Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,5300 17:00 30 2.51 -0.39 % 2125 2.5000 2.5300 470 7 17 [+]
11B 185,2000 17:00 43 185.00 0.11 % 4 185.2000 186.0000 38 4 800 [+]
1SOLUTION 0,0982 16:29 2 0.10 -1.01 % 1000 0.0960 0.0982 34998 363 35 [+]
3RGAMES 0,8460 17:00 100 0.86 3.42 % 1211 0.8280 0.8460 490 246 206 [+]
4MASS 4,6450 16:44 67 4.68 -0.75 % 42 4.5700 4.6450 1005 17 81 [+]
4MOBILITY 1,3800 15:36 15 1.54 -10.39 % 225 1.3800 1.4300 100 2 3 [+]
7FIT 7,0000 12:51 78 0.00 0.00 % 155 7.1500 7.3000 276 0 0 [+]
7LEVELS 7,7000 09:53 1 7.70 0.00 % 141 7.1000 7.6500 15 0 0 [+]
ABAK 4,2000 13:35 17 0.00 0.00 % 483 4.2000 4.4000 500 0 0 [+]
ABPL 97,4000 17:00 1 96.90 0.52 % 228 97.2000 97.4000 150 2 235 [+]
ABSINVEST 0,5600 14:55 1800 0.60 -3.45 % 2500 0.5600 0.5900 500 24 14 [+]
ACAUTOGAZ 27,9000 16:49 2 28.70 -3.46 % 2000 27.8000 27.9000 320 7 204 [+]
ACTION 27,3000 17:00 1 26.55 3.02 % 201 27.2500 27.3000 1097 20 546 [+]
ADATEX 0,2470 11:27 1 0.00 0.00 % 99 0.2470 0.2590 160 0 0 [+]
ADIUVO 0,8320 17:00 900 0.85 -0.24 % 3737 0.8320 0.8460 5943 7 6 [+]
AERFINANC 0,0450 11:00 200 0.00 0.00 % 1000 0.0400 PKC 244 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 100 1.1000 PKC 2605 0 0 [+]
AGORA 9,2000 17:00 15 9.28 -0.65 % 2 9.1400 9.2000 1795 7 61 [+]
AGROLIGA 23,4000 16:48 2 23.20 0.00 % 85 23.2000 23.4000 28 0 2 [+]
AGROTON 4,9800 16:47 30 4.88 1.84 % 5 4.9600 4.9800 276 3 12 [+]
AIGAMES 0,9100 16:42 13 0.91 0.22 % 2108 0.9020 0.9080 853 4 4 [+]
AILLERON 19,4000 17:00 64 19.46 -0.41 % 131 19.3800 19.4000 342 3 62 [+]
AIRWAY 0,4140 17:01 5000 0.43 -3.16 % 12292 0.4110 0.4140 90634 1 100 451 [+]
AITON 0,5500 16:34 20 0.37 42.86 % 25150 PKC 0.5360 2600 811 396 [+]
AKCEPTFIN 0,2000 11:00 20 0.20 0.00 % 200 0.1800 0.2000 6910 0 0 [+]
ALIOR 98,7000 17:01 12 99.26 -1.45 % 133 98.7000 98.8000 100 185 18 245 [+]
ALLEGRO 36,0500 17:01 596 36.25 -0.74 % 6039 36.0500 36.0800 1987 1 349 48 781 [+]
ALTA 2,1900 17:00 5 2.19 2.34 % 2385 2.1100 2.1900 2120 9 20 [+]
ALTUSTFI 2,0900 16:38 110 2.04 1.46 % 120 2.0200 2.0900 666 11 22 [+]
AMBRA 21,8500 16:45 5 22.00 -0.68 % 122 21.7000 21.9000 96 4 83 [+]
AMICA 60,2000 17:00 6 60.00 0.17 % 22 60.1000 60.2000 72 1 43 [+]
AMREST 15,5400 17:00 132 15.76 -1.40 % 487 15.5400 15.7400 210 94 1 473 [+]
ANALIZY 23,4000 16:29 1 23.60 -0.85 % 44 22.4000 23.4000 48 0 1 [+]
ANSWEAR 29,3000 17:00 7 29.65 -1.18 % 1839 29.0000 29.3000 102 8 239 [+]
APANET 1,1200 15:00 200 1.12 0.00 % 220 1.0200 1.1400 210 0 0 [+]
APATOR 20,3500 16:27 5 20.25 0.74 % 150 20.3000 20.3500 345 6 116 [+]
APIS 0,0225 15:09 6099 0.02 7.14 % 78897 0.0210 0.0230 135281 16 0 [+]
APLISENS 19,4500 17:00 2 19.30 0.78 % 20 19.0000 19.4500 3 0 1 [+]
APOLLO 0,6000 15:00 834 0.00 0.00 % 200 0.5400 0.6200 807 0 0 [+]
APS 8,5500 16:04 216 8.55 0.00 % 12 8.4000 8.6000 244 0 3 [+]
APSENERGY 2,5400 17:00 88 2.74 -6.62 % 164 2.5400 2.5500 567 30 77 [+]
AQUABB 15,5000 09:41 1 15.50 0.00 % 78 15.5000 15.6000 100 0 0 [+]
AQUAPOZ 10,7000 09:00 2 10.70 0.00 % 2 10.2000 10.6000 195 0 0 [+]
ARCHICOM 49,3000 16:48 30 47.40 4.89 % 34 48.2000 49.0000 182 2 98 [+]
ARCTIC 11,6600 17:00 193 11.78 -1.19 % 7 11.6600 11.7400 195 25 293 [+]
ARTGAMES 0,4800 14:39 97 0.48 0.00 % 250 0.4760 0.4900 176 0 0 [+]
ARTIFEX 15,3200 15:18 478 15.48 -1.03 % 22 15.3200 15.4200 539 2 26 [+]
ASBIS 29,7000 17:01 35 28.70 7.30 % 503 29.6800 29.7000 793 534 15 633 [+]
ASMGROUP 0,2400 16:48 807 0.00 0.00 % 200 PKC PKC 25753 0 0 [+]
ASSECOBS 88,4000 16:49 43 88.20 0.23 % 14 88.2000 88.4000 21 1 49 [+]
ASSECOPOL 208,0000 17:00 78 207.60 0.29 % 60 207.8000 208.0000 500 92 19 173 [+]
ASSECOSEE 76,8000 17:00 663 75.60 0.92 % 5 76.1000 76.8000 137 14 1 066 [+]
ASTARTA 50,8000 17:00 5 50.40 -0.20 % 307 50.2000 50.8000 22 2 121 [+]
ASTRO 0,0945 11:00 116 0.00 0.00 % 250 PKC 0.0900 725 0 0 [+]
ATAL 59,4000 17:00 80 58.80 1.02 % 520 59.2000 59.4000 547 5 294 [+]
ATCCARGO 16,8500 16:48 11 17.15 -1.75 % 89 16.8500 17.1500 60 1 21 [+]
ATENDE 3,2000 16:13 10 3.20 0.00 % 10563 3.1900 3.2000 1869 18 58 [+]
ATLANTAPL 15,6000 14:10 10 15.90 -1.89 % 390 15.6000 15.9000 75 0 1 [+]
ATLANTIS 2,1700 11:53 1 2.11 0.00 % 3056 2.1100 2.1700 2103 0 0 [+]
ATMGRUPA 3,7800 16:22 10 3.74 1.34 % 343 3.7500 3.7800 673 1 4 [+]
ATOMJELLY 0,9500 15:41 10 0.95 0.00 % 50 0.9150 0.9450 100 0 0 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 10 0.1700 PKC 21302 0 0 [+]
ATREM 43,6000 17:00 1 43.60 0.69 % 47 43.4000 43.6000 224 32 1 358 [+]
AUTOPARTN 21,1000 17:00 7 21.20 -0.47 % 17107 21.1000 21.3000 992 38 810 [+]
AUXILIUM 1,2400 16:11 1000 1.31 -4.98 % 422 1.2250 1.2500 1000 19 24 [+]
AZTEC 1,9000 15:41 5 1.90 0.00 % 10 1.8400 1.8900 15 0 0 [+]
BALTICON 20,0000 15:56 2 20.00 0.00 % 51 19.9000 20.0000 369 0 0 [+]
BBIDEVNFI 5,5000 15:55 13 5.40 0.92 % 25 5.4000 5.5000 454 0 0 [+]
BELEAF 4,1200 11:00 10 0.00 0.00 % 10 4.1200 4.1600 360 0 0 [+]
BENEFIT 3 170,0000 17:01 1 3,195.00 -0.47 % 1 3170.0000 3175.0000 11 4 11 418 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 10 0.2100 PKC 22030 0 0 [+]
BEST 25,0000 15:14 40 25.00 2.46 % 2 24.8000 25.0000 300 0 1 [+]
BETACOM 5,2000 16:38 172 5.20 5.26 % 100 5.0500 5.2000 1528 35 184 [+]
BIGCHEESE 13,7800 16:25 10 13.74 0.44 % 173 13.7800 13.9000 147 0 3 [+]
BINARY 2,7600 13:32 24 0.00 0.00 % 15 2.6000 PKC 1125 0 0 [+]
BIOCELTIX 106,8000 17:00 9 109.40 -2.02 % 11 106.8000 107.4000 69 2 250 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 10 0.1300 PKC 23483 0 0 [+]
BIOGENED 25,2000 17:00 8 27.20 -7.35 % 10 23.2000 26.2000 18 1 19 [+]
BIOMASS 0,1920 16:28 4012 0.19 -1.03 % 7000 0.1865 0.1920 4124 349 66 [+]
BIOMAXIMA 13,5000 17:00 3 13.70 -2.17 % 145 13.4500 13.5000 997 5 64 [+]
BIOTON 4,1500 17:00 1510 4.16 -0.24 % 513 4.1100 4.1500 490 6 26 [+]
BIZTECH 0,1960 14:45 1219 0.19 1.55 % 8000 0.1820 0.1950 8700 30 6 [+]
BKDGAMES 2,6600 14:12 5 2.67 -0.37 % 100 2.5700 2.6500 30 1 3 [+]
BLACKPOIN 0,3540 09:00 12 0.35 0.00 % 8600 0.3320 0.3540 5080 0 0 [+]
BLACKROSE 0,9880 16:30 93 0.99 5.11 % 12 0.9260 0.9880 1693 1 1 [+]
BLOOBER 31,8500 17:00 1 32.45 -1.85 % 567 31.5500 31.8500 481 25 802 [+]
BNPPL 105,0000 17:00 1 105.00 0.00 % 410 103.5000 105.0000 784 1 79 [+]
BOGDANKA 24,6000 17:00 91 24.50 0.41 % 71 24.5500 24.6000 4090 27 669 [+]
BOOMBIT 7,0400 16:18 2 7.00 1.44 % 5 6.8600 7.0400 3 4 27 [+]
BORYSZEW 6,3400 17:00 471 6.34 0.00 % 1529 6.3400 6.4000 1056 31 198 [+]
BOS 10,5600 17:00 5 10.70 -0.75 % 246 10.4000 10.5600 286 10 106 [+]
BOWIM 4,5200 16:47 3 4.52 -1.09 % 4 4.4700 4.5200 1689 17 75 [+]
BPC 0,1420 15:43 10 0.14 0.00 % 175 0.1360 0.1420 189 0 0 [+]
BRAND24 57,6000 16:42 9 58.00 -3.03 % 180 56.4000 57.6000 3 1 55 [+]
BRAS 0,1990 14:18 226 0.00 0.00 % 1000 0.1925 PKC 15050 0 0 [+]
BSH 13,1000 17:00 1 13.20 -0.76 % 3 12.8500 13.1000 824 4 53 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 12 PKC PKC 9763 0 0 [+]
BUDIMEX 623,6000 17:00 63 628.00 -0.64 % 103 623.0000 623.6000 30 76 47 685 [+]
BUMECH 8,5200 17:00 10 8.55 -0.23 % 370 8.5200 8.6000 3074 11 93 [+]
CANNABIS 0,3420 16:46 100 0.35 -1.72 % 924 0.3390 0.3420 900 100 35 [+]
CAPITEA 0,4640 16:17 1000 0.46 0.22 % 10557 0.4585 0.4640 8377 81 37 [+]
CAPTORTX 40,9000 17:00 14 41.50 0.74 % 1 40.6000 40.9000 136 1 51 [+]
CARBON 6,5600 10:40 2 6.30 11.19 % 2 6.4400 6.5800 1100 0 2 [+]
CARLSON 4,0800 16:46 10 4.09 0.99 % 65 4.0100 4.0900 303 0 1 [+]
CARPATHIA 1,4000 11:36 18 0.00 0.00 % 28 1.2800 1.4000 297 0 0 [+]
CASPAR 3,9600 14:31 585 4.00 -1.00 % 1 PKC 4.3800 85 1 6 [+]
CAVATINA 15,0000 10:21 20 15.00 0.00 % 25 14.9000 15.1000 20 0 6 [+]
CCC 208,4000 17:01 273 208.00 -0.62 % 41 208.3000 208.4000 1371 193 40 392 [+]
CCS 0,7400 13:21 30 0.74 9.63 % 2515 0.6850 0.7400 3520 0 0 [+]
CDA 21,6000 15:30 10 21.60 1.89 % 165 21.6000 21.7000 17 0 6 [+]
CDPROJEKT 255,9000 17:01 532 265.20 -3.51 % 197 255.7000 255.9000 110 395 101 613 [+]
CDRL 10,2000 09:00 1 10.20 0.00 % 780 9.7500 10.2000 750 0 0 [+]
CELTIC 6,1800 17:00 10 6.00 3.00 % 1000 5.9400 6.1800 1220 32 193 [+]
CEZ 213,0000 15:20 1 213.00 0.00 % 72 213.0000 214.8000 15 0 48 [+]
CFG 2,5900 09:00 5 2.59 0.00 % 10 2.4200 2.5900 392 0 0 [+]
CHERRY 5,9800 16:48 1 6.16 -2.61 % 2 5.7000 6.0000 350 1 7 [+]
CIGAMES 2,5800 17:00 612 2.69 -4.09 % 2000 2.5700 2.5800 401911 698 1 818 [+]
CLNPHARMA 23,9000 17:00 12 24.00 -0.42 % 100 23.6000 23.9000 374 25 596 [+]
CLOUD 45,3000 16:49 2 46.00 -0.22 % 33 45.3000 45.8000 15 0 5 [+]
CMI 13,2000 09:45 26 13.20 0.00 % 46 13.1000 13.2000 44 0 1 [+]
COALENERG 2,6000 17:00 200 2.48 4.00 % 516 2.5800 2.6000 5009 197 517 [+]
COGNOR 7,4600 17:00 223 7.48 -0.27 % 30 7.3700 7.4600 1067 34 252 [+]
COLUMBUS 6,8000 17:00 3 6.82 -1.45 % 739 6.7400 6.8000 2497 65 438 [+]
COMP 266,0000 17:00 3 252.00 5.56 % 21 263.0000 266.0000 143 3 755 [+]
COMPERIA 4,9800 16:10 1 4.60 10.67 % 1700 4.6000 4.8000 1600 8 38 [+]
COMPREMUM 0,8740 16:30 466 0.88 -2.89 % 1737 0.8600 0.8740 1394 40 35 [+]
COMPRZESZ 0,9700 17:00 20 1.00 -3.00 % 13261 0.9400 0.9700 5017 272 261 [+]
CONSOLE 7,0000 15:39 65 6.75 2.19 % 186 6.7500 7.1500 40 0 2 [+]
CORMAY 0,5000 17:00 46 0.50 -1.57 % 30 0.4980 0.5000 4587 50 25 [+]
COSMA 0,4450 09:47 25 0.45 1.37 % 229 0.4250 0.4390 171 0 0 [+]
CREEPYJAR 486,0000 17:00 1 490.00 -0.41 % 25 483.0000 486.0000 25 0 112 [+]
CREOTECH 293,0000 17:00 3 302.00 -2.66 % 10 291.0000 293.0000 63 13 3 788 [+]
CTEGROUP 0,0304 15:12 9595 0.04 7.80 % 40003 0.0304 0.0358 79922 149 5 [+]
CWA 6,8200 16:39 87 6.60 3.33 % 173 6.6000 6.8000 50 8 56 [+]
CYBERFLKS 159,0000 17:00 2 159.60 -0.13 % 220 158.6000 159.0000 112 4 680 [+]
CYFRPLSAT 16,1650 17:01 1900 16.70 -2.80 % 3622 16.1600 16.1650 4442 1 216 19 787 [+]
CZARNKOW 0,0995 15:00 5000 0.10 1.53 % 100 0.0735 0.0990 100 11 1 [+]
DADELO 50,4000 17:00 8 49.00 2.86 % 8 50.2000 50.4000 339 12 578 [+]
DANKS 0,7700 11:09 1 0.77 -2.53 % 1683 0.7100 0.7700 14 1 1 [+]
DATAWALK 116,0000 17:00 5 112.86 2.80 % 50 115.2600 116.0000 110 10 1 201 [+]
DBENERGY 11,7000 13:06 110 11.70 0.00 % 20 11.3500 11.7000 155 0 3 [+]
DDISTANCE 0,1260 11:04 2892 0.00 0.00 % 10000 PKC PKC 142 0 0 [+]
DEBICA 83,5000 17:00 20 83.50 0.36 % 22 83.3000 83.5000 158 1 54 [+]
DECORA 74,4000 16:35 5 73.20 1.64 % 18 74.0000 74.4000 102 0 25 [+]
DEKPOL 69,0000 16:46 2 70.20 -0.58 % 43 68.6000 69.0000 41 1 99 [+]
DEKTRA 7,5000 17:00 2 7.54 -0.53 % 14 7.4600 7.5000 44 1 11 [+]
DELKO 6,8600 14:59 2 6.84 -0.58 % 131 6.8200 6.8600 297 2 14 [+]
DETGAMES 1,7800 16:10 10 1.80 -1.11 % 460 1.7200 1.7800 631 7 11 [+]
DEVELIA 8,2600 17:00 1117 8.14 1.47 % 883 8.2600 8.2900 1332 71 580 [+]
DGA 19,6000 17:00 2 18.15 0.00 % 100 18.3000 19.6000 577 0 2 [+]
DGNET 11,4000 16:13 71 10.00 18.01 % 530 10.8500 11.3000 290 3 32 [+]
DIAG 170,0000 17:00 26 172.20 -1.28 % 183 170.0000 170.7500 2 37 6 414 [+]
DIGITANET 84,9000 17:00 6 81.80 3.66 % 6 83.0000 84.9000 352 11 887 [+]
DINOPL 502,0000 17:00 259 512.00 -1.65 % 623 502.0000 503.0000 73 110 55 514 [+]
DITIX 0,2460 15:06 300 0.25 -0.81 % 50 0.2230 0.2460 1922 4 1 [+]
DMGROUP 3,6700 17:00 2 3.71 -0.81 % 5 3.6300 3.6700 5755 1 5 [+]
DOMDEV 241,5000 17:00 9 244.50 -0.62 % 47 240.5000 242.0000 38 1 186 [+]
DRAGEUS 1,2700 17:00 10 1.22 -2.31 % 360 1.2200 1.2700 90 0 0 [+]
DRAGOENT 22,0000 16:36 82 21.50 0.00 % 77 21.4000 22.0000 97 1 11 [+]
DRFINANCE 0,8900 16:08 26 0.89 -1.66 % 1641 0.8850 0.8900 1973 4 4 [+]
DUALITY 0,7320 11:36 137 0.73 -0.27 % 22 0.7160 0.7320 2863 0 0 [+]
EASYCALL 9,5000 16:17 190 9.65 -2.06 % 87 9.3500 9.5000 90 1 9 [+]
ECCGAMES 0,3800 16:33 725 0.39 -4.28 % 224 0.3800 0.3880 1000 2 1 [+]
ECHO 5,3200 17:00 2033 5.30 0.76 % 3201 5.3000 5.3200 2814 27 142 [+]
ECO5TECH 1,8300 09:23 11 1.75 0.55 % 39 1.7500 1.8300 1400 0 0 [+]
EDINVEST 6,0800 15:42 2 6.06 0.33 % 32 6.0600 6.0800 314 0 0 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 1 1.0000 PKC 18180 0 0 [+]
EKIOSK 0,9500 14:36 11 0.00 0.00 % 111 0.9400 1.0000 300 0 0 [+]
EKIPA 3,0800 16:36 44 3.10 -0.65 % 2105 3.0400 3.0800 881 7 22 [+]
EKOBOX 1,4450 17:00 1 1.48 -3.02 % 10 1.4100 1.4450 519 15 22 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 10 0.0695 PKC 2250 0 0 [+]
EKOPARK 7,0500 16:35 1 0.00 0.00 % 190 5.5000 PKC 40 0 0 [+]
EKOPOL 5,2000 14:33 100 5.20 0.97 % 389 5.1500 5.2000 139 0 1 [+]
ELEKTROTI 47,9000 16:48 2 47.65 -1.14 % 134 47.6500 47.8000 102 7 339 [+]
ELKOP 2,4900 16:40 1 2.41 0.00 % 198 2.4100 2.4900 2986 1 1 [+]
EMC 11,0000 17:00 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EMONT 0,7000 15:00 26 0.00 0.00 % 800 0.6900 PKC 300 0 0 [+]
EMPERIA 2,2200 14:34 30 2.20 -9.76 % 360 2.2200 2.2800 700 3 6 [+]
ENEA 19,7400 17:00 8 19.73 0.05 % 5 19.7400 19.8000 198 147 2 898 [+]
ENEIDA 10,8000 09:07 1 10.80 3.85 % 10 10.3000 10.4000 133 0 0 [+]
ENELMED 20,0000 09:00 2 20.00 0.00 % 100 19.6000 19.8000 262 0 0 [+]
ENERGA 12,7400 17:00 104 12.76 -0.47 % 322 12.6400 12.7400 6803 31 389 [+]
ENERGOINS 2,1800 16:41 5 2.15 -0.46 % 4450 2.1400 2.1800 1995 12 25 [+]
ENTER 57,4000 17:00 29 57.20 0.88 % 186 57.3000 57.4000 48 3 197 [+]
EONET 30,0000 12:44 6 30.00 0.67 % 1 27.2000 30.0000 43 0 1 [+]
EQUNICO 0,7300 16:26 800 0.74 -5.19 % 1750 0.7180 0.7300 4070 46 34 [+]
ERBUD 33,8500 17:00 1 33.90 0.00 % 4 33.8000 33.8500 3 2 52 [+]
ERG 48,8000 16:11 10 47.60 0.41 % 10 48.4000 48.8000 158 0 5 [+]
ESKIMOS 0,2100 15:00 25 0.00 0.00 % 100 0.2000 0.2200 100 0 0 [+]
ESOTIQ 36,8000 16:47 23 36.90 -0.27 % 139 36.6000 36.8000 14 3 123 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 10 1.4100 0.0000 0 0 0 [+]
EUCO 4,8200 17:00 35 5.00 -2.63 % 1061 4.8200 4.9100 483 27 134 [+]
EUROCASH 8,2200 17:00 34 8.45 -2.38 % 209 8.2200 8.2600 4 137 1 129 [+]
EUROHOLD 2,7800 16:46 5 2.62 6.92 % 958 2.6200 2.7800 37 0 0 [+]
EUROSNACK 2,7600 16:26 75 2.70 2.22 % 10 2.7300 2.7600 125 3 9 [+]
EUROTAX 2,4600 09:39 5 0.00 0.00 % 540 2.3800 2.4600 814 0 0 [+]
EUROTEL 24,4000 16:49 65 24.30 -0.81 % 44 24.3000 24.4000 7 1 30 [+]
EXAMOBILE 3,3200 09:09 4 3.32 0.00 % 927 3.1400 3.3000 220 0 0 [+]
EXCELLENC 0,1928 16:33 2000 0.19 -0.52 % 3240 0.1930 0.1944 5350 94 18 [+]
FABRITY 28,4000 14:31 20 28.60 -0.70 % 175 28.4000 28.6000 195 0 10 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 20010 0.0350 0.0350 10000 0 0 [+]
FARM51 5,5600 17:00 1 5.42 2.96 % 90 5.3400 5.5600 99 11 58 [+]
FARMYFO 13,5000 15:13 10 0.00 0.00 % 6 PKC PKC 11 0 0 [+]
FASING 12,0000 16:41 4 11.50 2.56 % 647 11.6000 12.0000 25 0 3 [+]
FEERUM 12,5500 17:00 2 12.70 -1.18 % 350 12.4500 12.5500 2 1 17 [+]
FEMTECH 0,6300 11:16 332 0.62 1.61 % 424 0.5900 0.6300 644 5 3 [+]
FERRO 36,8000 17:00 60 37.10 -0.54 % 137 36.8000 36.9000 250 12 438 [+]
FHDOM 4,5200 10:48 3 0.00 0.00 % 241 4.2200 4.5200 1225 0 0 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 300 0.4880 PKC 64393 0 0 [+]
FINTECH 0,0820 17:00 161 0.08 -1.91 % 200 0.0792 0.0820 1345 42 3 [+]
FMG 121,0000 15:13 1 121.50 -0.82 % 7 118.0000 121.0000 32 0 1 [+]
FON 0,8000 11:00 1867 0.00 0.00 % 20 0.8000 PKC 1 0 0 [+]
FOOTHILLS 0,4040 11:00 30 0.40 0.00 % 410 0.4040 0.4300 200 0 0 [+]
FOREVEREN 3,5000 16:37 743 3.46 1.16 % 25 3.4700 3.5200 350 3 11 [+]
FORTE 30,5000 17:00 63 31.80 -2.24 % 9 30.5000 30.9000 621 1 33 [+]
FORTWRO 42,8000 17:00 1 42.80 4.14 % 74 41.2000 42.8000 9 0 0 [+]
FOTOVOLT 0,7220 17:00 150 0.72 4.34 % 500 0.6900 0.7240 1470 6 4 [+]
GALVO 1,6000 15:11 1 1.50 6.67 % 7637 1.5200 1.6000 685 14 21 [+]
GAMEDUST 0,0735 12:58 21850 0.07 -2.00 % 1160 0.0655 0.0735 142 22 2 [+]
GAMEOPS 16,3600 17:00 1 17.18 -4.88 % 2 16.2400 16.3600 299 6 101 [+]
GAMFACTOR 6,9000 16:33 909 6.78 2.37 % 183 6.9200 7.0000 200 10 68 [+]
GAMIVO 15,0000 15:41 3 14.90 1.01 % 58 14.5000 15.0000 277 0 1 [+]
GENOMED 25,0000 17:00 1 0.00 0.00 % 1 25.0000 26.0000 10 0 0 [+]
GENOMTEC 6,3800 16:42 193 6.42 -0.16 % 160 6.2000 6.3800 4807 8 49 [+]
GENXONE 5,7800 12:49 2 5.78 -0.34 % 5 5.5600 5.7800 692 0 0 [+]
GEOTRANS 6,6000 16:36 10 6.60 0.00 % 1 6.4200 6.5600 740 4 23 [+]
GETIN 0,5230 17:01 39386 0.57 -8.25 % 13500 0.5200 0.5260 1818 3 752 2 017 [+]
GHYDROGEN 2,0000 12:46 932 2.20 1.01 % 15 2.0000 2.1600 68 2 5 [+]
GIGROUP 2,0200 16:03 50 2.03 -0.49 % 25 2.0000 2.0200 440 0 0 [+]
GKSKAT 0,1300 12:24 6000 0.00 0.00 % 10000 0.1310 0.1300 15000 0 0 [+]
GOBARTO 25,0000 14:49 12 24.50 -1.96 % 4 24.4000 25.0000 1242 0 1 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 PKC 8800 0 0 [+]
GOTFI 11,0000 11:00 1 0.00 0.00 % 50 10.0000 11.0000 28 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 5 0.2600 PKC 51579 0 0 [+]
GPW 51,6500 17:01 32 52.20 -0.77 % 168 51.6500 51.7000 1 71 3 687 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 10 0.2400 0.2100 7964 0 0 [+]
GREENX 1,8560 17:00 35 1.88 -1.17 % 615 1.8560 1.8640 639 365 682 [+]
GREMPCO 1,2150 11:50 47 0.00 0.00 % 100 1.1550 1.2050 100 0 0 [+]
GRENEVIA 2,7150 16:49 75 2.73 -0.55 % 500 2.7050 2.7100 7269 34 90 [+]
GRODNO 10,1000 15:32 41 10.05 1.00 % 152 10.0500 10.1000 223 2 16 [+]
GRUPAAZOTY 19,1200 17:00 103 19.50 -0.36 % 1569 19.1000 19.1200 1019 490 9 402 [+]
GRUPAMZ 0,3850 16:49 899 0.39 -0.77 % 200 0.3770 0.3850 12833 6 2 [+]
GRUPAREC 67,0000 17:00 1 69.00 -2.19 % 1 66.5000 67.0000 81 0 1 [+]
GTC 4,2900 17:00 2 4.15 2.63 % 60 4.2700 4.2900 1559 38 159 [+]
HANDLOWY 112,2000 17:00 86 112.40 -0.36 % 139 112.2000 112.4000 5 30 3 391 [+]
HARPER 6,5600 17:00 10 6.60 -0.61 % 446 6.5000 6.5600 82 1 9 [+]
HELIO 26,8000 16:04 150 26.90 1.52 % 10 26.8000 26.9000 829 0 12 [+]
HEMP 0,2900 16:29 72 0.29 0.00 % 560 0.2840 0.2900 7833 53 15 [+]
HERCULES 1,3300 17:01 400 1.23 6.40 % 1129 1.3050 1.3300 2989 202 262 [+]
HILANDER 2,5900 16:33 183 2.53 2.37 % 100 2.5100 2.5900 817 17 43 [+]
HIPOWERSA 0,7500 16:32 460 0.79 -5.06 % 4850 0.6920 0.7500 1140 7 5 [+]
HIPROMINE 134,0000 17:00 2 131.00 2.29 % 5 131.5000 134.0000 15 0 25 [+]
HORTICO 6,2200 15:48 10 6.20 -0.64 % 11 6.2000 6.2600 221 2 15 [+]
Hub.Tech 0,2610 17:00 111 0.27 -2.61 % 5889 0.2610 0.2650 4000 112 30 [+]
HURTIMEX 0,1540 16:13 1 0.00 0.00 % 72 0.1400 0.1540 9828 0 0 [+]
HUUUGE 19,3000 17:00 42 19.20 -0.41 % 1446 19.1800 19.3600 150 5 105 [+]
HYDRAPRES 0,5700 16:09 50 0.58 -5.00 % 450 0.5700 0.5800 20497 0 0 [+]
HYDROTOR 20,9000 15:57 22 20.90 1.46 % 68 20.6000 20.9000 154 0 1 [+]
HYENERGY 2,2000 15:11 51 2.29 -3.93 % 5 PKC 2.2800 300 2 5 [+]
IBCPOLSKA 1,5100 14:21 31 1.66 -9.04 % 270 1.5300 1.6500 1550 0 0 [+]
IBSM 74,2000 15:12 1 74.40 -0.80 % 21 72.0000 73.8000 34 0 4 [+]
ICECODE 0,1500 16:21 7000 0.14 -6.25 % 4000 0.1410 0.1500 7000 26 4 [+]
ICPD 1,5000 09:12 7 1.50 0.00 % 18 1.4200 1.4900 50 0 0 [+]
IDH 2,2000 12:04 6 2.08 -5.17 % 20 1.9000 2.2000 14 2 4 [+]
IDMSAPL 0,5500 14:07 1637 0.00 0.00 % 104 0.5850 0.5950 2039 0 0 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 5 5.0500 PKC 3352 0 0 [+]
IFIRMA 27,8000 17:00 70 27.00 2.39 % 355 27.8000 27.8500 5 2 44 [+]
IFSA 6,6800 17:00 233 0.00 99.99 % 6842 PKC PKC 2726 0 0 [+]
IGORIA 0,2070 14:46 50 0.21 0.00 % 1000 0.2080 0.2150 1500 0 0 [+]
IMAGEPWR 1,8000 15:00 57 0.00 0.00 % 448 1.5100 1.9800 3119 0 0 [+]
IMCOMPANY 29,2000 16:47 1 28.80 1.39 % 350 28.6000 29.2000 459 1 28 [+]
IMMGAMES 2,6000 16:20 81 2.68 -1.52 % 565 2.5600 2.6000 19 12 31 [+]
IMMOBILE 3,7000 16:27 140 3.72 -0.54 % 56 3.6500 3.7000 6840 25 92 [+]
IMPERA 1,3000 16:40 6000 1.22 1.56 % 3890 1.2500 1.3400 2433 42 55 [+]
IMS 3,7500 17:00 2 3.78 0.00 % 437 3.6900 3.7500 1033 5 18 [+]
INC SA 1,8050 15:49 512 1.84 -1.90 % 1104 1.8050 1.8300 1850 1 1 [+]
INCUVO 0,6200 17:00 250 0.58 7.64 % 1000 0.5840 0.6280 500 12 7 [+]
INFRA 2,6800 16:11 110 2.88 -6.94 % 75 2.6800 2.8700 70 0 1 [+]
INGBSK 323,5000 17:00 4 319.50 0.31 % 348 323.5000 325.0000 449 8 2 534 [+]
INPRO 7,2500 16:48 15 7.25 0.00 % 25 7.2500 7.3000 1323 2 12 [+]
INSTALKRK 41,2000 15:55 14 41.40 -0.48 % 150 41.1000 41.2000 36 1 27 [+]
INTERBUD 2,1700 14:23 33 2.06 -0.46 % 400 2.0800 2.1600 1000 7 14 [+]
INTERCARS 610,0000 17:00 9 606.00 0.83 % 5 605.0000 611.0000 100 5 3 093 [+]
INTERIAPL 7,2000 10:59 63 7.50 -4.00 % 440 7.2000 7.5000 706 0 1 [+]
INTERSPPL 0,3680 16:34 2000 0.36 1.10 % 100 0.3610 0.3690 836 30 11 [+]
INTM 0,0355 11:24 3929 0.00 0.00 % 12000 0.0355 0.0250 2209 0 0 [+]
INTROL 7,0000 17:00 4 6.94 0.86 % 1000 6.9400 7.0000 685 4 27 [+]
INTWORKS 2,2400 15:23 30 2.08 1.82 % 105 2.1200 2.2200 300 1 1 [+]
INVENTION 0,1800 17:00 5734 0.17 4.05 % 25239 0.1800 0.1840 10484 626 113 [+]
INVESTEKO 3,1000 15:35 390 0.00 0.00 % 800 3.1000 3.2600 400 0 0 [+]
IPOPEMA 2,8700 16:47 100 2.87 2.50 % 1000 2.8100 2.8700 974 6 18 [+]
IZOLACJA 3,8300 17:00 2 3.80 2.68 % 1000 3.7200 3.8300 74 6 21 [+]
IZOSTAL 2,6200 15:42 998 2.57 0.77 % 1100 2.5900 2.6000 2 7 18 [+]
JRCGROUP 0,1500 09:01 1 0.00 0.00 % 740000 0.1350 0.1460 30000 0 0 [+]
JRHOLDING 4,8100 12:05 728 4.81 0.42 % 50 4.8200 4.9800 740 1 4 [+]
JSW 26,2000 17:01 27 24.99 6.07 % 200 26.1000 26.2000 1901 1 173 30 024 [+]
JUJUBEE 1,8000 16:28 96 1.75 -1.91 % 20 1.7550 1.8000 504 1 1 [+]
JWWINVEST 3,0300 16:08 20 2.97 -1.30 % 2035 2.9900 3.0400 20 2 5 [+]
KANCELWEC 1,9900 09:58 1000 0.00 0.00 % 6 1.9900 2.0000 1000 0 0 [+]
KBJ 24,0000 16:18 200 24.30 -2.04 % 150 23.6000 24.0000 500 0 5 [+]
KCI 0,9140 16:46 405 0.92 -0.22 % 6480 0.9000 0.9140 8989 5 4 [+]
KERNEL 18,1000 17:00 65 18.14 -0.22 % 25 18.0200 18.1000 1209 3 55 [+]
KETY 902,0000 17:00 5 915.00 -1.31 % 19 901.5000 902.0000 12 4 3 786 [+]
KGHM 135,1500 17:02 100 134.00 0.86 % 6951 135.1000 135.1500 2799 549 73 836 [+]
KGL 14,4000 09:00 1 14.40 0.00 % 300 13.9000 14.4000 921 0 0 [+]
KINOPOL 17,0000 17:00 950 16.80 1.80 % 2550 17.0000 17.0500 390 5 88 [+]
KLABATER 0,7500 16:44 10 0.76 -2.60 % 1051 0.7350 0.7500 3763 423 310 [+]
KLEPSYDRA 6,1800 17:00 250 6.22 3.00 % 100 6.1000 6.2000 3300 5 30 [+]
KLON 1,3500 10:07 3 1.35 0.00 % 40 1.3000 1.3900 40 0 0 [+]
KOGENERA 63,2000 17:01 300 62.40 1.12 % 4 63.2000 63.4000 205 4 259 [+]
KOMPAP 26,0000 15:05 93 26.00 0.00 % 1596 26.0000 27.0000 365 0 2 [+]
KOMPUTRON 5,4600 17:00 54 5.46 0.00 % 12339 5.4000 5.4600 2098 27 143 [+]
KOOL2PLAY 0,9180 09:07 892 0.00 0.00 % 50 0.9000 0.9160 100 0 0 [+]
KORBANK 8,0500 14:48 5 8.05 -1.23 % 10 8.1000 8.4500 25 0 0 [+]
KPPD 31,4000 10:12 5 0.00 0.00 % 49 30.4000 30.8000 50 0 0 [+]
KRAKCHEM 0,9080 17:00 1000 0.94 -4.22 % 4996 0.9060 0.9080 1005 7 6 [+]
KRKA 828,0000 16:02 1 800.00 1.72 % 4 828.0000 834.0000 3 0 383 [+]
KRUK 399,3000 17:00 6 403.90 -1.14 % 5 399.1000 399.3000 1 12 4 929 [+]
KRVITAMIN 9,8600 15:49 1000 9.76 1.02 % 141 9.8200 9.9600 400 3 30 [+]
KSGAGRO 3,0500 16:49 10 2.98 1.67 % 389 2.9700 3.0500 467 21 60 [+]
KUBOTA 14,3500 15:13 1 14.00 2.50 % 25 13.8000 14.2500 501 0 4 [+]
KUPIEC 0,8500 11:00 203 0.00 0.00 % 38 0.9000 0.8500 500 0 0 [+]
LABOCANNA 0,3090 15:54 620 0.29 -0.32 % 514 0.2910 0.3090 1246 17 5 [+]
LARQ 1,7000 16:00 7 1.70 1.19 % 7 1.6150 1.7250 335 3 4 [+]
LEGIMI 43,4000 14:55 1 42.50 3.09 % 1 42.1000 43.4000 36 0 13 [+]
LENA 2,8000 16:13 100 2.80 0.00 % 132 2.7800 2.8000 529 2 5 [+]
LENTEX 7,8200 16:30 10 7.80 0.26 % 170 7.8200 7.8400 2500 2 14 [+]
LESS 0,2340 17:00 2 0.24 3.08 % 4765 0.2320 0.2340 1750 36 8 [+]
LETUS 0,9600 11:05 312 0.96 -12.73 % 1220 0.9650 1.1100 1249 0 0 [+]
LEXBONO 0,1350 15:09 36 0.14 -2.17 % 6559 0.1240 0.1350 30114 183 25 [+]
LGTRADE 3,3000 17:00 10 3.10 -0.60 % 483 3.1000 3.3000 42 1 3 [+]
LIBET 1,4200 17:00 632 1.42 0.00 % 2350 1.3550 1.4200 11948 1 2 [+]
LMGAMES 0,9800 10:12 881 0.98 -1.80 % 100 0.9520 0.9900 61 1 1 [+]
LOKATYBUD 1,2500 11:00 10 1.25 -0.79 % 50 1.0000 1.2500 2158 0 0 [+]
LOKUM 22,0000 17:00 2 21.60 2.33 % 316 20.8000 22.0000 43 1 12 [+]
LPP 15 850,0000 17:01 10 15,860.00 0.57 % 4 15845.0000 15850.0000 27 5 74 181 [+]
LSISOFT 25,2000 17:00 1 27.40 -8.03 % 78 25.2000 26.0000 365 65 1 901 [+]
LTGAMES 8,8000 15:45 71 8.66 -2.22 % 6 8.5800 8.8000 30 1 5 [+]
LUBAWA 9,0600 17:01 89 9.17 -1.95 % 14 8.9900 9.0600 411 417 3 755 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 10 0.2400 PKC 2877 0 0 [+]
LUG 4,3000 10:57 10 4.20 2.38 % 50 4.2000 4.3000 740 0 1 [+]
LUKARDI 0,5100 13:25 1 0.00 0.00 % 59 PKC PKC 2111 0 0 [+]
M4B 12,0000 11:00 50 0.00 0.00 % 5 12.6000 12.1000 3 0 0 [+]
MABION 9,5000 17:00 1122 9.46 0.32 % 302 9.4700 9.5000 1122 22 208 [+]
MADKOM 2,5200 14:07 200 2.52 0.00 % 5 2.4600 2.5200 203 0 1 [+]
MADMIND 1,0600 09:00 215 1.06 -1.85 % 150 1.0400 1.0650 1026 0 0 [+]
MAKARONPL 19,2600 15:44 2 19.50 -0.82 % 1 19.2200 19.2600 3 2 38 [+]
MAKOLAB 4,6800 14:25 57 0.00 0.00 % 482 4.6800 4.8000 400 0 0 [+]
MANGATA 67,4000 16:01 1 66.80 0.60 % 1 66.4000 67.0000 1 0 1 [+]
MARVIPOL 7,6200 16:34 4 7.50 1.60 % 224 7.5000 7.6200 20 5 39 [+]
MAXCOM 6,3000 17:00 80 6.44 -1.56 % 282 6.2800 6.3000 1126 2 14 [+]
MAXIPIZZA 0,3840 11:15 430 0.38 12.28 % 1000 0.3500 0.3800 500 0 0 [+]
MBANK 837,0000 17:00 4 840.20 -0.99 % 1 830.6000 837.0000 1679 18 15 161 [+]
MBFGROUP 2,3000 17:00 100 2.45 -8.00 % 100 2.2300 2.3300 150 35 79 [+]
MBWS 13,0000 11:25 19 0.00 0.00 % 103 12.5000 15.0000 2 0 0 [+]
MCI 28,9000 15:53 517 28.80 0.35 % 50 28.7000 28.9000 945 2 48 [+]
MDIENERGIA 1,1000 15:20 35 1.12 -1.35 % 1030 1.0800 1.1000 2823 4 4 [+]
MEDAPP 0,2030 13:11 2990 0.19 2.27 % 10000 0.1960 0.2030 3110 8 2 [+]
MEDCAMP 0,7800 17:00 81 0.00 0.00 % 769 PKC PKC 8202 0 0 [+]
MEDICALG 31,0000 17:00 120 30.50 0.65 % 150 30.9000 31.0000 9479 55 1 647 [+]
MEDICOBIO 0,2880 16:36 56 0.30 -4.00 % 740 0.2890 0.2970 500 4 1 [+]
MEDINICE 7,8900 17:00 1 7.85 -0.75 % 253 7.8500 7.8900 40 2 19 [+]
MEDTECH 0,2910 15:00 600 0.32 -9.06 % 5500 0.3100 PKC 10425 24 7 [+]
MEGAPIXEL 2,9000 15:00 9 2.70 12.40 % 192 2.8000 2.9000 41 1 2 [+]
MENNICA 31,0000 16:07 1 31.30 -0.96 % 98 30.6000 31.0000 693 2 58 [+]
MENNICASK 57,6000 16:49 7 58.60 -2.37 % 8 56.8000 57.6000 57 0 20 [+]
MENTZEN 36,4000 16:49 242 37.00 -1.62 % 50 36.0000 36.8500 20 1 44 [+]
MERA 1,4100 15:59 28 1.40 0.00 % 58 1.3000 1.4100 9 0 0 [+]
MERCATOR 45,8500 17:01 5 46.90 -1.93 % 296 45.8000 45.8500 1140 6 259 [+]
MERCOR 25,9000 17:00 5 25.80 1.57 % 45 25.5000 25.9000 193 0 7 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 10 0.1600 PKC 115168 0 0 [+]
MEXPOLSKA 3,7600 17:00 2 3.76 4.44 % 6128 3.5000 3.7600 1490 0 1 [+]
MFO 35,3000 16:33 14 36.80 -2.22 % 114 35.3000 35.8000 59 1 29 [+]
MGAMES 5,3400 16:41 133 5.96 -9.49 % 867 5.3400 5.6400 179 1 5 [+]
MILISYS 0,7300 17:00 5 0.74 -1.35 % 200 0.7200 0.7300 1860 70 51 [+]
MILKILAND 2,1000 16:48 30 2.08 2.44 % 5953 2.0600 2.1000 14352 55 117 [+]
MILKPOL 0,7100 12:14 500 0.00 0.00 % 10000 0.7100 0.7050 1033 0 0 [+]
MILLENNIUM 14,5100 17:01 1000 14.44 -0.48 % 2477 14.5000 14.5100 9238 696 10 070 [+]
MILTON 0,9400 16:15 70 0.90 4.44 % 3032 0.9350 0.9400 3900 46 41 [+]
MINERAL 1,5800 10:45 190 1.56 1.28 % 498 1.3300 1.5800 2234 2 3 [+]
MIRACULUM 0,8600 09:09 10 0.86 1.18 % 1379 0.8420 0.8500 1816 0 0 [+]
MIRBUD 14,3200 17:00 1 14.40 -0.56 % 114 14.3200 14.3500 24 102 1 472 [+]
MLPGROUP 82,0000 09:24 2 82.00 2.24 % 7 80.2000 80.8000 110 0 1 [+]
MLSYSTEM 17,0000 17:00 4 17.00 0.00 % 250 16.7200 17.0000 2097 5 91 [+]
MMCPL 10,2000 16:13 79 0.00 0.00 % 107 9.6000 10.3000 183 0 0 [+]
MOBRUK 299,5000 17:01 3 300.00 -0.17 % 183 299.0000 299.5000 75 6 1 871 [+]
MOJ 1,4500 14:50 51 1.45 0.00 % 6508 1.3500 1.4500 8139 0 0 [+]
MOL 32,0200 16:22 12 32.14 -0.37 % 15 32.0000 32.3800 52 1 19 [+]
MOLECURE 5,9800 17:00 23 6.00 -0.33 % 60 5.9600 5.9800 365 27 162 [+]
MONNARI 5,0800 16:06 1195 4.99 0.40 % 250 5.0400 5.0600 460 5 25 [+]
MOONLIT 0,1590 11:00 30 0.16 13.57 % 13000 0.1300 0.1580 39970 0 0 [+]
MOSTALPLC 15,1500 09:00 2 15.15 0.00 % 1 14.9500 15.0000 100 0 0 [+]
MOSTALWAR 8,1800 17:00 5 7.88 3.81 % 3955 8.1000 8.1800 271 21 172 [+]
MOSTALZAB 6,0600 17:00 26 6.07 -0.82 % 374 6.0600 6.0900 1400 14 84 [+]
MOVIEGAMES 14,8000 17:00 20 14.82 -0.27 % 110 14.7000 14.8000 24 1 10 [+]
MPAY 0,3975 17:01 4764 0.38 5.44 % 42571 0.3910 0.3975 4764 647 255 [+]
MPLVERBUM 11,1000 17:00 1 10.90 -13.95 % 41 10.2000 11.1000 279 1 9 [+]
MSM 3,9900 17:00 3 3.99 0.00 % 640 3.8000 3.9900 250 0 0 [+]
MURAPOL 40,7500 17:00 5 40.55 0.62 % 1580 40.4500 40.7500 368 1 56 [+]
MUZA 13,1000 13:52 5 13.10 -0.76 % 30 12.7500 13.2000 1069 0 0 [+]
MWTRADE 3,4000 12:01 30 3.42 -1.16 % 220 3.3600 3.4000 469 1 3 [+]
NANOGROUP 2,6700 16:12 20 2.57 3.89 % 1204 2.5850 2.6500 750 13 34 [+]
NEPTIS 140,0000 09:00 1 140.00 7.69 % 66 128.0000 132.0000 62 0 0 [+]
NESTMEDIC 0,4580 15:11 2 0.44 5.53 % 4000 0.4300 0.4580 5498 21 9 [+]
NEUCA 670,0000 17:00 3 677.00 -0.74 % 1 667.0000 670.0000 48 1 712 [+]
NEWAG 70,3000 17:00 9 70.00 -0.28 % 18 69.7000 70.3000 136 2 153 [+]
NEXITY 2,3600 16:14 1 2.38 -0.84 % 130 2.2200 2.3600 869 2 5 [+]
NOCTILUCA 100,5000 17:01 41 101.50 -0.99 % 59 100.5000 101.5000 53 0 44 [+]
NOOBZ 14,8000 17:00 3 14.80 4.23 % 107 14.8000 15.2000 200 1 12 [+]
NOTORIA 9,5500 11:43 22 0.00 0.00 % 33 9.0000 9.1500 220 0 0 [+]
NOVAINV 0,7060 16:47 15 0.70 -0.28 % 720 0.7010 0.7070 2000 50 35 [+]
NOVAVISGR 1,3020 16:36 182 1.32 0.93 % 18 1.3020 1.3180 2864 4 5 [+]
NOVITA 94,8000 11:00 1 94.80 0.00 % 2 93.4000 94.6000 1 0 6 [+]
NTCAPITAL 0,6660 17:00 84 0.68 -2.92 % 500 0.6540 0.6660 46052 48 32 [+]
NTTSYSTEM 10,8500 15:48 165 11.10 -1.36 % 610 10.8500 11.1000 642 0 5 [+]
NTVSA 0,2180 09:13 40 0.00 0.00 % 1226 0.2000 0.2280 2659 0 0 [+]
NWAI 23,1000 15:16 60 22.30 4.05 % 129 22.6000 23.2000 18 0 11 [+]
ODLEWNIE 9,2000 15:43 8 9.14 1.77 % 176 9.0600 9.2000 4374 0 0 [+]
OLYMP 0,3060 15:07 55 0.31 -4.97 % 600 0.3000 0.3080 121 0 0 [+]
ONDE 10,1000 16:49 1 10.16 -0.59 % 108 10.1000 10.1200 533 3 31 [+]
ONE2TRIBE 0,2720 16:49 100 0.27 -2.16 % 1300 0.2680 0.2720 64499 30 8 [+]
ONEMORE 1,5540 16:24 737 1.62 -1.65 % 1326 1.5600 1.5900 1326 57 91 [+]
ONESANO 0,9300 15:59 12 0.90 3.56 % 12 0.9240 0.9300 288 2 2 [+]
ONICO 18,0000 15:07 30 18.20 -3.74 % 5 17.5000 18.3000 10 0 2 [+]
OPONEOPL 92,4000 16:42 50 92.60 -0.65 % 45 92.2000 92.6000 59 0 41 [+]
OPTEAM 3,9200 09:00 663 3.92 0.00 % 2012 3.7800 3.9200 1940 1 3 [+]
OPTIGIS 0,4700 14:08 50 0.45 -0.84 % 45 0.4500 0.4700 355 1 0 [+]
ORANGEPL 9,1000 17:01 86 9.07 -0.15 % 3000 9.0560 9.1000 19882 1 625 14 759 [+]
ORCOGROUP 4,7000 16:19 1 0.00 0.00 % 12 4.6800 4.7000 19000 0 0 [+]
ORGANIC 7,9000 13:05 80 0.00 0.00 % 20 7.8000 8.2000 20 0 0 [+]
ORZLOPONY 3,2800 10:20 4 3.28 -2.38 % 934 3.2800 3.3600 320 0 0 [+]
OTLOG 14,6400 17:00 10 15.22 -3.94 % 436 14.6400 14.8200 4 11 153 [+]
OTMUCHOW 5,2600 12:47 13 5.26 1.94 % 552 5.0400 5.2600 1149 2 8 [+]
OUTDOORZY 0,4760 14:03 1310 0.41 10.70 % 1498 0.4140 0.4600 1400 23 11 [+]
OVIDWORKS 0,5340 14:11 767 0.54 -1.11 % 466 0.5100 0.5320 60 14 7 [+]
OZECAPITAL 0,5250 17:00 736 0.53 -7.89 % 4819 0.5250 0.5750 2000 28 16 [+]
P2CHILL 6,0000 17:00 533 5.90 5.26 % 3121 6.0000 6.5500 1000 20 133 [+]
PAMAPOL 2,6000 11:54 500 2.55 1.96 % 94 2.5500 2.6100 1146 4 9 [+]
PANOVA 16,5000 10:39 102 16.65 -0.30 % 12 16.4000 16.7000 149 0 7 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 0 0.0000 PKC 300 0 0 [+]
PARTNER 0,1350 16:18 500 0.14 -9.40 % 1900 0.1350 0.1450 1500 88 12 [+]
PASSUS 66,6000 16:48 20 65.60 2.78 % 2 65.0000 66.8000 71 11 734 [+]
PATENTUS 3,5400 17:00 20 3.58 -1.12 % 693 3.5000 3.5400 480 5 17 [+]
PBGAMES 0,1160 15:00 1000 0.11 0.00 % 3900 0.1170 0.1170 5000 14 2 [+]
PCCEXOL 2,6200 16:34 4 2.58 1.55 % 2922 2.5800 2.6200 496 7 19 [+]
PCCROKITA 70,1000 16:48 1 71.00 -1.41 % 253 70.1000 70.3000 100 3 176 [+]
PCFGROUP 5,0200 17:00 69 5.14 -0.79 % 3297 5.0200 5.0700 105 16 81 [+]
PEKABEX 17,8500 17:00 22 18.00 -2.46 % 73 17.6500 17.8500 1113 13 227 [+]
PEKAO 195,5000 17:01 9 196.30 -0.66 % 273 195.4500 195.5500 1345 829 162 055 [+]
PEPCO 22,8300 17:00 59 22.70 1.02 % 31177 22.8300 22.8400 4712 1 468 33 392 [+]
PEPEES 0,9800 17:00 10 0.99 2.08 % 2192 0.9650 0.9800 501 1 1 [+]
PGE 12,1500 17:00 500 12.10 -0.08 % 25 12.1500 12.1550 5646 1 912 23 068 [+]
PGFGROUP 0,5240 17:00 448 0.55 -4.03 % 2052 0.5240 0.5460 850 36 19 [+]
PGMSA 15,8600 17:00 105 16.30 -4.23 % 471 15.8000 15.8600 2329 165 2 590 [+]
PHARMENA 3,5000 17:00 21 3.50 -2.23 % 3 3.4800 3.5000 392 2 8 [+]
PHN 10,0000 17:00 2 10.00 0.00 % 11 9.9200 10.0000 1025 0 2 [+]
PHOTON 3,2000 17:00 18 3.21 1.91 % 53 3.1400 3.2000 4487 7 22 [+]
PIXELCROW 0,0520 15:00 260 0.00 0.00 % 3475 PKC PKC 78035 0 0 [+]
PKNORLEN 86,6900 17:01 213 86.87 -0.25 % 1124 86.6900 86.7100 142 1 601 138 348 [+]
PKOBP 79,8000 17:01 50 81.00 -0.92 % 1741 79.7800 79.8000 4229 2 826 225 080 [+]
PKPCARGO 15,4000 17:01 1636 15.56 -1.22 % 500 15.4000 15.4800 1 74 1 138 [+]
PLATIGE 13,5000 16:46 3 13.50 0.00 % 4 12.7500 13.5000 247 1 7 [+]
PLAYWAY 284,0000 17:00 2 287.00 -2.07 % 10 282.5000 284.0000 273 2 573 [+]
PLAZACNTR 2,9000 17:01 1020 2.45 18.37 % 758 2.9000 2.9400 5 295 821 [+]
PLGROUP 0,2920 15:05 10 0.00 0.00 % 300 PKC 0.2780 36 0 0 [+]
POINTGROUP 2,3100 15:19 45 2.32 0.00 % 100 2.2400 2.3100 3500 0 1 [+]
POINTPACK 11,8500 16:26 100 12.00 -2.07 % 52 11.8500 12.0000 238 2 25 [+]
POLCOLOR 1,0800 14:31 10 1.05 8.00 % 95 1.0500 1.0800 190 0 0 [+]
POLENERGIA 59,2000 17:00 1 59.40 -0.34 % 585 58.8000 59.4000 250 4 254 [+]
POLHOLROZ 2,4800 11:00 1000 2.48 -0.80 % 15 2.4000 2.4800 10000 1 2 [+]
POLICE 8,9200 15:33 1 9.06 -1.55 % 42 8.9200 9.0200 97 1 6 [+]
POLIMEXMS 4,6500 17:00 735 4.69 -0.85 % 100 4.6500 4.6800 1142 239 1 113 [+]
POLMAN 0,4660 16:08 50 0.00 0.00 % 559 0.4300 0.4640 1365 0 0 [+]
POLTREG 31,8000 16:48 50 31.80 -0.62 % 3 31.4000 31.8000 525 4 130 [+]
POLTRONIC 0,6000 14:04 48 0.56 0.00 % 359 0.5600 0.6000 3309 0 0 [+]
POLWAX 1,4750 15:57 7 1.43 3.87 % 500 1.4400 1.4650 993 23 33 [+]
POLYSLASH 1,3150 16:46 300 0.00 -0.38 % 1 PKC PKC 8808 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 10 0.3340 PKC 34426 0 0 [+]
PRAGMAINK 3,4200 12:04 5 0.00 0.00 % 236 3.4000 3.4600 20 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 20 25.0000 PKC 6 0 0 [+]
PRESENT24 0,0920 12:51 1200 0.09 0.00 % 14910 0.0825 0.0920 4025 1 0 [+]
PROACTA 1,1500 16:17 1000 1.10 0.88 % 880 1.1200 1.1500 6256 7 8 [+]
PROCHEM 22,6000 15:39 1 23.00 -1.74 % 38 21.9000 22.6000 332 0 0 [+]
PROJPRZEM 17,3000 11:45 100 17.35 0.00 % 200 16.9500 17.3000 1115 1 21 [+]
PROMISE 7,6500 15:28 510 7.65 -3.16 % 41 7.5000 7.6500 475 1 4 [+]
PROTEKTOR 1,0250 15:17 1301 1.03 -3.30 % 1000 1.1000 1.0000 3000 24 24 [+]
PRYMUS 5,9000 10:31 20 5.90 0.85 % 433 5.9000 6.0000 20 0 0 [+]
PTWP 102,0000 15:53 25 100.00 2.00 % 27 100.0000 101.0000 1 0 6 [+]
PULAWY 49,9000 15:05 10 50.40 -0.99 % 50 50.0000 51.0000 48 0 6 [+]
PURE 5,9750 16:47 3 5.80 2.31 % 300 5.7100 5.9400 1000 84 485 [+]
PYRAMID 13,0000 10:16 1 13.00 0.00 % 5 12.4000 13.0000 112 0 0 [+]
PZU 61,7600 17:00 1816 62.12 -0.58 % 30808 61.7600 61.7800 1466 1 534 94 471 [+]
QNATECHNO 28,9000 11:54 15 29.50 2.48 % 70 28.1000 28.9000 124 0 4 [+]
QUART 3,3200 10:23 501 3.66 -13.99 % 25 3.3600 3.5800 40 1 2 [+]
QUARTICON 0,4160 15:00 374 0.00 0.00 % 10 0.3980 0.1000 2320 0 0 [+]
QUBICGMS 1,1700 17:00 50 1.19 -1.27 % 2161 1.1000 1.1700 900 8 9 [+]
QUERCUS 11,1500 16:16 524 11.35 -3.04 % 80 11.1000 11.3500 99 4 42 [+]
RAEN 0,3390 17:00 5 0.31 10.24 % 22844 0.3260 0.3390 244 704 237 [+]
RAFAKO 0,0125 17:04 9912 - 0 % 0 0.0000 0.0000 0 - 0 [+]
RAFAMET 67,0000 17:00 28 62.50 6.35 % 17 67.0000 67.5000 2 7 488 [+]
RAINBOW 132,0000 17:00 9 128.40 3.12 % 12 131.9000 132.0000 285 93 12 139 [+]
RANKPROGR 4,6700 17:00 3 4.56 2.52 % 1500 4.5800 4.6700 1497 14 64 [+]
RAWLPLUG 16,3500 12:26 2 16.05 1.55 % 650 16.0500 16.3500 87 0 2 [+]
READGENE 5,2200 09:22 10 5.20 0.38 % 521 4.9400 5.2000 43 0 1 [+]
REDAN 0,0500 11:00 23000 0.00 0.00 % 22000 0.0460 PKC 10130 0 0 [+]
REDCARPET 30,8000 16:44 2 0.00 0.00 % 2 29.8000 30.8000 2 0 0 [+]
RELPOL 5,1800 14:59 2 5.14 0.78 % 1569 5.1200 5.1800 319 3 13 [+]
REMAK 13,0000 17:00 1 13.00 0.00 % 170 12.7500 13.0000 796 0 1 [+]
REMORSOL 8,1000 17:00 2 8.22 -0.25 % 2 7.9600 8.1000 18 0 1 [+]
RENDER 80,0000 16:31 7 82.60 -3.15 % 1395 80.0000 82.0000 35 0 20 [+]
ROAD 5,8200 16:46 5 5.64 -1.36 % 8 5.6200 5.8200 55 0 0 [+]
ROBINSON 3,3800 10:01 804 3.36 0.60 % 50 3.3000 3.3800 447 1 3 [+]
ROBSGROUP 0,3280 17:00 4 0.33 -0.30 % 50 0.3260 0.3280 1070 116 38 [+]
ROCCA 3,5400 09:12 5 3.54 0.00 % 20 3.4800 3.5400 145 0 0 [+]
ROPCZYCE 27,2000 12:54 1 27.30 -0.37 % 72 26.7000 27.1000 25 0 4 [+]
RSGAMES 10,2000 13:14 2 10.20 -0.97 % 2 9.8000 10.2000 48 0 1 [+]
RUCHCHORZ 0,4080 11:00 590 0.00 0.00 % 3000 0.3000 0.4000 900 0 0 [+]
RYVU 31,0000 17:00 17 31.10 -0.32 % 60 30.8000 31.0000 375 9 291 [+]
S4E 39,0000 15:47 3 39.20 5.41 % 81 39.0000 39.4000 10 0 14 [+]
SAKANA 0,3740 13:21 56 0.37 1.63 % 2500 0.3420 0.3740 3325 6 2 [+]
SANOK 22,8000 17:00 1 22.90 -0.87 % 166 22.8000 23.0000 695 2 39 [+]
SANPL 518,4000 17:00 32 525.00 -0.80 % 173 517.2000 518.4000 622 54 28 015 [+]
SANTANDER 30,9300 16:41 348 30.50 1.41 % 80 30.5500 31.5000 30 1 30 [+]
SANWIL 1,2800 16:43 3990 1.29 -1.54 % 10 1.2800 1.3000 1723 6 7 [+]
SAULETECH 1,3500 16:49 100 0.00 0.00 % 5122 PKC PKC 26730 0 0 [+]
SCANWAY 120,0000 17:00 2 127.00 -3.61 % 543 119.0000 121.0000 10 10 1 266 [+]
SCPFL 155,8000 17:00 1 162.00 -3.71 % 40 155.8000 158.8000 130 1 195 [+]
SDSOPTIC 7,3000 17:00 18 7.60 -3.95 % 30 7.0600 7.3000 182 2 14 [+]
SECOGROUP 29,0000 17:01 35 0.00 0.00 % 345 28.0000 29.0000 1005 0 0 [+]
SEDIVIO 7,8800 13:10 15 7.78 -0.76 % 25 7.6000 7.8800 260 0 2 [+]
SEKO 8,4600 17:00 120 8.46 0.24 % 459 8.4200 8.4600 332 3 24 [+]
SELENAFM 35,6000 17:00 1 35.40 0.28 % 135 35.5000 35.6000 4 0 2 [+]
SELVITA 31,3000 17:00 32 31.90 -1.57 % 1623 31.3000 31.5000 1248 21 676 [+]
SERINUS 0,7100 12:51 522 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SEVENET 3,0000 16:26 8 2.99 0.33 % 800 2.9000 3.0000 1137 9 28 [+]
SFD 3,6000 16:45 102 3.48 5.57 % 2685 3.5500 3.6300 19 13 47 [+]
SFINKS 0,4760 16:25 20 0.48 -0.83 % 5300 0.4630 0.4760 2960 35 16 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 700 0.7500 0.8500 1595 0 0 [+]
SHOPER 49,7000 17:00 21 49.10 1.43 % 100 49.4000 49.7000 979 23 1 124 [+]
SILVANO 5,4600 12:03 88 5.46 5.00 % 337 5.2600 5.4800 24 0 2 [+]
SIMFABRIC 1,6940 16:49 41 1.71 -3.75 % 768 1.6400 1.6940 1447 23 37 [+]
SIMTERACT 7,6000 16:46 18 8.50 -11.63 % 140 7.5000 8.0000 2 0 0 [+]
SKARBIEC 27,1000 11:53 16 27.30 -2.52 % 173 27.1000 27.5000 2 0 1 [+]
SKYLINE 1,5500 13:04 7 1.55 0.00 % 58 1.5500 1.5900 32 0 0 [+]
SNIEZKA 83,6000 16:48 6 84.00 -0.48 % 200 81.8000 83.6000 13 0 1 [+]
SOFTBLUE 0,2150 14:48 5 0.21 0.00 % 4000 0.2090 0.2170 2000 83 18 [+]
SOLARINOV 0,0720 16:33 3 0.07 4.35 % 1689 0.0700 0.0720 79474 543 38 [+]
SONEL 17,5000 14:28 25 17.65 0.00 % 101 17.3000 17.6000 88 0 5 [+]
SONKA 10,5500 15:44 30 10.30 2.43 % 90 10.2000 10.5500 120 3 29 [+]
SOPHARMA 12,7500 13:18 10 13.65 -1.92 % 1100 12.5000 12.5000 1000 2 27 [+]
SPYROSOFT 636,0000 16:09 5 630.00 0.95 % 4 632.0000 636.0000 5 0 136 [+]
STALEXP 3,1800 17:00 31 3.19 0.00 % 78 3.1500 3.1800 7332 80 254 [+]
STALPROD 249,0000 16:48 1 249.00 0.00 % 12 247.0000 249.0000 141 0 5 [+]
STALPROFI 8,4800 17:00 150 8.50 0.00 % 523 8.4800 8.5000 1195 3 26 [+]
STANDREW 12,4000 17:01 48 15.50 -21.02 % 10 12.1000 12.4000 118 2 20 [+]
STAPORKOW 3,0600 14:39 20 3.06 -1.29 % 1013 3.0600 3.1200 3200 0 0 [+]
STARWARD 9,7000 12:08 91 9.72 -2.61 % 100 9.7000 9.8000 100 2 19 [+]
STEMCELLS 0,2800 15:03 4000 0.27 -8.50 % 5858 0.2800 0.2980 2033 22 6 [+]
SUNDRAGON 0,5800 17:00 370 0.54 4.69 % 5392 0.5720 0.5900 4161 1 231 710 [+]
SUNEX 7,2200 16:49 2 7.12 -0.96 % 88 7.1500 7.2200 151 4 29 [+]
SUNTECH 2,0500 16:43 1044 2.03 0.00 % 500 1.9900 2.0700 50 17 34 [+]
SYGNITY 107,5000 16:49 1 108.00 -1.38 % 469 106.5000 107.5000 54 0 42 [+]
SYNEKTIK 205,8000 17:01 20 203.40 1.68 % 100 205.4000 206.0000 36 9 1 896 [+]
SYNERGA 0,5200 17:00 20 0.53 8.33 % 500 0.4900 0.5200 480 107 55 [+]
SYNTHAVERSE 5,0400 17:00 2289 5.05 -0.98 % 2143 5.0400 5.0500 816 16 83 [+]
SZAR 0,0990 17:00 1 0.10 0.00 % 3095 0.0940 0.0995 7039 10 1 [+]
TALEX 20,4000 16:22 98 20.80 -1.92 % 2 20.4000 20.8000 116 0 3 [+]
TAMEX 2,4600 16:30 10 2.54 -3.91 % 632 2.3800 2.4400 5 2 4 [+]
TARCZYNSKI 121,0000 12:17 1 121.00 -0.41 % 1 121.0000 121.5000 20 0 19 [+]
TATRY MOUNTAIN 88,0000 13:37 5 90.00 0.00 % 51 88.0000 92.0000 204 0 2 [+]
TAURONPE 8,6180 17:01 2839 8.72 -1.96 % 3946 8.6180 8.6380 2208 1 567 13 513 [+]
TAXNET 2,5800 10:02 100 0.00 0.00 % 5 2.4400 2.5600 100 0 0 [+]
TELEMEDPL 0,6700 09:22 17 0.67 0.00 % 50 0.6200 0.6800 84 0 0 [+]
TELESTRADA 22,0000 16:37 300 22.00 0.00 % 5 22.0000 22.4000 290 1 23 [+]
TELGAM 0,4040 15:49 500 0.41 -1.46 % 20030 0.3910 0.4050 1129 29 12 [+]
TENDERHUT 6,1800 13:57 200 6.22 0.32 % 20 6.1400 6.2400 5 0 2 [+]
TERMOEXP 18,3000 10:25 1 0.00 0.00 % 59 17.4000 18.3000 78 0 0 [+]
TERMOREX 0,7200 09:23 15 0.72 2.13 % 59 0.7050 0.7150 500 0 0 [+]
TESGAS 2,2600 13:15 177 2.25 0.00 % 620 2.2100 2.2600 593 13 29 [+]
TEXT 58,0500 17:00 87 58.30 0.35 % 13 58.0500 58.4000 83 31 1 817 [+]
THEDUST 1,3900 15:00 1 0.00 0.00 % 50 1.2900 1.3900 99 0 0 [+]
TNTPROENR 1,0200 11:00 1 0.00 0.00 % 25 PKC PKC 2562 0 0 [+]
TORPOL 38,8000 17:00 70 38.00 2.11 % 528 38.8000 38.9000 819 18 674 [+]
TOWERINV 2,3500 17:00 162 0.00 0.00 % 895 PKC PKC 1529 0 0 [+]
TOYA 10,2600 17:00 90 9.80 4.69 % 214 10.2200 10.2600 6107 145 1 461 [+]
TRAKCJA 2,1700 16:46 5 2.19 -0.69 % 5320 2.1650 2.1700 1390 20 44 [+]
TRANSPOL 4,0400 16:41 85 3.99 1.25 % 26 4.0400 4.1200 380 9 38 [+]
TREX 1,0800 16:39 200 1.08 0.00 % 3100 1.0200 1.0800 1137 16 16 [+]
TRUEGAMES 0,4190 13:04 45 0.40 -1.64 % 175 0.3910 0.4170 100 6 2 [+]
TSGAMES 80,6000 17:00 72 81.00 -0.49 % 1 80.5000 80.6000 116 9 701 [+]
UFGAMES 1,2600 10:19 1 1.27 -0.79 % 100 1.1800 1.2200 4000 1 1 [+]
ULMA 61,0000 09:01 1 61.00 0.00 % 101 59.5000 61.0000 320 0 0 [+]
ULTGAMES 12,2000 17:00 11 12.25 -0.81 % 375 12.1000 12.2000 189 5 58 [+]
UNIBEP 11,5500 16:47 64 11.55 3.59 % 143 11.5500 11.6000 210 30 345 [+]
UNICREDIT 246,0000 15:53 200 246.00 0.76 % 90 245.0000 260.0000 9 0 64 [+]
UNIFIED 0,2080 15:02 10 0.00 0.00 % 480 0.1780 0.2000 480 0 0 [+]
UNIMOT 138,0000 16:27 50 139.80 -0.72 % 109 138.0000 139.0000 200 2 319 [+]
URTESTE 47,9000 16:29 1 48.90 -2.24 % 2 47.9000 48.0000 70 0 2 [+]
VAKOMTEK 1,0100 16:41 667 0.85 41.26 % 1150 PKC 1.1100 38 30 29 [+]
VARSAV 0,4280 14:49 316 0.46 -3.17 % 3999 0.4290 0.4530 2000 20 9 [+]
VEE 12,1500 17:00 1 12.05 0.00 % 5 11.9000 12.1500 429 0 2 [+]
VERBICOM 1,0800 17:00 2 1.11 -3.57 % 1964 1.0200 1.0800 202 28 29 [+]
VERCOM 119,8000 17:00 14 121.20 -1.32 % 100 119.8000 120.2000 22 2 244 [+]
VIDIS 5,2000 09:02 2 5.20 0.00 % 3 4.5400 5.2000 1550 0 0 [+]
VIGOSYS 453,0000 17:00 1 451.00 0.44 % 5 450.0000 454.0000 12 2 945 [+]
VINDEXUS 12,3000 16:46 1 12.20 -0.40 % 1013 12.1000 12.2500 15 8 92 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 10 0.0180 PKC 5150 0 0 [+]
VIVID 0,5400 12:06 38 0.55 1.89 % 3050 0.5300 0.5400 2962 24 13 [+]
VOOLT 3,9200 14:47 60 3.90 2.62 % 65 3.9200 3.9800 125 1 5 [+]
VOTUM 44,8000 17:00 7 44.85 0.22 % 1 44.6500 44.8000 93 8 338 [+]
VOXEL 181,0000 17:00 4 186.00 -2.16 % 5 179.8000 181.0000 180 2 410 [+]
VRFABRIC 3,0000 11:23 30 2.87 0.00 % 140 2.8700 2.9900 470 1 3 [+]
VRFACTORY 0,3440 12:14 150 0.35 3.61 % 948 0.3300 0.3440 10350 22 7 [+]
VRGSA 4,0000 16:34 2525 4.03 0.25 % 1500 3.9700 4.0000 2525 125 501 [+]
WARIMPEX 2,6700 14:27 1 2.65 -0.37 % 800 2.6200 2.6700 5489 4 10 [+]
WASKO 1,7850 15:16 120 1.79 0.00 % 1950 1.7450 1.7800 599 0 0 [+]
WAWEL 650,0000 16:29 1 666.00 -2.69 % 11 650.0000 658.0000 4 0 7 [+]
WERTHHOLZ 0,2200 17:00 1 0.00 0.00 % 7531 0.1860 0.2200 42325 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 1900 0.5500 PKC 2300 0 0 [+]
WIELTON 6,4100 17:00 113 6.42 0.00 % 1080 6.3600 6.4100 3934 100 641 [+]
WIERZYCL 0,5080 16:27 50 0.51 0.40 % 436 0.4810 0.5080 30 1 0 [+]
WIKANA 6,9000 16:11 1 0.00 0.00 % 74 6.7500 6.9000 1105 0 0 [+]
WIRTUALNA 75,9000 17:00 43 78.20 -1.94 % 36 75.9000 76.0000 77 20 1 554 [+]
WITTCHEN 18,5000 17:00 1 18.50 0.00 % 62 18.3600 18.5000 20053 25 467 [+]
WOODPCKR 3,4100 16:37 100 3.44 -2.01 % 661 3.4100 3.4800 377 2 6 [+]
XBSPROLOG 86,5000 12:50 24 89.50 -3.35 % 27 86.5000 88.0000 3 0 19 [+]
XPLUS 3,7500 16:07 3 3.75 0.00 % 75 3.6300 3.7400 50 4 14 [+]
XTB 71,3400 17:00 86 73.00 -2.81 % 3 71.3400 71.4800 41 351 25 229 [+]
XTPL 81,3000 17:00 159 79.00 2.91 % 39 81.3000 82.0000 86 6 511 [+]
YARRL 8,4600 16:49 20 8.38 0.95 % 100 8.4000 8.4600 180 4 38 [+]
ZABKA 21,0800 17:01 461 21.12 0.38 % 12662 21.0800 21.0900 937 1 531 32 301 [+]
ZAMET 0,8400 17:00 460 0.82 0.48 % 55 0.8260 0.8400 7016 36 30 [+]
ZENERIS 4,2500 14:21 3 4.40 -3.63 % 29 4.2500 4.3900 3 0 0 [+]
ZEPAK 25,0500 16:48 230 25.10 -0.20 % 14 25.1000 25.2500 488 18 442 [+]
ZORTRAX 0,0700 15:19 10000 0.00 0.00 % 2000 0.0620 PKC 53101 0 0 [+]
ZREMB 6,8000 17:02 120 6.60 0.74 % 4 6.7300 6.8000 335 38 255 [+]
ZUE 9,9600 13:17 1 9.82 -0.40 % 200 9.8600 9.9600 2301 0 1 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG107395.6-0.56%17:01
WIG202929.2-0.70%17:09
WIG20 Fut2902.0-0.68%17:01
WIG20USD807.5-0.78%17:01
mWIG408020.6-0.40%17:01
sWIG8029211.7-0.03%17:01
 Notowania Świat
S&P5006296.9-0.14%17:15
Nasdaq20873.9-0.48%17:14
Nikkei39774.9-0.11%8:45
DAX24037.9-1.11%17:00
Ropa WTI65.0-1.49%17:16
Złoto3426.4+0.86%17:16
 Notowania Waluty
EUR/PLN4.25362+0.21%17:16
CHF/PLN4.56849+0.45%17:16
USD/PLN3.62560-0.12%17:16
EUR/USD1.17322+0.33%17:16
GBP/USD1.35056+0.10%17:16
USD/JPY146.433-0.60%17:16
Forum
» Prośba o dodanie COREY EUROPE [1][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
Wzrosty Spadki Staty
PLAZACNTR 2.90 18.37%
COMPERIA 4.98 10.67%
RAEN 0.34 10.24%
NEPTIS 140.00 7.69%
ASBIS 29.70 7.30%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl