96 56.58 2 1042 56.50 56.58 5555 8 248 13,859 [+]
PEMANAGER 12.40 -0.42 % 10:31:53 150 11.90 1 300 11.90 12.00 340 1 1 14 [+]
PEP 45.00 5.35 % 17:00:00 5 47.30 3 106 47.30 48.40 114 1 17 805 [+]
PEPEES 1.60 -3.12 % 12:19:45 2487 1.55 1 3000 1.56 1.60 4190 4 8 13 [+]
PGE 6.75 1.39 % 17:00:00 59 6.84 2 14400 6.80 6.84 4548 2 728 4,913 [+]
PGNIG 5.32 -0.19 % 17:01:04 227249 5.32 1 2141 5.31 5.32 431540 5 3,200 17,006 [+]
PGODLEW 1.25 12.70 % 17:00:00 300 1.38 1 2000 1.23 1.38 17132 2 21 28 [+]
PGSSOFT 13.10 0.00 % 17:00:00 20 13.05 1 500 12.85 13.05 92 2 4 53 [+]
PHARMENA 14.25 2.47 % 16:47:48 2 14.50 1 606 13.80 14.50 233 1 5 76 [+]
PHN 12.20 0.41 % 16:47:40 2 12.20 2 130 12.10 12.20 259 1 4 48 [+]
PHOTON 14.90 4.70 % 17:01:49 167 15.60 3 6496 15.60 15.80 2525 2 21 323 [+]
PKNORLEN 55.86 -0.22 % 17:00:00 1655 55.58 4 903 55.58 55.60 3045 3 630 34,958 [+]
PKOBP 23.05 0.35 % 17:03:07 476 23.20 1 129 23.14 23.20 3799 2 831 19,080 [+]
PKPCARGO 13.50 0.00 % 17:00:00 60 13.36 2 327 13.20 13.36 2020 1 56 746 [+]
PLASMA 0.00 0.00 % 11:04:21 1316 0.35 1 1252 0.34 0.43 1763 2 0 0 [+]
PLASTBOX 1.88 1.07 % 17:00:00 10 1.90 1 5129 1.88 1.90 3451 1 4 7 [+]
PLATIGE 26.80 0.76 % 17:01:49 15 26.50 2 225 26.50 27.00 1000 1 3 93 [+]
PLAY 31.60 -0.13 % 17:00:00 363 31.68 1 10092 31.68 31.70 435 2 197 6,244 [+]
PLAYWAY 495.00 -2.83 % 17:01:51 3 481.00 2 26 481.00 483.00 6 1 4 2,102 [+]
PLAZACNTR 1.85 0.00 % 09:00:00 20 1.85 3 1090 1.70 1.85 1510 2 0 0 [+]
PLGROUP 0.00 0.00 % 14:53:12 1000 0.43 1 1885 0.41 0.42 2300 1 0 0 [+]
POINTGROUP 2.18 1.85 % 14:30:10 110 2.20 1 811 2.12 2.20 9575 3 2 5 [+]
POINTPACK 82.00 0.61 % 16:43:43 25 82.00 1 25 81.00 82.00 144 2 0 32 [+]
POLICE 12.60 0.00 % 09:43:32 8 12.50 6 682 12.10 12.50 242 1 0 0 [+]
POLIMEXMS 2.18 2.54 % 17:01:13 990 2.22 1 69 2.20 2.22 1010 2 232 509 [+]
POLLENAE 0.20 7.53 % 15:00:00 100 0.20 1 100 0.17 0.20 7991 2 0 0 [+]
POLMAN 1.47 -2.08 % 17:00:00 600 1.41 1 6125 1.40 1.41 962 1 110 153 [+]
POLNORD 3.07 -4.42 % 17:00:00 30 3.03 1 70 3.03 3.04 280 1 76 228 [+]
POLTRONIC 1.05 14.29 % 17:00:00 2000 1.20 1 1000 1.15 1.24 688 1 88 96 [+]
POLWAX 3.90 -4.97 % 16:39:06 106 3.63 1 2894 3.63 3.67 2600 1 19 68 [+]
POZBUD 1.45 2.47 % 16:49:50 1 1.45 1 1200 1.38 1.45 3702 3 12 16 [+]
PRAGMAFA 17.10 1.17 % 17:00:00 10 17.30 8 2293 16.90 17.30 1484 4 6 99 [+]
PRAGMAINK 0.00 0.00 % 16:05:47 19 7.02 1 30 6.70 7.02 101 2 0 0 [+]
PRAIRIE 0.75 3.22 % 17:04:59 2 0.77 2 2621 0.76 0.77 1498 1 269 205 [+]
PRESENT24 0.23 -1.74 % 17:00:00 1000 0.23 1 3060 0.22 0.23 28465 5 605 132 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 3 328700 0.01 PKC 269360 16 0 0 [+]
PROCHEM 17.75 2.62 % 15:57:22 5 17.65 1 500 17.00 17.65 65 1 0 0 [+]
PROJPRZEM 16.20 2.89 % 15:57:08 5 16.00 1 2000 15.60 16.00 242 2 0 0 [+]
PROLOG 0.00 0.00 % 15:15:09 1 18.80 1 40 18.80 19.00 48 1 0 0 [+]
PROMISE 6.10 3.12 % 17:00:27 860 6.60 1 150 6.40 6.65 100 1 53 383 [+]
PROTEKTOR 4.76 3.46 % 17:00:00 330 4.78 1 50 4.66 4.80 3000 1 39 181 [+]
PROVIDENT 3.43 1.17 % 17:02:00 915 3.45 1 1400 3.44 3.45 82 1 481 1,604 [+]
PRYMUS 0.00 0.00 % 10:03:19 10 8.60 1 10 8.10 8.30 50 1 0 0 [+]
PULAWY 84.60 -0.47 % 16:25:58 25 84.80 1 25 84.80 85.00 12 1 0 15 [+]
PURE 118.00 1.27 % 17:02:43 10 119.50 1 161 118.00 119.50 15 1 1 93 [+]
PZU 29.08 -2.37 % 17:04:45 35 28.40 1 2748 28.39 28.40 13067 1 1,131 32,266 [+]
QUBICGMS 6.46 0.31 % 17:02:30 256 6.50 1 300 6.32 6.50 5074 3 33 212 [+]
QUERCUS 3.85 -0.27 % 16:35:33 300 3.74 2 618 3.65 3.70 1200 1 31 115 [+]
R22 31.60 1.89 % 16:02:16 30 32.40 1 100 32.20 32.30 1500 1 2 76 [+]
RADPOL 2.03 1.48 % 15:57:35 10 2.06 1 2745 2.00 2.06 7912 2 2 4 [+]
RAFAKO 1.20 -0.83 % 16:48:29 1000 1.19 2 1502 1.17 1.19 2500 1 353 419 [+]
RAFAMET 0.00 0.00 % 10:43:37 1 15.00 2 62 15.00 15.50 10 1 0 0 [+]
RAINBOW 16.85 -3.03 % 17:00:00 3 16.00 2 190 15.90 16.00 601 2 5 85 [+]
RANKPROGR 1.65 -5.88 % 17:04:05 4000 1.60 1 163 1.60 1.62 765 1 217 330 [+]
RAWLPLUG 8.10 -0.25 % 15:58:29 5 8.08 1 1000 7.82 8.08 80 1 0 0 [+]
READGENE 2.46 -5.38 % 16:10:48 270 2.46 1 321 2.42 2.46 330 1 1 2 [+]
REDAN 0.22 -12.84 % 16:49:58 2000 0.19 1 1500 0.19 0.20 4500 2 120 24 [+]
REDDEV 3.03 -0.33 % 16:47:24 500 3.04 1 331 3.00 3.04 400 1 29 86 [+]
RELPOL 6.24 1.95 % 16:44:24 300 6.28 2 240 6.20 6.28 250 1 3 16 [+]
REMAK 11.00 0.00 % 16:44:30 40 10.80 1 160 10.80 11.00 52 1 0 1 [+]
REMEDIS 0.15 -10.71 % 11:00:00 100 0.15 1 10000 0.10 0.15 8900 1 0 0 [+]
ROBINSON 0.00 0.00 % 11:23:14 5 5.80 1 20 5.20 5.45 2000 1 0 0 [+]
ROCCA 0.00 0.00 % 15:10:44 205 2.34 1 100 2.30 3.36 2500 1 0 0 [+]
RONSON 1.28 -0.79 % 16:31:12 400 1.25 1 9600 1.25 1.27 1970 1 3 4 [+]
ROPCZYCE 23.70 -0.42 % 15:41:15 6 23.50 1 100 22.80 23.50 14 1 2 40 [+]
ROVITA 0.00 0.00 % 11:00:00 440 0.67 1 100 0.62 0.67 980 1 0 0 [+]
RSY 0.00 0.00 % 10:18:21 75 13.50 1 10 13.30 13.60 10 1 0 0 [+]
RUBICON 2.26 6.36 % 14:18:52 775 2.34 1 1000 2.28 2.32 1000 1 24 54 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 20 0.17 1 2807 0.17 0.18 7520 2 0 0 [+]
S4E 5.50 4.55 % 17:00:00 4 5.75 1 50 4.80 5.75 46 1 0 0 [+]
SAKANA 0.40 1.00 % 15:51:54 33 0.40 1 66 0.35 0.40 4967 1 2 1 [+]
SANOK 14.45 -1.37 % 16:34:20 817 14.35 2 483 14.35 14.55 260 1 2 31 [+]
SANPL 160.00 -1.36 % 17:00:00 100 159.80 2 56 159.80 160.20 73 1 20 3,225 [+]
SANTANDER 8.60 -1.86 % 17:00:00 100 8.50 1 199 8.50 8.54 110 1 68 559 [+]
SANWIL 4.00 3.09 % 16:49:03 80 4.00 1 580 3.92 4.00 5943 5 106 423 [+]
SCPFL 193.50 0.00 % 17:00:00 4 192.50 1 1 189.50 192.50 10 1 2 372 [+]
SECOGROUP 0.00 0.00 % 17:00:00 500 13.90 1 580 13.40 13.90 686 2 0 0 [+]
SEKO 9.80 -0.99 % 15:58:46 50 10.00 1 158 9.80 10.00 755 1 0 2 [+]
SELENAFM 14.00 -1.81 % 09:17:27 70 13.60 1 27 13.60 13.85 40 1 0 2 [+]
SELVITA 44.40 3.94 % 17:01:50 27 44.80 1 574 44.80 45.00 1133 3 4 166 [+]
SERINUS 0.40 -7.77 % 17:00:00 280 0.38 3 11344 0.37 0.38 47650 4 890 339 [+]
SFD 1.40 43.22 % 17:04:45 1000 1.69 1 1100 1.67 1.69 14722 4 651 1,018 [+]
SFERANET 1.18 33.33 % 17:00:00 5000 1.48 1 1500 1.46 1.48 6810 1 204 279 [+]
SFINKS 0.39 -1.28 % 17:00:00 744 0.39 1 4656 0.38 0.40 4404 2 17 6 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 5000 0.84 PKC 200 1 0 0 [+]
SILVANO 0.00 0.00 % 10:29:46 210 7.00 1 200 7.00 7.26 257 1 0 0 [+]
SIMFABRIC 53.25 -2.04 % 17:04:48 50 52.90 1 32 52.00 52.99 37 1 8 421 [+]
SIMPLE 9.25 3.24 % 13:03:15 100 9.55 2 329 9.25 9.60 245 2 1 6 [+]
SKARBIEC 26.90 -2.57 % 17:00:00 30 26.50 2 228 26.30 26.50 6 1 2 40 [+]
SKOTAN 2.00 4.59 % 17:00:00 500 2.05 2 1021 2.00 2.05 1067 2 65 133 [+]
SKYLINE 0.69 0.00 % 10:36:13 100 0.69 1 100 0.69 0.75 200 1 0 0 [+]
SMSKREDYT 0.22 -15.32 % 16:39:14 1004 0.21 1 4000 0.21 0.25 1637 1 7 1 [+]
SNIEZKA 93.60 -0.22 % 16:25:25 10 92.80 3 276 90.00 93.00 33 1 0 7 [+]
SOFTBLUE 1.94 2.56 % 17:00:00 1000 2.00 1 837 1.94 2.00 8027 1 212 417 [+]
SOLAR 4.45 0.23 % 17:00:00 4 4.45 1 196 4.45 4.50 1986 1 19 89 [+]
SONEL 9.35 -1.60 % 13:38:33 75 9.20 1 10 9.10 9.45 10 1 0 4 [+]
SOPHARMA 19.00 15.15 % 09:32:03 50 19.00 1 13 17.00 19.00 259 2 0 1 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 10000 0.04 PKC 2810 4 0 0 [+]
STALEXP 2.95 0.00 % 17:00:00 993 2.95 1 474 2.95 2.99 2959 1 82 245 [+]
STALPROD 228.00 -0.44 % 17:01:55 77 226.00 1 21 226.00 227.00 5 1 3 695 [+]
STALPROFI 6.46 0.00 % 16:12:18 1 6.56 1 230 6.50 6.56 249 2 3 21 [+]
STAPORKOW 3.22 8.97 % 17:00:00 900 3.40 1 2303 3.26 3.40 1902 2 31 103 [+]
StarHedge 0.56 0.39 % 15:46:24 1 0.51 1 10 PKC 0.56 4901 1 3 2 [+]
STELMET 0.00 0.00 % 15:37:57 100 9.05 0 0 0.00 0.00 0 0 0 0 [+]
STEMCELLS 1.48 -6.76 % 13:48:49 250 1.38 1 311 1.38 1.48 725 1 0 0 [+]
SUNEX 25.50 1.18 % 17:00:00 2 25.70 1 11 25.70 25.90 50 1 5 140 [+]
SUNTECH 1.15 -7.83 % 15:58:24 200 1.06 1 950 1.07 1.08 200 1 97 106 [+]
SURFLAND 3.70 0.00 % 11:00:00 42 3.70 1 4707 3.68 3.68 2500 2 0 0 [+]
SUWARY 0.00 0.00 % 15:19:45 5 18.70 5 25 17.40 17.50 80 5 0 0 [+]
SWISSMED 3.68 -1.35 % 16:47:57 1000 3.65 1 25 3.60 3.70 20 1 3 11 [+]
SYGNITY 7.80 -0.52 % 17:00:00 3679 7.70 3 1330 7.52 7.70 203 1 34 259 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 300 0.64 0.63 1125 1 0 0 [+]
SYNEKTIK 25.40 3.56 % 17:00:00 13 26.20 1 90 26.00 26.20 304 2 12 300 [+]
SZAR 0.07 -2.74 % 15:00:00 235 0.07 1 2000 0.07 0.07 19265 1 51 4 [+]
TALANX 0.00 0.00 % 10:41:06 7 158.60 1 8 133.50 178.00 5 1 0 0 [+]
TALEX 11.50 0.00 % 12:01:16 9 11.50 1 12 11.50 11.55 1100 2 0 1 [+]
TAMEX 0.84 -1.76 % 16:18:27 40 0.84 1 1500 0.76 0.84 2244 2 34 27 [+]
TATRY MOUNTAIN 158.00 0.00 % 16:12:03 4 158.00 1 11 156.00 158.00 13 1 0 4 [+]
TAURONPE 2.52 -0.40 % 17:00:00 107 2.50 5 142145 2.50 2.52 105891 5 1,550 3,878 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 3000 0.06 PKC 24766 1 0 0 [+]
TBULL 26.80 -2.23 % 17:00:00 5 26.30 1 11 25.60 26.30 34 1 4 102 [+]
TECHINVGR 0.69 -1.54 % 16:31:16 282 0.64 1 3000 0.62 0.64 1218 1 59 36 [+]
TELEMEDPL 1.70 -1.19 % 17:00:00 66 1.66 1 132 1.58 1.66 934 1 22 35 [+]
TELESTRADA 0.00 0.00 % 11:14:05 7 15.30 2 300 14.50 15.20 149 1 0 0 [+]
TELIANI 0.00 0.00 % 13:14:49 1500 0.68 1 600 0.62 0.70 100 1 0 0 [+]
TERMO2PWR 1.02 7.84 % 17:03:05 197 1.10 1 970 1.06 1.10 170 1 425 485 [+]
TERMOREX 0.74 0.00 % 10:57:35 50 0.74 1 750 0.73 0.74 6150 1 1 1 [+]
TESGAS 5.80 0.00 % 16:27:56 150 5.80 3 784 5.65 5.80 850 2 15 85 [+]
TIM 14.00 -2.82 % 17:00:00 1 13.80 1 300 13.70 13.80 463 1 5 68 [+]
TORPOL 13.95 -1.09 % 17:00:00 48 13.55 2 1100 13.30 13.55 132 1 40 534 [+]
TOWERINV 0.00 0.00 % 14:56:05 1 19.30 1 500 18.50 19.30 399 1 0 0 [+]
TOYA 6.90 -0.88 % 16:37:01 224 6.74 1 1000 6.70 6.86 470 1 10 65 [+]
TRAKCJA 1.97 -0.82 % 17:00:00 316 1.93 2 5684 1.93 1.96 600 1 60 117 [+]
TRANSPOL 2.85 2.12 % 12:38:09 500 2.89 1 3484 2.86 2.89 500 1 39 112 [+]
TRITON 2.22 0.00 % 15:26:52 457 2.22 1 4000 2.15 2.22 11 1 2 4 [+]
TSGAMES 571.00 -1.22 % 17:04:36 35 568.00 1 35 566.00 569.00 39 1 9 4,891 [+]
UHYECA 0.92 -7.14 % 16:40:17 300 0.91 1 1370 0.91 0.95 2575 1 17 15 [+]
ULMA 47.80 0.00 % 09:02:51 2 47.80 1 110 46.40 47.80 129 1 0 0 [+]
ULTGAMES 30.90 2.41 % 16:49:45 16 31.85 1 156 32.00 32.25 880 2 15 477 [+]
UNIBEP 8.80 -0.90 % 10:58:05 20 8.80 1 20 8.60 8.78 20 1 0 0 [+]
UNICREDIT 35.96 -5.46 % 15:44:14 250 35.83 1 81 35.85 37.90 43 1 1 21 [+]
UNIFIED 0.00 99.99 % - - - 1 48926 PKC PKC 52226 5 0 0 [+]
UNIMA 3.56 -1.11 % 13:56:47 6 3.56 2 200 3.52 3.56 94 2 0 0 [+]
UNIMOT 39.90 7.45 % 17:03:22 32 42.55 1 13 42.55 42.80 50 1 60 2,551 [+]
UNITED 0.00 0.00 % 12:13:54 1000 0.36 5 54000 PKC PKC 358 1 0 0 [+]
URSUS 0.67 -0.30 % 17:00:00 698 0.67 1 238 0.66 0.67 2300 1 106 70 [+]
VABUN 1.22 -1.67 % 16:35:16 100 1.18 2 6145 1.11 1.18 1699 1 9 10 [+]
VAKOMTEK 0.00 0.00 % 13:35:16 180 0.99 1 500 0.76 0.98 500 1 0 0 [+]
VCP 10.50 16.50 % 17:03:46 61 12.00 3 317 11.80 12.00 759 4 110 1,247 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 0 0 0.00 PKC 2598508 14 0 0 [+]
VENTUREIN 2.36 -1.82 % 15:22:49 1200 2.16 2 5478 2.10 2.20 4399 2 3 7 [+]
VERBICOM 1.66 -11.18 % 16:40:21 500 1.51 2 865 1.42 1.62 200 1 10 16 [+]
VIDIS 3.28 15.00 % 14:58:40 800 3.68 1 1000 3.14 3.60 1000 1 3 10 [+]
VIGOSYS 580.00 -0.86 % 15:48:17 5 575.00 1 3 575.00 580.00 16 2 0 47 [+]
VINDEXUS 0.00 0.00 % 16:31:28 100 5.14 2 674 4.98 5.14 305 2 0 0 [+]
VISION 0.03 -9.09 % 15:03:58 41306 0.03 1 35555 0.02 0.02 30654 1 78 2 [+]
VISTAL 1.68 4.29 % 16:49:23 688 1.70 1 3000 1.63 1.70 7363 1 19 32 [+]
VIVID 2.29 1.74 % 17:04:33 100 2.34 1 300 2.33 2.34 2078 1 20 47 [+]
VOICETEL 50.00 0.00 % 15:23:12 5 50.00 1 11 46.40 50.00 18 1 0 2 [+]
VOTUM 11.75 1.70 % 17:00:00 41 11.95 4 1406 11.75 11.95 209 1 6 75 [+]
VOXEL 39.00 -0.51 % 15:31:47 37 38.80 2 1065 38.80 39.50 8 2 0 15 [+]
VRGSA 2.26 3.60 % 17:04:56 464 2.30 1 1000 2.25 2.30 960 1 127 289 [+]
WADEX 0.00 0.00 % 14:10:00 82 6.52 0 0 0.00 0.00 0 0 0 0 [+]
WARIMPEX 5.30 -2.57 % 11:16:24 179 5.30 1 200 5.28 5.54 999 1 0 1 [+]
WASKO 1.34 9.33 % 17:01:36 2000 1.47 5 12700 1.41 1.47 22222 2 174 246 [+]
WAWEL 568.00 1.43 % 17:00:00 15 568.00 2 3 566.00 570.00 58 3 0 15 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 200 0.27 PKC 567 6 0 0 [+]
WERTHHOLZ 0.44 18.18 % 16:39:20 1924 0.52 1 2273 0.44 0.52 3640 1 13 6 [+]
WESTREAL 0.00 0.00 % 11:06:00 3717 0.15 1 800 0.14 0.10 346 1 0 0 [+]
WIELTON 4.37 -0.92 % 17:00:00 500 4.33 3 3190 4.31 4.33 888 1 19 84 [+]
WIERZYCL 0.53 -2.78 % 16:00:29 190 0.53 1 10 0.48 0.52 1560 1 19 9 [+]
WIKANA 1.96 0.00 % 15:28:11 2000 1.96 1 4000 1.88 1.96 4963 1 9 18 [+]
WIRTUALNA 71.00 -2.76 % 17:00:00 1 70.40 2 92 70.40 72.20 52 1 4 310 [+]
WITTCHEN 7.80 -2.54 % 16:43:00 200 7.68 2 1620 7.64 7.68 683 1 3 23 [+]
WOJAS 4.38 0.00 % 15:59:07 5 4.38 1 1900 4.24 4.38 758 2 0 0 [+]
WORKSERV 0.83 0.96 % 17:04:32 2793 0.84 2 3429 0.84 0.85 2751 2 929 767 [+]
XPLUS 1.89 -4.04 % 12:01:40 65 1.90 1 100 1.86 1.88 2000 1 1 2 [+]
XTB 18.45 -0.27 % 17:04:51 221 18.25 1 245 18.20 18.25 701 1 563 10,268 [+]
YOLO 0.00 0.00 % 11:41:26 911 0.86 1 160 1.10 1.07 400 1 0 0 [+]
ZAMET 0.96 -3.54 % 17:00:00 481 0.96 1 1169 0.96 0.98 1700 1 0 0 [+]
ZEPAK 9.54 0.00 % 17:00:00 13 9.48 1 200 9.34 9.48 487 2 6 59 [+]
ZPUE 176.00 -1.71 % 16:36:58 3 172.00 2 30 168.50 171.50 16 1 0 60 [+]
ZREMB 0.84 1.23 % 15:18:02 500 0.82 1 49 0.81 0.82 1050 1 2 1 [+]
ZUE 4.38 -4.63 % 17:00:38 269 4.12 1 131 4.12 4.38 690 2 10 40 [+]
ZYWIEC 472.00 0.00 % 14:48:36 2 478.00 6 76 472.00 474.00 3 1 0 2 [+]
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 8
24h: 637
Wygenerowano w: 0.127 sekundy,  użyto: 13 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl