Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 5.15 -1.00 % 13:49:07 500 4.95 1 250 4.93 4.95 6986 1 4 20 [+]
06MAGNA 3.24 0.46 % 17:00:00 148 3.28 2 6116 3.23 3.27 961 2 15 49 [+]
08OCTAVA 1.03 -1.90 % 15:24:00 154 1.03 1 26499 1.03 1.05 4982 3 0 0 [+]
11B 414.80 2.25 % 17:04:07 6 418.20 1 2 416.40 418.20 85 1 3 1,366 [+]
4FUNMEDIA 6.20 0.65 % 16:38:38 10 6.20 1 588 6.12 6.20 990 1 1 9 [+]
4MASS 0.25 0.95 % 17:00:00 300 0.26 1 23957 0.25 0.26 7248 2 407 102 [+]
4MOBILITY 4.90 1.63 % 09:43:03 2 4.98 1 10 4.80 4.98 28 2 0 0 [+]
ABAK 0.00 0.00 % 09:00:00 260 2.40 1 900 2.40 2.50 238 1 0 0 [+]
ABPL 56.60 -2.12 % 17:01:49 40 55.40 2 1076 55.20 55.40 925 1 5 273 [+]
ABSINVEST 1.40 2.55 % 09:17:41 40 1.41 2 800 1.36 1.41 4420 4 0 0 [+]
ACARTUS 0.80 -1.48 % 15:05:55 150 0.80 1 200 0.75 0.79 300 1 2 2 [+]
ACAUTOGAZ 35.20 -0.85 % 16:44:23 233 34.90 1 510 34.90 35.20 310 4 2 54 [+]
ACTION 16.25 0.31 % 17:00:00 32 16.20 1 49 16.20 16.30 750 1 81 1,327 [+]
ADATEX 1.03 0.00 % 16:38:04 1355 1.04 1 355 1.03 1.04 645 1 8 8 [+]
ADIUVO 4.55 1.39 % 16:11:17 1709 4.39 1 260 4.39 4.55 1298 2 4 17 [+]
AERFINANC 0.00 0.00 % 11:00:00 40 0.29 1 100 0.25 0.20 1000 1 0 0 [+]
AFHOL 0.00 0.00 % 17:00:00 10 5.98 1 60 5.70 5.98 188 1 0 0 [+]
AGORA 8.74 0.46 % 15:48:50 800 8.70 3 2286 8.64 8.70 1276 2 3 30 [+]
AGROLIGA 59.10 -4.06 % 16:47:02 4 56.99 1 30 55.56 57.50 10 1 0 23 [+]
AGROTON 7.80 1.03 % 17:00:00 43 7.88 4 2884 7.80 7.88 2292 1 6 43 [+]
AIGAMES 6.99 0.00 % 16:35:57 50 6.99 3 428 6.94 6.99 2716 2 2 16 [+]
AILLERON 13.60 0.00 % 17:03:43 2000 13.60 10 3425 13.50 13.60 8225 1 11 146 [+]
AIRWAY 1.23 -1.97 % 17:00:00 442 1.20 1 689 1.20 1.22 2000 1 95 115 [+]
AITON 0.84 0.00 % 13:19:53 269 0.84 1 450 0.83 0.84 1231 1 2 2 [+]
AKCEPTFIN 0.00 0.00 % 16:15:01 311 2.10 1 477 2.10 PKC 445 1 0 0 [+]
ALDA 7.40 -8.22 % 17:00:00 1 6.70 3 469 6.70 7.35 91 1 0 3 [+]
ALIOR 44.90 -2.18 % 17:00:00 400 43.91 1 45 43.91 44.00 5170 1 326 14,505 [+]
ALLEGRO 61.80 -3.65 % 17:04:24 50 59.64 21 19295 59.64 59.78 738 1 1,224 74,170 [+]
ALTA 3.17 0.00 % 17:00:00 4 3.17 1 50 3.16 3.17 462 2 4 13 [+]
ALTUSTFI 1.65 -1.20 % 17:00:00 1 1.64 1 500 1.62 1.64 8391 1 9 15 [+]
ALUMAST 1.25 47.54 % 11:53:24 1000 1.80 4 850 PKC 1.80 1200 2 42 71 [+]
ALUMETAL 61.00 -0.65 % 16:48:11 10 60.80 1 200 60.40 60.80 112 3 3 155 [+]
AMBRA 25.50 -1.19 % 16:35:27 592 25.00 3 441 24.90 25.30 50 1 14 354 [+]
AMICA 152.40 -1.05 % 17:00:00 2 150.40 3 109 150.40 151.60 8 1 1 146 [+]
AMREST 30.68 0.60 % 17:00:00 13 30.28 2 301 30.00 30.28 131 1 17 525 [+]
ANALIZY 0.00 0.00 % 12:14:53 10 34.60 1 10 35.00 35.80 1200 1 0 0 [+]
APATOR 22.50 -0.90 % 17:00:00 76 22.10 3 1024 22.10 22.30 150 1 5 102 [+]
APIS 0.13 -0.65 % 16:32:56 1 0.12 1 10000 0.12 0.12 12816 1 623 76 [+]
APLISENS 14.00 -0.72 % 14:16:07 70 13.80 1 1000 13.90 14.10 600 2 5 66 [+]
APS 0.00 0.00 % 13:25:19 323 4.40 1 239 4.20 4.68 87 1 0 0 [+]
APSENERGY 3.77 3.86 % 09:00:00 2 3.77 1 500 3.65 3.75 999 1 0 0 [+]
AQUABB 0.00 0.00 % 09:43:37 2 21.00 1 5 20.40 21.00 2 1 0 0 [+]
AQUAPOZ 15.40 -11.11 % 17:04:50 100 13.60 1 50 13.50 13.60 440 2 5 70 [+]
ARCHICOM 22.00 0.91 % 16:45:02 23 22.10 1 157 21.90 22.00 200 1 2 41 [+]
ARCTIC 7.30 0.69 % 17:00:00 86 7.34 2 1341 7.21 7.34 414 1 54 391 [+]
ARTERIA 8.20 -2.50 % 17:00:00 5 7.80 1 103 7.60 7.80 495 1 2 14 [+]
ARTGAMES 2.97 -2.67 % 17:02:52 650 2.92 4 3518 2.92 2.95 676 2 69 207 [+]
ARTMAN 14.00 1.45 % 16:48:55 59 14.00 1 296 13.85 14.00 7301 4 4 52 [+]
ASBIS 25.70 -0.58 % 17:01:06 100 25.50 5 3249 25.45 25.50 489 1 71 1,809 [+]
ASSECOBS 35.30 0.00 % 16:32:41 3 35.00 2 110 34.90 35.00 389 1 1 47 [+]
ASSECOPOL 84.55 2.97 % 17:00:00 13 86.80 2 150 86.15 86.80 219 4 44 3,787 [+]
ASSECOSEE 39.90 -1.00 % 17:00:00 17 39.60 1 51 39.60 40.60 75 2 1 30 [+]
ASTARTA 49.00 -4.06 % 17:02:03 10 47.30 7 692 47.30 47.80 120 2 19 930 [+]
ASTRO 0.38 2.79 % 17:00:00 250 0.37 1 1495 0.34 0.37 520 1 1 1 [+]
ATAL 49.50 -1.41 % 17:00:00 1 49.00 2 98 48.70 49.00 74 1 6 291 [+]
ATCCARGO 11.70 -0.87 % 17:00:00 1 11.40 1 99 11.40 11.70 1678 4 2 19 [+]
ATENDE 5.16 0.39 % 15:47:30 756 5.18 1 1504 5.14 5.18 3266 4 7 39 [+]
ATLANTAPL 9.00 0.00 % 12:40:01 112 9.00 1 36 8.92 9.00 900 1 0 2 [+]
ATLANTIS 2.90 -2.74 % 17:00:11 5555 2.84 2 1200 2.82 2.84 25 1 24 68 [+]
ATLASEST 2.06 -0.96 % 16:29:08 240 2.06 3 9517 1.93 2.06 4149 1 0 0 [+]
ATMGRUPA 4.40 -2.95 % 17:00:00 30 4.27 1 470 4.27 4.52 2640 2 3 11 [+]
ATONHT 0.25 -4.67 % 15:00:00 500 0.29 1 2107 0.25 0.29 1000 1 5 1 [+]
ATREM 2.40 2.56 % 17:00:00 1 2.40 1 879 2.35 2.40 2732 2 4 8 [+]
AUTOPARTN 13.60 -2.24 % 17:00:00 37 13.10 7 2479 13.10 13.30 3401 6 23 308 [+]
AUXILIUM 0.00 0.00 % 14:03:03 13 3.35 1 17 3.35 3.44 20 1 0 0 [+]
AZTEC 3.06 3.00 % 16:28:09 120 3.09 1 30 3.00 3.09 80 1 0 1 [+]
BAHOLDING 0.71 -0.28 % 17:00:00 1 0.71 2 1542 0.70 0.71 671 1 27 19 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 1 1 0.01 PKC 759372 22 0 0 [+]
BALTICON 16.90 0.00 % 12:38:28 5 16.90 1 40 16.20 16.90 121 1 0 0 [+]
BBIDEVNFI 5.98 3.33 % 17:00:00 1 6.20 1 500 5.94 6.20 278 1 14 82 [+]
BBINWEST 9.38 1.30 % 17:02:10 386 9.34 1 49 9.28 9.38 407 2 8 80 [+]
BEDZIN 8.60 0.00 % 11:37:57 50 8.60 1 100 8.20 8.60 2878 2 1 11 [+]
BENEFIT 705.00 -0.71 % 17:00:00 2 700.00 1 15 692.00 700.00 25 3 0 128 [+]
BERGHOLDI 1.82 0.00 % 16:38:09 1 1.82 1 576 1.82 1.83 277 1 12 21 [+]
BEST 0.00 0.00 % 09:18:22 2 27.00 1 10 27.20 28.00 290 1 0 0 [+]
BETACOM 8.10 0.00 % 09:00:00 5 8.10 2 334 8.00 8.10 4520 1 0 0 [+]
BIOERG 0.21 0.00 % 11:12:50 487 0.21 1 1000 0.21 0.22 1000 1 1 0 [+]
BIOGENED 0.00 0.00 % 15:38:35 20 8.15 1 247 8.10 8.45 155 1 0 0 [+]
BIOMASS 1.14 0.00 % 17:00:00 250 1.14 1 16795 1.12 1.14 860 1 40 44 [+]
BIOMAXIMA 25.72 -1.97 % 17:01:18 5 25.86 1 285 25.86 25.90 140 2 25 622 [+]
BIOMEDLUB 9.60 -0.06 % 17:03:42 250 9.55 1 315 9.46 9.59 240 2 141 1,347 [+]
BIOTON 4.76 1.26 % 17:00:00 12 4.82 1 1564 4.79 4.82 368 1 58 278 [+]
BLACKPOIN 1.40 0.00 % 09:00:00 10 1.40 1 1000 1.32 1.38 918 1 0 0 [+]
BLIRT 13.44 0.15 % 12:36:46 10 13.46 1 50 13.20 13.44 1116 3 1 8 [+]
BLOOBER 20.30 0.00 % 17:00:00 1304 20.40 1 20 19.80 20.40 1136 1 22 447 [+]
BLUETAX 2.98 4.20 % 15:00:00 849 2.98 1 20 2.70 2.98 850 3 3 9 [+]
BLUPREIPO 11.90 5.88 % 17:03:25 1 12.60 1 15 12.15 12.60 1886 2 23 269 [+]
BNPPL 81.60 0.00 % 17:00:00 100 81.00 1 52 80.40 81.20 109 2 1 43 [+]
BOGDANKA 39.35 -2.45 % 17:04:12 88 37.80 2 90 37.80 37.85 337 1 195 7,462 [+]
BOOMBIT 22.00 -9.05 % 17:00:00 92 20.10 3 833 20.10 20.40 175 2 118 2,428 [+]
BORYSZEW 3.50 -2.73 % 17:00:00 907 3.39 1 93 3.38 3.40 1000 1 60 204 [+]
BOS 10.45 -0.97 % 17:02:30 196 10.20 1 4 10.20 10.25 456 1 16 159 [+]
BOWIM 9.74 0.62 % 17:03:16 2 9.76 3 867 9.74 9.76 98 1 35 343 [+]
BPC 63.80 -2.51 % 17:00:00 5 62.20 2 28 58.60 62.20 5 1 0 8 [+]
BRAND24 24.50 -0.82 % 15:47:00 25 24.30 2 120 24.30 25.10 150 1 1 29 [+]
BRAS 0.55 0.19 % 17:00:00 400 0.54 2 14822 0.53 0.54 1537 1 198 107 [+]
BRASTER 1.19 5.12 % 15:27:00 1367 1.15 1 100 1.15 PKC 1500 2 194 228 [+]
BROADGATE 0.00 0.00 % 11:29:31 1100 0.30 1 2200 0.24 0.30 1307 1 0 0 [+]
BUDIMEX 309.00 1.30 % 17:00:00 3 311.00 5 38 307.00 311.00 112 3 1 388 [+]
BUMECH 7.36 -1.69 % 17:00:00 200 6.98 1 82 6.86 6.98 838 2 45 311 [+]
CANNABIS 2.16 0.00 % 16:48:55 163 2.22 1 2070 2.17 2.22 8949 1 2 5 [+]
CARBON 51.50 -1.76 % 17:00:00 5 50.10 1 29 50.10 51.90 7 1 0 15 [+]
CCC 121.00 0.91 % 17:04:18 80 122.25 2 364 122.25 122.30 1898 14 104 12,581 [+]
CCENERGY 1.15 2.70 % 16:25:00 40 1.14 1 394 1.14 1.20 7939 3 12 14 [+]
CCS 1.86 -1.05 % 16:21:58 100 1.88 1 521 1.81 1.88 970 2 1 1 [+]
CDPROJEKT 192.74 -4.65 % 17:03:35 6 184.02 14 1152 184.02 185.00 176 3 363 67,842 [+]
CDRL 24.50 1.67 % 17:00:00 12 24.40 1 338 23.60 24.40 63 1 1 17 [+]
CELTIC 7.10 -1.42 % 13:55:35 553 6.95 1 1500 6.90 7.00 1747 1 2 16 [+]
CEZ 127.90 -1.49 % 15:13:36 15 126.00 1 20 124.50 127.60 200 1 0 9 [+]
CFG 37.80 3.66 % 17:04:56 42 38.25 2 216 38.25 38.40 843 1 4 153 [+]
CFI 0.25 -3.56 % 15:44:53 18 0.24 1 8678 0.24 0.24 7396 1 49 12 [+]
CHERRY 19.95 3.08 % 16:49:15 25 20.10 1 10 19.90 20.10 108 1 1 15 [+]
CIECH 47.55 -8.46 % 17:01:48 23 43.30 14 2360 43.30 43.35 110 1 273 12,256 [+]
CIGAMES 1.48 -0.20 % 17:00:00 451 1.47 1 350 1.46 1.47 549 1 111 163 [+]
CLNPHARMA 39.50 -0.51 % 17:04:19 100 39.00 2 86 38.90 39.00 2112 2 7 261 [+]
CLOUD 26.50 0.38 % 11:46:04 67 26.50 1 100 25.30 26.90 105 1 3 77 [+]
CNT 18.20 0.55 % 10:44:48 40 18.30 1 100 17.75 18.10 100 1 4 63 [+]
COALENERG 3.38 -0.92 % 17:00:00 2 3.22 2 1449 3.16 3.22 3379 2 21 68 [+]
COGNOR 4.02 -0.37 % 17:00:00 15 4.01 1 600 3.98 4.04 931 3 105 421 [+]
COLUMBUS 33.32 0.00 % 17:00:00 2 33.30 2 104 33.30 33.46 56 1 4 131 [+]
COMARCH 237.00 -0.84 % 17:00:00 4 235.00 3 103 235.00 237.00 54 3 0 36 [+]
COMP 60.60 0.66 % 16:49:50 10 61.00 1 100 60.20 61.00 521 3 1 34 [+]
COMPERIA 7.30 -0.69 % 16:32:14 500 7.15 2 1875 7.10 7.40 1338 2 7 52 [+]
COPERNIC 3.02 -2.50 % 16:46:16 20 3.12 1 7558 3.00 3.12 280 1 2 6 [+]
CORMAY 1.30 -1.85 % 17:00:00 785 1.27 2 2103 1.27 1.29 866 2 147 190 [+]
CPGROUP 9.10 0.00 % 09:00:00 5 9.10 1 35 9.00 9.10 131 1 0 0 [+]
CREEPYJAR 738.00 -2.41 % 17:00:00 35 730.00 2 4 721.00 730.00 58 2 0 275 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 1 0.01 PKC 2000 1 0 0 [+]
CYFRPLSAT 33.76 -1.37 % 17:01:51 513 33.00 1 100 33.00 33.02 122 1 269 8,984 [+]
CZTOREBKA 0.59 0.00 % 16:14:53 2183 0.64 1 300 0.60 0.64 5516 4 42 26 [+]
DADELO 19.55 -1.79 % 17:00:00 50 19.20 3 791 19.20 19.45 210 1 1 24 [+]
DANKS 0.65 -0.86 % 17:00:00 10 0.69 1 189 0.65 0.69 806 1 0 0 [+]
DATAWALK 238.00 1.27 % 17:00:00 12 240.00 1 28 238.50 240.00 20 1 9 2,242 [+]
DBENERGY 0.00 0.00 % 15:48:05 5 33.40 1 59 33.60 33.80 5 1 0 0 [+]
DDISTANCE 1.91 1.76 % 17:00:00 522 2.02 1 4478 2.02 2.08 1700 1 341 699 [+]
DEBICA 79.00 0.25 % 16:24:39 16 79.00 4 154 79.00 79.20 20 1 1 48 [+]
DECORA 39.20 0.26 % 17:00:00 67 39.30 2 161 38.80 39.90 13 1 3 134 [+]
DEKPOL 34.70 -2.02 % 15:42:25 440 33.90 1 300 33.90 34.70 115 1 3 91 [+]
DEKTRA 0.00 0.00 % 10:47:29 45 12.50 1 40 12.10 12.50 20 1 0 0 [+]
DELKO 16.30 -0.37 % 16:41:52 1 16.28 1 200 16.06 16.28 199 1 1 18 [+]
DENTAMDC 0.19 17.65 % 15:11:53 300 0.20 1 366 0.20 0.20 366 1 24 5 [+]
DEVELIA 3.97 -2.78 % 17:00:00 302 3.85 2 5387 3.85 3.86 626 1 44 171 [+]
DGA 0.00 0.00 % 14:50:42 20 7.60 1 2 7.55 7.60 999 1 0 0 [+]
DINOPL 346.00 -4.36 % 17:04:58 24 333.60 6 509 333.60 334.30 6 1 224 75,571 [+]
DOMDEV 131.60 -1.37 % 17:00:00 20 129.80 2 13 128.80 129.80 57 3 6 760 [+]
DROZAPOL 7.15 2.88 % 15:22:42 437 7.15 1 500 7.05 7.15 3427 3 2 12 [+]
EASYCALL 22.90 4.11 % 13:55:03 50 22.80 1 25 21.80 22.80 45 1 0 1 [+]
EC2 4.40 5.94 % 17:00:00 13 4.46 1 50 4.45 4.46 10987 3 14 62 [+]
ECHO 4.42 -0.23 % 17:00:00 735 4.39 1 5000 4.38 4.43 2000 1 40 174 [+]
EDINVEST 3.92 0.51 % 16:23:07 2 3.94 1 2000 3.86 3.94 1440 2 3 12 [+]
EFEKT 0.00 0.00 % 12:24:43 153 6.90 2 212 6.76 6.90 408 1 0 0 [+]
EFENERGII 0.42 -2.74 % 16:03:44 2900 0.43 1 187 0.42 0.43 950 1 44 19 [+]
EKIOSK 1.85 10.47 % 17:00:00 200 1.90 1 158 1.72 1.90 984 2 0 1 [+]
EKOEXPORT 3.34 -0.91 % 16:39:01 9 3.27 1 1000 3.27 3.34 949 2 16 53 [+]
EKOPARK 16.50 -3.51 % 17:00:00 4 16.50 2 68 16.00 16.50 186 1 0 0 [+]
EKOPOL 11.05 -1.74 % 16:43:25 2 11.30 1 647 11.00 11.30 177 1 3 37 [+]
ELEKTROTI 6.72 2.39 % 11:03:02 190 6.86 1 130 6.70 6.84 500 2 2 13 [+]
ELKOP 0.51 1.61 % 17:00:00 1 0.50 1 2971 0.49 0.50 11980 2 30 15 [+]
ELZAB 4.80 1.27 % 17:00:00 297 4.80 1 419 4.76 4.80 363 1 2 11 [+]
EMC 12.90 0.00 % 09:02:45 1 12.90 1 70 12.20 12.90 56 1 0 0 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 2400 PKC PKC 834236 5 0 0 [+]
EMONT 1.23 -0.81 % 14:14:32 1 1.22 2 890 1.13 1.22 219 2 0 0 [+]
EMUZYKA 5.05 10.42 % 14:05:25 10 5.30 1 211 4.76 5.00 100 1 1 4 [+]
ENAP 1.70 -2.94 % 09:35:43 358 1.65 1 1000 1.66 1.70 28139 2 1 1 [+]
ENEA 9.28 -0.81 % 17:04:41 300 9.18 1 400 9.16 9.18 7965 2 191 1,759 [+]
ENELMED 17.20 0.00 % 12:26:43 60 17.10 1 50 16.60 17.20 150 1 0 2 [+]
ENERGA 8.15 0.25 % 17:00:00 134 8.11 1 2039 8.11 8.15 2000 2 19 157 [+]
ENERGOINS 1.70 -1.73 % 10:44:39 1000 1.70 1 2100 1.66 1.70 2191 1 2 3 [+]
ENTER 31.30 4.48 % 17:00:00 30 31.50 1 32 31.10 31.50 170 1 3 102 [+]
ERBUD 80.80 -0.24 % 17:00:00 1 81.60 1 20 80.80 81.60 149 1 1 82 [+]
ERG 46.40 -0.86 % 17:00:00 2 46.00 1 21 43.80 46.00 2454 1 1 22 [+]
ESKIMOS 0.00 0.00 % 15:00:00 7643 0.13 1 1000 0.11 PKC 5787 3 0 0 [+]
ESOTIQ 46.60 -2.17 % 16:47:50 1 45.00 1 23 44.70 45.00 199 1 2 86 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 30 1.33 3.40 1 1 0 0 [+]
EUCO 4.38 -2.51 % 15:24:13 5000 4.28 1 950 4.27 4.37 15 1 6 25 [+]
EUROCASH 11.63 0.17 % 17:04:22 497 11.57 1 3 11.57 11.59 170 1 162 1,871 [+]
EUROHIT 5.84 -7.93 % 15:05:52 160 5.34 1 1000 5.10 5.34 1019 2 2 11 [+]
EUROHOLD 0.00 0.00 % 14:27:02 1 13.70 1 1 8.05 13.70 299 1 0 0 [+]
EUROSNACK 0.00 0.00 % 16:49:50 1 1.13 2 2800 1.14 1.20 2000 1 0 0 [+]
EUROTAX 2.12 5.66 % 16:37:10 1 2.24 1 308 2.12 2.24 699 1 1 3 [+]
EUROTEL 39.00 0.00 % 17:00:00 5 39.00 1 100 38.80 39.00 45 1 0 19 [+]
EXCELLENC 0.26 0.00 % 17:00:00 50 0.26 1 1450 0.26 0.27 3306 2 128 33 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 5 0.42 PKC 20500 4 0 0 [+]
FAMUR 2.75 0.00 % 17:01:13 3000 2.72 1 270 2.72 2.73 15657 2 333 897 [+]
FARM51 64.50 2.83 % 17:00:00 30 65.30 1 80 64.80 65.30 68 1 7 458 [+]
FASING 13.00 -0.37 % 17:00:00 5 13.40 1 687 13.00 13.40 88 2 0 6 [+]
FEERUM 10.35 3.50 % 09:03:50 1 10.35 1 28 9.44 10.35 267 1 0 0 [+]
FERRO 35.70 -3.64 % 17:00:00 309 34.40 2 616 34.40 34.50 188 1 20 708 [+]
FERRUM 4.25 -1.89 % 15:45:51 380 4.15 1 1020 4.15 4.24 435 1 0 2 [+]
FINVENTUR 0.00 0.00 % 16:19:00 10 0.72 1 1000 PKC 0.70 679 1 0 0 [+]
FON 0.29 -2.43 % 16:18:07 2999 0.28 1 1 0.28 0.29 4600 1 31 9 [+]
FOREVEREN 7.57 -0.66 % 16:46:26 265 7.48 2 200 7.41 7.49 875 1 5 38 [+]
FORTE 55.30 -0.18 % 16:46:58 1 56.00 1 31 55.50 56.00 225 3 0 18 [+]
GALVO 1.15 0.00 % 11:32:49 1037 1.24 1 3027 1.16 1.23 2999 2 17 20 [+]
GAMEOPS 12.98 -0.93 % 14:57:36 90 12.76 2 224 12.50 12.74 224 1 1 9 [+]
GAMFACTOR 9.82 -0.60 % 17:00:00 26 9.98 1 150 9.88 9.98 71 1 4 38 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 144444 0.01 PKC 240448 7 0 0 [+]
GENOMED 40.20 -1.96 % 10:07:27 90 40.00 1 10 40.20 41.20 10 1 0 4 [+]
GENOMTEC 11.60 0.44 % 17:00:00 15 11.35 1 120 11.00 11.35 108 1 10 106 [+]
GENXONE 29.77 -0.74 % 16:48:22 1 29.50 3 130 28.88 29.49 31 1 1 40 [+]
GEOTRANS 12.42 -1.13 % 16:48:44 35 12.30 2 1129 12.12 12.30 75 1 3 33 [+]
GETIN 1.38 0.43 % 17:00:38 218 1.39 1 1000 1.36 1.39 16732 2 75 103 [+]
GETINOBLE 0.44 1.91 % 17:02:55 13700 0.45 1 18268 0.45 0.46 700 1 3,877 1,770 [+]
GKSKAT 0.00 0.00 % 11:00:04 2141 0.13 1 10000 0.12 0.12 101 1 0 0 [+]
GLCOSMED 4.00 0.00 % 15:02:30 126 3.99 2 772 3.92 3.95 500 1 3 12 [+]
GOBARTO 5.35 1.90 % 11:34:00 74 5.35 2 210 5.20 5.30 1300 1 0 0 [+]
GOLAB 0.00 0.00 % 12:56:54 1400 0.40 1 2994 0.21 0.38 7000 1 0 0 [+]
GOTFI 0.00 0.00 % 11:18:35 4 45.60 1 120 10.00 10.00 100 1 0 0 [+]
GOVENA 0.07 -0.84 % 16:38:29 1000 0.07 1 8700 0.07 0.07 19000 1 225 16 [+]
GPW 41.90 -0.72 % 17:02:48 50 41.38 3 151 41.36 41.38 308 1 66 2,764 [+]
GREMPCO 0.83 0.00 % 09:14:45 200 0.83 1 500 0.80 0.83 770 1 0 0 [+]
GROCLIN 3.14 -0.32 % 17:00:00 23 3.11 2 361 3.11 3.13 577 1 13 40 [+]
GRODNO 16.48 -1.34 % 17:00:00 864 16.22 4 394 16.22 16.30 600 1 10 169 [+]
GRUPAAZOTY 29.10 0.00 % 17:02:34 100 28.80 1 800 28.68 28.80 2523 2 80 2,310 [+]
GRUPAREC 57.00 0.00 % 09:00:00 2 57.00 1 10 55.00 57.00 402 1 0 0 [+]
GTC 7.00 -0.69 % 12:06:49 1 7.15 2 237 6.99 7.14 523 1 8 55 [+]
HANDLOWY 45.50 -0.77 % 17:00:00 121 44.95 1 379 44.95 45.10 250 1 33 1,493 [+]
HARPER 7.91 -0.63 % 17:00:00 100 7.91 2 431 7.80 7.91 100 1 2 18 [+]
HELIO 14.40 0.00 % 09:04:00 2 14.40 1 131 13.50 14.40 94 1 0 0 [+]
HEMP 0.89 0.32 % 17:00:00 300 0.93 1 1612 0.90 0.93 5738 2 45 41 [+]
HERCULES 1.64 -0.61 % 17:00:00 100 1.63 2 489 1.61 1.62 7057 1 30 49 [+]
HORTICO 4.90 -0.80 % 16:05:15 2 4.96 1 365 4.90 4.96 878 1 4 20 [+]
Hub.Tech 0.62 0.48 % 17:00:00 1167 0.62 2 1531 0.62 0.62 668 1 422 262 [+]
HURTIMEX 0.22 -9.09 % 13:09:20 1778 0.22 2 1620 0.22 0.24 7222 1 9 2 [+]
HYDRAPRES 0.45 2.27 % 09:29:30 30 0.45 1 500 0.42 0.45 4037 2 0 0 [+]
HYDROTOR 40.70 0.00 % 16:39:04 247 40.60 1 150 40.30 40.60 573 1 5 187 [+]
I2DEV 9.90 -0.50 % 16:09:36 5 9.90 2 353 9.60 9.90 595 1 0 0 [+]
ICPD 2.02 -0.90 % 17:00:00 1 2.20 2 300 2.02 2.20 4976 1 1 1 [+]
IDH 6.40 3.42 % 17:00:00 2 6.04 1 47 5.94 6.04 97 1 2 12 [+]
IDMSAPL 0.00 0.00 % 10:27:32 32 1.12 1 961 1.12 1.19 1094 1 0 0 [+]
IFCAPITAL 3.02 0.00 % 09:02:10 2 3.02 4 1378 3.02 3.55 300 1 0 0 [+]
IFIRMA 16.65 0.00 % 17:00:00 34 16.60 2 135 16.60 16.65 500 1 13 218 [+]
IFSA 1.20 0.00 % 09:01:42 2 1.20 1 988 1.20 1.40 351 1 0 0 [+]
IIAAV 94.50 -0.26 % 09:25:51 25 95.80 1 2 80.70 100.00 105 2 0 5 [+]
IMCOMPANY 31.00 -0.32 % 16:40:34 49 30.70 1 126 30.50 30.70 37 1 4 125 [+]
IMMOBILE 2.70 2.22 % 15:30:17 2 2.76 1 493 2.76 2.92 1151 2 3 9 [+]
IMPERA 3.28 0.00 % 16:41:25 1000 3.35 1 1305 3.28 3.40 2225 1 5 17 [+]
IMS 3.24 0.00 % 17:00:00 10 3.23 1 1000 3.22 3.23 83 1 7 24 [+]
INFOSCAN 0.88 -1.49 % 17:00:26 555 0.86 1 4600 0.83 0.86 15028 3 65 56 [+]
INFRA 1.35 11.20 % 12:15:15 107 1.39 1 50 1.30 1.39 393 1 0 0 [+]
INGBSK 235.00 -1.50 % 17:00:00 13 230.50 3 59 230.50 231.50 99 1 2 473 [+]
INNOGENE 10.40 1.93 % 15:29:57 50 10.55 3 1007 10.55 PKC 1390 2 7 71 [+]
INPRO 8.00 -3.12 % 15:17:10 335 7.75 1 125 7.65 8.00 915 2 0 3 [+]
INSTALKRK 31.60 3.23 % 16:09:34 1000 32.00 1 64 31.60 32.00 5 1 3 85 [+]
INTELIWIS 2.40 0.00 % 17:00:00 1 2.35 1 199 2.27 2.35 699 1 2 5 [+]
INTERAOLT 19.22 1.25 % 17:00:00 100 19.44 1 50 19.36 19.44 430 2 7 127 [+]
INTERCARS 439.00 0.46 % 17:00:00 18 441.00 1 10 439.00 441.00 80 3 10 4,332 [+]
INTERFERI 0.00 0.00 % 14:17:37 450 4.16 1 12 4.08 4.32 1200 1 0 0 [+]
INTERIAPL 4.72 0.00 % 10:23:28 120 4.72 2 1110 4.60 4.72 146 1 0 1 [+]
INTERMA 0.00 0.00 % 17:00:00 120 0.37 1 921 0.35 0.37 480 2 0 0 [+]
INTERSPPL 1.23 0.00 % 15:28:30 36 1.23 1 500 1.20 1.23 6200 1 0 1 [+]
INTROL 5.22 -0.38 % 15:25:06 672 5.20 1 538 5.20 5.30 924 3 3 16 [+]
INVISTA 0.70 -6.47 % 16:25:46 900 0.65 2 4100 0.65 0.70 1479 1 3 2 [+]
INWESTCON 6.16 -0.81 % 17:00:00 181 6.10 2 353 6.03 6.10 142 1 8 51 [+]
INWESTPL 0.30 0.33 % 17:00:00 61 0.30 1 1000 0.30 0.30 6127 1 7 2 [+]
IPODS 1.74 2.06 % 16:31:50 8 1.74 1 14912 1.67 1.74 1966 2 4 6 [+]
IPOPEMA 3.80 -0.53 % 16:49:47 9 3.78 1 291 3.78 3.80 375 1 2 7 [+]
IZOBLOK 45.90 2.43 % 17:02:23 803 46.40 1 45 45.00 46.50 200 1 8 358 [+]
IZOLACJA 3.06 0.67 % 11:28:13 500 3.00 1 300 2.90 2.98 2000 1 2 7 [+]
IZOSTAL 3.35 0.00 % 16:09:21 1000 3.34 1 2500 3.34 3.37 254 3 6 21 [+]
JRHOLDING 10.78 1.30 % 17:00:00 3 10.92 1 200 10.86 10.92 147 2 2 27 [+]
JSW 51.90 -0.12 % 17:04:34 57 51.74 1 1400 51.70 51.74 1860 2 796 41,245 [+]
JUJUBEE 3.80 2.77 % 15:31:06 749 3.90 1 1177 3.73 3.88 51 1 5 19 [+]
JWA 0.46 5.26 % 15:50:35 200 0.48 2 5586 0.46 0.48 2786 2 15 7 [+]
K2HOLDING 23.80 0.00 % 17:00:00 5 23.80 1 100 23.00 23.80 93 2 0 8 [+]
KANCELWEC 1.40 -0.71 % 09:40:56 609 1.40 1 900 1.22 1.40 820 1 3 5 [+]
KBJ 17.50 0.57 % 14:21:47 36 17.60 1 5526 16.70 17.70 281 1 0 2 [+]
KCI 1.40 -1.42 % 17:00:00 1000 1.39 1 245 1.39 1.41 1866 1 3 4 [+]
KERNEL 60.50 0.00 % 17:02:06 3821 60.20 1 236 60.20 60.30 50 1 458 27,534 [+]
KETY 636.00 -0.16 % 17:00:00 4 629.00 8 65 625.00 631.00 146 3 2 1,186 [+]
KGHM 162.95 -1.35 % 17:02:35 59 160.45 12 682 160.45 160.50 352 1 433 69,934 [+]
KGL 15.95 1.28 % 14:37:15 5000 15.85 3 312 15.45 15.95 47 1 12 183 [+]
KINOPOL 14.25 -2.44 % 16:46:10 115 14.00 1 35 14.00 14.25 133 1 5 64 [+]
KLON 0.00 0.00 % 13:44:17 750 1.35 1 300 1.27 1.35 2000 1 0 0 [+]
KOGENERA 33.90 -0.88 % 17:00:00 43 33.70 1 54 33.70 33.90 322 2 2 54 [+]
KOMPAP 20.00 1.00 % 17:00:00 5 20.20 1 65 19.80 20.20 395 1 1 26 [+]
KOMPUTRON 4.19 0.00 % 10:41:37 100 4.18 2 700 4.06 4.18 450 2 0 1 [+]
KORBANK 9.65 0.00 % 15:24:52 15 9.65 1 30 9.70 9.90 50 1 0 0 [+]
KPPD 0.00 0.00 % 16:42:58 20 55.00 1 18 55.50 56.50 430 1 0 0 [+]
KREC 20.80 0.00 % 16:48:31 135 21.00 1 65 21.00 21.20 272 2 1 27 [+]
KREDYTIN 19.00 0.53 % 09:01:17 1 19.00 1 58 15.60 18.90 1139 1 0 0 [+]
KRKA 522.00 1.93 % 17:00:00 1 528.00 2 6 506.00 528.00 2 1 0 83 [+]
KRUK 344.00 1.24 % 17:01:42 6 344.20 1 200 344.00 344.20 267 2 14 4,663 [+]
KRVITAMIN 19.66 3.47 % 16:48:55 51 20.85 1 160 20.25 20.45 68 1 4 75 [+]
KSGAGRO 4.13 -2.91 % 16:43:15 475 4.00 2 775 4.00 4.09 420 2 12 47 [+]
KUPIEC 2.55 -1.96 % 10:14:05 20 2.50 1 100 2.41 2.48 180 1 1 1 [+]
LABOPRINT 16.10 0.00 % 09:00:00 2 16.10 1 30 15.70 16.10 16 1 0 0 [+]
LARQ 2.12 -7.55 % 17:00:00 900 1.96 1 200 1.96 2.02 3900 1 20 41 [+]
LAURENPES 0.17 -2.08 % 17:00:00 1 0.17 1 17400 0.16 0.17 20456 2 331 54 [+]
LENA 4.85 -0.41 % 16:45:23 400 4.82 1 29 4.81 4.82 1057 1 2 11 [+]
LENTEX 9.80 0.00 % 15:55:18 37 9.80 2 158 9.70 9.80 333 1 5 47 [+]
LIBET 2.79 -1.74 % 11:38:50 674 2.82 1 100 2.78 2.83 100 1 4 10 [+]
LIVECHAT 114.60 -1.57 % 17:03:15 5 113.20 1 50 112.00 113.20 320 1 38 4,341 [+]
LOKATYBUD 0.00 0.00 % 12:52:08 1300 0.24 1 7777 0.17 0.24 4200 1 0 0 [+]
LOKUM 25.00 0.00 % 17:00:00 2 26.00 1 100 25.20 26.00 263 2 0 4 [+]
LOTOS 58.66 1.33 % 17:00:00 153 59.44 1 278 59.32 59.44 6269 5 156 9,184 [+]
LPP 15,240.00 -1.78 % 17:00:00 1 14,860.00 1 83 14860.00 14870.00 11 1 2 30,414 [+]
LSISOFT 15.65 0.00 % 15:05:02 120 15.65 1 500 15.40 15.65 409 1 1 9 [+]
LUBAWA 1.12 0.00 % 17:00:00 4000 1.11 1 988 1.10 1.12 2000 1 366 400 [+]
LUG 7.40 -0.53 % 16:10:17 200 7.50 1 100 7.50 7.56 398 1 2 15 [+]
LUKARDI 1.55 -1.78 % 15:31:28 752 1.66 2 752 1.55 1.68 638 1 2 3 [+]
M4B 27.00 3.85 % 09:16:03 100 27.00 1 50 26.00 27.20 50 1 0 4 [+]
MABION 77.80 0.52 % 17:04:33 200 77.00 1 200 76.50 77.00 536 3 116 9,006 [+]
MAKARONPL 7.08 1.13 % 16:38:39 1 7.16 2 1586 6.90 7.16 407 1 2 13 [+]
MAKOLAB 6.05 0.00 % 17:02:53 147 6.00 1 153 6.00 6.05 336 1 4 27 [+]
MALKOWSKI 0.00 0.00 % 17:00:00 1 4.20 2 130 3.80 4.10 100 1 0 0 [+]
MANGATA 78.00 -0.77 % 15:57:13 30 77.00 1 25 76.40 77.00 106 1 0 5 [+]
MARVIPOL 9.84 0.61 % 17:01:15 964 9.92 1 800 9.72 9.94 8531 2 23 224 [+]
MASTERPHA 4.11 -7.14 % 17:02:56 82 4.03 1 683 4.03 4.10 351 1 6 23 [+]
MAXCOM 12.50 -0.40 % 11:47:07 97 12.40 2 643 12.40 12.50 97 2 0 2 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 2 600 PKC 0.27 1900 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 17:00:00 200 0.70 1 11 0.73 0.76 2044 1 0 0 [+]
MBANK 399.40 0.40 % 17:00:00 8 400.00 2 40 398.00 400.00 369 3 18 7,233 [+]
MBWS 5.74 3.24 % 09:04:23 2 5.74 1 150 5.60 5.74 749 2 0 0 [+]
MCI 22.90 0.00 % 15:40:32 157 23.10 3 1230 22.80 22.90 100 1 1 30 [+]
MDIENERGIA 3.37 2.11 % 17:00:00 1 3.39 1 274 3.29 3.39 3308 3 1 5 [+]
MEDAPP 0.96 -0.61 % 16:01:28 547 0.97 1 1000 0.96 0.97 18035 3 10 10 [+]
MEDCAMP 3.21 0.91 % 16:24:07 97 3.33 1 4809 3.24 3.32 350 1 16 51 [+]
MEDIACAP 2.88 -4.17 % 17:00:00 1319 2.76 1 1681 2.76 2.88 2615 1 10 27 [+]
MEDICALG 20.75 -0.48 % 17:00:00 4 20.65 2 165 20.40 20.65 184 3 2 32 [+]
MEDICOBIO 2.75 1.85 % 15:13:27 200 2.75 1 10 2.70 2.75 2226 2 9 25 [+]
MEDINICE 22.30 8.29 % 17:00:00 14 23.50 2 220 23.20 23.50 311 5 7 155 [+]
MENNICA 20.60 0.98 % 13:39:38 156 20.60 3 276 20.30 20.70 152 3 0 6 [+]
MENNICASK 104.00 -2.10 % 16:24:25 1 102.60 2 68 102.60 103.40 72 1 0 37 [+]
MERA 1.85 -2.63 % 10:13:17 475 1.85 1 20 1.80 1.85 1325 1 1 2 [+]
MERCATOR 155.90 -2.58 % 17:02:47 20 151.00 10 3568 151.00 151.05 93 1 45 6,858 [+]
MERCOR 16.30 1.85 % 17:00:00 1 16.50 1 60 16.05 16.50 74 1 0 7 [+]
MERLINGRP 0.18 2.19 % 17:00:06 560 0.19 1 4750 0.17 0.19 329 1 20 4 [+]
MEXPOLSKA 2.30 4.09 % 14:32:08 2 2.29 2 470 2.14 2.28 831 1 5 11 [+]
MFO 48.30 -1.86 % 15:40:14 50 47.40 2 155 47.00 47.40 30 1 2 76 [+]
MILKILAND 1.00 0.50 % 17:00:00 100 1.02 1 348 0.99 1.01 1800 1 9 9 [+]
MILKPOL 0.00 0.00 % 15:54:48 142 1.78 1 47 1.60 1.78 4358 1 0 0 [+]
MILLENNIUM 6.68 1.28 % 17:00:00 2230 6.70 2 810 6.68 6.70 19384 3 518 3,440 [+]
MINERAL 0.00 0.00 % 11:26:56 37 0.87 1 35 0.80 0.87 1158 1 0 0 [+]
MIRACULUM 1.74 0.29 % 16:39:22 1 1.73 1 572 1.68 1.73 7998 1 12 21 [+]
MIRBUD 4.05 -1.74 % 17:00:00 245 3.96 2 1255 3.96 3.98 3166 2 127 504 [+]
MLPGROUP 74.80 -0.27 % 16:48:16 979 74.00 1 7 73.00 74.60 17 1 121 8,954 [+]
MLSYSTEM 92.50 1.19 % 17:01:44 11 93.90 5 106 93.00 93.90 38 1 16 1,465 [+]
MOBRUK 348.00 0.87 % 17:00:00 1 349.00 1 40 346.00 350.00 3 1 1 416 [+]
MODE 1.98 -2.27 % 13:05:48 1 1.94 1 95 1.84 1.93 5350 3 2 3 [+]
MOJ 1.60 1.88 % 13:40:56 4029 1.63 1 971 1.63 1.66 800 1 4 7 [+]
MOL 31.76 0.38 % 15:05:56 850 31.46 2 260 31.00 31.98 30 1 2 67 [+]
MONNARI 2.84 -0.35 % 16:49:32 1274 2.82 2 2379 2.81 2.84 1856 2 22 62 [+]
MOONLIT 3.94 -0.25 % 16:47:41 10 3.94 1 299 3.80 3.94 490 1 0 0 [+]
MOSTALPLC 24.00 -1.63 % 17:00:00 5 24.20 1 155 24.00 24.20 59 1 3 66 [+]
MOSTALWAR 7.62 -0.26 % 17:00:00 21 7.60 1 20 7.54 7.60 579 1 13 100 [+]
MOSTALZAB 1.95 0.00 % 16:46:59 300 1.95 7 13652 1.93 1.95 26019 8 72 140 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 2 50001 0.01 1.00 9700 1 0 0 [+]
MOVIEGAMES 69.90 2.46 % 17:02:32 20 70.70 1 77 69.20 70.70 98 2 9 647 [+]
MPLVERBUM 0.00 0.00 % 16:41:14 20 6.70 1 100 5.80 7.50 250 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 20000 0.02 PKC 123700 3 0 0 [+]
MUZA 6.00 -1.63 % 11:41:22 280 6.05 1 1272 5.90 6.05 527 3 7 41 [+]
MWTRADE 4.86 3.56 % 17:00:00 345 4.94 1 10 4.94 4.98 1510 1 9 44 [+]
NANOGROUP 5.28 2.17 % 17:04:26 290 5.19 1 128 5.12 5.19 402 1 28 143 [+]
NEPTIS 52.00 0.00 % 12:08:08 3 52.00 1 10 51.00 52.00 10 1 0 0 [+]
NETIA 0.00 0.00 % 12:41:17 5 6.94 0 0 0.00 0.00 0 0 0 0 [+]
NEUCA 922.00 0.11 % 17:00:00 2 917.00 1 10 905.00 917.00 30 2 2 1,755 [+]
NEWAG 23.00 0.00 % 17:00:00 1 23.00 2 673 22.90 23.00 313 3 2 41 [+]
NEXTBIKE 12.10 -5.47 % 15:00:00 30 12.10 1 20 11.80 12.50 50 1 0 0 [+]
NGGAMES 0.20 5.11 % 17:04:30 5354 0.20 1 8796 0.19 0.20 61692 2 3,694 783 [+]
NOTORIA 8.90 0.00 % 17:00:00 1 8.90 1 12 8.70 8.90 169 1 0 1 [+]
NOVAINV 1.53 0.00 % 14:26:53 1000 1.53 1 250 1.48 1.53 2980 3 16 23 [+]
NOVAVIS 4.22 -3.29 % 17:00:00 1 4.11 1 150 3.90 4.11 739 3 17 70 [+]
NOVAVISGR 1.43 -1.43 % 15:22:58 1 1.38 3 1397 1.38 1.42 391 1 3 4 [+]
NOVITA 181.50 -1.11 % 15:53:12 8 178.00 1 28 178.00 180.00 25 3 0 6 [+]
NTTSYSTEM 5.86 0.68 % 16:45:07 260 5.94 1 100 5.82 5.94 25 1 6 37 [+]
NWAI 14.05 0.00 % 17:00:00 1 13.55 1 34 13.55 14.05 23 1 0 0 [+]
OAT 46.00 -1.64 % 17:00:00 7 45.00 2 97 44.80 45.00 467 1 5 218 [+]
ODLEWNIE 5.82 1.37 % 13:58:06 1850 5.90 2 1300 5.84 5.90 350 2 4 21 [+]
OEX 21.20 0.94 % 15:18:40 56 21.40 4 1055 21.00 21.30 288 1 2 37 [+]
ONEMORE 6.19 -3.23 % 17:00:00 5 6.00 2 1300 5.93 6.00 280 3 8 51 [+]
ONICO 0.00 0.00 % 11:00:00 82 6.00 1 190 1.71 5.00 2000 1 0 0 [+]
OPENFIN 1.24 0.00 % 16:49:20 34 1.24 2 1177 1.22 1.24 311 1 27 33 [+]
OPONEOPL 65.00 -3.74 % 17:00:10 118 61.80 1 2 61.80 62.40 205 3 18 1,130 [+]
OPTEAM 16.05 -2.44 % 15:14:54 76 16.00 2 54 15.90 16.00 240 2 4 61 [+]
ORANGEPL 7.92 -1.33 % 17:00:00 941 7.80 1 2000 7.80 7.80 26404 6 1,799 14,018 [+]
ORCOGROUP 2.83 -0.02 % 09:00:00 750 2.83 1 900 2.49 2.81 3000 1 1 2 [+]
ORGANIC 0.00 0.00 % 13:40:44 100 4.20 1 14 4.08 4.30 20 1 0 0 [+]
ORZBIALY 26.30 0.77 % 16:43:04 50 26.20 2 322 25.10 26.20 224 3 1 13 [+]
ORZLOPONY 2.70 0.00 % 16:08:55 2 2.80 1 382 2.62 2.80 361 1 1 3 [+]
OTLOG 10.45 -3.72 % 17:00:00 18 10.35 1 982 10.35 10.65 396 1 7 77 [+]
OTMUCHOW 3.64 2.75 % 17:00:00 252 3.74 3 13646 3.70 3.74 1520 2 53 196 [+]
OUTDOORZY 1.10 0.88 % 11:03:09 200 1.15 1 1000 1.08 1.14 1000 1 4 4 [+]
OVOSTAR 75.50 0.00 % 13:18:47 4 75.50 1 10 72.50 75.50 47 2 0 0 [+]
PAMAPOL 2.70 -3.96 % 17:00:00 1 2.67 1 277 2.67 2.75 1000 1 2 5 [+]
PANOVA 14.70 1.36 % 16:16:03 190 14.90 1 13 14.85 14.90 3 1 5 77 [+]
PARCELTEC 0.99 0.00 % 13:55:33 1298 0.99 1 200 0.95 0.99 194 1 3 3 [+]
PARTNER 0.16 -0.94 % 16:30:47 1 0.16 1 1000 0.15 0.16 21349 2 40 6 [+]
PASSUS 53.00 -1.82 % 11:52:41 5 54.00 1 35 51.00 53.00 2 1 0 10 [+]
PATENTUS 0.93 0.65 % 17:00:00 222 0.93 1 1953 0.89 0.93 278 1 0 0 [+]
PBKM 90.00 0.00 % 11:47:05 77 89.00 1 100 87.00 88.00 24 1 0 34 [+]
PCCEXOL 2.90 -0.34 % 17:00:00 13 2.90 1 450 2.86 2.90 3892 1 16 46 [+]
PCCROKITA 83.40 -2.51 % 17:00:00 1 81.40 1 242 81.40 82.30 10 1 3 231 [+]
PCFGROUP 43.00 5.46 % 17:01:19 44 44.42 1 13 44.10 44.42 35 2 10 462 [+]
PEKABEX 22.70 -1.75 % 17:00:00 3 22.50 4 641 22.50 23.00 159 3 5 111 [+]
PEKAO 103.35 0.44 % 17:00:00 10 103.75 1 1599 103.75 103.80 582 1 246 25,428 [+]
PEP 70.00 1.00 % 17:00:00 24 71.00 1 336 71.00 72.10 163 1 6 448 [+]
PEPCO 52.45 -2.20 % 17:02:58 27383 51.20 1 3000 51.06 51.35 300 1 549 27,867 [+]
PEPEES 1.29 -3.12 % 11:48:03 250 1.24 1 1500 1.25 1.28 7496 1 0 1 [+]
PGE 9.14 -1.88 % 17:03:56 500 8.96 1 1181 8.96 8.96 7496 1 1,891 17,140 [+]
PGFGROUP 2.59 -3.10 % 17:03:57 355 2.50 1 881 2.49 2.60 1526 2 14 36 [+]
PGNIG 6.22 -0.75 % 17:02:16 2080 6.12 2 16933 6.11 6.12 9716 1 4,132 25,359 [+]
PGSSOFT 17.90 8.54 % 17:00:00 1 17.80 4 31569 17.80 17.85 1431 5 180 3,223 [+]
PHARMENA 9.98 -2.81 % 17:00:41 30 9.70 1 200 9.65 9.70 394 1 3 29 [+]
PHN 14.95 0.00 % 17:00:00 80 14.80 1 20 14.80 14.85 175 1 1 11 [+]
PHOTON 7.90 0.00 % 17:00:00 13 7.90 3 2066 7.85 7.90 2487 1 16 130 [+]
PKNORLEN 76.52 3.22 % 17:01:33 179 78.90 1 1098 78.84 78.90 11367 13 1,576 123,387 [+]
PKOBP 42.66 0.07 % 17:04:44 145 42.68 3 7248 42.65 42.68 255 1 2,135 91,364 [+]
PKPCARGO 18.30 -0.22 % 17:04:54 100 18.26 1 80 18.14 18.26 2614 1 59 1,074 [+]
PLASMA 0.40 0.50 % 11:00:00 1 0.40 1 1667 0.30 0.40 1259 1 2 1 [+]
PLASTBOX 2.11 -1.90 % 15:33:06 1450 2.07 1 50 2.07 2.12 5000 1 4 8 [+]
PLATIGE 25.00 0.81 % 12:01:57 17 25.00 1 5 24.80 25.00 147 2 0 12 [+]
PLAYWAY 452.60 -0.53 % 17:00:46 100 450.00 1 15 448.00 450.00 198 2 1 588 [+]
PLAZACNTR 2.98 -1.01 % 14:34:35 60 2.95 2 150 2.84 2.94 500 1 12 35 [+]
PLGROUP 0.32 0.95 % 11:14:37 1032 0.32 1 47 0.30 0.32 6090 2 12 4 [+]
POINTGROUP 4.56 0.00 % 16:23:18 221 4.76 1 86 4.56 4.76 1335 1 1 3 [+]
POINTPACK 58.00 0.69 % 17:00:00 3 58.40 2 65 57.40 58.40 26 1 1 63 [+]
POLICE 12.40 0.00 % 16:07:37 133 12.20 2 344 12.20 12.35 400 1 1 8 [+]
POLIMEXMS 4.73 -1.26 % 17:00:00 3369 4.69 3 3567 4.69 4.70 928 1 228 1,074 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 5000 0.10 0.28 107464 1 0 0 [+]
POLMAN 0.65 0.14 % 14:06:06 1 0.70 1 1200 0.64 0.70 1867 1 1 0 [+]
POLTRONIC 1.45 0.69 % 12:08:12 1 1.46 1 1000 1.40 1.42 1000 1 12 16 [+]
POLWAX 3.02 0.67 % 17:00:00 491 3.01 4 1815 2.86 3.01 509 1 21 60 [+]
POZBUD 5.28 -1.92 % 17:00:00 100 5.12 3 2904 5.12 5.16 793 1 32 165 [+]
PRAGMAINK 8.15 -1.22 % 17:00:00 200 8.10 9 2459 8.00 8.10 1200 1 9 70 [+]
PRAIRIE 0.79 -1.53 % 17:00:00 396 0.77 1 500 0.77 0.77 2039 1 143 108 [+]
PRESENT24 0.19 -2.12 % 16:11:51 1000 0.19 1 63 0.18 0.18 5258 1 2 0 [+]
PROCHEM 27.00 -2.26 % 17:00:00 36 26.00 2 1113 25.80 26.40 355 1 0 2 [+]
PROJPRZEM 15.80 -3.80 % 14:55:26 33 15.20 1 300 15.20 15.30 485 1 2 27 [+]
PROMISE 3.80 5.26 % 16:49:49 1990 4.00 1 100 3.85 4.00 10 1 3 13 [+]
PROTEKTOR 3.64 0.41 % 17:00:00 5 3.64 1 507 3.51 3.63 413 1 0 2 [+]
PROVIDENT 7.65 0.65 % 16:48:50 500 7.70 3 6301 7.65 7.75 5014 2 67 515 [+]
PRYMUS 0.00 0.00 % 13:57:15 30 7.00 1 10 6.90 7.00 10 1 0 0 [+]
PULAWY 85.00 0.47 % 15:50:39 1 85.40 1 386 85.00 85.40 709 1 0 11 [+]
PURE 95.50 -0.62 % 17:00:00 396 95.40 1 44 95.30 95.40 470 1 2 234 [+]
PZU 37.04 -1.03 % 17:04:24 23911 36.63 2 150 36.63 36.73 14214 1 1,831 67,281 [+]
QUBICGMS 2.72 1.11 % 16:48:49 125 2.73 2 1570 2.65 2.73 6664 1 2 4 [+]
QUERCUS 4.48 -0.68 % 16:46:53 355 4.40 2 420 4.39 4.47 466 1 8 37 [+]
R22 50.60 1.78 % 16:36:38 20 51.40 1 100 51.30 51.40 38 2 5 256 [+]
RADPOL 3.00 0.33 % 09:00:00 5 3.00 14 151816 2.97 3.00 175815 10 0 0 [+]
RAFAKO 1.12 -0.54 % 17:04:52 950 1.10 1 10104 1.09 1.10 219 1 204 221 [+]
RAFAMET 15.50 -1.27 % 09:51:10 10 15.50 1 10 15.30 15.50 510 2 0 0 [+]
RAINBOW 22.90 -0.65 % 16:45:28 35 22.85 1 165 22.85 22.90 663 1 4 88 [+]
RANKPROGR 2.84 -6.07 % 17:00:00 449 2.63 2 1051 2.63 2.70 2977 2 59 157 [+]
RAWLPLUG 18.00 0.00 % 13:37:39 218 17.90 2 195 17.60 17.90 182 1 1 20 [+]
READGENE 2.61 2.26 % 17:00:00 5 2.72 1 450 2.60 2.72 545 1 1 3 [+]
REDAN 0.38 6.40 % 17:00:00 1500 0.40 1 1000 0.38 0.40 500 1 84 32 [+]
REDDEV 2.06 -4.31 % 17:00:00 50 1.91 1 98 1.90 1.91 1948 1 89 168 [+]
RELPOL 8.12 -0.73 % 16:33:22 200 8.18 2 500 8.06 8.20 500 1 5 39 [+]
REMAK 20.80 1.96 % 15:49:32 50 20.80 2 150 20.60 20.80 243 3 0 1 [+]
REMEDIS 0.00 0.00 % 15:00:00 10 0.14 1 3340 0.12 0.14 21086 2 0 0 [+]
RESBUD 1.00 0.00 % 16:37:18 66 1.00 1 1500 0.99 1.00 7813 1 40 40 [+]
ROBINSON 0.00 0.00 % 13:52:40 5 6.65 1 50 6.40 6.65 45 1 0 0 [+]
ROCCA 5.43 -6.11 % 17:00:00 40 5.10 2 450 5.00 5.10 451 1 0 1 [+]
RONSON 2.52 1.19 % 16:45:26 1 2.55 1 3120 2.51 2.55 8074 4 7 19 [+]
ROPCZYCE 30.10 3.32 % 17:00:00 31 31.10 1 100 30.00 31.10 119 2 1 27 [+]
ROVITA 0.28 -6.67 % 15:23:19 1000 0.28 1 500 0.26 0.30 1000 1 4 1 [+]
RUCHCHORZ 0.00 0.00 % 12:44:33 8 0.54 1 61 PKC 0.13 9987 1 0 0 [+]
S4E 5.80 0.80 % 16:09:47 109 6.30 1 20 5.80 6.65 281 1 0 1 [+]
SAKANA 0.44 0.00 % 15:54:20 50 0.44 2 12300 0.40 0.44 8448 1 10 4 [+]
SANOK 25.10 -1.19 % 17:00:00 1 24.90 7 924 24.60 24.90 98 1 2 48 [+]
SANPL 295.60 0.72 % 17:00:00 16 295.60 2 641 295.40 295.60 231 2 38 11,154 [+]
SANTANDER 14.10 1.42 % 15:52:47 200 14.30 2 112 14.15 14.30 300 1 6 91 [+]
SANWIL 2.30 -1.51 % 16:30:33 2 2.29 1 538 2.25 2.29 570 1 7 17 [+]
SCPFL 175.00 -1.60 % 17:02:16 10 172.20 1 20 172.00 172.20 11 1 1 133 [+]
SECOGROUP 15.30 -4.49 % 14:56:26 30 14.90 1 520 14.90 15.00 500 1 2 25 [+]
SEKO 8.95 2.87 % 15:49:48 200 8.95 1 297 8.70 8.95 682 1 0 3 [+]
SELENAFM 24.60 0.81 % 15:18:56 1 24.90 1 98 24.60 24.90 655 7 2 40 [+]
SELVITA 74.40 -1.32 % 17:01:33 34 75.00 1 1 75.00 75.10 53 1 35 2,662 [+]
SERINUS 0.79 -0.77 % 17:02:58 3500 0.78 1 10000 0.78 0.78 1492 1 253 199 [+]
SFD 5.20 -2.32 % 12:38:04 269 5.06 1 731 5.06 5.10 1000 1 4 23 [+]
SFERANET 1.29 0.00 % 09:03:14 20 1.29 1 200 1.23 1.29 2812 2 0 0 [+]
SFINKS 0.43 -2.33 % 15:00:00 9801 0.42 1 2199 0.42 0.43 4456 3 13 6 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1 PKC 0.40 352 1 0 0 [+]
SHOCKWORK 1.08 -5.00 % 16:37:15 150 1.05 1 50 1.04 1.05 4971 1 11 11 [+]
SILVANO 8.40 -7.49 % 15:58:01 244 8.40 3 500 8.32 8.80 244 1 0 2 [+]
SIMFABRIC 21.00 1.93 % 16:41:10 5 21.10 1 5 21.00 21.05 150 1 1 26 [+]
SIMPLE 0.00 0.00 % 15:00:00 280 13.00 2 305 12.70 13.00 200 1 0 0 [+]
SKARBIEC 35.30 0.29 % 15:10:22 58 35.10 2 84 35.10 35.30 530 3 1 35 [+]
SKOTAN 1.88 -1.81 % 17:00:00 150 1.90 1 9850 1.90 1.95 4546 2 46 87 [+]
SKYLINE 0.00 0.00 % 10:12:11 796 1.03 1 1500 1.03 1.08 550 1 0 0 [+]
SNIEZKA 81.00 -0.99 % 16:49:20 8 80.20 1 17 80.20 80.80 53 1 0 18 [+]
SOFTBLUE 0.50 -1.01 % 17:03:20 2742 0.49 1 30000 0.49 0.50 3033 1 132 66 [+]
SOLAR 5.68 0.00 % 17:00:00 5 5.68 1 197 5.50 5.68 703 2 3 14 [+]
SONEL 11.95 -2.08 % 16:40:32 10 11.75 3 1130 11.75 12.10 280 3 0 4 [+]
SOPHARMA 8.40 -1.75 % 15:44:24 200 8.40 1 100 8.30 8.55 300 1 0 2 [+]
SPYROSOFT 188.00 3.72 % 17:02:56 32 195.00 1 25 193.00 198.00 21 3 0 30 [+]
STALEXP 3.72 0.27 % 17:00:00 893 3.73 1 300 3.69 3.73 16375 8 35 130 [+]
STALPROD 268.00 -0.37 % 17:00:00 1 269.00 3 53 268.00 269.00 300 1 3 840 [+]
STALPROFI 10.50 -0.48 % 16:45:52 250 10.35 3 130 10.30 10.40 120 1 9 96 [+]
STAPORKOW 3.06 -10.00 % 17:00:00 305 2.88 3 1795 2.88 2.94 3354 2 40 118 [+]
StarHedge 0.60 2.69 % 17:00:00 28 0.61 2 10614 0.60 0.61 1130 1 0 0 [+]
STEMCELLS 0.00 0.00 % 14:30:21 790 0.77 1 100 0.76 0.80 100 1 0 0 [+]
SUNEX 5.13 0.57 % 17:00:00 300 5.26 1 135 5.26 5.28 400 1 9 47 [+]
SUNTECH 1.55 2.58 % 14:17:34 25 1.59 1 1500 1.55 1.59 1745 1 2 2 [+]
SURFLAND 1.70 2.94 % 15:00:00 125 1.75 1 20 1.60 1.79 50 1 2 3 [+]
SUWARY 24.80 0.00 % 09:00:00 2 24.80 1 100 23.80 24.60 140 1 0 0 [+]
SWISSMED 0.00 0.00 % 09:31:39 45 10.20 1 148 10.20 10.35 50 1 0 0 [+]
SYGNITY 9.94 1.46 % 17:01:28 480 10.40 2 2091 10.15 10.40 124 2 9 97 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 PKC 100 1 0 0 [+]
SYNEKTIK 29.40 -3.92 % 17:00:00 7 28.20 2 93 28.20 29.30 50 1 3 79 [+]
SZAR 0.22 -0.93 % 16:49:39 6000 0.21 3 8275 0.20 0.21 6000 1 55 11 [+]
TALEX 14.60 0.69 % 10:40:21 1 14.60 2 114 14.00 14.60 63 1 0 0 [+]
TAMEX 1.70 -3.75 % 16:34:44 93 1.54 1 147 1.54 1.60 800 1 2 3 [+]
TARCZYNSKI 51.50 -3.81 % 17:00:00 35 50.50 1 65 50.50 52.50 50 1 1 53 [+]
TATRY MOUNTAIN 0.00 0.00 % 09:50:32 5 174.00 1 1 170.00 175.00 50 1 0 0 [+]
TAURONPE 3.49 -0.23 % 17:04:29 1000 3.48 1 790 3.47 3.48 12216 4 1,960 6,789 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02 PKC 24766 1 0 0 [+]
TBULL 24.10 4.15 % 17:00:00 4 25.10 1 8 24.70 25.10 83 2 9 219 [+]
TELEMEDPL 1.44 0.00 % 09:10:01 10 1.44 1 100 1.36 1.42 100 1 0 0 [+]
TELESTRADA 0.00 0.00 % 15:18:09 64 23.40 3 417 23.00 24.00 924 2 0 0 [+]
TELIANI 1.05 2.86 % 16:32:40 1 1.08 1 250 1.04 1.08 9999 1 1 1 [+]
TERMO2PWR 0.46 -1.64 % 12:34:13 1 0.45 1 2380 0.43 0.45 2950 1 0 0 [+]
TERMOREX 1.05 1.92 % 16:37:14 500 1.06 2 1000 1.06 1.07 1700 2 7 7 [+]
TESGAS 4.40 -0.34 % 16:32:20 350 4.38 1 195 4.38 4.39 185 1 12 52 [+]
TIM 42.10 -1.66 % 17:00:00 229 41.40 1 50 41.35 41.55 100 1 7 280 [+]
TORPOL 12.90 -0.15 % 17:00:00 10 12.96 2 330 12.90 12.96 122 1 11 141 [+]
TOWERINV 16.00 -3.75 % 15:08:31 70 15.40 1 257 15.20 15.40 210 1 4 59 [+]
TOYA 9.15 -1.31 % 17:00:00 12 9.02 2 1046 9.02 9.11 500 1 42 379 [+]
TRAKCJA 2.27 0.44 % 16:40:05 50 2.29 1 500 2.27 2.29 750 1 100 230 [+]
TRANSPOL 3.78 -2.12 % 17:00:00 300 3.70 1 300 3.66 3.70 200 1 10 37 [+]
TRITON 3.20 0.00 % 13:47:04 1575 3.26 1 500 3.02 3.20 410 1 7 23 [+]
TRUEGAMES 1.60 5.96 % 17:00:00 378 1.69 1 1327 1.63 1.69 117 1 30 50 [+]
TSGAMES 540.00 -1.49 % 17:04:17 4 527.50 1 10 527.50 528.00 25 1 6 3,028 [+]
UHYECA 1.48 4.21 % 15:44:49 2 1.49 1 1000 1.42 1.48 1495 1 6 9 [+]
ULMA 58.50 0.00 % 14:11:59 1 58.50 1 20 58.00 59.00 263 4 0 2 [+]
ULTGAMES 27.60 -0.91 % 16:48:55 35 27.35 3 737 27.35 27.60 5 1 4 98 [+]
UNIBEP 12.25 -2.44 % 16:37:39 433 12.00 1 67 12.00 12.10 130 1 1 15 [+]
UNICREDIT 50.00 2.01 % 15:00:12 230 50.99 1 44 46.53 51.22 30 1 0 19 [+]
UNIFIED 0.00 0.00 % 15:00:36 20 0.50 1 286 0.49 PKC 450 1 0 0 [+]
UNIMA 3.41 0.00 % 13:21:32 7 3.41 3 150 3.33 3.41 93 2 0 0 [+]
UNIMOT 51.60 3.95 % 17:04:33 71 50.00 1 25 49.85 50.10 190 1 40 2,040 [+]
UNITED 0.25 -1.97 % 17:00:00 120 0.25 3 4000 0.24 0.25 9880 1 22 5 [+]
URSUS 0.41 3.35 % 16:45:03 1152 0.42 1 8901 0.41 0.42 3858 2 174 71 [+]
VABUN 0.00 0.00 % 15:31:14 50 1.83 1 50 1.74 1.80 50 1 0 0 [+]
VAKOMTEK 0.00 0.00 % 13:23:24 180 1.60 1 520 1.61 1.74 615 1 0 0 [+]
VENTUREIN 2.10 -1.43 % 16:31:23 1004 2.07 1 3700 2.03 2.11 5 1 1 2 [+]
VERBICOM 0.00 0.00 % 14:33:29 285 1.73 1 200 1.63 1.73 2040 2 0 0 [+]
VIDIS 6.00 7.14 % 09:00:00 61 6.00 1 300 5.50 6.00 4054 2 0 0 [+]
VIGOSYS 760.00 0.26 % 17:00:00 1 768.00 1 2 764.00 768.00 14 1 0 116 [+]
VINDEXUS 7.20 2.19 % 17:00:00 250 7.46 1 31 7.28 7.48 83 1 7 51 [+]
VISION 0.05 0.00 % 11:02:19 3027 0.05 1 50000 0.05 0.05 6723 1 53 3 [+]
VISTAL 3.54 0.00 % 17:00:00 100 3.50 1 1500 3.44 3.50 1850 1 38 132 [+]
VIVID 1.39 -2.68 % 15:58:16 357 1.38 2 723 1.38 1.41 700 1 4 5 [+]
VOTUM 14.06 -5.81 % 17:03:21 100 13.94 5 521 13.92 13.98 186 1 66 922 [+]
VOXEL 52.40 0.00 % 17:00:00 300 52.40 2 95 52.00 52.40 39 1 5 267 [+]
VRGSA 3.74 -0.27 % 17:04:40 1106 3.70 2 1165 3.69 3.70 716 2 214 793 [+]
WARIMPEX 5.50 -3.64 % 16:27:19 1434 5.30 1 1000 5.30 6.20 270 1 3 18 [+]
WASKO 1.67 2.10 % 09:37:04 25 1.71 1 1000 1.67 1.70 1000 1 4 6 [+]
WAWEL 586.00 -0.34 % 16:40:19 1 578.00 6 38 578.00 582.00 4 1 0 17 [+]
WERTHHOLZ 0.40 1.01 % 17:00:00 1000 0.40 1 1382 0.36 0.40 7885 2 1 0 [+]
WESTREAL 0.53 7.69 % 16:44:46 149 0.56 1 200 0.54 0.56 251 1 16 9 [+]
WIELTON 12.54 -1.76 % 17:00:00 100 12.30 1 1513 12.28 12.30 10809 1 36 444 [+]
WIERZYCL 0.00 0.00 % 15:16:23 5 0.53 1 200 0.49 0.54 500 1 0 0 [+]
WIKANA 4.60 0.42 % 14:32:25 645 4.80 1 99 4.64 4.80 4009 2 1 7 [+]
WIRTUALNA 134.40 -1.92 % 17:00:00 1 133.00 1 36 133.00 134.80 12 1 2 204 [+]
WITTCHEN 12.70 5.98 % 16:47:12 45 13.30 2 1459 13.00 13.30 1147 3 12 154 [+]
WOJAS 4.65 -3.30 % 17:00:47 363 4.40 1 1599 4.35 4.46 166 1 9 40 [+]
WORKSERV 1.28 -0.77 % 17:00:00 1000 1.28 2 4000 1.26 1.28 1200 1 52 65 [+]
XBSPROLOG 0.00 0.00 % 14:35:23 44 35.00 2 88 35.00 35.40 57 1 0 0 [+]
XPLUS 3.10 1.96 % 16:34:36 40 3.12 1 145 3.08 3.12 830 2 3 9 [+]
XTB 13.59 1.03 % 17:03:36 145 13.72 1 23 13.70 13.73 213 3 73 998 [+]
ZAMET 0.83 -0.70 % 17:00:00 1 0.85 1 1900 0.84 0.85 529 1 16 13 [+]
ZEPAK 20.90 -12.68 % 17:04:46 49 18.25 5 762 18.25 18.30 200 1 377 7,400 [+]
ZPUE 204.00 0.00 % 15:56:19 1 204.00 2 22 204.00 207.00 37 1 0 8 [+]
ZREMB 1.20 -1.24 % 16:18:41 101 1.20 1 4080 1.17 1.20 1889 2 30 36 [+]
ZUE 3.98 -0.50 % 16:30:37 2100 3.96 1 301 3.86 3.98 344 1 3 11 [+]
ZYWIEC 480.00 -0.62 % 14:11:53 9 480.00 1 10 480.00 482.00 100 1 0 89 [+]
GPWŚwiatWaluty
Forum
» Resplit [5]ATLANTIS
» Nadal zablokowana ???? [1]SELVITA
» ARTIFEX [1]EKOPOL
» prosba o dodanie [78]ETFSP500
» Czas na zakupy [0]GALVO
» Resplit - problem ze sprzedażą [7]IFCAPITAL
» Gdzie jest kasa !! ??? [2]JSW
» Optymistycznie... [5]
» Uczcie się na moich błędach XD [3]ALIOR
» Wielton na długi termin? [9]WIELTON
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl