01CYBATON |
8.60 |
-1.98 % |
17:01:17 |
100 |
8.43 |
1 |
100 |
8.43 |
8.55 |
200 |
1 |
5 |
42 |
[+] |
01C |
8.42 8.84 |
6.88 10.32 |
17:00:00 17:00:00 16:38:34 16:38:34
|
153 69 6 79
|
8.43 8.43 8.43 8.43
|
3 2 1 1 |
220 415 78 200 |
8.42 8.40 8.39 8.35 |
8.60 8.70 8.74 8.75 |
660 500 342 200 |
2 1 2 1 |
|
|
06MAGNA |
1.68 |
-2.98 % |
17:00:00 |
1756 |
1.63 |
1 |
244 |
1.63 |
1.65 |
17689 |
4 |
36 |
59 |
[+] |
06N |
1.62 1.68 |
1.52 1.84 |
16:37:27 15:44:30 15:20:13 15:20:13
|
675 35 2300 700
|
1.65 1.65 1.62 1.62
|
4 2 12 3 |
6700 1800 12910 8029 |
1.62 1.61 1.60 1.58 |
1.66 1.67 1.68 1.69 |
4719 7500 5368 1150 |
3 2 5 1 |
|
|
11B |
477.00 |
-0.52 % |
17:04:14 |
10 |
475.50 |
6 |
37 |
475.50 |
480.00 |
68 |
3 |
3 |
1,509 |
[+] |
11B |
475.00 484.00 |
429.50 524.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
18 18 2 5
|
475.50 475.50 475.50 475.50
|
2 1 1 2 |
106 3 100 39 |
475.00 474.00 473.00 472.00 |
480.50 481.00 481.50 482.00 |
6 68 25 193 |
1 4 1 5 |
|
|
4FUNMEDIA |
5.80 |
-0.70 % |
14:29:05 |
370 |
5.66 |
1 |
1400 |
5.44 |
5.66 |
55 |
1 |
3 |
17 |
[+] |
4FM |
5.40 5.80 |
5.22 6.38 |
14:23:27 10:21:08 10:21:08 10:17:00
|
630 1 1 73
|
5.66 5.76 5.76 5.40
|
1 1 1 1 |
77 500 39 1 |
5.40 5.20 5.18 5.00 |
5.68 5.70 5.76 5.86 |
805 1350 1010 906 |
2 1 2 2 |
|
|
4MASS |
0.42 |
-5.95 % |
17:03:13 |
2000 |
0.40 |
4 |
24900 |
0.39 |
0.40 |
16590 |
3 |
1,871 |
758 |
[+] |
4MS |
0.39 0.43 |
0.34 0.50 |
17:01:25 17:00:22 17:00:22 17:00:00
|
890 4270 15923 77
|
0.40 0.40 0.40 0.40
|
3 2 17 1 |
23000 16000 82556 1500 |
0.39 0.39 0.39 0.39 |
0.40 0.40 0.40 0.40 |
11702 10355 30687 8000 |
2 2 3 1 |
|
|
4MOBILITY |
5.25 |
0.00 % |
10:10:41 |
12 |
5.25 |
1 |
12 |
5.10 |
5.25 |
194 |
1 |
1 |
4 |
[+] |
4MB |
5.00 5.25 |
4.20 6.30 |
10:10:41 10:08:00 10:08:00 10:06:09
|
10 200 10 205
|
5.20 5.10 5.05 5.00
|
1 1 1 1 |
10 10 10 10 |
5.05 4.80 4.50 4.10 |
5.50 5.70 5.90 6.00 |
1925 10 910 1721 |
1 1 2 5 |
|
|
ABAK |
2.60 |
0.00 % |
11:15:48 |
800 |
2.70 |
1 |
800 |
2.70 |
2.80 |
800 |
1 |
2 |
6 |
[+] |
ABK |
2.60 2.70 |
2.08 3.12 |
11:03:46 10:46:19 16:43:10 16:42:19
|
800 800 800 238
|
2.60 2.60 2.70 2.72
|
1 1 1 0 |
400 300 600 0 |
1.40 1.39 0.96 0.00 |
10.00 0.00 0.00 0.00 |
750 0 0 0 |
1 0 0 0 |
|
|
ABPL |
31.70 |
-3.42 % |
17:00:00 |
42 |
31.10 |
1 |
55 |
31.10 |
31.30 |
184 |
1 |
2 |
68 |
[+] |
ABE |
30.90 31.70 |
28.60 34.80 |
16:46:53 16:46:45 16:46:40 16:46:40
|
3 1 20 4
|
31.10 31.20 31.20 31.20
|
1 2 1 1 |
150 175 26 111 |
31.00 30.90 30.80 30.70 |
31.40 31.50 31.90 32.00 |
111 262 64 5523 |
1 2 1 2 |
|
|
ABSINVEST |
2.56 |
-4.00 % |
17:00:00 |
635 |
2.40 |
1 |
200 |
2.38 |
2.42 |
190 |
1 |
64 |
158 |
[+] |
AIN |
2.32 2.62 |
2.06 3.06 |
16:47:18 16:38:27 16:37:48 16:36:08
|
300 10 190 10
|
2.42 2.42 2.40 2.40
|
1 2 1 1 |
500 11000 250 200 |
2.32 2.30 2.28 2.26 |
2.44 2.46 2.48 2.52 |
980 8045 2490 500 |
2 2 2 1 |
|
|
ACARTUS |
0.46 |
2.20 % |
15:46:24 |
75 |
0.46 |
1 |
200 |
0.44 |
0.46 |
25 |
1 |
26 |
12 |
[+] |
ACA |
0.44 0.49 |
0.37 0.55 |
15:29:21 15:29:21 15:29:21 14:34:47
|
100 200 100 100
|
0.46 0.46 0.46 0.46
|
2 1 2 1 |
4349 3000 8970 1000 |
0.44 0.43 0.43 0.42 |
0.47 0.47 0.47 0.47 |
200 500 2250 200 |
1 1 1 1 |
|
|
ACAUTOGAZ |
37.10 |
-0.27 % |
16:42:47 |
30 |
37.00 |
3 |
282 |
37.00 |
37.20 |
450 |
1 |
2 |
90 |
[+] |
ACG |
37.00 37.30 |
33.40 40.80 |
16:36:37 16:30:24 16:30:23 16:30:22
|
20 1 1 1
|
37.20 37.20 37.20 37.20
|
1 1 3 1 |
24 100 750 423 |
36.80 36.70 36.60 36.50 |
37.30 37.50 37.60 37.70 |
933 113 100 30 |
2 2 1 1 |
|
|
ACTION |
6.30 |
0.32 % |
17:00:00 |
1 |
6.24 |
1 |
130 |
6.22 |
6.24 |
375 |
1 |
12 |
73 |
[+] |
ACT |
6.12 6.30 |
5.68 6.92 |
16:11:02 15:27:15 15:21:14 15:21:14
|
125 376 248 318
|
6.22 6.24 6.24 6.24
|
1 3 5 5 |
79 553 1406 4057 |
6.20 6.14 6.12 6.10 |
6.26 6.28 6.30 6.32 |
293 1024 1100 1120 |
2 1 1 2 |
|
|
ADATEX |
1.28 |
-9.56 % |
16:21:35 |
50 |
1.23 |
2 |
270 |
1.23 |
1.28 |
200 |
1 |
1 |
2 |
[+] |
ADX |
1.23 1.28 |
1.03 1.53 |
16:21:35 10:04:25 12:46:10 12:45:40
|
1000 200 50 800
|
1.26 1.28 1.36 1.33
|
1 1 1 1 |
50 730 1000 400 |
1.22 1.17 1.16 1.13 |
1.33 1.34 1.36 1.38 |
1100 100 3000 1190 |
2 1 1 1 |
|
|
ADIUVO |
4.60 |
-3.77 % |
17:00:00 |
256 |
4.59 |
1 |
124 |
4.59 |
4.77 |
242 |
1 |
1 |
6 |
[+] |
ADV |
4.59 4.70 |
4.14 5.06 |
16:48:21 16:12:17 14:39:57 14:39:57
|
249 5 251 49
|
4.60 4.70 4.60 4.60
|
1 1 3 1 |
200 48 1795 300 |
4.55 4.52 4.50 4.47 |
4.80 4.81 4.88 4.90 |
1092 321 145 2500 |
2 1 1 1 |
|
|
AERFINANC |
0.25 |
-11.07 % |
15:01:27 |
1200 |
0.24 |
2 |
1930 |
0.24 |
0.25 |
150 |
1 |
4 |
1 |
[+] |
AER |
0.24 0.25 |
0.20 0.30 |
15:00:00 11:00:00 11:00:00 15:00:00
|
70 2050 300 1000
|
0.24 0.25 0.25 0.27
|
2 1 1 1 |
10100 100 100 100 |
0.24 0.23 0.22 0.19 |
0.27 0.32 0.33 0.34 |
200 6000 5180 300 |
1 1 1 1 |
|
|
AFHOL |
9.35 |
-0.53 % |
13:17:37 |
2 |
9.30 |
1 |
14 |
9.10 |
9.30 |
346 |
3 |
0 |
0 |
[+] |
AFH |
9.30 9.35 |
7.50 11.20 |
11:17:36 12:22:26 10:01:22 10:01:22
|
2 26 80 120
|
9.35 9.35 8.70 8.70
|
1 1 1 1 |
332 900 370 2000 |
8.85 8.80 8.65 8.50 |
9.35 9.40 9.45 9.50 |
630 3420 171 3291 |
2 1 1 3 |
|
|
AGORA |
6.90 |
-1.43 % |
16:38:17 |
1022 |
6.90 |
6 |
1589 |
6.90 |
6.96 |
228 |
2 |
7 |
46 |
[+] |
AGO |
6.90 6.96 |
6.22 7.58 |
16:38:17 16:30:38 16:30:38 15:10:18
|
78 161 150 100
|
6.90 6.90 6.92 6.90
|
1 1 1 6 |
300 200 300 6086 |
6.86 6.84 6.82 6.80 |
6.98 7.00 7.10 7.14 |
200 1173 1956 150 |
1 2 4 1 |
|
|
AGROLIGA |
68.20 |
-0.91 % |
16:45:34 |
15 |
65.60 |
1 |
18 |
64.00 |
65.77 |
48 |
1 |
3 |
198 |
[+] |
AGL |
62.00 68.99 |
54.56 81.84 |
16:41:06 16:07:03 15:52:11 15:52:01
|
30 15 59 10
|
65.60 65.80 64.00 64.10
|
1 1 1 1 |
30 10 20 20 |
63.50 63.30 63.11 62.80 |
65.90 66.15 66.20 66.40 |
37 50 20 50 |
2 1 1 1 |
|
|
AGROTON |
6.40 |
8.31 % |
17:00:00 |
299 |
6.78 |
1 |
500 |
6.62 |
6.78 |
5465 |
4 |
165 |
1,089 |
[+] |
AGT |
6.36 6.96 |
5.76 7.04 |
17:00:00 17:00:00 16:49:44 16:47:34
|
401 400 200 50
|
6.78 6.78 6.78 6.78
|
1 3 6 3 |
200 2330 2506 2371 |
6.54 6.50 6.40 6.30 |
6.80 6.86 6.90 6.94 |
190 2000 1089 3410 |
1 1 1 4 |
|
|
AIGAMES |
12.75 |
1.55 % |
16:39:48 |
43 |
13.10 |
2 |
256 |
12.95 |
13.10 |
427 |
1 |
5 |
71 |
[+] |
ALG |
12.75 13.20 |
11.50 14.00 |
16:39:48 16:39:48 16:32:51 16:10:22
|
100 80 100 5
|
13.10 13.10 13.00 12.95
|
3 5 4 1 |
519 832 583 132 |
12.90 12.85 12.80 12.75 |
13.15 13.20 13.30 13.35 |
500 1200 2250 200 |
1 3 2 1 |
|
|
AILLERON |
12.15 |
-1.24 % |
17:00:00 |
66 |
11.90 |
5 |
702 |
11.90 |
12.05 |
166 |
1 |
4 |
45 |
[+] |
ALL |
11.90 12.15 |
10.95 13.35 |
16:42:38 16:42:38 16:31:02 15:55:05
|
372 62 23 105
|
11.95 12.00 11.95 11.95
|
2 1 1 1 |
830 100 99 400 |
11.80 11.75 11.70 11.65 |
12.15 12.20 12.25 12.30 |
555 83 181 182 |
1 1 1 2 |
|
|
AIRWAY |
1.61 |
-0.62 % |
17:00:00 |
2830 |
1.59 |
1 |
24180 |
1.59 |
1.60 |
3000 |
1 |
220 |
348 |
[+] |
AWM |
1.56 1.65 |
1.45 1.76 |
17:00:00 17:00:00 17:00:00 16:47:23
|
1500 1490 10 2500
|
1.59 1.59 1.59 1.57
|
3 2 9 5 |
6841 5491 18500 10647 |
1.56 1.55 1.55 1.54 |
1.60 1.61 1.62 1.62 |
1300 1000 4266 2504 |
1 1 3 1 |
|
|
AITON |
0.74 |
0.00 % |
12:43:23 |
358 |
0.74 |
1 |
142 |
0.74 |
0.74 |
5457 |
1 |
7 |
5 |
[+] |
AIT |
0.74 0.76 |
0.60 0.88 |
12:43:23 12:10:18 12:02:09 11:53:39
|
1342 500 1188 982
|
0.74 0.75 0.76 0.76
|
1 1 2 3 |
500 500 4000 5900 |
0.73 0.72 0.72 0.72 |
0.76 0.76 0.77 0.78 |
500 1272 300 3500 |
1 2 1 2 |
|
|
AKCEPTFIN |
0.55 |
7.41 % |
16:02:55 |
10 |
0.58 |
3 |
2626 |
0.50 |
0.58 |
2075 |
2 |
9 |
5 |
[+] |
AFC |
0.50 0.58 |
0.44 0.66 |
14:16:12 14:16:12 14:16:12 14:16:12
|
1350 2000 1000 800
|
0.50 0.51 0.52 0.52
|
1 1 2 1 |
410 4111 1100 2200 |
0.49 0.48 0.48 0.48 |
0.58 0.59 0.60 0.60 |
800 4000 2000 1613 |
1 1 1 1 |
|
|
ALDA |
12.90 |
19.38 % |
16:41:00 |
23 |
15.40 |
2 |
140 |
14.60 |
15.70 |
1 |
1 |
6 |
83 |
[+] |
ALD |
12.90 15.40 |
10.40 15.40 |
16:33:25 16:31:25 16:23:18 16:22:49
|
20 131 1 129
|
15.40 15.30 15.30 15.40
|
1 1 2 1 |
139 100 44 10 |
14.30 13.60 13.10 12.80 |
16.00 16.80 20.40 0.00 |
200 131 25 0 |
1 2 1 0 |
|
|
ALEJA |
0.00 |
0.00 % |
15:00:00 |
15985 |
0.17 |
0 |
0 |
0.00 |
PKC |
14374 |
3 |
0 |
0 |
[+] |
ALS |
0.00 0.00 |
0.14 0.20 |
15:00:00 11:00:00 11:00:00 15:03:39
|
15 1 10 5
|
0.17 0.18 0.18 0.18
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.16 0.17 0.18 0.27 |
5000 71 2000 4000 |
1 1 1 1 |
|
|
ALIOR |
19.08 |
-3.43 % |
17:00:01 |
33 |
18.33 |
4 |
1596 |
18.32 |
18.33 |
362 |
2 |
557 |
10,437 |
[+] |
ALR |
18.26 19.52 |
17.18 20.98 |
17:00:01 17:00:00 17:00:00 17:00:00
|
17 102 70 127
|
18.33 18.33 18.33 18.33
|
1 5 2 2 |
155 2542 364 130 |
18.32 18.30 18.27 18.27 |
18.34 18.36 18.38 18.39 |
197 579 362 197 |
2 2 2 2 |
|
|
ALLEGRO |
73.71 |
-0.71 % |
17:02:17 |
150 |
73.13 |
2 |
885 |
73.13 |
73.16 |
1610 |
1 |
1,143 |
84,053 |
[+] |
ALE |
72.78 75.55 |
66.34 81.08 |
17:00:13 17:00:00 17:00:00 17:00:00
|
100 58 116 759
|
73.13 73.13 73.13 73.13
|
1 2 3 2 |
5147 1047 260 8288 |
73.05 73.03 73.00 72.99 |
73.20 73.23 73.26 73.36 |
2345 1355 1398 898 |
3 1 2 1 |
|
|
ALTA |
1.24 |
3.28 % |
16:25:59 |
70 |
1.26 |
1 |
1000 |
1.22 |
1.26 |
1280 |
1 |
18 |
23 |
[+] |
AAT |
1.22 1.27 |
1.12 1.36 |
16:08:55 16:08:55 12:58:15 12:55:44
|
12883 900 45 800
|
1.22 1.22 1.27 1.25
|
3 1 2 2 |
2964 3000 8353 1420 |
1.21 1.18 1.17 1.15 |
1.27 1.29 1.35 1.36 |
8431 1587 2388 8568 |
2 2 1 1 |
|
|
ALTUSTFI |
1.50 |
1.99 % |
17:00:00 |
10 |
1.54 |
1 |
1000 |
1.52 |
1.54 |
8747 |
2 |
559 |
911 |
[+] |
ALI |
1.44 1.75 |
1.34 1.63 |
17:00:00 17:00:00 17:00:00 17:00:00
|
493 1000 1700 2000
|
1.54 1.54 1.54 1.54
|
1 1 2 1 |
500 20000 22000 30000 |
1.48 1.46 1.46 1.45 |
1.55 1.55 1.59 1.60 |
1000 700 3000 1500 |
1 1 1 1 |
|
|
ALUMAST |
0.00 |
0.00 % |
13:33:44 |
200 |
1.02 |
1 |
1000 |
0.96 |
1.00 |
200 |
1 |
0 |
0 |
[+] |
ALU |
0.00 0.00 |
0.82 1.22 |
11:10:12 11:10:12 11:10:12 11:10:12
|
400 1000 400 100
|
1.05 1.03 1.02 1.02
|
1 1 2 1 |
1000 1500 2500 3000 |
0.95 0.88 0.87 0.86 |
1.05 1.06 1.07 1.08 |
600 2000 4500 2000 |
1 1 1 1 |
|
|
ALUMETAL |
55.40 |
-1.09 % |
17:01:58 |
2 |
54.40 |
1 |
172 |
54.40 |
54.80 |
34 |
1 |
5 |
259 |
[+] |
AML |
53.60 56.00 |
49.90 60.80 |
17:01:58 16:47:59 16:43:44 16:43:44
|
34 95 91 134
|
54.40 54.40 54.40 54.40
|
1 2 2 1 |
50 139 331 15 |
54.20 54.00 53.80 53.40 |
55.00 55.20 55.40 55.80 |
1599 109 109 363 |
3 1 1 1 |
|
|
AMBRA |
20.00 |
1.00 % |
15:44:54 |
5 |
20.20 |
3 |
341 |
19.85 |
20.20 |
400 |
3 |
4 |
89 |
[+] |
AMB |
19.85 20.20 |
18.00 22.00 |
15:43:01 15:43:01 15:43:01 15:43:01
|
150 12 30 5
|
19.85 19.85 19.85 19.95
|
2 4 1 4 |
417 316 55 230 |
19.80 19.60 19.55 19.50 |
20.40 20.50 20.60 20.70 |
991 290 705 188 |
4 2 3 2 |
|
|
AMICA |
144.00 |
0.00 % |
17:00:00 |
142 |
144.00 |
1 |
375 |
143.80 |
144.00 |
105 |
2 |
6 |
929 |
[+] |
AMC |
143.20 144.80 |
129.60 158.40 |
17:00:00 17:00:00 16:46:46 16:46:36
|
8 1 26 4
|
144.00 144.00 144.00 144.40
|
1 2 2 2 |
9 20 79 68 |
143.20 143.00 142.80 142.60 |
145.00 145.20 145.40 145.60 |
255 39 39 39 |
3 1 1 1 |
|
|
AMREST |
28.00 |
-0.54 % |
17:00:00 |
99 |
27.85 |
5 |
5147 |
27.85 |
28.15 |
556 |
3 |
78 |
2,197 |
[+] |
EAT |
27.85 28.65 |
25.20 30.80 |
17:00:00 17:00:00 17:00:00 17:00:00
|
194 323 179 599
|
27.85 27.85 27.85 27.85
|
7 3 2 2 |
1317 1103 798 820 |
27.80 27.75 27.70 27.65 |
28.20 28.25 28.30 28.35 |
861 2211 496 269 |
2 5 2 2 |
|
|
ANALIZY |
0.00 |
0.00 % |
11:00:58 |
56 |
38.80 |
1 |
20 |
30.20 |
38.80 |
100 |
1 |
0 |
0 |
[+] |
AOL |
0.00 0.00 |
31.20 46.40 |
11:46:49 11:21:30 10:49:07 16:49:53
|
15 10 18 36
|
38.80 38.80 39.00 36.00
|
1 1 1 1 |
19 20 20 25 |
30.00 29.00 28.00 27.20 |
42.00 45.80 46.40 0.00 |
25 237 452 0 |
1 1 1 0 |
|
|
APATOR |
23.50 |
-2.95 % |
16:48:43 |
23 |
23.00 |
1 |
65 |
22.90 |
23.00 |
1420 |
1 |
8 |
174 |
[+] |
APT |
22.60 23.90 |
21.20 25.80 |
16:47:40 16:47:40 16:43:59 16:08:27
|
25 10 90 12
|
22.90 22.90 22.90 23.00
|
2 2 13 4 |
275 267 1061 1343 |
22.80 22.70 22.60 22.50 |
23.50 23.60 23.70 23.80 |
115 1104 82 150 |
1 1 1 2 |
|
|
APIS |
0.11 |
0.89 % |
16:44:52 |
1 |
0.11 |
4 |
205000 |
0.11 |
0.11 |
30405 |
2 |
1,329 |
147 |
[+] |
ASA |
0.11 0.11 |
0.09 0.14 |
16:44:32 16:41:26 16:38:53 16:37:05
|
9070 2000 4500 3000
|
0.11 0.11 0.11 0.11
|
2 7 4 3 |
109146 270927 136810 30858 |
0.11 0.11 0.11 0.11 |
0.11 0.12 0.12 0.12 |
163396 160000 10000 34194 |
6 3 1 3 |
|
|
APLISENS |
11.50 |
-1.74 % |
09:45:14 |
70 |
11.30 |
1 |
160 |
11.00 |
11.30 |
70 |
1 |
0 |
1 |
[+] |
APN |
11.30 11.50 |
10.40 12.60 |
09:39:48 09:00:00 09:00:00 17:00:00
|
12 2 2 6
|
11.40 11.50 11.50 11.50
|
2 2 1 2 |
340 330 250 700 |
10.90 10.80 10.60 10.50 |
11.40 11.50 11.60 12.00 |
280 522 866 1000 |
1 4 1 1 |
|
|
APS |
3.40 |
-5.78 % |
11:57:37 |
7 |
3.26 |
4 |
2490 |
3.26 |
3.46 |
11053 |
1 |
2 |
6 |
[+] |
APS |
3.26 3.40 |
2.72 4.08 |
11:57:37 11:55:38 11:55:38 09:04:55
|
65 1405 200 280
|
3.40 3.40 3.40 3.46
|
1 1 1 1 |
160 77 109 100 |
3.12 3.00 2.96 2.94 |
3.50 3.56 3.60 3.80 |
903 943 973 1800 |
3 1 1 1 |
|
|
APSENERGY |
2.58 |
12.00 % |
17:01:36 |
400 |
2.80 |
1 |
2275 |
2.80 |
2.81 |
500 |
1 |
222 |
588 |
[+] |
APE |
2.58 2.82 |
2.33 2.83 |
17:01:36 17:01:30 17:01:30 17:00:45
|
325 175 225 375
|
2.80 2.80 2.80 2.80
|
1 1 3 1 |
5272 1000 11336 1084 |
2.72 2.66 2.60 2.58 |
2.82 2.84 2.86 2.88 |
600 2000 2100 1000 |
1 1 2 1 |
|
|
AQUABB |
15.80 |
0.63 % |
14:51:07 |
490 |
16.10 |
1 |
10 |
15.90 |
16.10 |
593 |
3 |
1 |
11 |
[+] |
AQU |
15.80 16.10 |
12.70 18.90 |
14:24:42 14:24:42 13:55:28 09:17:24
|
57 31 10 102
|
16.10 16.10 16.00 15.80
|
1 2 3 2 |
66 110 873 61 |
15.80 15.40 15.30 15.20 |
16.20 16.30 16.40 16.80 |
122 123 98 10 |
1 1 1 1 |
|
|
AQUAPOZ |
9.40 |
28.72 % |
17:00:00 |
73 |
12.10 |
1 |
100 |
11.00 |
12.30 |
435 |
2 |
5 |
54 |
[+] |
AQA |
9.40 12.50 |
9.00 13.40 |
16:47:49 16:18:14 16:18:14 14:52:45
|
5 15 100 100
|
12.10 12.30 12.20 12.00
|
2 1 1 1 |
580 245 150 150 |
10.90 10.70 10.60 10.50 |
12.40 12.50 13.00 13.50 |
210 711 149 500 |
2 3 1 1 |
|
|
ARCHICOM |
24.30 |
0.83 % |
17:00:00 |
5 |
24.20 |
1 |
930 |
24.10 |
24.20 |
140 |
1 |
1 |
34 |
[+] |
ARH |
24.00 24.40 |
21.90 26.70 |
16:44:54 16:16:31 15:27:22 14:22:07
|
50 5 95 100
|
24.10 24.20 24.20 24.30
|
3 5 1 1 |
250 282 150 100 |
24.00 23.80 23.70 23.60 |
24.30 24.40 24.50 24.60 |
49 350 711 101 |
1 2 2 2 |
|
|
ARCTIC |
7.48 |
-2.96 % |
17:00:00 |
178 |
7.22 |
2 |
1910 |
7.22 |
7.40 |
10497 |
1 |
91 |
670 |
[+] |
ATC |
7.22 7.48 |
6.74 8.22 |
17:00:00 17:00:00 17:00:00 17:00:00
|
101 288 150 550
|
7.22 7.22 7.22 7.22
|
7 1 1 1 |
3413 500 180 300 |
7.20 7.18 7.14 7.12 |
7.42 7.44 7.54 7.56 |
440 905 407 300 |
1 1 1 1 |
|
|
ARTERIA |
3.74 |
0.00 % |
15:54:35 |
472 |
3.76 |
1 |
311 |
3.68 |
3.76 |
10612 |
1 |
2 |
6 |
[+] |
ARR |
3.74 3.76 |
3.38 4.10 |
15:54:35 12:35:11 12:31:21 09:00:00
|
380 280 90 300
|
3.76 3.74 3.74 3.74
|
2 1 1 2 |
711 300 2185 800 |
3.64 3.62 3.60 3.52 |
3.78 3.80 3.96 3.98 |
1990 2000 150 300 |
1 1 1 1 |
|
|
ARTGAMES |
2.45 |
0.00 % |
16:37:37 |
500 |
2.40 |
1 |
39 |
2.40 |
2.44 |
380 |
1 |
36 |
89 |
[+] |
ARG |
2.40 2.53 |
1.96 2.94 |
16:33:46 16:04:08 16:04:08 15:51:39
|
500 461 39 450
|
2.40 2.40 2.40 2.40
|
1 1 1 1 |
500 1262 1200 300 |
2.38 2.37 2.36 2.35 |
2.46 2.48 2.50 2.51 |
592 984 4500 10180 |
1 2 3 2 |
|
|
ARTMAN |
11.10 |
-4.46 % |
17:00:13 |
130 |
10.70 |
1 |
150 |
10.65 |
10.70 |
1370 |
1 |
5 |
55 |
[+] |
ART |
10.60 11.10 |
10.00 12.20 |
17:00:00 17:00:00 17:00:00 15:41:40
|
70 2 150 283
|
10.70 10.70 10.70 10.90
|
1 1 3 2 |
100 1100 325 250 |
10.60 10.55 10.50 10.45 |
10.90 11.00 11.10 11.20 |
300 147 378 1349 |
2 1 1 2 |
|
|
ASBIS |
8.35 |
-0.61 % |
17:04:03 |
451 |
8.19 |
3 |
673 |
8.17 |
8.19 |
417 |
1 |
315 |
2,645 |
[+] |
ASB |
8.17 8.58 |
7.52 9.18 |
17:00:28 17:00:00 17:00:00 17:00:00
|
131 157 212 88
|
8.19 8.19 8.19 8.19
|
2 6 3 1 |
2000 2193 900 2000 |
8.16 8.15 8.12 8.11 |
8.20 8.25 8.28 8.29 |
250 1000 250 470 |
1 1 1 2 |
|
|
ASSECOBS |
39.40 |
-0.51 % |
15:14:20 |
50 |
39.00 |
3 |
234 |
38.20 |
39.20 |
294 |
2 |
1 |
23 |
[+] |
ABS |
38.20 39.40 |
35.60 43.20 |
15:12:47 15:12:43 15:04:28 15:04:28
|
39 71 103 30
|
38.20 38.20 38.20 38.20
|
5 1 2 1 |
278 50 85 25 |
38.00 37.60 37.00 36.80 |
39.40 39.80 40.00 41.40 |
5659 180 245 10 |
4 3 3 1 |
|
|
ASSECOPOL |
67.90 |
-1.76 % |
17:01:15 |
36 |
66.80 |
1 |
100 |
66.80 |
66.90 |
144 |
2 |
61 |
4,093 |
[+] |
ACP |
66.50 68.20 |
61.20 74.60 |
17:01:15 17:00:00 17:00:00 17:00:00
|
64 3 35 69
|
66.80 66.80 66.80 66.80
|
3 15 14 8 |
99 1045 672 1529 |
66.60 66.50 66.40 66.30 |
67.00 67.10 67.20 67.30 |
328 165 50 1268 |
2 3 2 4 |
|
|
ASSECOSEE |
40.00 |
0.00 % |
17:00:00 |
2 |
39.00 |
5 |
154 |
39.00 |
39.40 |
50 |
1 |
3 |
125 |
[+] |
ASE |
38.90 40.00 |
36.00 44.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 2 49 3
|
39.00 39.00 39.00 39.00
|
3 1 4 1 |
86 50 469 25 |
38.90 38.80 38.70 38.50 |
39.50 39.70 40.00 40.20 |
646 100 4181 125 |
2 1 6 1 |
|
|
ASTARTA |
35.00 |
4.37 % |
17:02:39 |
15 |
35.80 |
1 |
111 |
35.50 |
35.80 |
8 |
1 |
24 |
853 |
[+] |
AST |
34.80 36.70 |
31.50 38.50 |
17:01:06 17:01:06 17:01:06 17:00:00
|
13 140 147 99
|
35.80 35.80 35.80 35.80
|
1 2 3 2 |
74 235 275 790 |
35.40 35.30 35.20 35.10 |
36.00 36.10 36.20 36.30 |
210 162 268 200 |
1 1 4 2 |
|
|
ASTRO |
0.42 |
-1.84 % |
17:00:00 |
10 |
0.43 |
2 |
6000 |
0.40 |
0.43 |
2835 |
1 |
40 |
16 |
[+] |
ASR |
0.40 0.43 |
0.33 0.50 |
13:34:57 13:34:57 13:34:57 13:32:35
|
2036 100 2154 2290
|
0.40 0.40 0.40 0.40
|
2 1 1 1 |
2908 4444 4444 2000 |
0.40 0.38 0.38 0.38 |
0.43 0.44 0.44 0.44 |
9099 4927 4809 3988 |
2 1 1 1 |
|
|
ATAL |
39.00 |
-0.26 % |
16:11:47 |
5 |
38.90 |
1 |
34 |
38.00 |
38.90 |
169 |
2 |
4 |
159 |
[+] |
1AT |
37.70 39.00 |
35.10 42.90 |
15:28:37 15:20:02 14:58:23 14:58:23
|
2 1 35 20
|
38.90 38.90 37.70 37.80
|
1 1 1 1 |
10 395 430 430 |
37.80 37.70 37.60 37.50 |
39.40 39.50 39.60 39.80 |
50 127 126 60 |
1 3 1 1 |
|
|
ATCCARGO |
4.50 |
2.62 % |
16:44:12 |
100 |
4.70 |
1 |
100 |
4.60 |
4.70 |
512 |
1 |
8 |
38 |
[+] |
ATA |
4.50 4.90 |
3.60 5.40 |
15:49:01 15:46:49 15:46:49 15:30:12
|
95 366 50 100
|
4.80 4.90 4.90 4.80
|
1 3 3 2 |
350 2545 1563 1100 |
4.52 4.50 4.40 4.30 |
4.88 4.90 5.05 5.10 |
1055 634 1000 744 |
1 1 1 1 |
|
|
ATENDE |
4.58 |
1.32 % |
17:00:00 |
8192 |
4.62 |
1 |
500 |
4.62 |
4.64 |
2000 |
1 |
43 |
198 |
[+] |
ATD |
4.54 4.70 |
4.14 5.00 |
17:00:00 16:49:49 16:49:49 16:43:27
|
2050 5267 1110 739
|
4.62 4.62 4.62 4.58
|
1 2 1 4 |
588 511 1000 2172 |
4.60 4.58 4.54 4.52 |
4.66 4.70 4.72 4.74 |
190 1329 400 1350 |
1 1 1 2 |
|
|
ATLANTAPL |
8.60 |
-0.23 % |
17:00:00 |
625 |
8.60 |
1 |
6 |
8.60 |
8.62 |
1761 |
1 |
1 |
12 |
[+] |
ATP |
8.50 8.62 |
7.74 9.46 |
16:44:32 15:47:51 15:47:51 13:51:46
|
94 95 65 52
|
8.60 8.50 8.50 8.62
|
1 1 1 2 |
85 122 930 233 |
8.40 8.32 8.30 8.00 |
8.66 8.70 8.72 8.98 |
900 545 174 300 |
1 2 1 2 |
|
|
ATLANTIS |
0.95 |
1.05 % |
17:02:44 |
1000 |
0.96 |
2 |
1357 |
0.96 |
0.96 |
4980 |
2 |
331 |
320 |
[+] |
ATS |
0.91 1.03 |
0.86 1.04 |
17:00:00 17:00:00 17:00:00 17:00:00
|
33 1000 967 22
|
0.96 0.96 0.96 0.96
|
1 1 1 1 |
544 500 1000 1620 |
0.95 0.93 0.92 0.92 |
0.97 0.97 0.97 0.98 |
671 1928 2700 4268 |
1 1 1 3 |
|
|
ATLASEST |
0.00 |
0.00 % |
12:04:02 |
1000 |
1.96 |
1 |
496 |
1.88 |
2.04 |
3995 |
1 |
0 |
0 |
[+] |
ATL |
0.00 0.00 |
1.76 2.15 |
11:27:23 09:35:58 09:26:31 09:25:23
|
1000 2000 1000 2000
|
2.04 2.06 2.05 2.15
|
2 1 1 0 |
1300 2500 383 0 |
1.70 1.68 1.63 0.00 |
2.10 2.12 2.13 2.15 |
5000 1200 386 2020 |
1 1 1 1 |
|
|
ATMGRUPA |
4.03 |
-0.25 % |
15:56:10 |
10 |
4.02 |
3 |
1047 |
4.02 |
4.14 |
300 |
1 |
2 |
7 |
[+] |
ATG |
4.02 4.12 |
3.63 4.43 |
15:22:41 15:21:06 15:09:08 14:03:09
|
535 271 194 381
|
4.12 4.12 4.03 4.03
|
7 1 1 4 |
2653 1000 1300 2374 |
4.00 3.99 3.93 3.90 |
4.18 4.19 4.20 4.24 |
36 218 2066 400 |
1 2 1 1 |
|
|
ATONHT |
0.32 |
-5.88 % |
15:01:48 |
150 |
0.32 |
1 |
200 |
0.30 |
0.32 |
4850 |
4 |
6 |
2 |
[+] |
ATO |
0.32 0.32 |
0.26 0.38 |
11:00:00 11:00:00 11:00:00 11:00:00
|
200 2000 300 200
|
0.32 0.32 0.32 0.32
|
1 1 1 1 |
1357 3980 10000 13000 |
0.28 0.25 0.24 0.21 |
0.32 0.33 0.34 0.36 |
200 17500 1112 36260 |
1 1 1 3 |
|
|
ATREM |
2.60 |
-0.76 % |
14:55:47 |
500 |
2.60 |
1 |
2057 |
2.60 |
2.62 |
38379 |
1 |
6 |
15 |
[+] |
ATR |
2.60 2.74 |
2.34 2.86 |
14:55:42 14:55:42 14:47:26 13:57:26
|
401 99 700 1
|
2.60 2.61 2.61 2.61
|
2 1 1 1 |
2300 2396 1230 1084 |
2.50 2.48 2.45 2.44 |
2.66 2.68 2.70 2.74 |
1500 800 903 912 |
1 1 2 1 |
|
|
AUTOPARTN |
8.44 |
1.19 % |
17:00:00 |
1 |
8.50 |
1 |
2916 |
8.48 |
8.58 |
125 |
1 |
77 |
655 |
[+] |
APR |
8.44 8.56 |
7.60 9.28 |
16:47:43 16:10:19 16:08:27 16:06:50
|
100 37 83 3017
|
8.50 8.50 8.50 8.50
|
1 3 1 3 |
100 312 460 2229 |
8.46 8.44 8.42 8.40 |
8.60 8.68 8.70 8.74 |
1590 500 3227 1500 |
4 1 3 1 |
|
|
AUXILIUM |
3.47 |
4.01 % |
16:43:18 |
55 |
3.63 |
1 |
450 |
3.71 |
3.85 |
1025 |
1 |
33 |
126 |
[+] |
AUX_ |
3.47 4.16 |
2.78 4.16 |
16:43:18 16:43:18 16:43:18 16:42:39
|
94 440 1300 75
|
3.66 3.68 3.70 3.85
|
1 2 2 1 |
1000 12756 1855 100 |
3.70 3.63 3.62 3.55 |
3.87 3.94 3.96 3.97 |
200 300 280 800 |
1 1 1 1 |
|
|
AZTEC |
3.44 |
0.00 % |
17:00:00 |
10 |
3.58 |
1 |
100 |
3.30 |
3.58 |
139 |
1 |
0 |
1 |
[+] |
AZC |
3.44 3.58 |
2.76 4.12 |
11:34:00 09:59:23 17:01:32 17:00:00
|
150 12 5 100
|
3.46 3.44 3.58 3.58
|
1 2 1 1 |
100 225 469 100 |
3.26 3.24 3.20 3.10 |
3.60 3.64 3.66 3.74 |
170 200 730 500 |
2 1 2 1 |
|
|
BAHOLDING |
0.67 |
-1.04 % |
17:00:29 |
6267 |
0.67 |
1 |
2000 |
0.66 |
0.67 |
3733 |
1 |
246 |
164 |
[+] |
BAH |
0.66 0.67 |
0.61 0.74 |
17:00:21 17:00:00 17:00:00 16:33:06
|
3000 2000 5233 1200
|
0.67 0.67 0.67 0.67
|
2 2 1 1 |
2133 6000 3000 1010 |
0.66 0.66 0.66 0.65 |
0.67 0.67 0.67 0.67 |
3000 4815 1701 11656 |
1 2 1 3 |
|
|
BALTICINV |
0.00 |
0.00 % |
11:00:00 |
26701 |
0.01 |
1 |
2500 |
0.01 |
PKC |
382842 |
17 |
0 |
0 |
[+] |
BCI |
0.00 0.00 |
0.01 0.01 |
11:00:00 11:00:00 12:39:01 11:00:00
|
30000 10000 3000 2879
|
0.01 0.01 0.01 0.01
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.01 0.02 0.02 |
223621 50000 32000 20000 |
6 1 1 1 |
|
|
BALTICON |
13.90 |
-2.16 % |
15:10:45 |
2 |
13.60 |
1 |
300 |
12.50 |
13.60 |
1312 |
1 |
0 |
1 |
[+] |
BLT |
13.20 13.90 |
11.20 16.60 |
14:22:54 09:03:18 09:00:00 09:00:00
|
75 5 5 227
|
13.20 13.90 13.90 13.90
|
1 1 1 2 |
400 179 273 650 |
11.30 11.20 8.05 8.00 |
13.70 13.90 14.00 14.70 |
100 1198 150 161 |
1 1 2 1 |
|
|
BBIDEVNFI |
4.39 |
4.10 % |
17:00:00 |
200 |
4.57 |
1 |
230 |
4.42 |
4.57 |
200 |
1 |
49 |
220 |
[+] |
BBD |
4.35 4.60 |
3.96 4.82 |
17:00:00 16:46:32 16:30:02 16:15:18
|
300 220 800 500
|
4.57 4.56 4.42 4.54
|
1 1 4 1 |
380 500 4825 100 |
4.41 4.37 4.35 4.34 |
4.58 4.59 4.60 4.62 |
3000 3850 7285 224 |
2 1 2 1 |
|
|
BBINWEST |
12.40 |
5.74 % |
16:23:59 |
80 |
12.90 |
1 |
15 |
12.50 |
12.90 |
310 |
3 |
29 |
385 |
[+] |
BBA |
12.10 14.20 |
9.95 14.80 |
16:00:17 15:59:57 15:59:57 15:57:36
|
10 185 140 164
|
12.90 12.50 12.50 12.60
|
1 2 3 1 |
200 790 710 50 |
12.30 12.20 12.10 12.00 |
13.00 13.20 13.30 13.40 |
158 200 400 240 |
1 1 2 2 |
|
|
BEDZIN |
9.50 |
-1.57 % |
13:25:11 |
146 |
9.40 |
1 |
4 |
9.40 |
9.70 |
256 |
1 |
1 |
14 |
[+] |
BDZ |
9.35 9.50 |
8.55 10.40 |
13:25:11 11:58:03 10:55:52 09:34:24
|
354 500 300 150
|
9.40 9.40 9.35 9.50
|
2 1 1 1 |
450 290 600 500 |
9.35 9.25 9.20 9.10 |
9.75 9.80 9.90 9.95 |
1600 1000 500 180 |
3 1 1 1 |
|
|
BENEFIT |
852.00 |
-2.24 % |
17:00:52 |
1 |
831.00 |
2 |
27 |
821.00 |
831.00 |
13 |
2 |
9 |
7,677 |
[+] |
BFT |
827.00 852.00 |
767.00 937.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 1 2 1
|
831.00 831.00 831.00 831.00
|
2 1 1 1 |
27 25 2 2 |
820.00 818.00 815.00 812.00 |
833.00 837.00 839.00 840.00 |
10 35 25 25 |
1 2 1 1 |
|
|
BERGHOLDI |
2.76 |
0.36 % |
17:01:31 |
700 |
2.77 |
2 |
1731 |
2.73 |
2.77 |
500 |
1 |
27 |
75 |
[+] |
BRH |
2.70 2.82 |
2.21 3.31 |
17:01:31 17:00:00 15:46:56 15:46:56
|
253 2 396 200
|
2.77 2.77 2.76 2.75
|
1 2 6 1 |
1851 2600 4743 1000 |
2.72 2.71 2.70 2.69 |
2.78 2.79 2.80 2.81 |
500 1182 1220 2362 |
1 2 3 3 |
|
|
BEST |
0.00 |
0.00 % |
12:32:11 |
1 |
18.40 |
1 |
432 |
17.80 |
18.40 |
996 |
2 |
0 |
0 |
[+] |
BST |
0.00 0.00 |
16.60 20.20 |
12:24:01 11:34:49 15:09:17 14:30:00
|
45 23 1 60
|
17.80 17.80 18.40 17.80
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
20.20 20.40 25.40 0.00 |
636 1 358 0 |
1 1 1 0 |
|
|
BETACOM |
9.30 |
0.00 % |
16:41:34 |
400 |
9.26 |
1 |
15 |
9.40 |
9.64 |
850 |
1 |
1 |
5 |
[+] |
BCM |
9.26 9.30 |
8.38 10.20 |
16:41:34 09:00:00 09:00:00 09:00:00
|
75 5 5 5
|
9.30 9.30 9.30 9.30
|
1 1 1 1 |
880 400 55 310 |
9.24 9.10 9.00 8.80 |
9.80 9.94 9.96 9.98 |
323 411 273 369 |
1 1 1 1 |
|
|
BIK |
14.20 |
0.35 % |
09:00:00 |
5 |
14.20 |
1 |
100 |
13.85 |
14.15 |
73 |
1 |
0 |
0 |
[+] |
BIK |
14.20 14.20 |
12.80 15.60 |
09:00:00 09:00:00 09:00:00 09:00:00
|
5 5 5 5
|
14.20 14.20 14.20 14.20
|
1 1 1 2 |
398 600 140 540 |
13.80 13.75 13.15 12.10 |
14.20 14.35 15.00 15.20 |
609 580 19 150 |
2 1 1 1 |
|
|
BIOERG |
0.36 |
-8.84 % |
17:01:36 |
2336 |
0.33 |
1 |
300 |
0.33 |
0.35 |
2655 |
1 |
123 |
42 |
[+] |
BER |
0.32 0.36 |
0.29 0.43 |
17:01:09 17:00:00 16:36:23 16:27:27
|
163 1 500 100
|
0.33 0.33 0.35 0.35
|
1 1 1 4 |
3200 500 1500 12133 |
0.33 0.33 0.32 0.32 |
0.35 0.36 0.36 0.36 |
7135 8000 10587 2930 |
2 1 2 1 |
|
|
BIOGENED |
0.00 |
0.00 % |
12:19:30 |
40 |
10.20 |
1 |
207 |
9.70 |
10.20 |
159 |
1 |
0 |
0 |
[+] |
BGD |
0.00 0.00 |
8.20 12.20 |
11:05:01 16:46:25 16:27:45 16:27:45
|
49 10 10 50
|
10.50 10.50 9.50 9.50
|
1 1 1 1 |
10 240 248 30 |
9.65 9.60 9.25 9.20 |
10.40 10.50 10.60 10.70 |
183 141 100 1221 |
1 1 1 2 |
|
|
BIOMASS |
1.15 |
0.44 % |
16:48:59 |
115 |
1.15 |
5 |
11320 |
1.13 |
1.15 |
2730 |
1 |
74 |
85 |
[+] |
BEP |
1.14 1.16 |
0.92 1.38 |
16:47:41 16:47:41 16:47:41 16:47:41
|
1500 1600 1140 1140
|
1.14 1.14 1.14 1.14
|
2 5 5 1 |
2597 14975 7438 480 |
1.12 1.12 1.11 1.10 |
1.16 1.16 1.17 1.17 |
2042 7334 1711 32034 |
2 4 1 5 |
|
|
BIOMAXIMA |
28.20 |
2.14 % |
17:00:00 |
20 |
28.60 |
1 |
350 |
28.20 |
28.60 |
523 |
5 |
14 |
384 |
[+] |
BMX |
27.60 28.60 |
22.60 33.80 |
17:00:00 17:00:00 17:00:00 17:00:00
|
8 22 31 5
|
28.60 28.60 28.60 28.60
|
6 11 8 9 |
1523 919 810 1140 |
28.00 27.80 27.60 27.40 |
28.80 29.00 29.20 29.40 |
740 914 120 103 |
3 5 2 1 |
|
|
BIOMEDLUB |
9.10 |
-6.65 % |
17:04:06 |
794 |
8.42 |
4 |
546 |
8.42 |
8.46 |
100 |
1 |
1,448 |
12,484 |
[+] |
BML |
8.32 9.14 |
8.20 10.00 |
17:04:06 17:04:06 17:01:18 17:01:18
|
120 105 100 1254
|
8.42 8.42 8.42 8.42
|
14 5 9 18 |
11109 2671 4255 6040 |
8.40 8.38 8.36 8.34 |
8.48 8.50 8.56 8.58 |
2750 4602 1339 3000 |
5 7 3 3 |
|
|
BIOTON |
4.49 |
-2.78 % |
17:00:00 |
16 |
4.37 |
1 |
184 |
4.37 |
4.42 |
207 |
1 |
56 |
247 |
[+] |
BIO |
4.36 4.50 |
4.04 4.93 |
17:00:00 17:00:00 17:00:00 17:00:00
|
500 484 16 70
|
4.37 4.37 4.37 4.37
|
4 1 6 1 |
1507 235 1937 366 |
4.36 4.36 4.35 4.33 |
4.43 4.44 4.45 4.45 |
2900 800 400 500 |
1 1 1 1 |
|
|
BLACKPOIN |
1.12 |
-10.53 % |
16:42:09 |
1733 |
1.02 |
2 |
2500 |
1.03 |
1.08 |
3850 |
2 |
10 |
11 |
[+] |
BPN |
1.02 1.12 |
0.90 1.34 |
16:41:59 16:41:59 16:31:31 12:59:31
|
950 2500 450 200
|
1.03 1.04 1.08 1.08
|
1 2 4 2 |
2125 3400 2043 2700 |
1.02 1.01 1.00 0.98 |
1.09 1.12 1.14 1.20 |
5370 726 25317 8548 |
1 1 2 3 |
|
|
BLIRT |
20.40 |
-1.94 % |
16:47:54 |
10 |
20.20 |
2 |
247 |
19.70 |
20.00 |
100 |
1 |
4 |
73 |
[+] |
BLR |
19.40 20.40 |
16.40 24.40 |
16:44:13 16:41:28 16:41:28 16:34:15
|
200 1 100 20
|
19.70 19.70 19.80 20.20
|
4 1 4 1 |
928 30 452 60 |
19.60 19.50 19.40 19.30 |
20.20 20.40 20.60 20.80 |
998 354 410 893 |
2 4 4 5 |
|
|
BLOOBER |
186.60 |
2.96 % |
17:04:47 |
40 |
202.00 |
1 |
5 |
201.50 |
202.50 |
5 |
1 |
12 |
2,328 |
[+] |
BLO |
186.20 205.00 |
149.40 223.50 |
17:04:47 17:00:46 17:00:46 17:00:46
|
60 73 10 35
|
202.00 202.00 202.00 202.00
|
1 1 1 1 |
20 1 10 24 |
198.00 197.60 197.20 197.00 |
203.00 203.50 204.00 204.50 |
15 89 61 5 |
2 1 2 1 |
|
|
BLUETAX |
2.10 |
4.67 % |
15:00:00 |
2295 |
2.24 |
1 |
10 |
1.85 |
2.24 |
5482 |
1 |
7 |
16 |
[+] |
BTG |
2.10 2.24 |
1.68 2.52 |
15:00:00 15:00:00 15:00:00 15:00:00
|
100 395 210 2990
|
2.24 2.24 2.24 2.24
|
1 1 1 2 |
714 888 20 823 |
1.80 1.72 1.70 1.60 |
2.26 2.28 2.30 2.40 |
888 738 1953 1330 |
1 1 2 1 |
|
|
BLUPREIPO |
6.40 |
-2.44 % |
16:43:04 |
953 |
6.00 |
1 |
47 |
6.00 |
6.40 |
3840 |
5 |
2 |
15 |
[+] |
BLU |
6.00 6.40 |
5.15 7.65 |
16:43:04 16:43:04 16:43:04 14:47:10
|
100 200 197 500
|
6.00 6.05 6.15 6.40
|
1 1 1 1 |
330 200 200 500 |
5.65 5.60 5.20 5.00 |
6.50 6.70 6.85 6.90 |
200 279 1551 1155 |
1 1 2 1 |
|
|
BNPPL |
66.20 |
1.22 % |
15:26:32 |
16 |
66.20 |
1 |
46 |
65.00 |
66.20 |
50 |
1 |
1 |
77 |
[+] |
BNP |
65.00 68.20 |
59.60 72.80 |
15:26:32 15:26:32 13:41:49 13:30:17
|
34 50 34 25
|
66.00 65.60 65.40 65.40
|
3 2 1 1 |
318 28 100 197 |
64.00 63.00 62.00 60.40 |
66.40 66.60 66.80 67.00 |
1109 478 301 92 |
2 1 3 2 |
|
|
BOGDANKA |
23.00 |
0.44 % |
17:01:51 |
150 |
22.95 |
2 |
92 |
22.70 |
22.95 |
276 |
1 |
130 |
3,043 |
[+] |
LWB |
22.60 23.90 |
20.70 25.30 |
17:01:32 17:01:32 17:00:00 17:00:00
|
74 166 184 69
|
22.95 22.95 22.95 22.95
|
1 1 2 5 |
103 806 1306 1216 |
22.65 22.60 22.55 22.50 |
23.00 23.10 23.20 23.25 |
1624 50 4418 200 |
4 1 4 3 |
|
|
BOOMBIT |
18.34 |
-0.11 % |
16:25:27 |
100 |
18.48 |
1 |
100 |
18.44 |
18.50 |
634 |
2 |
2 |
40 |
[+] |
BBT |
18.34 18.70 |
16.52 20.15 |
13:52:39 13:52:39 13:46:18 13:38:27
|
16 9 100 43
|
18.50 18.38 18.38 18.36
|
2 1 1 2 |
205 200 107 222 |
18.40 18.38 18.36 18.34 |
18.76 18.84 18.86 18.88 |
100 165 100 100 |
1 2 1 1 |
|
|
BORUTA |
1.10 |
0.92 % |
17:01:34 |
1283 |
1.10 |
5 |
19917 |
1.10 |
1.10 |
10000 |
2 |
2,905 |
3,200 |
[+] |
BRU |
1.08 1.15 |
0.88 1.31 |
17:01:34 17:01:12 17:01:11 17:00:59
|
3717 1283 4215 500
|
1.10 1.10 1.10 1.10
|
3 14 7 22 |
17723 85295 11325 119907 |
1.09 1.09 1.08 1.08 |
1.11 1.12 1.12 1.12 |
11500 55471 40435 1500 |
2 5 4 1 |
|
|
BORYSZEW |
3.00 |
0.17 % |
17:00:17 |
1000 |
3.00 |
1 |
2090 |
3.00 |
3.00 |
5000 |
1 |
109 |
328 |
[+] |
BRS |
2.99 3.03 |
2.70 3.30 |
17:00:17 17:00:17 17:00:00 17:00:00
|
1000 90 350 560
|
3.00 3.00 3.00 3.00
|
2 1 3 1 |
6709 1000 4350 1000 |
2.99 2.98 2.98 2.97 |
3.01 3.02 3.03 3.04 |
5000 990 8357 6317 |
1 1 2 2 |
|
|
BOS |
6.40 |
-2.18 % |
16:45:18 |
285 |
6.28 |
1 |
655 |
6.28 |
6.34 |
200 |
1 |
10 |
62 |
[+] |
BOS |
6.28 6.40 |
5.76 7.04 |
16:45:18 16:45:18 16:37:53 16:05:54
|
1 14 200 600
|
6.28 6.30 6.30 6.30
|
1 1 3 5 |
210 319 2300 1464 |
6.26 6.24 6.22 6.20 |
6.36 6.38 6.40 6.42 |
555 1124 1800 2533 |
1 2 2 3 |
|
|
BOWIM |
3.48 |
0.57 % |
11:07:07 |
200 |
3.50 |
1 |
700 |
3.48 |
3.50 |
3800 |
1 |
1 |
2 |
[+] |
BOW |
3.48 3.50 |
3.14 3.82 |
11:04:04 13:31:19 12:07:23 12:07:23
|
300 3 3000 700
|
3.48 3.48 3.42 3.42
|
2 1 1 1 |
3500 300 222 1000 |
3.36 3.26 3.14 3.02 |
3.60 3.64 3.68 3.80 |
61 2000 2278 421 |
1 1 2 1 |
|
|
BPC |
65.50 |
-2.29 % |
17:02:23 |
60 |
64.00 |
3 |
81 |
63.50 |
64.00 |
53 |
2 |
4 |
263 |
[+] |
BPC |
64.00 67.50 |
52.50 78.50 |
17:00:31 17:00:00 17:00:00 17:00:00
|
37 63 200 89
|
64.00 64.00 64.00 64.00
|
4 3 2 1 |
560 109 260 65 |
63.00 62.50 62.00 61.50 |
64.50 65.00 65.50 66.00 |
135 173 507 10 |
1 2 3 1 |
|
|
BRAND24 |
29.00 |
-6.25 % |
17:02:54 |
30 |
27.00 |
7 |
612 |
27.00 |
28.00 |
100 |
1 |
7 |
194 |
[+] |
B24 |
27.00 29.40 |
23.20 34.80 |
17:02:54 17:02:54 17:02:54 17:00:00
|
100 30 40 144
|
27.00 27.00 27.00 27.00
|
1 2 1 2 |
20 166 40 291 |
26.90 26.50 26.40 26.00 |
28.30 28.70 28.90 29.10 |
65 360 150 166 |
1 1 1 2 |
|
|
BRASTER |
0.62 |
-1.97 % |
17:00:00 |
30 |
0.60 |
1 |
774 |
0.58 |
0.60 |
3670 |
2 |
224 |
134 |
[+] |
BRA |
0.58 0.62 |
0.56 0.68 |
16:13:31 15:55:20 15:55:20 15:55:20
|
20 1726 273 1
|
0.60 0.58 0.58 0.59
|
2 1 1 2 |
11555 1000 1000 4000 |
0.58 0.58 0.57 0.57 |
0.60 0.60 0.61 0.61 |
3885 12000 31824 40045 |
3 1 3 4 |
|
|
BROADGATE |
0.00 |
0.00 % |
11:02:15 |
2100 |
0.33 |
1 |
1000 |
0.35 |
0.35 |
7550 |
1 |
0 |
0 |
[+] |
BDG |
0.00 0.00 |
0.26 0.40 |
11:00:00 11:00:00 11:00:00 11:00:00
|
5000 1500 3333 100
|
0.33 0.33 0.33 0.33
|
1 1 1 1 |
1800 3000 2500 3600 |
0.26 0.26 0.24 0.24 |
0.36 0.37 0.40 0.44 |
7098 36819 5000 6000 |
1 1 1 1 |
|
|
BUDIMEX |
325.00 |
-3.03 % |
17:00:00 |
4 |
320.00 |
17 |
948 |
320.00 |
323.00 |
118 |
2 |
5 |
1,540 |
[+] |
BDX |
320.00 330.00 |
292.50 357.50 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 26 5 52
|
320.00 320.00 320.00 320.00
|
7 1 4 3 |
121 48 132 81 |
319.00 318.50 318.00 317.50 |
325.00 325.50 326.00 330.00 |
95 250 48 168 |
3 3 1 5 |
|
|
BUMECH |
3.89 |
-1.79 % |
17:00:00 |
34 |
3.83 |
3 |
2450 |
3.70 |
3.83 |
766 |
1 |
19 |
72 |
[+] |
BMC |
3.74 3.90 |
3.51 4.27 |
17:00:00 17:00:00 16:48:21 16:45:59
|
86 200 13 1
|
3.83 3.83 3.83 3.85
|
2 1 2 4 |
2300 400 720 3170 |
3.65 3.62 3.61 3.60 |
3.86 3.87 3.88 3.89 |
100 210 2090 705 |
1 1 2 4 |
|
|
CANNABIS |
1.25 |
-4.03 % |
16:46:07 |
1000 |
1.19 |
1 |
750 |
1.19 |
1.23 |
1330 |
1 |
14 |
17 |
[+] |
CBD |
1.19 1.25 |
1.00 1.50 |
16:31:59 16:27:08 16:03:37 15:48:13
|
170 1000 1000 1774
|
1.23 1.20 1.19 1.19
|
1 3 2 1 |
1000 5650 5870 1412 |
1.18 1.16 1.15 1.13 |
1.24 1.25 1.25 1.29 |
2155 1000 14800 1000 |
1 1 1 1 |
|
|
CARBON |
71.00 |
0.14 % |
17:00:00 |
50 |
73.00 |
1 |
50 |
71.50 |
73.00 |
200 |
1 |
0 |
27 |
[+] |
CRB |
71.00 73.00 |
56.80 85.20 |
16:45:13 15:18:09 15:18:09 15:18:09
|
10 2 3 5
|
73.00 73.00 72.90 72.50
|
1 1 1 2 |
87 20 7 110 |
71.30 71.00 70.00 69.00 |
74.00 75.00 75.80 75.90 |
49 15 17 12 |
1 1 1 1 |
|
|
CCC |
83.90 |
-0.29 % |
17:01:09 |
2679 |
82.90 |
1 |
352 |
82.88 |
82.90 |
2321 |
1 |
191 |
15,892 |
[+] |
CCC |
82.14 84.78 |
75.52 92.28 |
17:00:00 17:00:00 17:00:00 17:00:00
|
7 14 30 42
|
82.90 82.90 82.90 82.90
|
2 2 2 2 |
75 120 219 120 |
82.74 82.60 82.56 82.48 |
83.00 83.02 83.08 83.10 |
76 431 234 485 |
2 1 2 1 |
|
|
CCENERGY |
0.00 |
0.00 % |
12:29:39 |
500 |
0.06 |
1 |
5000 |
0.09 |
PKC |
2500 |
1 |
0 |
0 |
[+] |
CCE |
0.00 0.00 |
0.04 0.08 |
11:00:00 11:00:00 11:00:00 11:00:00
|
6000 6000 11637 100
|
0.06 0.06 0.06 0.06
|
1 1 1 2 |
4000 31000 166666 30600 |
0.09 0.08 0.08 0.08 |
0.07 0.07 0.08 0.09 |
24000 10101 30000 14287 |
1 1 1 1 |
|
|
CCS |
0.00 |
0.00 % |
15:29:52 |
1100 |
1.53 |
1 |
6000 |
1.41 |
1.54 |
300 |
1 |
0 |
0 |
[+] |
CCS |
0.00 0.00 |
1.23 1.83 |
15:25:54 14:56:58 14:56:58 14:52:22
|
1100 38 700 14762
|
1.42 1.54 1.43 1.40
|
1 1 1 1 |
860 5000 1500 1600 |
1.40 1.35 1.31 1.20 |
1.60 1.65 1.68 1.70 |
750 1450 5709 950 |
1 1 1 2 |
|
|
CDPROJEKT |
255.00 |
0.20 % |
17:04:10 |
24 |
253.20 |
7 |
1553 |
253.20 |
253.60 |
40 |
1 |
901 |
231,128 |
[+] |
CDR |
251.60 260.50 |
229.50 280.50 |
17:01:51 17:01:06 17:00:29 17:00:07
|
625 125 361 139
|
253.20 253.20 253.20 253.20
|
17 4 3 2 |
6020 2193 28 1137 |
253.00 252.90 252.80 252.70 |
253.80 254.00 254.10 254.20 |
773 5 419 1108 |
1 1 2 1 |
|
|
CDRL |
17.50 |
1.74 % |
09:39:55 |
9 |
17.50 |
1 |
280 |
16.90 |
17.40 |
35 |
1 |
0 |
2 |
[+] |
CDL |
17.50 17.50 |
15.75 19.25 |
09:39:54 09:39:53 09:39:53 09:00:00
|
25 27 73 2
|
17.50 17.50 17.50 17.50
|
1 1 2 2 |
460 300 300 35 |
16.75 16.60 16.00 15.00 |
17.50 18.00 18.10 18.25 |
504 500 480 200 |
2 1 1 1 |
|
|
CELTIC |
0.00 |
0.00 % |
13:04:15 |
20 |
6.75 |
1 |
99 |
6.60 |
7.00 |
1115 |
3 |
0 |
0 |
[+] |
CPD |
0.00 0.00 |
6.10 7.40 |
11:49:34 15:16:38 14:16:39 13:10:40
|
345 2000 120 190
|
6.70 6.70 6.75 6.70
|
1 1 1 1 |
1000 2000 145 222 |
6.55 6.50 6.25 6.20 |
7.20 7.35 8.45 8.50 |
3336 175 900 63991 |
3 1 2 2 |
|
|
CEZ |
93.70 |
-1.06 % |
15:19:00 |
181 |
93.00 |
1 |
58 |
91.50 |
94.00 |
463 |
3 |
0 |
40 |
[+] |
CEZ |
92.40 93.90 |
84.40 103.00 |
14:50:17 12:01:10 12:01:10 10:00:27
|
12 3 10 40
|
93.00 92.50 92.50 93.80
|
1 2 1 1 |
20 70 15 20 |
90.10 90.00 89.20 89.10 |
94.90 95.00 95.10 95.50 |
193 228 50 20 |
2 6 1 1 |
|
|
CFG |
41.50 |
-1.45 % |
17:00:00 |
60 |
40.90 |
3 |
643 |
40.50 |
41.30 |
365 |
1 |
4 |
157 |
[+] |
CFG |
40.50 42.80 |
33.20 49.80 |
16:48:55 16:46:04 16:45:28 16:45:28
|
31 40 460 40
|
40.50 40.90 40.50 40.60
|
1 1 2 1 |
27 23 73 496 |
40.40 40.30 40.20 40.10 |
41.80 41.90 42.00 42.20 |
25 35 1014 20 |
1 1 4 1 |
|
|
CFI |
0.26 |
-3.42 % |
17:00:00 |
2000 |
0.25 |
2 |
27383 |
0.25 |
0.25 |
18000 |
1 |
64 |
16 |
[+] |
CFI |
0.25 0.26 |
0.24 0.29 |
16:45:23 16:45:23 16:42:07 16:00:34
|
2617 383 2000 3000
|
0.25 0.25 0.25 0.25
|
3 1 1 1 |
31600 9000 2468 3500 |
0.25 0.25 0.25 0.24 |
0.26 0.26 0.26 0.26 |
4000 27426 5280 12900 |
1 2 1 1 |
|
|
CHERRY |
45.00 |
2.23 % |
17:00:00 |
30 |
45.90 |
1 |
5 |
45.80 |
45.90 |
158 |
1 |
0 |
9 |
[+] |
CHP |
45.00 45.90 |
36.00 54.00 |
16:10:04 16:08:19 11:40:03 10:35:55
|
21 7 54 46
|
45.90 45.80 45.00 45.00
|
1 1 1 1 |
5 5 5 5 |
45.70 45.60 45.50 45.40 |
46.00 46.70 47.00 47.50 |
350 150 319 100 |
2 1 2 1 |
|
|
CIASTZKRA |
2.52 |
-0.78 % |
17:01:24 |
1300 |
2.54 |
6 |
22048 |
2.52 |
2.54 |
695 |
1 |
46 |
117 |
[+] |
CZK |
2.52 2.58 |
2.02 3.02 |
16:35:08 16:32:06 16:13:00 16:13:00
|
5 100 350 956
|
2.54 2.54 2.54 2.54
|
6 4 3 4 |
7850 901 2057 6962 |
2.50 2.48 2.46 2.44 |
2.56 2.58 2.60 2.62 |
2700 3676 30120 3303 |
2 4 7 3 |
|
|
CIECH |
33.25 |
-2.43 % |
17:00:00 |
40 |
32.10 |
4 |
1350 |
32.10 |
32.20 |
200 |
1 |
200 |
6,537 |
[+] |
CIE |
32.05 33.35 |
29.95 36.55 |
17:00:00 17:00:00 17:00:00 17:00:00
|
40 1 169 31
|
32.10 32.10 32.10 32.10
|
5 13 7 1 |
127 2519 689 100 |
32.05 32.00 31.90 31.85 |
32.35 32.40 32.45 32.50 |
100 100 150 300 |
1 1 1 1 |
|
|
CIGAMES |
1.42 |
1.83 % |
17:00:00 |
1152 |
1.44 |
1 |
1000 |
1.44 |
1.44 |
3029 |
1 |
901 |
1,293 |
[+] |
CIG |
1.40 1.49 |
1.28 1.57 |
17:00:00 17:00:00 17:00:00 17:00:00
|
641 1080 127 1873
|
1.44 1.44 1.44 1.44
|
1 1 1 2 |
500 1500 2622 1963 |
1.43 1.43 1.42 1.41 |
1.45 1.45 1.46 1.46 |
700 26475 1100 1000 |
1 5 1 1 |
|
|
CLNPHARMA |
50.90 |
-4.81 % |
17:00:35 |
53 |
49.50 |
1 |
158 |
49.45 |
49.50 |
117 |
2 |
158 |
7,754 |
[+] |
CLN |
48.10 50.90 |
45.85 55.90 |
17:00:00 17:00:00 17:00:00 17:00:00
|
47 3 53 67
|
49.50 49.50 49.50 49.50
|
2 2 1 1 |
238 230 2500 30 |
49.40 49.30 49.20 49.15 |
49.95 50.00 50.30 50.40 |
50 798 1030 924 |
1 3 3 3 |
|
|
CLOUD |
16.35 |
0.00 % |
16:28:35 |
33 |
16.30 |
1 |
69 |
15.20 |
16.30 |
69 |
1 |
1 |
8 |
[+] |
CLD |
15.50 16.35 |
13.10 19.60 |
09:37:03 09:32:56 09:00:00 17:00:00
|
250 250 2 1
|
15.50 15.50 16.35 16.30
|
1 1 1 1 |
37 360 120 292 |
14.90 14.70 14.50 14.45 |
16.35 16.40 16.50 17.30 |
164 213 983 610 |
1 1 2 1 |
|
|
CNT |
16.00 |
1.91 % |
17:00:00 |
55 |
16.00 |
1 |
31 |
15.80 |
16.00 |
436 |
1 |
1 |
15 |
[+] |
CNT |
15.70 16.10 |
14.40 17.60 |
17:00:00 16:46:35 15:54:27 14:08:52
|
45 10 175 10
|
16.00 16.00 15.90 16.10
|
2 3 5 4 |
197 420 1168 430 |
15.70 15.60 15.50 15.40 |
16.10 16.20 16.30 16.40 |
1389 299 211 200 |
3 5 3 2 |
|
|
COALENERG |
0.68 |
5.88 % |
16:45:05 |
1300 |
0.72 |
1 |
162 |
0.70 |
0.72 |
87126 |
2 |
34 |
24 |
[+] |
CLE |
0.68 0.74 |
0.62 0.74 |
15:54:35 15:01:19 14:17:27 14:08:34
|
7000 20 500 20
|
0.72 0.72 0.71 0.72
|
1 2 1 1 |
5000 3882 2000 2219 |
0.70 0.68 0.67 0.66 |
0.74 0.74 0.75 0.76 |
1162 21142 7665 5410 |
1 5 4 2 |
|
|
COGNOR |
1.78 |
-2.81 % |
16:48:55 |
100 |
1.73 |
2 |
418 |
1.72 |
1.73 |
906 |
2 |
272 |
465 |
[+] |
COG |
1.62 1.78 |
1.60 1.96 |
16:04:58 16:04:21 16:03:55 16:03:55
|
404 3606 1750 150
|
1.73 1.72 1.72 1.72
|
1 1 1 4 |
1150 250 1900 7600 |
1.70 1.70 1.70 1.68 |
1.74 1.75 1.76 1.77 |
3220 6300 2690 1719 |
2 2 3 2 |
|
|
COLUMBUS |
48.85 |
-2.29 % |
17:01:12 |
4 |
46.90 |
1 |
37 |
46.90 |
47.00 |
10 |
1 |
13 |
633 |
[+] |
CLC |
46.50 48.85 |
39.10 58.60 |
17:00:00 17:00:00 17:00:00 17:00:00
|
22 79 90 5
|
46.90 46.90 46.90 46.90
|
1 1 2 8 |
29 22 641 767 |
46.65 46.60 46.55 46.50 |
47.05 47.10 47.30 47.50 |
199 29 350 425 |
2 1 1 3 |
|
|
COMARCH |
194.50 |
0.00 % |
16:46:45 |
4 |
194.00 |
2 |
33 |
193.00 |
194.50 |
110 |
2 |
0 |
61 |
[+] |
CMR |
193.00 194.50 |
175.50 213.00 |
16:46:45 15:51:47 15:43:10 15:06:20
|
6 2 10 3
|
194.00 194.00 193.00 194.00
|
1 4 3 2 |
11 92 53 111 |
192.50 192.00 191.50 191.00 |
195.00 195.50 196.00 197.00 |
226 47 520 477 |
11 4 4 4 |
|
|
COMP |
59.80 |
0.33 % |
16:49:35 |
2 |
60.00 |
1 |
51 |
59.00 |
60.00 |
978 |
4 |
1 |
73 |
[+] |
CMP |
59.00 60.00 |
54.00 65.60 |
16:49:35 16:13:27 16:13:27 16:13:27
|
13 2 2 25
|
59.60 60.00 59.60 59.60
|
1 2 2 1 |
61 171 391 81 |
58.80 58.60 58.40 58.20 |
60.20 61.00 62.00 62.20 |
30 464 160 100 |
1 3 6 1 |
|
|
COMPERIA |
0.00 |
0.00 % |
16:28:31 |
500 |
3.18 |
1 |
1380 |
3.08 |
3.18 |
4500 |
2 |
0 |
0 |
[+] |
CPL |
0.00 0.00 |
2.88 3.48 |
09:19:16 16:27:00 16:26:40 16:25:56
|
1000 745 2500 339
|
3.18 3.08 3.16 3.30
|
1 1 1 1 |
2500 500 650 303 |
3.04 2.32 2.26 2.22 |
3.40 3.46 3.50 3.60 |
200 435 500 300 |
1 1 1 1 |
|
|
COMPRZESZ |
3.20 |
-5.52 % |
16:49:26 |
204 |
3.08 |
2 |
1356 |
3.08 |
3.16 |
985 |
1 |
9 |
28 |
[+] |
COR |
3.08 3.20 |
2.56 3.84 |
16:49:26 16:42:25 16:42:25 16:21:02
|
296 500 210 490
|
3.08 3.10 3.10 3.10
|
1 3 4 5 |
50 1926 5418 3238 |
3.06 3.04 3.02 3.00 |
3.18 3.20 3.26 3.28 |
71 1950 410 840 |
1 1 2 1 |
|
|
COPERNIC |
0.00 |
0.00 % |
16:34:17 |
50 |
4.20 |
2 |
510 |
3.92 |
4.28 |
274 |
1 |
0 |
0 |
[+] |
CRS |
0.00 0.00 |
3.36 5.00 |
14:52:53 13:23:16 10:56:33 09:24:00
|
55 215 30 10
|
4.00 4.00 4.28 4.28
|
1 1 2 1 |
50 900 550 230 |
3.90 3.84 3.80 3.72 |
4.30 4.40 4.60 4.98 |
120 50 50 120 |
1 1 1 1 |
|
|
CORMAY |
1.25 |
-4.00 % |
17:00:00 |
500 |
1.20 |
1 |
370 |
1.20 |
1.21 |
2000 |
1 |
501 |
605 |
[+] |
CRM |
1.18 1.27 |
1.12 1.36 |
17:00:00 17:00:00 16:49:06 16:43:30
|
6400 1600 8000 2800
|
1.20 1.20 1.20 1.20
|
1 2 7 5 |
1300 2353 10129 14391 |
1.19 1.19 1.18 1.18 |
1.21 1.22 1.22 1.23 |
42895 550 1000 2388 |
3 1 1 3 |
|
|
CPGROUP |
7.20 |
-1.43 % |
17:00:00 |
100 |
6.90 |
3 |
1450 |
6.90 |
7.10 |
1380 |
1 |
1 |
8 |
[+] |
CPG |
6.90 7.20 |
6.48 7.92 |
15:40:08 15:40:08 14:44:33 14:31:42
|
600 400 10 10
|
7.00 7.02 7.10 7.10
|
1 1 1 2 |
1105 100 150 1787 |
6.80 6.76 6.70 6.30 |
7.12 7.14 7.20 7.22 |
1054 60 1400 1000 |
1 1 2 1 |
|
|
CREEPYJAR |
1,215.00 |
1.27 % |
17:00:00 |
1 |
1,195.00 |
1 |
2 |
1180.00 |
1195.00 |
23 |
4 |
1 |
679 |
[+] |
CRJ |
1,175.00 1,215.00 |
972.00 1455.00 |
17:00:00 17:00:00 16:47:46 16:42:07
|
4 1 1 5
|
1,195.00 1,195.00 1,190.00 1,180.00
|
5 8 2 5 |
17 24 55 12 |
1175.00 1170.00 1165.00 1160.00 |
1200.00 1205.00 1210.00 1215.00 |
80 2 21 113 |
15 1 3 8 |
|
|
CWPE |
0.00 |
0.00 % |
11:00:49 |
10 |
0.17 |
1 |
5 |
0.17 |
0.17 |
879 |
2 |
0 |
0 |
[+] |
CWP |
0.00 0.00 |
0.14 0.20 |
11:00:49 11:03:46 11:04:24 15:00:00
|
10 17 2000 21
|
0.17 0.17 0.17 0.17
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.45 1.33 1.43 2.22 |
3000 840 1290 222 |
1 1 1 1 |
|
|
CYFRPLSAT |
30.48 |
-0.97 % |
17:00:00 |
51 |
30.58 |
1 |
1046 |
30.58 |
30.70 |
2679 |
2 |
577 |
17,795 |
[+] |
CPS |
30.48 31.22 |
27.44 33.52 |
17:00:00 17:00:00 17:00:00 17:00:00
|
57 46 561 914
|
30.58 30.58 30.58 30.58
|
4 4 3 4 |
5970 2865 4513 1090 |
30.56 30.54 30.52 30.50 |
30.72 30.74 30.78 30.80 |
3103 1690 4783 3282 |
2 2 2 2 |
|
|
CZTOREBKA |
0.61 |
8.20 % |
12:14:18 |
2000 |
0.66 |
2 |
2820 |
0.62 |
0.66 |
1300 |
1 |
27 |
17 |
[+] |
CZT |
0.61 0.66 |
0.55 0.67 |
12:13:35 12:13:35 11:38:38 11:38:38
|
4624 333 467 1596
|
0.66 0.66 0.66 0.65
|
1 1 2 1 |
10005 1800 8201 1234 |
0.59 0.58 0.57 0.56 |
0.66 0.66 0.68 0.69 |
26570 750 400 3000 |
5 1 1 1 |
|
|
DANKS |
0.61 |
6.25 % |
17:00:00 |
11 |
0.68 |
1 |
1000 |
0.62 |
0.68 |
9514 |
4 |
15 |
10 |
[+] |
DNS |
0.61 0.68 |
0.49 0.73 |
17:00:00 16:42:18 13:45:44 13:45:44
|
1539 1000 10000 1000
|
0.68 0.62 0.62 0.62
|
1 1 1 1 |
1550 1391 1300 1025 |
0.62 0.61 0.60 0.60 |
0.68 0.69 0.70 0.70 |
1700 6663 8049 690 |
1 3 3 1 |
|
|
DATAWALK |
194.50 |
-3.35 % |
17:00:00 |
1 |
187.50 |
2 |
38 |
187.50 |
188.00 |
204 |
2 |
3 |
554 |
[+] |
DAT |
186.50 195.00 |
175.50 213.00 |
16:49:33 16:49:33 16:49:33 16:49:33
|
12 25 3 5
|
187.50 187.50 187.50 187.50
|
2 4 8 4 |
20 62 132 92 |
187.00 186.50 186.00 185.50 |
190.00 190.50 191.00 192.50 |
198 66 9 50 |
1 1 1 1 |
|
|
DBENERGY |
36.80 |
6.56 % |
16:44:26 |
45 |
39.00 |
1 |
10 |
37.40 |
39.00 |
55 |
1 |
1 |
29 |
[+] |
DBE |
36.80 39.00 |
29.44 44.16 |
16:44:26 15:17:03 15:17:03 14:24:34
|
10 31 13 7
|
39.00 38.00 38.00 38.00
|
1 1 1 1 |
40 25 10 20 |
37.01 37.00 36.90 36.80 |
39.90 40.40 41.00 42.80 |
110 5 173 5 |
1 1 1 1 |
|
|
DDISTANCE |
1.90 |
2.96 % |
17:00:00 |
10 |
1.92 |
2 |
815 |
1.86 |
1.92 |
2036 |
2 |
8 |
15 |
[+] |
DDI |
1.86 1.94 |
1.52 2.28 |
15:22:13 15:22:13 15:22:13 15:13:05
|
412 600 238 29
|
1.86 1.86 1.86 1.86
|
1 2 1 2 |
1000 1564 1000 1150 |
1.82 1.82 1.81 1.80 |
1.92 1.93 1.95 1.96 |
1000 964 4527 2712 |
1 1 2 1 |
|
|
DEBICA |
82.80 |
-0.48 % |
16:11:35 |
20 |
82.20 |
3 |
48 |
82.00 |
82.20 |
44 |
1 |
0 |
21 |
[+] |
DBC |
81.80 83.00 |
74.60 91.00 |
16:03:32 15:19:53 14:35:27 13:46:50
|
11 1 2 1
|
82.20 82.20 82.00 82.20
|
2 4 1 1 |
470 307 13 50 |
81.80 81.60 81.40 81.00 |
82.80 83.00 83.20 83.40 |
57 2115 14 65 |
1 6 1 1 |
|
|
DECORA |
29.80 |
-1.34 % |
17:00:00 |
199 |
29.50 |
2 |
198 |
29.40 |
29.80 |
13 |
1 |
3 |
90 |
[+] |
DCR |
29.20 29.90 |
26.90 32.70 |
16:49:25 16:45:02 16:05:30 15:57:17
|
100 100 1 13
|
29.40 29.40 29.70 29.30
|
3 5 2 16 |
350 448 144 2049 |
29.30 29.20 29.10 29.00 |
29.90 30.00 30.30 30.50 |
66 720 500 150 |
1 4 1 1 |
|
|
DEKPOL |
35.00 |
-0.59 % |
17:03:47 |
48 |
33.60 |
1 |
226 |
33.60 |
33.80 |
150 |
1 |
3 |
90 |
[+] |
DEK |
33.60 35.00 |
31.60 38.40 |
17:00:00 16:44:19 16:44:09 16:26:16
|
213 2 487 50
|
33.60 34.00 33.60 34.00
|
1 1 2 2 |
30 124 116 2137 |
33.40 32.20 32.00 31.20 |
34.00 34.20 34.40 34.60 |
150 9 215 7 |
1 1 1 1 |
|
|
DEKTRA |
7.10 |
1.43 % |
14:26:13 |
50 |
7.10 |
1 |
700 |
6.95 |
7.10 |
1283 |
2 |
4 |
25 |
[+] |
DKR |
6.90 7.10 |
5.70 8.50 |
14:25:03 14:25:03 14:25:03 14:20:50
|
450 250 50 380
|
6.90 6.90 6.95 7.00
|
2 1 2 1 |
550 50 885 1500 |
6.90 6.85 6.80 6.75 |
7.20 7.45 7.50 7.65 |
500 1503 1579 91 |
1 1 3 1 |
|
|
DELKO |
17.70 |
-1.70 % |
16:48:19 |
128 |
17.30 |
1 |
22 |
17.30 |
17.40 |
138 |
1 |
8 |
137 |
[+] |
DEL |
17.30 17.80 |
16.00 19.40 |
16:48:19 16:48:19 16:38:41 16:32:45
|
172 300 100 53
|
17.30 17.40 17.30 17.30
|
2 1 6 4 |
461 200 907 696 |
17.20 17.10 17.00 16.90 |
17.50 17.60 17.70 17.80 |
344 2248 353 676 |
2 3 4 4 |
|
|
DENTAMDC |
0.00 |
0.00 % |
15:00:00 |
300 |
0.38 |
2 |
1000 |
0.38 |
0.39 |
3000 |
1 |
0 |
0 |
[+] |
DAM |
0.00 0.00 |
0.30 0.45 |
11:04:08 11:00:00 15:00:00 15:00:00
|
2167 50 783 300
|
0.36 0.36 0.36 0.36
|
1 1 1 1 |
100 200 1000 100 |
0.35 0.34 0.32 0.31 |
0.40 0.40 0.41 0.41 |
200 7433 4444 12650 |
1 2 1 1 |
|
|
DEVELIA |
2.30 |
-0.44 % |
17:00:00 |
33 |
2.26 |
2 |
3449 |
2.26 |
2.31 |
4690 |
1 |
1,318 |
3,016 |
[+] |
DVL |
2.25 2.40 |
2.07 2.53 |
16:36:14 16:36:14 16:36:14 16:20:40
|
158 700 19 9981
|
2.32 2.30 2.29 2.29
|
3 4 1 1 |
2500 3721 3000 670 |
2.25 2.21 2.20 2.19 |
2.33 2.34 2.37 2.37 |
6000 1000 2000 40702 |
1 1 1 1 |
|
|
DGA |
5.66 |
-0.35 % |
12:14:10 |
2 |
5.64 |
4 |
19 |
5.30 |
5.64 |
174 |
1 |
0 |
0 |
[+] |
DGA |
5.64 5.66 |
5.10 6.22 |
12:14:10 12:14:10 09:00:00 09:00:00
|
2 2 5 11
|
5.64 5.64 5.66 5.66
|
1 1 1 1 |
1973 1500 121 131 |
5.28 5.26 5.22 5.06 |
5.66 5.68 5.70 5.80 |
14 635 25 600 |
1 1 4 1 |
|
|
DINOPL |
259.60 |
0.15 % |
17:00:00 |
99 |
260.00 |
1 |
570 |
259.80 |
260.00 |
5000 |
1 |
116 |
30,279 |
[+] |
DNP |
256.40 264.80 |
233.80 285.40 |
17:00:00 17:00:00 17:00:00 17:00:00
|
72 23 56 25
|
260.00 260.00 260.00 260.00
|
1 2 2 3 |
5 228 516 610 |
259.60 259.40 259.20 259.00 |
260.20 260.60 261.00 261.40 |
936 266 1374 260 |
3 3 6 2 |
|
|
DOMDEV |
118.00 |
-0.42 % |
17:00:00 |
30 |
117.50 |
3 |
543 |
117.50 |
118.00 |
1098 |
5 |
1 |
89 |
[+] |
DOM |
117.50 118.00 |
106.50 129.50 |
16:49:00 16:48:19 16:37:16 16:22:14
|
10 10 50 78
|
118.00 117.50 117.50 117.50
|
2 3 1 6 |
125 74 105 819 |
116.50 116.00 115.50 115.00 |
118.50 119.00 119.50 120.00 |
429 987 150 795 |
5 17 3 7 |
|
|
DOMLEK |
8.00 |
-3.66 % |
10:40:03 |
1 |
7.90 |
1 |
380 |
8.05 |
8.10 |
10 |
1 |
0 |
0 |
[+] |
DLK |
7.90 8.00 |
6.40 9.60 |
10:40:03 09:53:34 10:11:43 10:09:52
|
10 2 5 190
|
8.00 8.20 8.20 8.20
|
1 1 1 1 |
4 15 40 20 |
7.90 7.40 7.00 6.20 |
8.30 8.50 9.00 10.00 |
5 5 10 20 |
1 1 1 1 |
|
|
DROZAPOL |
1.99 |
2.05 % |
15:00:00 |
1 |
1.99 |
1 |
2500 |
1.80 |
1.99 |
1999 |
2 |
0 |
0 |
[+] |
DPL |
1.99 1.99 |
1.80 2.18 |
15:00:00 15:00:00 15:00:00 15:00:00
|
545 117 333 500
|
1.95 1.95 1.95 1.95
|
2 1 2 1 |
15906 7000 10996 100 |
1.76 1.75 1.60 1.50 |
2.00 2.07 2.10 2.12 |
3626 1050 1087 3993 |
3 1 2 2 |
|
|
EASYCALL |
21.00 |
26.92 % |
15:06:53 |
49 |
26.40 |
14 |
15437 |
PKC |
PKC |
740 |
4 |
156 |
3,640 |
[+] |
ECL |
20.00 26.40 |
16.80 26.40 |
15:06:53 15:06:53 15:06:49 15:06:42
|
70 301 22 89
|
26.40 26.40 26.40 26.40
|
1 1 2 2 |
1000 4000 1050 72 |
40.40 40.20 30.00 27.00 |
26.60 26.80 27.00 28.00 |
225 860 1603 639 |
2 3 2 3 |
|
|
EC2 |
0.00 |
0.00 % |
11:49:04 |
50 |
2.68 |
3 |
1868 |
2.46 |
2.58 |
830 |
1 |
0 |
0 |
[+] |
EC2 |
0.00 0.00 |
2.16 3.20 |
11:49:04 11:49:04 11:48:06 11:46:15
|
1000 200 650 150
|
2.56 2.50 2.50 2.46
|
1 1 1 4 |
500 400 1100 4350 |
2.34 2.30 2.28 2.26 |
2.68 2.70 2.72 2.74 |
350 1985 3000 2000 |
1 2 1 1 |
|
|
ECHO |
4.25 |
0.71 % |
16:48:22 |
119 |
4.25 |
2 |
2359 |
4.25 |
4.26 |
577 |
1 |
41 |
176 |
[+] |
ECH |
4.24 4.28 |
3.83 4.67 |
16:32:27 16:32:27 16:20:31 16:20:31
|
2 421 770 180
|
4.26 4.26 4.27 4.27
|
3 2 2 6 |
1017 1722 3185 20072 |
4.24 4.22 4.21 4.20 |
4.27 4.28 4.29 4.30 |
209 1340 4500 13259 |
1 2 4 7 |
|
|
EDINVEST |
4.20 |
0.48 % |
17:02:44 |
320 |
4.18 |
1 |
300 |
4.10 |
4.20 |
2958 |
1 |
5 |
22 |
[+] |
EDI |
4.10 4.20 |
3.78 4.62 |
13:58:18 10:29:18 10:29:02 10:29:02
|
420 3 2130 420
|
4.18 4.20 4.10 4.10
|
4 1 1 1 |
2900 300 325 258 |
4.02 3.96 3.92 3.86 |
4.24 4.30 4.38 4.40 |
4104 1384 815 700 |
1 1 1 1 |
|
|
EFEKT |
7.80 |
-5.52 % |
17:04:15 |
834 |
6.85 |
1 |
225 |
6.35 |
6.85 |
2870 |
3 |
29 |
205 |
[+] |
EFK |
6.35 7.85 |
6.35 7.75 |
17:04:15 17:04:15 17:00:00 17:00:00
|
2885 281 1617 1987
|
6.85 6.85 6.85 6.85
|
6 4 2 3 |
2321 2929 450 750 |
6.30 6.25 6.20 6.15 |
6.90 6.95 7.00 7.20 |
140 409 20279 611 |
1 1 1 1 |
|
|
EFENERGII |
0.43 |
-0.47 % |
16:18:20 |
100 |
0.43 |
1 |
2000 |
0.41 |
0.43 |
1800 |
1 |
24 |
10 |
[+] |
EFE |
0.41 0.43 |
0.34 0.51 |
15:59:29 15:29:02 15:09:46 15:09:36
|
1000 100 100 2000
|
0.41 0.43 0.42 0.42
|
1 1 1 1 |
2000 2500 3732 2447 |
0.41 0.41 0.41 0.41 |
0.43 0.43 0.43 0.45 |
7000 56207 4100 5000 |
1 2 1 1 |
|
|
EKIOSK |
1.42 |
-4.76 % |
17:00:00 |
90 |
1.40 |
1 |
200 |
1.27 |
1.40 |
110 |
1 |
5 |
7 |
[+] |
EKS |
1.25 1.42 |
1.14 1.70 |
17:00:00 17:00:00 17:00:00 16:08:48
|
100 100 710 1
|
1.40 1.40 1.40 1.26
|
3 3 1 1 |
817 5600 100 200 |
1.26 1.25 1.24 1.23 |
1.41 1.42 1.43 1.44 |
200 110 277 200 |
1 1 2 1 |
|
|
EKOEXPORT |
3.34 |
0.15 % |
16:46:55 |
300 |
3.31 |
2 |
1400 |
3.31 |
3.34 |
620 |
1 |
19 |
63 |
[+] |
EEX |
3.30 3.35 |
3.01 3.67 |
16:46:31 16:40:54 16:40:54 16:40:54
|
300 149 852 999
|
3.31 3.30 3.30 3.31
|
3 1 1 1 |
3851 300 1000 100 |
3.30 3.29 3.29 3.28 |
3.35 3.35 3.36 3.40 |
401 4904 2000 298 |
1 3 1 1 |
|
|
EKOPARK |
3.70 |
1.06 % |
11:09:11 |
109 |
3.80 |
1 |
20 |
3.68 |
3.70 |
1589 |
2 |
7 |
25 |
[+] |
EPR |
3.24 3.80 |
2.96 4.44 |
11:08:57 11:08:57 11:08:57 11:08:57
|
20 20 16 20
|
3.80 3.78 3.76 3.74
|
1 1 1 2 |
20 20 20 89 |
3.66 3.62 3.60 3.50 |
3.80 3.84 3.88 3.90 |
20 20 589 920 |
1 1 1 2 |
|
|
EKOPOL |
8.25 |
-5.45 % |
17:03:16 |
25 |
7.80 |
1 |
150 |
7.65 |
7.80 |
627 |
1 |
12 |
93 |
[+] |
EGH |
7.50 8.30 |
6.60 9.90 |
17:00:00 16:36:10 16:00:10 15:51:25
|
150 1 97 1
|
7.80 7.85 8.00 8.15
|
2 1 2 1 |
230 268 395 595 |
7.60 7.50 7.40 7.25 |
7.85 7.95 8.10 8.20 |
256 300 350 1384 |
1 1 1 2 |
|
|
ELBUDOWA |
0.78 |
-0.13 % |
16:19:19 |
220 |
0.78 |
1 |
220 |
0.76 |
0.78 |
2630 |
1 |
15 |
11 |
[+] |
ELB |
0.76 0.79 |
0.70 0.86 |
16:03:25 16:03:25 16:00:17 16:00:17
|
4 1101 178 721
|
0.78 0.76 0.76 0.76
|
1 2 1 1 |
2000 2900 600 1200 |
0.75 0.75 0.73 0.72 |
0.79 0.79 0.80 0.80 |
7120 5255 1100 8411 |
3 2 1 4 |
|
|
ELEKTROTI |
6.48 |
-2.16 % |
14:28:50 |
94 |
6.34 |
1 |
400 |
6.36 |
6.44 |
2891 |
1 |
2 |
11 |
[+] |
ELT |
6.34 6.48 |
5.84 7.12 |
14:28:50 14:28:50 14:28:50 14:28:50
|
454 1 401 50
|
6.36 6.36 6.38 6.38
|
2 2 1 1 |
232 361 1000 1000 |
6.34 6.32 6.30 6.28 |
6.46 6.50 6.56 6.76 |
2000 3000 500 50 |
1 1 1 1 |
|
|
ELEMENTAL |
0.00 |
0.00 % |
17:00:00 |
1500 |
2.42 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
EMT |
0.00 0.00 |
2.18 2.66 |
16:40:35 16:39:36 16:28:48 15:39:52
|
5212 2800 1600 200
|
2.42 2.42 2.42 2.42
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
ELKOP |
0.35 |
-7.12 % |
17:02:01 |
100 |
0.33 |
5 |
16497 |
0.32 |
0.33 |
19900 |
1 |
952 |
315 |
[+] |
EKP |
0.32 0.36 |
0.32 0.38 |
17:01:35 17:00:00 17:00:00 17:00:00
|
9900 100 1300 900
|
0.33 0.33 0.33 0.33
|
1 1 4 1 |
14000 3550 28331 2002 |
0.32 0.32 0.32 0.31 |
0.33 0.33 0.33 0.33 |
9130 13491 17900 15000 |
2 1 2 2 |
|
|
ELZAB |
5.30 |
2.80 % |
16:39:05 |
1 |
5.50 |
1 |
18 |
5.40 |
5.45 |
188 |
1 |
9 |
49 |
[+] |
ELZ |
5.30 5.55 |
4.78 5.80 |
16:16:50 16:16:50 14:33:26 13:42:08
|
182 68 2 116
|
5.40 5.40 5.50 5.40
|
1 2 4 6 |
1491 1055 1450 1896 |
5.35 5.30 5.25 5.20 |
5.50 5.55 5.60 5.65 |
1742 1650 11040 120 |
4 6 4 1 |
|
|
EMC |
13.70 |
6.35 % |
16:08:48 |
1 |
13.40 |
3 |
225 |
12.60 |
13.40 |
391 |
1 |
0 |
1 |
[+] |
EMC |
13.40 13.70 |
12.40 15.00 |
14:21:48 14:21:42 14:21:39 09:22:50
|
1 1 1 10
|
13.40 13.40 13.40 13.70
|
1 1 1 1 |
20 120 150 100 |
12.20 12.10 12.00 11.70 |
13.50 13.60 13.70 13.80 |
10 500 921 95 |
1 2 2 1 |
|
|
EMMERSON |
0.00 |
0.00 % |
15:00:00 |
51 |
0.04 |
1 |
49750 |
0.02 |
PKC |
435610 |
3 |
0 |
0 |
[+] |
EMM |
0.00 0.00 |
0.03 0.05 |
11:02:05 11:00:47 11:00:00 15:17:07
|
20000 10000 10000 5000
|
0.05 0.05 0.05 0.05
|
1 3 1 0 |
30990 75000 1 0 |
0.01 0.01 0.01 0.00 |
0.01 0.02 0.02 0.05 |
3600 68694 87767 85638 |
1 3 2 3 |
|
|
EMONT |
0.00 |
0.00 % |
14:14:10 |
100 |
1.31 |
1 |
100 |
1.25 |
1.32 |
100 |
1 |
0 |
0 |
[+] |
ELM |
0.00 0.00 |
1.05 1.57 |
14:14:10 13:42:10 13:42:10 13:42:10
|
100 1891 184 825
|
1.30 1.20 1.20 1.23
|
1 1 1 1 |
100 100 29 500 |
1.24 1.21 1.20 1.15 |
1.39 1.44 1.47 1.50 |
770 842 55 2070 |
1 2 2 1 |
|
|
EMUZYKA |
4.66 |
-4.66 % |
16:07:12 |
300 |
4.50 |
1 |
467 |
4.30 |
4.50 |
3145 |
2 |
0 |
1 |
[+] |
EMU |
4.50 4.66 |
3.74 5.55 |
09:00:00 09:46:38 09:46:03 09:41:43
|
10 100 600 100
|
4.66 4.72 4.60 4.60
|
1 1 1 1 |
1000 400 600 1649 |
4.24 4.20 4.14 4.10 |
4.64 4.66 4.68 4.74 |
720 334 598 900 |
1 1 1 1 |
|
|
ENAP |
1.57 |
1.29 % |
09:00:00 |
2 |
1.57 |
1 |
485 |
1.46 |
1.57 |
5987 |
1 |
0 |
0 |
[+] |
ENP |
1.57 1.57 |
1.42 1.72 |
14:02:47 09:53:58 09:00:00 14:31:28
|
323 774 2 325
|
1.55 1.45 1.54 1.54
|
2 1 1 0 |
2300 943 2021 0 |
1.31 1.27 1.21 0.00 |
1.60 1.65 1.69 1.70 |
10800 3000 2505 4000 |
1 1 1 1 |
|
|
ENEA |
7.39 |
-1.37 % |
17:02:50 |
250 |
7.20 |
2 |
5198 |
7.20 |
7.21 |
102 |
2 |
548 |
4,005 |
[+] |
ENA |
7.17 7.48 |
6.65 8.12 |
17:01:53 17:00:49 17:00:00 17:00:00
|
1000 3000 1000 66
|
7.20 7.20 7.20 7.20
|
4 2 2 3 |
15575 360 1289 302 |
7.18 7.17 7.16 7.16 |
7.21 7.21 7.22 7.22 |
1000 102 200 101 |
1 2 1 2 |
|
|
ENELMED |
0.00 |
0.00 % |
09:00:00 |
7 |
17.00 |
2 |
511 |
16.50 |
16.80 |
5 |
1 |
0 |
0 |
[+] |
ENE |
0.00 0.00 |
15.30 18.70 |
10:33:26 09:52:32 16:03:33 14:56:40
|
54 300 41 231
|
17.10 16.60 17.00 16.60
|
1 1 1 1 |
62 86 100 48 |
16.30 14.90 13.00 10.90 |
16.90 17.00 17.20 17.30 |
490 782 54 440 |
1 3 1 1 |
|
|
ENERGA |
7.95 |
-0.31 % |
17:02:46 |
113 |
7.97 |
2 |
1241 |
7.97 |
7.97 |
2500 |
1 |
9 |
68 |
[+] |
ENG |
7.95 7.97 |
7.16 8.74 |
17:02:46 17:02:03 17:00:00 17:00:00
|
30 200 50 2
|
7.97 7.97 7.97 7.97
|
1 5 3 1 |
200 2784 6076 500 |
7.96 7.95 7.95 7.94 |
7.98 8.00 8.00 8.01 |
190 1000 9012 2000 |
1 1 5 1 |
|
|
ENERGOINS |
1.23 |
-4.30 % |
16:45:02 |
612 |
1.23 |
1 |
275 |
1.21 |
1.23 |
1388 |
1 |
77 |
92 |
[+] |
ENI |
1.16 1.23 |
1.11 1.35 |
16:20:17 16:19:58 16:19:58 16:17:39
|
1 169 419 581
|
1.23 1.23 1.23 1.23
|
1 2 1 4 |
500 2426 5000 5470 |
1.18 1.17 1.17 1.16 |
1.23 1.24 1.25 1.27 |
14999 1700 1600 3000 |
2 1 1 1 |
|
|
ENTER |
39.50 |
-2.05 % |
17:00:00 |
50 |
38.20 |
1 |
376 |
38.20 |
38.40 |
430 |
1 |
23 |
920 |
[+] |
ENT |
38.20 40.50 |
35.60 43.40 |
17:00:00 17:00:00 17:00:00 16:49:44
|
297 255 50 40
|
38.20 38.20 38.20 38.40
|
1 1 1 1 |
134 500 200 200 |
38.10 38.00 37.70 37.10 |
39.00 39.10 39.50 39.80 |
523 100 300 32 |
3 1 1 1 |
|
|
ERBUD |
32.20 |
4.05 % |
17:02:58 |
63 |
33.40 |
1 |
100 |
33.10 |
33.40 |
37 |
1 |
9 |
292 |
[+] |
ERB |
32.20 33.60 |
29.00 35.40 |
17:02:58 16:18:00 16:12:12 16:07:19
|
37 13 30 20
|
33.40 33.40 33.00 33.00
|
4 1 1 2 |
2611 18 30 510 |
33.00 32.90 32.60 32.50 |
33.60 33.70 33.80 33.90 |
13 25 102 103 |
1 1 1 2 |
|
|
ERG |
44.60 |
-1.79 % |
17:00:00 |
3 |
43.80 |
1 |
12 |
41.40 |
43.80 |
15 |
1 |
0 |
2 |
[+] |
ERG |
41.00 44.60 |
40.20 49.00 |
15:03:48 10:43:19 10:10:27 10:07:23
|
2 11 18 17
|
41.40 42.80 41.20 41.00
|
3 2 2 1 |
318 124 31 29 |
41.20 41.00 40.00 36.20 |
44.00 44.60 44.80 45.00 |
100 28 522 564 |
1 1 2 2 |
|
|
ESKIMOS |
0.00 |
0.00 % |
15:00:00 |
425 |
0.28 |
1 |
10000 |
0.30 |
0.28 |
91424 |
1 |
0 |
0 |
[+] |
ESK |
0.00 0.00 |
0.22 0.34 |
15:00:00 15:06:20 15:05:49 15:04:29
|
200 350 25 3975
|
0.28 0.28 0.28 0.28
|
1 0 0 0 |
1000 0 0 0 |
0.01 0.00 0.00 0.00 |
0.43 0.44 0.47 0.49 |
40 3333 3333 2500 |
1 1 1 1 |
|
|
ESOTIQ |
19.25 |
-1.03 % |
15:54:22 |
200 |
19.15 |
3 |
762 |
18.60 |
19.15 |
501 |
1 |
1 |
14 |
[+] |
EAH |
18.50 19.25 |
17.35 21.10 |
15:08:37 15:08:37 12:38:04 11:47:43
|
55 32 2 140
|
19.00 19.00 19.00 18.60
|
1 3 1 1 |
50 703 101 117 |
18.55 18.50 18.40 18.30 |
19.20 19.35 19.45 19.50 |
159 150 281 1475 |
2 2 1 3 |
|
|
ESTAR |
0.00 |
0.00 % |
11:21:22 |
2 |
1.50 |
1 |
70 |
1.46 |
2.45 |
2 |
1 |
0 |
0 |
[+] |
EST |
0.00 0.00 |
1.35 1.65 |
11:14:50 - - -
|
6 - - -
|
1.50 - - -
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
EUCO |
4.49 |
7.88 % |
17:00:00 |
90 |
4.79 |
1 |
138 |
4.79 |
4.80 |
6037 |
2 |
66 |
308 |
[+] |
EUC |
4.49 4.93 |
4.05 4.93 |
17:00:00 17:00:00 16:44:36 16:37:29
|
370 410 400 2
|
4.79 4.79 4.79 4.79
|
1 2 3 1 |
100 1559 4000 1300 |
4.72 4.71 4.70 4.63 |
4.94 4.95 4.98 5.00 |
3000 750 567 3524 |
1 2 2 5 |
|
|
EUROCASH |
14.21 |
-1.62 % |
17:01:45 |
500 |
13.95 |
5 |
1381 |
13.95 |
13.96 |
7 |
1 |
251 |
3,539 |
[+] |
EUR |
13.95 14.42 |
12.79 15.63 |
17:00:00 17:00:00 17:00:00 17:00:00
|
70 230 150 72
|
13.95 13.95 13.95 13.95
|
4 2 4 2 |
3260 190 588 200 |
13.94 13.93 13.92 13.91 |
13.97 13.99 14.00 14.01 |
70 197 1118 68 |
2 2 2 2 |
|
|
EUROHIT |
10.10 |
14.77 % |
11:00:00 |
100 |
10.10 |
2 |
2204 |
9.30 |
10.10 |
1210 |
4 |
0 |
3 |
[+] |
ERH |
10.10 10.10 |
8.10 12.10 |
11:00:00 15:15:18 15:15:18 15:15:18
|
220 51 200 11
|
10.10 8.80 8.80 8.80
|
3 1 1 2 |
720 365 120 6 |
8.80 8.20 8.00 1.00 |
10.20 10.30 10.50 10.60 |
270 150 1000 500 |
2 1 1 1 |
|
|
EUROHOLD |
5.10 |
4.42 % |
15:41:20 |
189 |
5.20 |
1 |
500 |
5.10 |
5.30 |
321 |
1 |
1 |
6 |
[+] |
EHG |
5.10 5.20 |
4.60 5.60 |
15:25:47 12:52:47 09:42:44 16:21:18
|
311 230 411 260
|
5.20 5.10 5.10 4.98
|
1 1 1 1 |
1000 500 1500 4 |
4.80 4.50 3.80 3.30 |
5.40 5.50 5.60 5.70 |
521 257 421 511 |
1 1 1 2 |
|
|
EUROSNACK |
0.00 |
0.00 % |
15:22:03 |
600 |
0.65 |
1 |
3200 |
0.65 |
0.66 |
3500 |
1 |
0 |
0 |
[+] |
ECK |
0.00 0.00 |
0.52 0.78 |
16:35:33 09:27:47 11:35:34 10:59:59
|
3000 2911 704 2
|
0.65 0.65 0.65 0.65
|
1 1 1 1 |
4500 4000 2074 10000 |
0.56 0.52 0.51 0.45 |
0.69 0.70 0.71 0.78 |
2500 5598 3973 1955 |
1 2 2 1 |
|
|
EUROTAX |
3.00 |
4.90 % |
15:00:00 |
11 |
3.00 |
1 |
500 |
2.88 |
3.00 |
689 |
1 |
0 |
0 |
[+] |
ETX |
3.00 3.00 |
2.40 3.60 |
15:00:00 15:00:00 15:00:00 11:00:00
|
300 449 151 247
|
2.86 2.84 2.84 2.84
|
1 1 1 1 |
700 386 475 300 |
2.86 2.84 2.68 2.66 |
3.12 3.14 3.16 3.18 |
25 450 6502 216 |
1 1 2 1 |
|
|
EUROTEL |
30.20 |
2.99 % |
16:48:56 |
19 |
31.00 |
1 |
10 |
30.40 |
31.00 |
270 |
4 |
4 |
124 |
[+] |
ETL |
30.10 31.00 |
27.20 33.20 |
16:48:56 16:48:56 16:48:56 16:48:56
|
50 30 50 51
|
31.00 31.00 30.90 30.90
|
1 1 1 1 |
70 292 50 50 |
30.30 30.20 30.10 30.00 |
31.10 31.20 31.30 31.40 |
50 50 50 68 |
1 1 1 1 |
|
|
EXCELLENC |
0.28 |
-7.91 % |
17:03:15 |
2133 |
0.26 |
4 |
22860 |
0.26 |
0.26 |
12000 |
1 |
1,170 |
314 |
[+] |
EXC |
0.26 0.29 |
0.22 0.33 |
17:03:15 17:00:00 17:00:00 17:00:00
|
2917 4400 2683 800
|
0.26 0.26 0.26 0.26
|
4 2 4 2 |
23690 18500 52000 25000 |
0.25 0.25 0.25 0.25 |
0.26 0.26 0.27 0.27 |
27000 19799 10000 30000 |
3 3 1 2 |
|
|
FABRYKAKD |
0.00 |
0.00 % |
10:13:22 |
500 |
0.42 |
1 |
500 |
PKC |
PKC |
17500 |
2 |
0 |
0 |
[+] |
FKD |
0.00 0.00 |
0.34 0.50 |
10:07:44 10:01:07 09:43:39 13:52:08
|
1455 6000 100 700
|
0.42 0.41 0.42 0.41
|
1 1 2 1 |
600 20 5040 500 |
0.42 0.32 0.20 0.16 |
0.10 0.19 0.28 0.29 |
1350 6000 11600 9576 |
1 1 2 1 |
|
|
FAMUR |
2.64 |
-1.33 % |
17:02:28 |
2500 |
2.60 |
2 |
17000 |
2.58 |
2.60 |
46228 |
1 |
1,525 |
3,996 |
[+] |
FMF |
2.58 2.70 |
2.38 2.90 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6000 1000 1000 1842
|
2.60 2.60 2.60 2.60
|
7 3 2 4 |
9003 17500 1500 3120 |
2.58 2.58 2.57 2.56 |
2.60 2.61 2.62 2.65 |
25000 19875 3000 10664 |
1 1 1 8 |
|
|
FARM51 |
52.80 |
2.60 % |
17:03:37 |
50 |
55.30 |
1 |
21 |
55.20 |
55.30 |
276 |
2 |
22 |
1,210 |
[+] |
F51 |
52.20 55.90 |
42.25 63.30 |
17:03:37 17:00:00 17:00:00 17:00:00
|
150 50 40 150
|
55.30 55.30 55.30 55.30
|
3 1 1 1 |
288 1 70 18 |
54.90 54.80 54.70 54.60 |
55.40 55.50 55.80 55.90 |
283 108 470 748 |
3 1 1 3 |
|
|
FASING |
11.50 |
-1.74 % |
16:46:46 |
100 |
11.30 |
1 |
80 |
11.10 |
11.40 |
658 |
1 |
1 |
12 |
[+] |
FSG |
11.00 11.50 |
10.35 12.65 |
13:42:44 13:33:55 13:20:16 12:53:55
|
150 200 2 31
|
11.00 11.00 11.50 11.00
|
1 3 2 2 |
250 595 989 400 |
11.05 11.00 10.90 10.85 |
11.50 11.60 11.80 12.00 |
1127 1005 700 594 |
3 1 2 1 |
|
|
FEERUM |
11.60 |
8.60 % |
15:22:07 |
100 |
12.00 |
1 |
50 |
11.80 |
12.00 |
815 |
1 |
2 |
19 |
[+] |
FEE |
11.60 12.50 |
10.45 12.75 |
15:06:04 11:54:54 11:53:36 10:40:44
|
85 170 220 140
|
12.05 12.00 12.10 11.85
|
1 1 1 1 |
100 100 100 415 |
11.45 11.30 11.25 11.20 |
12.50 12.70 13.10 13.25 |
661 75 200 580 |
2 1 1 1 |
|
|
FENGHUA |
0.00 |
0.11 % |
12:10:17 |
10 |
17.52 |
0 |
0 |
0.00 |
PKC |
73 |
1 |
0 |
0 |
[+] |
FGT |
0.00 0.00 |
15.80 19.20 |
14:13:10 12:37:57 13:15:56 16:14:54
|
4 73 100 25
|
17.52 17.73 20.00 19.70
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
16.00 28.00 35.40 0.00 |
87 150 52 0 |
1 1 1 0 |
|
|
FERRO |
25.40 |
-0.78 % |
16:49:49 |
6 |
25.30 |
5 |
860 |
24.90 |
25.30 |
594 |
1 |
14 |
344 |
[+] |
FRO |
24.80 26.00 |
22.90 27.90 |
16:49:49 16:49:49 16:49:49 16:49:49
|
200 345 1 118
|
25.20 25.00 25.00 25.00
|
3 2 3 1 |
1000 150 395 150 |
24.80 24.60 24.50 24.40 |
25.40 25.50 25.90 26.00 |
700 526 221 936 |
1 2 2 3 |
|
|
FERRUM |
3.64 |
0.00 % |
14:55:25 |
180 |
3.60 |
1 |
114 |
3.60 |
3.66 |
640 |
1 |
6 |
23 |
[+] |
FER |
3.60 3.66 |
3.28 4.00 |
14:55:25 14:10:48 13:58:14 11:28:17
|
320 500 34 160
|
3.60 3.60 3.60 3.66
|
1 1 1 1 |
444 360 1000 1000 |
3.58 3.56 3.50 3.44 |
3.70 3.78 3.80 3.90 |
1264 100 657 2669 |
1 1 3 3 |
|
|
FINHOUSE |
0.00 |
0.00 % |
11:00:00 |
1725 |
0.29 |
1 |
200 |
0.29 |
0.29 |
600 |
1 |
0 |
0 |
[+] |
FIN |
0.00 0.00 |
0.23 0.35 |
15:00:00 15:00:17 11:00:00 15:00:00
|
25 1667 100 100
|
0.35 0.30 0.30 0.30
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.30 0.59 1.91 0.00 |
1625 3475 700 0 |
1 1 1 0 |
|
|
FINVENTUR |
1.00 |
4.12 % |
16:03:22 |
1 |
1.01 |
1 |
990 |
0.95 |
1.01 |
3199 |
2 |
55 |
55 |
[+] |
FIV |
0.94 1.05 |
0.80 1.20 |
15:55:43 15:55:43 15:55:43 15:55:43
|
1190 200 854 1055
|
0.94 0.94 0.95 0.96
|
1 1 2 2 |
350 2000 2010 1456 |
0.95 0.94 0.94 0.93 |
1.03 1.03 1.04 1.04 |
765 2000 5930 8424 |
1 1 2 2 |
|
|
FLUID |
0.00 |
0.00 % |
15:16:44 |
1000 |
0.10 |
0 |
0 |
0.00 |
PKC |
152164 |
12 |
0 |
0 |
[+] |
FLD |
0.00 0.00 |
0.08 0.12 |
11:00:00 11:00:00 11:00:00 11:00:00
|
4970 10000 1705 6173
|
0.10 0.10 0.10 0.10
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.05 0.10 0.20 |
10959 350 125580 4 |
2 1 5 1 |
|
|
FON |
0.25 |
-4.84 % |
17:04:56 |
1000 |
0.24 |
5 |
25590 |
0.23 |
0.24 |
13956 |
2 |
491 |
118 |
[+] |
FON |
0.23 0.25 |
0.22 0.27 |
17:01:39 17:00:00 16:49:34 16:49:34
|
5000 6000 6000 5500
|
0.24 0.24 0.23 0.23
|
3 3 1 5 |
13736 12788 3030 53700 |
0.23 0.22 0.21 0.21 |
0.24 0.24 0.25 0.25 |
25800 13835 26976 24471 |
1 2 4 4 |
|
|
FOREVEREN |
9.87 |
-0.31 % |
17:00:00 |
23 |
9.79 |
1 |
308 |
9.77 |
9.79 |
377 |
1 |
64 |
624 |
[+] |
FOR |
9.67 9.92 |
7.90 11.84 |
17:00:00 17:00:00 17:00:00 16:41:36
|
77 200 500 223
|
9.79 9.79 9.79 9.79
|
1 1 1 1 |
396 100 100 20 |
9.70 9.68 9.67 9.63 |
9.80 9.81 9.82 9.83 |
1100 500 761 500 |
4 1 2 1 |
|
|
FORTE |
41.30 |
1.45 % |
17:00:00 |
5 |
41.90 |
2 |
836 |
41.30 |
41.90 |
201 |
3 |
6 |
244 |
[+] |
FTE |
40.75 41.90 |
37.20 45.40 |
15:42:58 15:32:45 15:32:45 15:19:04
|
269 18 7 50
|
41.50 41.90 41.80 41.50
|
1 1 1 1 |
25 41 50 41 |
41.10 41.00 40.95 40.85 |
42.00 42.15 42.30 42.40 |
1114 77 87 961 |
2 1 1 2 |
|
|
GALVO |
0.00 |
0.00 % |
13:57:54 |
898 |
1.11 |
1 |
871 |
1.10 |
1.16 |
2000 |
1 |
0 |
0 |
[+] |
GAL |
0.00 0.00 |
0.89 1.33 |
12:27:10 17:00:00 16:45:39 16:45:39
|
1500 924 1400 600
|
1.11 1.16 1.09 1.10
|
1 1 2 1 |
1500 926 2541 1819 |
1.09 1.08 1.04 1.03 |
1.19 1.20 1.21 1.23 |
1000 3572 704 4332 |
1 1 1 2 |
|
|
GENERGY |
0.00 |
0.00 % |
12:50:37 |
40000 |
0.02 |
1 |
4900 |
0.05 |
0.02 |
7000 |
1 |
0 |
0 |
[+] |
GNR |
0.00 0.00 |
0.01 0.02 |
11:45:49 11:45:07 11:26:28 11:21:18
|
213880 3000 10290 15000
|
0.02 0.02 0.02 0.02
|
1 1 2 2 |
77777 100000 156434 100000 |
0.02 0.02 0.01 0.01 |
0.03 0.03 0.04 0.04 |
55555 1001 44444 49436 |
1 1 1 1 |
|
|
GENOMED |
34.40 |
3.61 % |
10:55:05 |
2 |
34.40 |
1 |
50 |
33.60 |
34.20 |
10 |
1 |
0 |
0 |
[+] |
GEN |
34.40 34.40 |
27.60 41.20 |
09:02:58 09:13:32 15:55:37 13:52:09
|
2 1 2 5
|
33.20 33.60 33.60 33.60
|
1 1 1 2 |
10 1000 50 80 |
33.00 32.40 32.00 31.20 |
34.40 34.60 34.80 35.00 |
420 16 400 600 |
2 1 1 2 |
|
|
GEOTRANS |
21.60 |
-5.14 % |
17:00:37 |
25 |
20.30 |
1 |
300 |
20.30 |
20.40 |
634 |
2 |
67 |
1,395 |
[+] |
GTS |
20.00 21.80 |
17.30 25.90 |
17:00:37 17:00:00 17:00:00 16:49:55
|
55 520 55 25
|
20.30 20.30 20.30 20.30
|
2 4 9 4 |
210 465 950 1186 |
20.20 20.10 20.00 19.90 |
20.60 20.70 20.80 20.90 |
889 80 1373 135 |
3 1 3 2 |
|
|
GETIN |
0.75 |
-1.27 % |
17:00:00 |
1148 |
0.74 |
1 |
1000 |
0.74 |
0.74 |
18852 |
1 |
233 |
171 |
[+] |
GTN |
0.73 0.75 |
0.68 0.82 |
17:00:00 17:00:00 17:00:00 16:39:09
|
3000 2540 2312 688
|
0.74 0.74 0.74 0.74
|
1 1 2 7 |
3347 2919 11796 22987 |
0.73 0.73 0.73 0.73 |
0.74 0.74 0.75 0.75 |
14000 1800 1500 20000 |
2 1 1 1 |
|
|
GETINOBLE |
0.19 |
-1.15 % |
16:48:20 |
3712 |
0.19 |
1 |
2288 |
0.19 |
0.19 |
70690 |
6 |
560 |
106 |
[+] |
GNB |
0.19 0.19 |
0.16 0.22 |
16:48:20 16:41:32 16:38:31 16:38:31
|
7460 11150 1390 1100
|
0.19 0.19 0.19 0.19
|
1 1 3 4 |
6000 8728 17663 28580 |
0.19 0.19 0.19 0.19 |
0.19 0.19 0.19 0.19 |
12650 6000 8487 3844 |
3 1 2 1 |
|
|
GKSKAT |
0.00 |
0.00 % |
11:00:00 |
9819 |
0.18 |
1 |
20000 |
PKC |
0.17 |
17000 |
2 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.14 0.21 |
11:00:00 11:00:00 12:41:40 11:58:10
|
181 2000 3160 6840
|
0.18 0.18 0.16 0.16
|
1 1 3 1 |
3000 7000 13951 1 |
0.18 0.10 0.10 0.09 |
0.18 0.18 0.18 0.20 |
5914 11088 10000 7200 |
1 2 1 1 |
|
|
GLCOSMED |
5.10 |
-1.94 % |
17:00:00 |
24 |
5.05 |
6 |
4042 |
5.00 |
5.05 |
476 |
1 |
34 |
169 |
[+] |
GLC |
5.00 5.15 |
4.60 5.60 |
16:47:04 16:47:04 16:46:53 16:46:24
|
102 298 400 2
|
5.10 5.10 5.05 5.10
|
2 1 2 1 |
320 400 1500 2000 |
4.98 4.96 4.94 4.92 |
5.10 5.15 5.20 5.25 |
13763 3754 1917 1940 |
6 7 6 4 |
|
|
GOLAB |
0.00 |
0.00 % |
11:00:00 |
3000 |
0.21 |
1 |
10 |
0.20 |
0.26 |
4000 |
2 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.17 0.25 |
11:49:50 11:00:00 11:00:00 11:08:06
|
5000 1500 1700 2500
|
0.21 0.21 0.21 0.20
|
1 1 1 1 |
10 1 20000 58918 |
0.15 0.10 0.02 0.01 |
0.44 0.47 0.54 0.55 |
1400 2462 1968 303 |
1 1 1 1 |
|
|
GOTFI |
0.00 |
0.00 % |
15:01:41 |
5 |
22.00 |
1 |
5 |
20.40 |
21.80 |
10 |
1 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
17.60 26.40 |
15:01:17 15:09:02 15:00:00 15:00:00
|
5 9 1 10
|
22.00 22.00 22.00 22.00
|
1 1 1 1 |
5 20 20 20 |
19.60 11.00 10.00 9.00 |
22.00 25.00 0.00 0.00 |
25 74 0 0 |
1 1 0 0 |
|
|
GOVENA |
0.10 |
-0.61 % |
17:00:00 |
22600 |
0.10 |
1 |
520 |
0.10 |
0.10 |
13290 |
2 |
294 |
28 |
[+] |
GOV |
0.10 0.10 |
0.07 0.13 |
17:00:00 17:00:00 17:00:00 16:46:55
|
3000 27750 11000 2000
|
0.10 0.10 0.10 0.10
|
4 4 1 1 |
67000 84172 2000 15000 |
0.10 0.10 0.09 0.09 |
0.10 0.10 0.10 0.10 |
31080 14916 243 30020 |
3 1 1 2 |
|
|
GPW |
45.00 |
-0.22 % |
17:00:00 |
106 |
44.90 |
1 |
500 |
44.90 |
44.95 |
38 |
1 |
36 |
1,637 |
[+] |
GPW |
44.90 45.35 |
40.50 49.50 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 15 75 42
|
44.90 44.90 44.90 44.90
|
4 14 3 2 |
1023 1520 700 200 |
44.85 44.80 44.75 44.70 |
45.00 45.05 45.10 45.15 |
300 236 200 600 |
1 2 1 1 |
|
|
GREMPCO |
0.44 |
-0.91 % |
17:00:00 |
20 |
0.44 |
1 |
500 |
0.40 |
0.44 |
7382 |
2 |
2 |
1 |
[+] |
GRM |
0.40 0.44 |
0.35 0.52 |
16:10:18 16:10:18 16:10:18 16:10:18
|
300 500 500 500
|
0.40 0.40 0.41 0.41
|
2 1 1 1 |
7750 500 3995 6000 |
0.40 0.39 0.39 0.38 |
0.44 0.44 0.45 0.45 |
500 2898 500 2166 |
1 2 1 1 |
|
|
GROCLIN |
1.52 |
-4.32 % |
17:00:00 |
14 |
1.44 |
2 |
1600 |
1.42 |
1.44 |
2594 |
2 |
69 |
100 |
[+] |
GCN |
1.41 1.56 |
1.37 1.67 |
17:00:00 16:37:38 16:37:34 16:37:34
|
81 2 91 100
|
1.44 1.46 1.43 1.43
|
1 3 2 1 |
200 3846 1200 160 |
1.41 1.40 1.40 1.38 |
1.45 1.46 1.49 1.49 |
300 393 1080 1210 |
1 1 1 2 |
|
|
GRODNO |
15.90 |
-0.32 % |
17:01:05 |
100 |
15.70 |
1 |
31 |
15.65 |
15.90 |
234 |
1 |
45 |
715 |
[+] |
GRN |
15.70 16.35 |
14.35 17.45 |
17:01:05 17:01:05 17:01:05 17:00:00
|
200 130 45 26
|
15.70 15.70 15.70 15.70
|
1 4 8 5 |
100 587 6097 792 |
15.60 15.55 15.50 15.40 |
16.00 16.10 16.15 16.20 |
1000 2645 468 6032 |
1 2 4 3 |
|
|
GRUPAAZOTY |
28.65 |
-2.45 % |
17:04:43 |
300 |
27.90 |
7 |
1676 |
27.90 |
28.15 |
975 |
3 |
206 |
5,816 |
[+] |
ATT |
27.85 29.10 |
25.80 31.50 |
17:04:39 17:04:39 17:04:39 17:00:00
|
189 300 11 19
|
27.90 27.90 27.90 27.90
|
13 16 2 14 |
1629 2836 600 2091 |
27.85 27.80 27.75 27.70 |
28.25 28.40 28.60 28.65 |
110 208 1700 250 |
2 2 3 3 |
|
|
GRUPAREC |
36.80 |
0.55 % |
09:00:00 |
5 |
36.80 |
1 |
59 |
37.00 |
38.00 |
55 |
1 |
0 |
0 |
[+] |
GRC |
36.80 36.80 |
29.60 44.00 |
09:00:00 09:50:51 09:49:10 09:00:00
|
5 50 195 5
|
36.60 36.80 37.00 37.00
|
1 1 1 1 |
142 65 130 230 |
36.80 36.40 34.40 34.00 |
40.40 40.60 41.80 42.80 |
199 75 150 460 |
1 1 1 1 |
|
|
GTC |
6.92 |
-0.58 % |
17:00:00 |
227 |
6.90 |
3 |
836 |
6.80 |
6.90 |
1342 |
1 |
14 |
96 |
[+] |
GTC |
6.86 6.96 |
6.24 7.60 |
17:00:00 17:00:00 17:00:00 17:00:00
|
133 27 50 63
|
6.90 6.90 6.90 6.90
|
2 3 2 3 |
340 2232 2770 2029 |
6.76 6.70 6.60 6.50 |
6.96 6.98 7.00 7.04 |
3407 1184 1654 200 |
1 2 2 1 |
|
|
HANDLOWY |
40.00 |
-0.62 % |
17:00:00 |
398 |
39.75 |
1 |
100 |
39.45 |
39.80 |
200 |
1 |
12 |
469 |
[+] |
BHW |
39.40 40.00 |
36.00 44.00 |
17:00:00 17:00:00 16:48:55 16:48:51
|
23 30 90 90
|
39.75 39.75 39.40 39.45
|
2 1 4 2 |
140 100 225 184 |
39.40 39.30 39.20 39.15 |
39.85 39.90 39.95 40.00 |
120 120 120 5566 |
1 1 1 5 |
|
|
HARPER |
13.40 |
-1.13 % |
16:45:48 |
93 |
13.15 |
1 |
250 |
12.95 |
13.00 |
187 |
2 |
20 |
267 |
[+] |
HRP |
12.85 13.55 |
12.10 14.70 |
16:45:22 16:43:15 16:43:15 16:29:03
|
100 44 156 10
|
13.10 13.10 13.10 13.00
|
3 6 4 3 |
730 2038 5800 509 |
12.90 12.85 12.80 12.75 |
13.15 13.20 13.25 13.30 |
100 38 160 717 |
1 1 1 4 |
|
|
HEFAL |
0.00 |
0.00 % |
11:00:00 |
100 |
0.03 |
1 |
3 |
0.02 |
PKC |
129000 |
2 |
0 |
0 |
[+] |
HEF |
0.00 0.00 |
0.02 0.04 |
15:00:00 11:00:00 11:00:00 15:00:00
|
400 400 100 110
|
0.03 0.03 0.03 0.03
|
3 0 0 0 |
55000 0 0 0 |
0.01 0.00 0.00 0.00 |
0.02 0.02 0.03 0.04 |
1000 6728 50000 31226 |
1 1 2 2 |
|
|
HELIO |
10.90 |
0.00 % |
15:07:55 |
98 |
10.70 |
1 |
591 |
10.70 |
11.10 |
113 |
1 |
2 |
21 |
[+] |
HEL |
10.70 11.00 |
9.85 11.90 |
15:07:55 15:07:55 13:48:51 12:48:12
|
130 100 12 488
|
10.70 10.70 11.00 11.00
|
2 3 2 1 |
222 527 500 300 |
10.60 10.50 10.40 10.10 |
11.50 11.80 11.90 12.10 |
100 240 351 106 |
1 1 1 1 |
|
|
HERCULES |
1.39 |
2.24 % |
16:48:48 |
1300 |
1.37 |
1 |
4205 |
1.32 |
1.37 |
7584 |
2 |
55 |
74 |
[+] |
HRS |
1.32 1.39 |
1.25 1.52 |
16:48:08 15:46:50 15:46:43 15:46:43
|
1200 12 2147 3638
|
1.37 1.39 1.32 1.32
|
2 3 1 2 |
1959 3500 3500 3303 |
1.32 1.31 1.30 1.30 |
1.38 1.38 1.40 1.40 |
4000 1488 748 6218 |
1 2 1 2 |
|
|
HORTICO |
3.00 |
-1.31 % |
12:55:27 |
25 |
3.02 |
1 |
1369 |
3.02 |
3.04 |
667 |
1 |
3 |
10 |
[+] |
HOR |
3.00 3.04 |
2.40 3.60 |
12:26:04 09:19:01 09:00:00 16:25:14
|
2606 333 500 500
|
3.02 3.04 3.00 3.06
|
1 1 2 1 |
500 1000 1035 1064 |
3.00 2.96 2.92 2.80 |
3.06 3.10 3.20 3.24 |
3604 1000 750 830 |
2 1 1 2 |
|
|
Hubstyle |
1.02 |
0.00 % |
17:00:00 |
1 |
1.03 |
1 |
4660 |
0.99 |
1.03 |
2069 |
1 |
0 |
0 |
[+] |
HUB |
0.99 1.03 |
0.92 1.12 |
14:08:44 14:08:43 14:08:42 14:08:41
|
2 2 2 2
|
1.02 1.02 1.02 1.02
|
1 3 2 2 |
2700 7100 5500 10500 |
0.98 0.96 0.94 0.93 |
1.04 1.05 1.08 1.10 |
91184 1237 2140 4810 |
2 3 1 3 |
|
|
HURTIMEX |
0.45 |
-27.64 % |
17:03:24 |
6088 |
0.40 |
1 |
5172 |
0.40 |
0.40 |
12372 |
2 |
1,272 |
539 |
[+] |
HRT |
0.39 0.52 |
0.36 0.54 |
17:00:00 17:00:00 17:00:00 17:00:00
|
74 838 3240 4922
|
0.40 0.40 0.40 0.40
|
2 3 3 1 |
1012 15170 4600 6666 |
0.40 0.39 0.39 0.38 |
0.40 0.40 0.42 0.43 |
3920 4349 31000 4714 |
1 1 2 1 |
|
|
HYDRAPRES |
0.39 |
8.11 % |
16:48:25 |
200 |
0.40 |
1 |
100 |
0.37 |
0.40 |
15760 |
1 |
0 |
0 |
[+] |
HPS |
0.39 0.40 |
0.31 0.47 |
16:48:25 09:00:55 09:00:55 10:39:55
|
200 3000 100 30
|
0.39 0.37 0.37 0.40
|
1 1 1 1 |
200 500 6500 6900 |
0.36 0.35 0.35 0.35 |
0.42 0.42 0.43 0.44 |
3669 9999 300 23000 |
1 1 1 2 |
|
|
HYDROTOR |
30.40 |
-0.66 % |
14:39:04 |
17 |
30.00 |
4 |
450 |
29.60 |
30.00 |
531 |
1 |
1 |
16 |
[+] |
HDR |
30.00 30.40 |
27.40 33.40 |
14:28:44 14:26:53 12:53:49 12:14:37
|
6 10 50 50
|
30.00 30.00 30.00 30.00
|
5 6 1 1 |
400 500 932 100 |
29.20 29.00 28.80 28.60 |
30.40 30.60 30.80 31.00 |
89 230 100 1295 |
1 3 1 5 |
|
|
I2DEV |
11.00 |
2.80 % |
16:46:32 |
100 |
11.00 |
2 |
685 |
11.00 |
11.50 |
573 |
2 |
1 |
15 |
[+] |
I2D |
11.00 11.00 |
9.90 12.10 |
10:57:04 10:57:04 09:00:00 09:00:00
|
599 1 150 100
|
11.00 11.00 11.00 11.00
|
1 2 1 1 |
800 5030 20 610 |
10.70 10.50 10.00 9.50 |
12.00 12.50 13.00 13.50 |
230 611 860 800 |
1 2 1 1 |
|
|
IALBGR |
0.37 |
-5.95 % |
16:42:42 |
1700 |
0.35 |
2 |
10400 |
0.32 |
0.35 |
88035 |
1 |
8 |
3 |
[+] |
IAG |
0.33 0.37 |
0.33 0.40 |
16:42:42 15:59:59 14:42:52 14:42:52
|
1300 564 1300 1957
|
0.35 0.35 0.33 0.33
|
1 1 1 1 |
500 1714 2222 2764 |
0.32 0.32 0.31 0.31 |
0.37 0.37 0.37 0.38 |
10000 3562 67418 3397 |
1 2 1 1 |
|
|
ICPD |
0.00 |
0.00 % |
15:00:00 |
40 |
2.00 |
1 |
100 |
1.88 |
2.00 |
60 |
2 |
0 |
0 |
[+] |
ICD |
0.00 0.00 |
1.60 2.40 |
11:17:27 11:09:57 11:00:00 15:22:24
|
20 49 1 568
|
1.98 1.98 1.98 1.90
|
1 1 1 1 |
5000 100 1000 50 |
1.85 1.80 1.20 1.02 |
2.28 2.50 2.80 3.00 |
20 330 1000 50 |
1 2 1 1 |
|
|
IDH |
0.01 |
0.00 % |
15:29:25 |
150000 |
0.01 |
1 |
29700 |
0.01 |
PKC |
4041261 |
18 |
2,834 |
28 |
[+] |
IDH |
0.01 0.01 |
0.01 0.01 |
15:27:44 15:27:44 15:27:44 15:27:44
|
539698 40000 101770 91392
|
0.01 0.01 0.01 0.01
|
3 0 0 0 |
40700 0 0 0 |
0.01 0.00 0.00 0.00 |
0.01 0.01 0.01 0.01 |
2437570 984387 951533 200000 |
31 7 3 1 |
|
|
IDMSAPL |
1.20 |
-4.00 % |
16:03:55 |
2 |
1.20 |
1 |
380 |
1.20 |
1.24 |
157 |
1 |
0 |
0 |
[+] |
IDM |
1.20 1.20 |
1.08 1.32 |
12:48:44 13:13:11 13:13:11 09:37:50
|
25 453 47 1
|
1.20 1.25 1.24 1.20
|
2 1 2 1 |
650 483 9200 2000 |
1.19 1.17 1.16 1.15 |
1.25 1.26 1.30 1.40 |
1397 8617 5 4198 |
2 2 1 2 |
|
|
IFCAPITAL |
0.21 |
-3.77 % |
17:01:29 |
1111 |
0.20 |
2 |
11111 |
0.20 |
0.21 |
61240 |
3 |
1,501 |
299 |
[+] |
IFC |
0.19 0.21 |
0.19 0.23 |
17:00:00 17:00:00 16:49:43 16:49:00
|
95300 24700 300 20000
|
0.20 0.20 0.20 0.20
|
1 1 1 2 |
2500 1000 3700 25999 |
0.20 0.20 0.20 0.20 |
0.21 0.21 0.21 0.21 |
28477 111999 30883 26956 |
2 6 3 1 |
|
|
IFIRMA |
6.36 |
3.17 % |
17:00:00 |
61 |
6.50 |
1 |
8268 |
6.50 |
6.52 |
1670 |
2 |
33 |
210 |
[+] |
IFI |
6.34 6.50 |
5.74 6.98 |
17:00:00 16:20:03 16:20:03 16:17:37
|
100 200 281 614
|
6.50 6.50 6.50 6.50
|
1 2 1 1 |
100 66 150 230 |
6.36 6.26 6.20 6.16 |
6.54 6.60 6.68 6.70 |
196 984 1000 200 |
1 3 1 1 |
|
|
IIAAV |
0.00 |
0.00 % |
12:04:26 |
15 |
79.20 |
1 |
70 |
76.00 |
81.00 |
14 |
1 |
0 |
0 |
[+] |
IIA |
0.00 0.00 |
71.30 87.10 |
10:06:20 09:43:10 10:59:18 11:47:35
|
1 9 3 8
|
79.25 79.30 77.55 77.60
|
1 0 0 0 |
500 0 0 0 |
48.00 0.00 0.00 0.00 |
91.95 125.00 0.00 0.00 |
11 13 0 0 |
1 1 0 0 |
|
|
IMCOMPANY |
21.20 |
0.48 % |
17:00:00 |
95 |
21.10 |
3 |
391 |
20.90 |
21.20 |
200 |
2 |
7 |
138 |
[+] |
IMC |
20.90 21.30 |
19.10 23.30 |
17:00:00 16:46:11 16:46:11 16:23:44
|
5 83 185 20
|
21.10 20.90 20.90 21.30
|
3 2 3 3 |
275 196 692 575 |
20.80 20.70 20.60 20.50 |
21.30 21.50 21.90 22.00 |
14701 500 680 2229 |
1 1 3 4 |
|
|
IMMOBILE |
2.70 |
0.75 % |
16:22:14 |
3 |
2.67 |
1 |
3 |
2.67 |
2.69 |
6 |
1 |
0 |
0 |
[+] |
GKI |
2.65 2.70 |
2.43 2.97 |
13:56:47 13:56:47 10:45:53 15:18:24
|
1 6 1 1
|
2.65 2.69 2.70 2.65
|
1 1 1 1 |
499 2998 350 411 |
2.65 2.61 2.55 2.40 |
2.70 2.85 2.89 2.90 |
499 194 926 6706 |
1 1 2 2 |
|
|
IMPEL |
13.05 |
-0.76 % |
16:46:01 |
11 |
13.10 |
5 |
7420 |
12.85 |
12.90 |
111 |
1 |
20 |
253 |
[+] |
IPL |
12.90 13.10 |
11.75 14.35 |
16:40:52 16:40:52 16:10:09 15:42:24
|
45 1000 11 106
|
12.90 12.90 13.10 12.90
|
3 2 1 1 |
1335 4555 555 1000 |
12.80 12.75 12.70 12.65 |
13.10 13.15 13.20 13.30 |
100 111 5136 111 |
1 1 2 1 |
|
|
IMPERA |
2.42 |
5.00 % |
17:01:24 |
1752 |
2.52 |
1 |
1620 |
2.46 |
2.62 |
194 |
1 |
13 |
33 |
[+] |
IMP |
2.42 2.52 |
2.18 2.66 |
17:00:34 17:00:00 17:00:00 16:44:49
|
1200 198 802 198
|
2.52 2.52 2.52 2.50
|
2 1 1 1 |
4000 500 2000 1400 |
2.44 2.42 2.40 2.38 |
2.74 2.80 2.82 2.84 |
1400 2000 10280 5000 |
1 1 2 1 |
|
|
IMS |
2.85 |
0.35 % |
17:00:00 |
300 |
2.86 |
2 |
2020 |
2.80 |
2.86 |
15300 |
3 |
14 |
39 |
[+] |
IMS |
2.82 2.86 |
2.57 3.13 |
16:32:50 16:32:45 16:32:39 16:32:39
|
836 2000 200 5000
|
2.85 2.85 2.85 2.85
|
1 1 1 2 |
50 50 50 2767 |
2.75 2.70 2.67 2.66 |
2.89 2.90 2.93 2.94 |
400 5693 1000 50 |
1 2 1 1 |
|
|
INBOOK |
3.14 |
-3.68 % |
17:02:11 |
1226 |
3.14 |
1 |
274 |
3.14 |
3.16 |
500 |
1 |
57 |
178 |
[+] |
INB |
3.08 3.30 |
2.52 3.76 |
17:02:11 17:01:06 17:00:00 16:48:45
|
774 226 500 310
|
3.14 3.14 3.14 3.12
|
1 2 3 4 |
690 16000 16600 4140 |
3.12 3.10 3.08 3.06 |
3.18 3.20 3.22 3.24 |
721 500 500 4000 |
1 1 2 1 |
|
|
INFOSCAN |
1.17 |
-1.21 % |
16:10:47 |
410 |
1.15 |
1 |
111 |
1.13 |
1.15 |
3396 |
1 |
18 |
20 |
[+] |
IST |
1.12 1.17 |
0.94 1.40 |
14:54:42 14:54:42 14:36:15 13:21:24
|
380 629 371 3031
|
1.15 1.15 1.15 1.15
|
1 1 1 1 |
1300 1222 1500 2135 |
1.13 1.12 1.12 1.12 |
1.15 1.15 1.17 1.18 |
5982 505 1998 2500 |
2 1 2 2 |
|
|
INFRA |
1.49 |
18.32 % |
16:07:17 |
2 |
1.55 |
1 |
20 |
1.48 |
1.54 |
520 |
2 |
2 |
4 |
[+] |
IFA |
1.47 1.55 |
1.20 1.78 |
16:07:17 16:07:17 16:07:17 16:07:17
|
138 20 680 485
|
1.54 1.50 1.49 1.49
|
1 1 1 1 |
20 20 20 50 |
1.45 1.40 1.35 1.30 |
1.55 1.58 1.62 1.66 |
12969 20 20 20 |
1 1 1 1 |
|
|
INGBSK |
172.80 |
-1.73 % |
17:00:00 |
26 |
170.00 |
12 |
534 |
170.00 |
170.80 |
90 |
1 |
4 |
719 |
[+] |
ING |
170.00 175.60 |
155.60 190.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
9 1 55 26
|
170.00 170.00 170.00 170.00
|
1 1 2 5 |
26 26 55 220 |
169.60 169.40 169.20 169.00 |
171.00 171.40 172.00 173.00 |
40 26 1 100 |
1 1 1 1 |
|
|
INNOGENE |
23.60 |
8.30 % |
17:02:28 |
100 |
24.80 |
3 |
1655 |
24.80 |
24.90 |
40 |
1 |
286 |
7,011 |
[+] |
IGN |
22.90 25.90 |
18.90 28.30 |
17:00:00 17:00:00 17:00:00 17:00:00
|
912 70 100 274
|
24.80 24.80 24.80 24.80
|
1 6 6 5 |
330 1730 2458 518 |
24.70 24.60 24.50 24.40 |
25.00 25.10 25.20 25.30 |
1280 500 973 700 |
4 1 2 3 |
|
|
INPRO |
5.20 |
0.00 % |
15:39:09 |
247 |
5.25 |
1 |
147 |
5.20 |
5.25 |
2149 |
3 |
1 |
7 |
[+] |
INP |
5.20 5.25 |
4.68 5.70 |
15:39:09 15:38:51 15:38:38 16:45:12
|
253 353 500 247
|
5.25 5.20 5.20 5.25
|
1 1 3 2 |
141 417 1531 680 |
4.96 4.86 4.80 4.70 |
5.35 5.50 5.55 5.60 |
1037 2000 1149 1183 |
2 1 1 2 |
|
|
INSTALKRK |
23.00 |
-2.59 % |
17:02:26 |
22 |
22.60 |
1 |
161 |
22.60 |
23.00 |
72 |
1 |
0 |
5 |
[+] |
INK |
22.50 23.00 |
20.70 25.30 |
17:00:00 16:13:57 16:01:22 15:59:15
|
1 17 71 6
|
22.60 22.50 22.60 22.80
|
1 1 1 1 |
65 111 150 232 |
22.40 22.30 22.20 22.10 |
23.20 23.40 23.50 23.80 |
171 150 179 180 |
2 1 3 1 |
|
|
INTELIWIS |
2.92 |
1.32 % |
17:00:00 |
20 |
3.08 |
1 |
250 |
2.96 |
3.08 |
284 |
1 |
2 |
5 |
[+] |
ITL |
2.92 3.08 |
2.34 3.50 |
17:00:00 16:49:51 16:49:51 13:01:30
|
80 20 100 395
|
3.08 3.08 3.06 2.92
|
2 4 3 1 |
1851 2601 1577 1000 |
2.94 2.92 2.90 2.86 |
3.10 3.12 3.14 3.16 |
1000 1050 1729 4000 |
1 2 2 2 |
|
|
INTERAOLT |
19.00 |
0.00 % |
17:00:15 |
1772 |
19.00 |
1 |
681 |
19.00 |
19.05 |
350 |
3 |
8 |
153 |
[+] |
IRL |
18.70 19.15 |
17.10 20.90 |
17:00:15 17:00:00 17:00:00 16:39:29
|
8 62 250 30
|
19.00 19.00 19.00 19.00
|
6 4 2 1 |
1151 600 200 100 |
18.70 18.65 18.60 18.40 |
19.10 19.15 19.20 19.25 |
800 3458 2394 1150 |
1 5 6 3 |
|
|
INTERCARS |
269.00 |
1.89 % |
17:00:00 |
2 |
270.00 |
4 |
40 |
266.00 |
270.00 |
53 |
2 |
1 |
212 |
[+] |
CAR |
266.00 271.00 |
243.00 295.00 |
16:45:55 16:06:36 16:06:36 15:37:10
|
9 1 4 4
|
268.00 268.00 269.00 271.00
|
3 1 5 3 |
40 13 180 190 |
265.00 264.00 263.00 262.00 |
271.00 272.00 273.00 275.00 |
65 13 81 118 |
1 2 1 3 |
|
|
INTERFERI |
4.88 |
-0.41 % |
13:46:29 |
10 |
4.88 |
1 |
100 |
4.62 |
4.88 |
580 |
2 |
0 |
1 |
[+] |
INF |
4.60 4.88 |
4.40 5.35 |
11:26:28 11:26:28 11:26:28 09:00:00
|
25 25 50 1
|
4.60 4.74 4.78 4.88
|
1 1 1 1 |
1475 500 2000 500 |
4.60 4.50 4.44 3.80 |
4.90 4.92 4.94 4.98 |
1295 473 240 1222 |
1 1 1 2 |
|
|
INTERIAPL |
2.20 |
0.00 % |
09:37:37 |
2000 |
2.20 |
1 |
2000 |
2.18 |
2.20 |
17138 |
2 |
2 |
4 |
[+] |
INT |
2.20 2.20 |
1.76 2.64 |
13:09:08 12:52:01 11:09:35 11:09:35
|
2000 500 53 947
|
2.20 2.20 2.20 2.20
|
2 1 1 1 |
10235 250 5000 10 |
2.14 1.90 1.80 1.00 |
2.24 2.26 2.30 8.60 |
893 4376 1415 31700 |
1 1 1 1 |
|
|
INTERMA |
0.14 |
-4.76 % |
14:59:30 |
4945 |
0.14 |
1 |
2055 |
0.14 |
0.15 |
6197 |
1 |
6 |
1 |
[+] |
ITM |
0.14 0.14 |
0.12 0.16 |
09:00:00 12:57:07 12:53:38 11:14:31
|
1000 592 753 400
|
0.14 0.15 0.15 0.15
|
2 1 2 2 |
1808 6100 15700 17499 |
0.13 0.13 0.13 0.13 |
0.15 0.15 0.15 0.16 |
16586 21058 26951 9958 |
2 2 2 1 |
|
|
INTERSPPL |
1.18 |
4.64 % |
10:42:10 |
1612 |
1.24 |
1 |
1206 |
1.19 |
1.22 |
110 |
1 |
2 |
2 |
[+] |
IPO |
1.18 1.24 |
1.06 1.29 |
10:23:28 09:00:00 09:00:00 09:00:00
|
120 5 5 5
|
1.24 1.18 1.18 1.18
|
3 1 1 1 |
9175 1074 6580 440 |
1.18 1.16 1.14 1.13 |
1.23 1.24 1.25 1.30 |
1000 6050 7607 6305 |
1 1 1 1 |
|
|
INTROL |
5.20 |
-2.88 % |
17:00:00 |
1789 |
5.05 |
4 |
2926 |
5.05 |
5.20 |
360 |
2 |
35 |
181 |
[+] |
INL |
5.05 5.30 |
4.68 5.70 |
17:00:00 16:47:47 16:47:47 16:45:57
|
8 137 87 200
|
5.05 5.05 5.05 5.10
|
10 2 2 2 |
2647 997 400 300 |
5.00 4.98 4.96 4.94 |
5.25 5.30 5.35 5.40 |
1075 3132 1094 2072 |
4 6 1 4 |
|
|
INVISTA |
0.37 |
0.00 % |
15:26:23 |
300 |
0.37 |
2 |
1200 |
0.35 |
0.37 |
1679 |
1 |
0 |
0 |
[+] |
INV |
0.37 0.37 |
0.33 0.41 |
09:17:18 15:46:37 09:47:34 17:00:00
|
20 1 10 61
|
0.37 0.37 0.36 0.36
|
1 1 1 1 |
200 200 200 200 |
0.34 0.33 0.32 0.30 |
0.38 0.38 0.40 0.40 |
4970 614 14000 100 |
1 1 1 1 |
|
|
INWESTCON |
8.10 |
1.23 % |
17:00:00 |
268 |
8.20 |
2 |
138 |
8.16 |
8.20 |
833 |
2 |
39 |
318 |
[+] |
INC |
7.96 8.30 |
7.30 8.90 |
17:00:00 17:00:00 16:44:05 16:43:46
|
2 40 53 85
|
8.20 8.20 8.16 8.20
|
1 4 2 1 |
1243 920 470 375 |
8.12 8.00 7.98 7.96 |
8.26 8.28 8.30 8.34 |
270 900 1788 2900 |
1 2 5 1 |
|
|
INWESTPL |
0.56 |
-10.71 % |
17:00:00 |
3195 |
0.50 |
3 |
5295 |
0.50 |
0.50 |
25000 |
1 |
198 |
102 |
[+] |
INW |
0.50 0.56 |
0.45 0.67 |
17:00:00 17:00:00 16:29:36 16:13:09
|
1000 10000 1000 269
|
0.50 0.50 0.51 0.52
|
1 1 1 1 |
2000 4000 2072 6000 |
0.49 0.48 0.48 0.48 |
0.51 0.53 0.54 0.55 |
5126 6500 14997 2935 |
1 1 3 1 |
|
|
IPODS |
1.21 |
14.29 % |
17:00:00 |
100 |
1.44 |
1 |
1500 |
1.37 |
1.44 |
2172 |
3 |
118 |
166 |
[+] |
IOD |
1.20 1.69 |
1.16 1.74 |
17:00:00 16:38:14 16:35:38 16:35:38
|
400 123 829 221
|
1.44 1.44 1.37 1.37
|
1 1 2 1 |
2500 3000 1713 1949 |
1.34 1.33 1.31 1.30 |
1.45 1.47 1.51 1.62 |
1180 1489 500 1000 |
2 1 1 1 |
|
|
IPOPEMA |
4.90 |
0.41 % |
17:00:00 |
213 |
4.88 |
1 |
400 |
4.84 |
4.88 |
87 |
1 |
41 |
205 |
[+] |
IPE |
4.86 5.30 |
4.42 5.35 |
16:48:12 16:27:23 16:27:23 16:27:23
|
500 1804 1000 600
|
4.86 4.88 4.88 4.88
|
3 1 1 1 |
1650 280 340 435 |
4.80 4.76 4.66 4.60 |
4.98 5.00 5.05 5.10 |
2000 2120 12372 3271 |
1 1 3 3 |
|
|
IZOBLOK |
42.70 |
1.41 % |
17:00:00 |
28 |
43.10 |
1 |
115 |
42.80 |
43.10 |
393 |
1 |
13 |
537 |
[+] |
IZB |
42.10 43.40 |
38.50 46.90 |
15:59:29 15:33:32 14:37:29 14:37:29
|
20 50 47 253
|
43.20 43.30 43.40 43.20
|
1 1 2 1 |
200 30 103 550 |
42.60 41.60 41.40 41.20 |
43.20 43.30 43.40 43.50 |
95 400 43 958 |
1 2 1 3 |
|
|
IZOLACJA |
2.32 |
0.00 % |
16:45:25 |
2 |
2.32 |
1 |
1000 |
2.24 |
2.32 |
3342 |
3 |
1 |
2 |
[+] |
IZO |
2.23 2.32 |
2.09 2.55 |
13:43:06 10:57:01 09:23:32 09:23:32
|
1000 52 1 1
|
2.23 2.32 2.32 2.32
|
1 2 1 2 |
1000 6000 3000 2250 |
2.23 2.20 2.19 2.12 |
2.33 2.34 2.35 2.40 |
198 2114 25430 2400 |
1 1 3 2 |
|
|
IZOSTAL |
3.11 |
-0.32 % |
17:00:00 |
253 |
3.10 |
1 |
397 |
3.10 |
3.12 |
144 |
1 |
17 |
54 |
[+] |
IZS |
3.07 3.12 |
2.80 3.42 |
16:23:34 16:07:28 16:07:28 14:57:53
|
630 626 14 286
|
3.12 3.12 3.12 3.12
|
1 2 4 2 |
533 850 3221 3486 |
3.09 3.08 3.07 3.06 |
3.13 3.14 3.15 3.18 |
2397 300 700 400 |
3 1 1 1 |
|
|
JRHOLDING |
13.40 |
4.18 % |
17:00:13 |
400 |
13.70 |
1 |
1 |
13.70 |
13.75 |
5 |
1 |
20 |
271 |
[+] |
JRH |
13.05 13.95 |
10.75 16.05 |
17:00:00 17:00:00 17:00:00 17:00:00
|
800 250 73 400
|
13.70 13.70 13.70 13.70
|
2 4 2 3 |
437 702 136 1226 |
13.20 13.15 13.10 13.05 |
13.80 13.85 13.90 13.95 |
80 475 3169 572 |
1 1 5 2 |
|
|
JSW |
35.88 |
-10.51 % |
17:04:34 |
100 |
31.32 |
24 |
6752 |
31.32 |
31.50 |
4020 |
4 |
2,822 |
93,251 |
[+] |
JSW |
31.10 35.90 |
29.07 35.53 |
17:03:27 17:02:59 17:01:37 17:01:26
|
100 35 20 1500
|
31.32 31.32 31.32 31.32
|
1 12 2 1 |
68 5523 3734 3983 |
31.31 31.30 31.29 31.28 |
31.55 31.58 31.59 31.60 |
636 4933 729 400 |
2 2 1 1 |
|
|
JUJUBEE |
5.04 |
-2.34 % |
16:24:02 |
100 |
5.00 |
1 |
2000 |
4.95 |
5.10 |
764 |
1 |
7 |
34 |
[+] |
JJB |
5.00 5.10 |
4.04 6.04 |
16:24:02 16:24:02 15:49:39 15:36:07
|
700 193 100 100
|
5.00 5.00 5.10 5.10
|
5 1 1 1 |
2945 155 250 250 |
4.90 4.86 4.74 4.72 |
5.18 5.20 5.22 5.26 |
65 2805 1945 325 |
1 2 1 1 |
|
|
JWA |
0.88 |
5.05 % |
16:19:12 |
100 |
0.92 |
1 |
853 |
0.87 |
0.92 |
1900 |
1 |
7 |
6 |
[+] |
JWA |
0.87 0.92 |
0.70 1.05 |
16:15:53 14:46:53 14:16:39 11:26:36
|
1059 1088 3000 1650
|
0.87 0.87 0.87 0.88
|
1 2 2 3 |
4806 4675 4935 6875 |
0.87 0.86 0.85 0.83 |
0.93 0.93 0.94 0.94 |
3477 1971 2024 6064 |
2 1 1 2 |
|
|
JWCONSTR |
3.25 |
1.54 % |
17:00:00 |
100 |
3.30 |
1 |
2000 |
3.22 |
3.30 |
1705 |
1 |
23 |
77 |
[+] |
JWC |
3.22 3.36 |
2.93 3.57 |
17:00:00 15:51:03 15:49:50 11:14:18
|
195 586 5000 834
|
3.30 3.22 3.24 3.32
|
2 1 1 1 |
10500 2000 2365 10000 |
3.21 3.20 3.18 3.14 |
3.31 3.35 3.36 3.38 |
5022 4521 4766 24600 |
1 2 2 2 |
|
|
K2INTERNT |
22.40 |
-1.79 % |
16:26:55 |
221 |
22.00 |
1 |
500 |
22.00 |
22.60 |
442 |
2 |
1 |
24 |
[+] |
K2I |
22.00 22.60 |
20.20 24.60 |
16:26:21 16:26:21 16:11:47 15:23:04
|
221 25 5 250
|
22.20 22.40 22.60 22.60
|
3 1 2 4 |
640 69 358 1730 |
21.80 21.40 21.20 21.00 |
22.80 23.20 23.80 24.40 |
299 1490 380 333 |
1 2 2 3 |
|
|
KANCELWEC |
0.00 |
0.00 % |
15:20:25 |
1 |
1.85 |
1 |
200 |
1.80 |
1.89 |
700 |
1 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
1.48 2.22 |
15:20:25 14:26:45 14:26:45 14:26:45
|
572 1646 800 54
|
1.80 1.70 1.70 1.73
|
1 1 1 3 |
572 800 300 3160 |
1.75 1.68 1.61 1.60 |
1.90 1.95 1.99 2.00 |
527 573 160 300 |
1 1 1 1 |
|
|
KBJ |
17.00 |
-1.20 % |
17:00:00 |
26 |
16.40 |
1 |
170 |
16.00 |
16.40 |
68 |
1 |
2 |
38 |
[+] |
KBJ |
16.20 17.00 |
13.60 20.40 |
17:00:00 16:41:09 16:41:09 16:08:29
|
1 106 109 61
|
16.40 16.20 16.20 16.30
|
2 2 1 1 |
1107 1080 860 100 |
15.80 15.50 14.00 13.90 |
16.50 16.60 16.70 16.80 |
400 30 160 868 |
2 1 1 2 |
|
|
KCI |
1.12 |
0.00 % |
17:00:00 |
104 |
1.16 |
1 |
1346 |
1.13 |
1.16 |
19320 |
1 |
294 |
332 |
[+] |
KCI |
1.09 1.17 |
1.01 1.23 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1000 3000 3396 2000
|
1.16 1.16 1.16 1.16
|
2 2 3 1 |
2750 47000 4500 3000 |
1.12 1.12 1.12 1.10 |
1.16 1.17 1.17 1.18 |
9699 5950 1434 2500 |
4 3 2 2 |
|
|
KERNEL |
55.80 |
-0.36 % |
17:00:36 |
200 |
55.10 |
2 |
8900 |
55.10 |
55.90 |
99 |
1 |
241 |
13,351 |
[+] |
KER |
54.60 56.50 |
50.30 61.30 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 1 100 15
|
55.10 55.10 55.10 55.10
|
2 1 1 1 |
4624 79 350 3000 |
55.00 54.90 54.80 54.70 |
56.20 56.30 56.40 56.50 |
93 40 5 2591 |
1 1 1 3 |
|
|
KETY |
507.00 |
-2.37 % |
17:01:48 |
2 |
494.00 |
1 |
3 |
494.00 |
495.50 |
40 |
1 |
2 |
1,216 |
[+] |
KTY |
492.50 509.00 |
456.50 557.00 |
17:01:05 17:00:00 17:00:00 17:00:00
|
18 1 3 18
|
494.00 494.00 494.00 494.00
|
2 5 5 1 |
19 86 37 10 |
492.50 492.00 491.00 490.50 |
496.00 496.50 498.00 498.50 |
90 12 33 33 |
1 1 1 1 |
|
|
KGHM |
200.70 |
-2.78 % |
17:00:26 |
500 |
192.65 |
9 |
6575 |
192.65 |
193.55 |
67 |
1 |
442 |
87,054 |
[+] |
KGH |
192.65 202.50 |
180.65 220.70 |
17:00:17 17:00:00 17:00:00 17:00:00
|
100 25 51 493
|
192.65 192.65 192.65 192.65
|
3 2 1 3 |
163 2659 421 4837 |
192.60 192.55 192.50 192.45 |
193.75 193.95 194.00 194.20 |
1199 730 1829 4262 |
1 2 1 2 |
|
|
KGL |
17.80 |
1.44 % |
16:22:51 |
11 |
17.65 |
1 |
100 |
17.50 |
17.65 |
89 |
1 |
1 |
20 |
[+] |
KGL |
17.25 17.80 |
16.05 19.55 |
13:25:08 11:09:36 11:08:24 09:26:22
|
49 120 170 45
|
17.65 17.50 17.50 17.25
|
3 3 1 1 |
308 811 500 150 |
17.30 17.25 17.20 17.10 |
17.70 17.75 17.80 17.90 |
175 785 674 54 |
1 2 1 1 |
|
|
KINOPOL |
9.10 |
0.00 % |
16:46:19 |
2 |
9.00 |
2 |
406 |
8.95 |
9.00 |
755 |
3 |
19 |
174 |
[+] |
KPL |
8.90 9.10 |
8.20 10.00 |
13:40:37 11:59:35 11:56:13 11:56:13
|
200 30 39 20
|
8.90 9.00 8.90 8.90
|
5 2 2 1 |
897 350 290 763 |
8.90 8.85 8.80 8.70 |
9.10 9.15 9.20 9.30 |
2714 200 1703 23 |
5 1 2 1 |
|
|
KKHERBAL |
2.58 |
-3.17 % |
17:00:39 |
250 |
2.44 |
1 |
254 |
2.36 |
2.44 |
2648 |
3 |
163 |
404 |
[+] |
KKH |
2.36 2.58 |
2.08 3.08 |
17:00:00 17:00:00 17:00:00 16:49:24
|
11 409 380 2000
|
2.44 2.44 2.44 2.36
|
1 2 8 2 |
41 4500 10250 32000 |
2.34 2.32 2.30 2.28 |
2.46 2.48 2.50 2.52 |
9842 53 5282 4006 |
4 1 4 5 |
|
|
KLON |
0.00 |
0.00 % |
10:25:48 |
1250 |
0.81 |
1 |
50 |
0.78 |
0.81 |
439 |
2 |
0 |
0 |
[+] |
KLN |
0.00 0.00 |
0.65 0.97 |
10:25:48 10:25:48 10:32:46 10:04:30
|
50 50 100 50
|
0.80 0.80 0.79 0.80
|
1 1 2 1 |
100 50 150 50 |
0.77 0.76 0.73 0.70 |
0.82 0.83 0.84 0.85 |
100 50 50 400 |
1 1 1 2 |
|
|
KOGENERA |
38.80 |
1.30 % |
16:41:41 |
2 |
39.00 |
1 |
35 |
37.60 |
38.80 |
200 |
1 |
7 |
270 |
[+] |
KGN |
38.00 39.40 |
35.00 42.60 |
16:41:37 16:41:20 16:41:20 16:24:57
|
1 100 30 110
|
39.00 38.00 38.00 38.40
|
2 2 1 2 |
200 130 50 433 |
37.50 37.20 37.10 37.00 |
38.90 39.30 39.40 39.50 |
135 110 222 7684 |
1 2 1 2 |
|
|
KOMPAP |
12.40 |
-3.23 % |
13:00:57 |
4 |
12.00 |
1 |
200 |
11.90 |
12.00 |
746 |
1 |
5 |
59 |
[+] |
KMP |
12.00 12.40 |
11.20 13.60 |
12:37:01 12:37:01 11:21:58 11:21:58
|
80 750 646 54
|
12.00 12.00 12.00 12.10
|
1 1 1 1 |
45 750 1100 450 |
11.80 11.50 11.20 11.00 |
12.40 12.60 13.00 13.60 |
276 500 10 1500 |
1 1 1 1 |
|
|
KOMPUTRON |
2.75 |
-1.50 % |
17:00:00 |
1000 |
2.62 |
1 |
1000 |
2.62 |
2.70 |
2052 |
1 |
2 |
5 |
[+] |
KOM |
2.60 2.75 |
2.48 3.02 |
12:45:35 12:14:20 11:14:04 10:48:36
|
500 460 50 1
|
2.60 2.60 2.74 2.75
|
1 1 1 2 |
1040 500 2000 8000 |
2.60 2.57 2.56 2.55 |
2.74 2.75 2.77 2.78 |
3450 4999 4000 666 |
2 4 2 1 |
|
|
KORBANK |
5.30 |
-1.85 % |
16:38:09 |
380 |
5.30 |
1 |
40 |
5.15 |
5.40 |
1198 |
1 |
0 |
2 |
[+] |
KOR |
5.30 5.30 |
4.24 6.35 |
10:48:51 17:00:00 10:38:08 10:28:41
|
2 20 1000 199
|
5.40 5.30 5.10 5.10
|
1 1 1 1 |
25 200 50 1035 |
5.10 5.05 5.00 4.98 |
5.45 5.50 5.60 5.70 |
30 1000 30 66 |
1 1 1 1 |
|
|
KPPD |
31.60 |
-1.25 % |
14:04:04 |
100 |
31.60 |
1 |
300 |
31.00 |
32.20 |
235 |
1 |
0 |
8 |
[+] |
KPD |
31.60 31.60 |
28.60 34.60 |
13:32:30 09:14:00 15:05:17 14:08:22
|
100 50 135 120
|
31.60 31.60 32.00 32.00
|
2 1 1 3 |
329 100 500 360 |
30.80 30.40 30.20 30.00 |
33.40 33.60 39.00 39.80 |
50 60 50 49 |
1 2 1 1 |
|
|
KREC |
10.10 |
0.50 % |
17:00:00 |
1 |
10.05 |
2 |
814 |
9.90 |
10.05 |
199 |
1 |
5 |
51 |
[+] |
KRC |
9.92 10.10 |
9.10 11.10 |
17:00:00 16:44:37 16:44:34 16:44:34
|
31 50 400 20
|
10.05 9.92 9.96 9.96
|
1 1 1 1 |
100 100 260 500 |
9.88 9.80 9.74 9.60 |
10.10 10.50 10.55 10.65 |
1100 565 704 170 |
1 1 1 1 |
|
|
KREDYTIN |
9.85 |
0.00 % |
09:23:27 |
1 |
9.85 |
1 |
24 |
8.95 |
9.85 |
151 |
1 |
0 |
0 |
[+] |
KRI |
9.85 9.85 |
8.90 10.80 |
09:23:27 09:23:27 09:23:27 09:23:27
|
1 1 1 1
|
9.85 9.85 9.85 9.85
|
1 1 0 0 |
151 1 0 0 |
8.50 0.01 0.00 0.00 |
9.90 10.00 11.50 12.20 |
350 119 1012 43 |
1 1 2 1 |
|
|
KRKA |
440.00 |
0.00 % |
14:48:53 |
10 |
440.00 |
1 |
3 |
430.00 |
440.00 |
4 |
1 |
0 |
6 |
[+] |
KRK |
440.00 440.00 |
396.00 484.00 |
14:34:02 12:27:52 12:22:23 12:22:23
|
4 3 34 2
|
440.00 440.00 440.00 440.00
|
1 1 2 1 |
4 4 13 3 |
422.00 421.00 400.00 398.00 |
446.00 447.00 451.00 452.00 |
4 2 4 5 |
1 1 1 1 |
|
|
KRUK |
171.90 |
-3.89 % |
17:00:00 |
9 |
165.70 |
7 |
465 |
165.70 |
166.50 |
3 |
2 |
15 |
2,583 |
[+] |
KRU |
165.20 173.10 |
154.80 189.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
47 44 7 31
|
165.70 165.70 165.70 165.70
|
1 2 1 2 |
69 48 70 17 |
165.60 165.40 165.30 165.20 |
166.80 167.00 167.20 167.30 |
47 28 63 16 |
2 3 1 2 |
|
|
KRUSZWICA |
66.00 |
0.00 % |
17:00:00 |
26 |
66.00 |
8 |
103399 |
66.00 |
66.20 |
2155 |
23 |
1 |
74 |
[+] |
KSW |
66.00 66.20 |
59.40 72.60 |
16:22:00 16:05:02 14:40:02 14:39:09
|
100 9 50 15
|
66.00 66.00 66.00 66.00
|
1 1 1 1 |
20000 73 5 20 |
65.80 56.00 55.00 54.20 |
66.40 66.60 67.00 68.00 |
993 1561 220 68 |
11 5 4 1 |
|
|
KRVITAMIN |
22.70 |
-4.76 % |
17:00:34 |
80 |
22.00 |
1 |
20 |
22.00 |
22.20 |
9 |
1 |
46 |
1,033 |
[+] |
KVT |
21.70 23.10 |
20.50 24.90 |
17:00:00 17:00:00 17:00:00 17:00:00
|
15 85 200 50
|
22.00 22.00 22.00 22.00
|
1 3 2 5 |
100 668 250 1120 |
21.90 21.80 21.70 21.60 |
22.40 22.50 22.60 22.90 |
291 150 330 862 |
2 1 3 5 |
|
|
KSGAGRO |
3.70 |
8.11 % |
17:02:26 |
500 |
4.00 |
1 |
300 |
4.00 |
4.02 |
1226 |
1 |
475 |
1,909 |
[+] |
KSG |
3.70 4.32 |
3.66 4.46 |
17:02:26 17:02:26 17:00:45 17:00:45
|
200 455 145 550
|
4.00 4.00 4.00 4.00
|
2 2 5 1 |
2500 5279 3180 165 |
3.96 3.92 3.90 3.88 |
4.08 4.10 4.12 4.14 |
423 846 490 3403 |
1 3 1 3 |
|
|
KUPIEC |
1.80 |
-3.23 % |
12:08:04 |
100 |
1.80 |
2 |
2000 |
1.77 |
1.80 |
1385 |
1 |
0 |
0 |
[+] |
KPC |
1.80 1.80 |
1.44 2.16 |
15:23:17 15:23:05 15:12:40 15:11:47
|
44 1523 111 121
|
1.86 1.82 1.82 1.82
|
1 1 1 1 |
100 285 1000 150 |
1.76 1.75 1.74 1.70 |
1.85 1.86 1.88 1.89 |
100 7819 1641 794 |
1 1 2 1 |
|
|
LABOPRINT |
11.90 |
-0.42 % |
09:51:46 |
1 |
11.85 |
2 |
550 |
11.50 |
11.85 |
697 |
1 |
0 |
0 |
[+] |
LAB |
11.85 11.90 |
10.75 13.05 |
09:51:44 09:51:42 09:00:00 09:00:00
|
1 1 2 2
|
11.85 11.85 11.90 11.90
|
1 2 1 1 |
250 831 100 750 |
11.40 11.30 10.85 10.75 |
11.90 12.00 12.20 12.40 |
30 50 50 50 |
1 1 1 1 |
|
|
LANGLOO |
0.00 |
0.00 % |
11:00:00 |
2000 |
0.04 |
1 |
1500 |
0.02 |
PKC |
184530 |
2 |
0 |
0 |
[+] |
LAN |
0.00 0.00 |
0.03 0.05 |
11:00:00 11:07:50 15:22:39 15:07:38
|
10000 5000 10000 5000
|
0.04 0.04 0.04 0.04
|
1 1 2 0 |
10000 1 40000 0 |
0.02 0.02 0.01 0.00 |
0.01 0.02 0.05 0.06 |
21000 5000 10000 10000 |
2 1 1 1 |
|
|
LARQ |
2.10 |
-1.47 % |
17:00:00 |
6 |
2.01 |
1 |
1595 |
2.01 |
2.10 |
1100 |
1 |
3 |
6 |
[+] |
LRQ |
2.01 2.10 |
1.89 2.31 |
16:37:06 16:37:06 10:43:06 10:43:06
|
1399 55 445 596
|
2.01 2.02 2.02 2.02
|
1 1 1 1 |
499 1000 430 1000 |
2.00 1.96 1.95 1.94 |
2.13 2.14 2.19 2.20 |
820 1570 3000 1546 |
1 1 1 2 |
|
|
LAURENPES |
0.19 |
0.00 % |
16:42:26 |
1 |
0.19 |
1 |
10000 |
0.19 |
0.19 |
46563 |
3 |
244 |
46 |
[+] |
LPS |
0.19 0.19 |
0.16 0.23 |
16:42:10 16:32:28 16:32:28 16:32:08
|
9990 2290 6680 10000
|
0.19 0.19 0.19 0.19
|
1 1 2 3 |
16045 10000 11700 13992 |
0.18 0.18 0.18 0.18 |
0.20 0.20 0.20 0.21 |
7530 6000 15546 10100 |
1 1 3 2 |
|
|
LENA |
4.10 |
0.98 % |
16:30:35 |
250 |
4.14 |
1 |
2000 |
4.06 |
4.13 |
130 |
1 |
10 |
40 |
[+] |
LEN |
4.08 4.14 |
3.69 4.51 |
16:30:35 16:30:35 16:30:35 16:30:01
|
300 47 180 1000
|
4.14 4.13 4.12 4.08
|
1 3 10 1 |
2000 2483 5975 1833 |
4.04 4.01 4.00 3.99 |
4.14 4.15 4.16 4.20 |
262 4600 300 4240 |
1 3 1 5 |
|
|
LENTEX |
10.80 |
1.36 % |
17:00:00 |
50 |
11.15 |
2 |
318 |
11.10 |
11.15 |
348 |
2 |
34 |
385 |
[+] |
LTX |
10.80 11.25 |
9.72 11.85 |
16:43:56 16:31:19 15:43:45 15:20:01
|
50 80 2 36
|
11.10 11.10 11.15 11.10
|
1 1 1 3 |
100 281 400 722 |
11.05 10.90 10.85 10.80 |
11.20 11.25 11.30 11.35 |
2196 958 405 160 |
6 4 4 1 |
|
|
LIBERTY |
0.00 |
0.00 % |
09:02:19 |
1 |
0.25 |
1 |
3000 |
0.01 |
0.01 |
5329 |
2 |
0 |
0 |
[+] |
LTG |
0.00 0.00 |
0.20 0.30 |
09:12:25 09:01:07 09:00:59 09:05:25
|
1 1 1 1
|
0.25 0.25 0.25 0.25
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.24 0.38 0.39 0.50 |
14588 140 1786 2287 |
1 1 1 1 |
|
|
LIBET |
2.42 |
-0.83 % |
17:00:00 |
5000 |
2.40 |
1 |
600 |
2.36 |
2.40 |
11132 |
1 |
32 |
77 |
[+] |
LBT |
2.40 2.48 |
2.18 2.66 |
17:00:00 15:58:04 12:59:04 12:53:47
|
5000 1500 500 500
|
2.40 2.42 2.47 2.45
|
1 1 1 0 |
600 1000 2 0 |
2.21 2.01 1.53 0.00 |
2.42 2.46 2.47 2.48 |
47883 4500 1530 5000 |
1 1 3 1 |
|
|
LIVECHAT |
108.00 |
-0.93 % |
17:00:00 |
12 |
106.80 |
3 |
318 |
106.00 |
106.80 |
13 |
1 |
12 |
1,265 |
[+] |
LVC |
105.40 108.00 |
97.20 118.80 |
17:00:00 16:49:07 16:48:07 16:48:07
|
3 86 86 50
|
106.80 106.00 106.40 106.40
|
2 8 5 11 |
16 1576 186 556 |
105.80 105.40 105.20 105.00 |
107.00 107.60 107.80 108.00 |
147 100 210 995 |
2 1 1 6 |
|
|
LOKATYBUD |
0.00 |
0.00 % |
12:53:45 |
276 |
0.22 |
1 |
10 |
0.15 |
PKC |
24099 |
1 |
0 |
0 |
[+] |
LBD |
0.00 0.00 |
0.18 0.26 |
12:50:43 12:50:43 11:33:41 11:24:11
|
1874 140 1 2163
|
0.22 0.22 0.22 0.22
|
1 1 1 0 |
2000 30000 30000 0 |
0.11 0.01 0.01 0.00 |
0.25 0.31 0.98 1.20 |
12541 16 10000 20000 |
2 1 1 1 |
|
|
LOKUM |
15.10 |
-0.67 % |
17:00:00 |
90 |
14.90 |
1 |
500 |
14.90 |
15.10 |
96 |
1 |
0 |
7 |
[+] |
LKD |
14.90 15.10 |
13.60 16.60 |
17:00:00 17:00:00 16:47:40 13:34:27
|
307 40 2 27
|
14.90 14.90 15.10 15.00
|
1 1 1 1 |
1000 840 30 97 |
14.30 14.20 14.15 14.05 |
15.15 15.20 15.45 15.50 |
46 50 200 200 |
1 1 1 2 |
|
|
LOTOS |
43.50 |
-3.74 % |
17:00:33 |
769 |
41.39 |
10 |
8948 |
41.39 |
41.41 |
526 |
2 |
474 |
20,024 |
[+] |
LTS |
41.30 43.62 |
39.15 47.85 |
17:00:00 17:00:00 17:00:00 17:00:00
|
16 32 107 588
|
41.39 41.39 41.39 41.39
|
2 2 7 2 |
291 1108 6342 150 |
41.38 41.37 41.35 41.34 |
41.43 41.47 41.48 41.50 |
126 526 136 41085 |
2 2 1 4 |
|
|
LPP |
7,850.00 |
-3.93 % |
17:00:00 |
1 |
7,460.00 |
1 |
5 |
7460.00 |
7480.00 |
2 |
1 |
2 |
13,646 |
[+] |
LPP |
7,415.00 7,850.00 |
7065.00 8635.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
3 4 2 2
|
7,460.00 7,460.00 7,460.00 7,460.00
|
4 4 1 3 |
9 14 3 17 |
7455.00 7450.00 7445.00 7440.00 |
7490.00 7500.00 7505.00 7510.00 |
13 8 3 7 |
3 2 2 2 |
|
|
LSISOFT |
14.10 |
-2.13 % |
17:00:14 |
100 |
13.80 |
1 |
37 |
13.80 |
14.00 |
408 |
1 |
5 |
70 |
[+] |
LSI |
13.80 14.35 |
12.70 15.50 |
17:00:14 17:00:00 17:00:00 16:34:20
|
63 337 400 67
|
13.80 13.80 13.80 14.00
|
1 1 1 2 |
500 200 600 1100 |
13.75 13.70 13.60 13.50 |
14.10 14.35 14.40 14.45 |
590 11 30 200 |
1 1 1 1 |
|
|
LUBAWA |
1.42 |
-2.83 % |
17:00:00 |
100 |
1.38 |
2 |
6000 |
1.36 |
1.38 |
3164 |
1 |
252 |
347 |
[+] |
LBW |
1.36 1.42 |
1.27 1.55 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1000 5000 4000 1000
|
1.38 1.38 1.38 1.38
|
10 4 8 1 |
31324 7200 22730 1701 |
1.36 1.36 1.35 1.34 |
1.38 1.38 1.39 1.40 |
4739 4473 3122 7700 |
3 2 2 2 |
|
|
LUG |
7.55 |
2.67 % |
12:31:29 |
577 |
7.70 |
1 |
300 |
7.50 |
7.70 |
403 |
3 |
8 |
64 |
[+] |
LUG |
7.50 7.80 |
6.05 9.05 |
12:29:33 12:24:34 10:03:03 10:03:03
|
73 77 300 303
|
7.60 7.60 7.50 7.50
|
1 1 1 2 |
300 300 12 220 |
7.30 7.25 7.15 7.05 |
7.80 7.85 7.90 8.00 |
889 744 1400 500 |
2 3 2 1 |
|
|
LUKARDI |
0.00 |
0.00 % |
10:26:19 |
10 |
0.72 |
2 |
2563 |
0.64 |
0.72 |
2851 |
2 |
0 |
0 |
[+] |
LUK |
0.00 0.00 |
0.58 0.86 |
12:35:07 13:39:47 10:58:50 10:02:30
|
1250 70 540 110
|
0.71 0.77 0.79 0.79
|
1 1 1 0 |
3500 800 5 0 |
0.57 0.57 0.10 0.00 |
0.77 0.79 0.82 0.94 |
750 1260 1000 4290 |
1 1 1 2 |
|
|
LUXIMA |
0.00 |
0.00 % |
11:00:00 |
30000 |
0.01 |
0 |
0 |
0.00 |
PKC |
766995 |
6 |
0 |
0 |
[+] |
LUX |
0.00 0.00 |
0.01 0.01 |
11:16:36 11:00:00 12:47:59 11:04:28
|
30000 20000 1000 3697
|
0.01 0.01 0.01 0.01
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.02 0.02 0.03 |
152402 30000 57817 131100 |
2 1 3 2 |
|
|
M4B |
0.00 |
0.00 % |
12:40:15 |
10 |
14.10 |
1 |
30 |
11.30 |
14.10 |
3756 |
1 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
11.30 16.90 |
11:28:09 11:25:58 11:24:55 11:00:00
|
10 30 20 14
|
14.10 14.10 14.10 14.10
|
1 1 1 1 |
15 100 200 1 |
11.00 3.10 2.50 1.00 |
16.90 20.00 24.00 25.60 |
50 18 43 20 |
1 1 1 1 |
|
|
MABION |
21.50 |
-0.93 % |
17:00:00 |
33 |
21.20 |
1 |
37 |
21.20 |
21.30 |
60 |
1 |
16 |
345 |
[+] |
MAB |
21.10 21.50 |
19.36 23.65 |
17:00:00 17:00:00 17:00:00 17:00:00
|
437 163 20 100
|
21.20 21.20 21.20 21.20
|
1 8 1 6 |
55 1050 200 695 |
21.15 21.10 21.05 21.00 |
21.35 21.40 21.45 21.50 |
180 20 500 135 |
2 1 1 1 |
|
|
MAKARONPL |
5.75 |
0.00 % |
17:00:00 |
1 |
5.75 |
6 |
3073 |
5.70 |
5.75 |
399 |
1 |
2 |
14 |
[+] |
MAK |
5.70 5.80 |
5.20 6.30 |
13:40:48 13:40:48 12:20:15 10:41:42
|
129 348 100 1350
|
5.70 5.70 5.75 5.70
|
8 5 8 11 |
3112 2237 6010 3561 |
5.65 5.60 5.55 5.50 |
5.80 5.85 5.90 5.95 |
12138 3020 2000 3000 |
8 5 2 3 |
|
|
MAKOLAB |
7.30 |
0.67 % |
17:00:00 |
1 |
7.50 |
1 |
218 |
7.20 |
7.50 |
942 |
2 |
1 |
5 |
[+] |
MLB |
7.30 7.50 |
5.85 8.75 |
15:09:47 12:34:34 09:01:38 09:00:00
|
120 10 319 181
|
7.45 7.45 7.30 7.30
|
2 1 1 1 |
380 400 11 300 |
7.15 7.05 7.00 6.95 |
7.60 7.80 7.95 8.00 |
2000 23 984 500 |
1 1 1 1 |
|
|
MAKORA |
0.00 |
0.00 % |
11:00:00 |
2800 |
0.07 |
1 |
10000 |
0.05 |
PKC |
13229 |
6 |
0 |
0 |
[+] |
MRA |
0.00 0.00 |
0.05 0.09 |
11:00:00 11:30:09 11:30:09 11:30:09
|
7200 15009 6284 10000
|
0.07 0.06 0.06 0.06
|
1 1 0 0 |
10000 20000 0 0 |
0.04 0.02 0.00 0.00 |
0.10 0.10 0.24 0.30 |
299 6169 11416 12500 |
1 1 1 1 |
|
|
MALKOWSKI |
0.00 |
0.00 % |
11:05:31 |
10 |
1.50 |
1 |
100 |
1.45 |
1.50 |
104725 |
1 |
0 |
0 |
[+] |
MMA |
0.00 0.00 |
1.20 1.80 |
11:04:39 11:04:39 11:47:53 14:55:04
|
800 100 189 100
|
1.60 1.60 1.50 1.50
|
1 1 1 1 |
100 100 75 100 |
1.40 1.35 1.30 1.25 |
1.59 1.70 2.00 0.00 |
1701 100 22222 0 |
2 1 1 0 |
|
|
MANGATA |
64.00 |
0.00 % |
17:00:00 |
13 |
63.50 |
1 |
37 |
62.00 |
63.50 |
47 |
1 |
0 |
9 |
[+] |
MGT |
62.00 64.00 |
58.00 70.00 |
16:11:28 15:04:54 15:04:54 14:58:57
|
44 16 34 7
|
62.00 62.00 62.00 62.00
|
2 2 2 2 |
207 49 24 39 |
61.50 61.00 60.00 59.00 |
64.00 64.50 65.50 66.00 |
60 30 26 300 |
2 1 1 1 |
|
|
MARVIPOL |
5.98 |
0.00 % |
15:05:20 |
3 |
6.00 |
2 |
985 |
5.90 |
5.98 |
3000 |
1 |
18 |
109 |
[+] |
MVP |
5.86 6.00 |
5.40 6.56 |
12:58:18 12:58:18 12:27:15 12:23:38
|
15 485 250 500
|
5.88 5.88 5.90 5.90
|
1 2 2 4 |
150 932 2200 807 |
5.88 5.86 5.84 5.82 |
6.00 6.02 6.04 6.08 |
3000 248 450 2000 |
1 2 1 1 |
|
|
MASTERPHA |
4.06 |
4.33 % |
16:00:50 |
200 |
4.10 |
2 |
242 |
3.93 |
4.09 |
415 |
1 |
3 |
11 |
[+] |
MPH |
3.96 4.10 |
3.66 4.46 |
14:53:55 14:52:01 14:50:48 14:50:48
|
1175 25 326 140
|
3.96 3.96 4.10 4.08
|
1 1 1 1 |
500 500 300 810 |
3.86 3.85 3.82 3.80 |
4.10 4.15 4.20 4.40 |
5432 1130 741 182 |
5 1 2 1 |
|
|
MAXCOM |
14.15 |
-1.80 % |
17:00:00 |
2 |
13.65 |
1 |
450 |
13.55 |
13.65 |
4611 |
1 |
2 |
28 |
[+] |
MXC |
13.55 14.15 |
12.75 15.55 |
16:45:20 16:45:20 16:45:20 16:35:05
|
50 150 100 100
|
13.55 13.55 13.55 13.65
|
2 1 1 1 |
159 150 100 350 |
13.50 13.45 13.40 13.10 |
13.85 13.95 14.00 14.10 |
98 96 848 790 |
1 1 1 2 |
|
|
MAXIMUS |
0.00 |
0.00 % |
15:50:37 |
10000 |
0.35 |
1 |
100 |
0.31 |
0.39 |
1000 |
1 |
0 |
0 |
[+] |
MAX |
0.00 0.00 |
0.28 0.42 |
16:18:27 12:54:33 12:12:10 12:02:17
|
1000 50 220 100
|
0.40 0.42 0.34 0.38
|
1 0 0 0 |
30000 0 0 0 |
0.30 0.00 0.00 0.00 |
0.60 0.74 0.95 1.79 |
800 2000 2450 2182 |
1 1 1 1 |
|
|
MAXIPIZZA |
0.00 |
0.00 % |
14:04:26 |
100 |
0.75 |
1 |
200 |
0.72 |
0.75 |
60 |
1 |
0 |
0 |
[+] |
MXP |
0.00 0.00 |
0.60 0.90 |
09:00:00 13:37:06 09:01:57 09:01:57
|
200 360 856 450
|
0.80 0.85 0.88 0.85
|
1 1 2 1 |
2835 3500 1100 2222 |
0.64 0.64 0.60 0.59 |
0.78 0.80 0.83 0.85 |
100 310 200 640 |
1 1 1 1 |
|
|
MBANK |
210.00 |
-0.86 % |
17:00:00 |
10 |
208.40 |
1 |
171 |
207.60 |
208.40 |
345 |
7 |
46 |
9,495 |
[+] |
MBK |
203.20 211.20 |
189.00 231.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
29 86 38 10
|
208.40 208.40 208.40 208.40
|
2 1 2 3 |
146 15 81 560 |
207.20 206.60 206.00 205.60 |
208.60 208.80 209.00 209.20 |
53 20 1161 105 |
2 1 5 3 |
|
|
MBWS |
6.63 |
-5.26 % |
14:56:27 |
50 |
6.30 |
1 |
500 |
6.30 |
6.40 |
70 |
1 |
3 |
17 |
[+] |
MBW |
6.30 6.63 |
5.97 7.29 |
12:29:08 12:27:53 11:27:07 09:58:26
|
737 33 10 800
|
6.40 6.41 6.62 6.48
|
2 1 1 1 |
424 322 121 668 |
5.99 5.92 5.36 5.04 |
6.58 6.62 6.65 6.79 |
198 2108 278 999 |
1 3 1 1 |
|
|
MCI |
17.10 |
0.00 % |
16:48:13 |
80 |
17.10 |
2 |
152 |
16.80 |
17.10 |
816 |
3 |
1 |
21 |
[+] |
MCI |
17.10 17.10 |
15.40 18.80 |
12:20:58 12:20:58 12:20:58 09:11:32
|
200 695 59 41
|
17.10 17.10 17.10 17.10
|
1 1 1 1 |
98 99 89 295 |
16.70 16.65 16.60 16.55 |
17.15 17.20 17.25 17.30 |
70 585 281 2000 |
1 3 1 1 |
|
|
MDIENERGIA |
3.40 |
-1.44 % |
16:07:27 |
140 |
3.42 |
1 |
14860 |
3.42 |
3.46 |
2822 |
1 |
11 |
37 |
[+] |
MDI |
3.40 3.46 |
3.06 3.74 |
16:07:27 16:03:37 15:23:08 13:38:18
|
155 245 1032 636
|
3.42 3.42 3.43 3.43
|
2 1 1 2 |
20500 10000 434 350 |
3.40 3.39 3.38 3.30 |
3.49 3.50 3.51 3.52 |
300 3483 660 250 |
1 7 1 1 |
|
|
MEDAPP |
1.04 |
3.92 % |
17:00:19 |
2590 |
1.06 |
1 |
2410 |
1.06 |
1.07 |
31226 |
7 |
487 |
516 |
[+] |
MDA |
1.04 1.07 |
0.84 1.24 |
17:00:00 17:00:00 17:00:00 17:00:00
|
10 21 279 100
|
1.06 1.06 1.06 1.06
|
9 4 4 9 |
1538599 62000 45583 25327 |
1.05 1.04 1.03 1.02 |
1.08 1.09 1.10 1.11 |
67000 80362 114073 53950 |
6 8 10 4 |
|
|
MEDCAMP |
4.04 |
4.46 % |
17:04:32 |
800 |
4.22 |
2 |
1670 |
4.22 |
4.24 |
310 |
1 |
105 |
442 |
[+] |
MDP |
4.04 4.38 |
3.24 4.84 |
17:00:00 17:00:00 17:00:00 17:00:00
|
60 631 353 16
|
4.22 4.22 4.22 4.22
|
1 1 2 2 |
200 200 656 5334 |
4.20 4.14 4.12 4.10 |
4.28 4.30 4.32 4.36 |
275 3078 1286 1920 |
1 2 3 2 |
|
|
MEDIACAP |
2.15 |
-3.72 % |
13:36:34 |
500 |
2.07 |
1 |
3788 |
1.98 |
2.06 |
500 |
1 |
7 |
14 |
[+] |
MCP |
2.07 2.15 |
1.94 2.36 |
11:18:45 11:18:45 09:00:00 16:06:01
|
3624 2500 95 5
|
2.07 2.09 2.15 2.15
|
1 1 1 1 |
3128 572 560 600 |
1.92 1.80 1.74 1.72 |
2.07 2.15 2.17 2.19 |
4000 1639 5047 3287 |
2 2 2 1 |
|
|
MEDICALG |
22.00 |
-3.41 % |
17:02:02 |
106 |
21.25 |
1 |
100 |
21.25 |
21.75 |
151 |
2 |
14 |
295 |
[+] |
MDG |
21.25 22.00 |
19.80 24.20 |
17:01:28 17:01:07 17:00:46 17:00:33
|
57 100 400 100
|
21.25 21.25 21.25 21.25
|
4 3 7 2 |
410 352 738 250 |
21.20 21.15 21.10 21.05 |
21.80 21.85 21.90 21.95 |
100 90 722 300 |
1 1 4 2 |
|
|
MEDINICE |
23.00 |
-2.61 % |
16:37:54 |
2 |
22.40 |
4 |
281 |
22.00 |
22.40 |
210 |
1 |
4 |
91 |
[+] |
ICE |
22.00 23.20 |
20.80 25.20 |
16:35:08 16:35:08 16:23:52 16:23:52
|
14 49 151 80
|
22.00 22.00 22.00 22.00
|
4 5 3 5 |
700 580 480 550 |
21.80 21.60 21.40 21.20 |
22.60 22.80 23.00 23.20 |
311 433 1216 1002 |
2 2 4 5 |
|
|
MENNICA |
19.50 |
1.04 % |
12:19:46 |
7 |
19.50 |
2 |
34 |
19.50 |
19.60 |
1513 |
4 |
1 |
10 |
[+] |
MNC |
19.50 19.60 |
17.60 21.40 |
11:25:54 11:25:54 11:25:54 11:24:23
|
245 100 22 46
|
19.60 19.60 19.60 19.60
|
2 4 3 2 |
210 234 914 68 |
19.40 19.30 19.20 19.10 |
19.70 19.80 19.90 20.00 |
75 100 565 3982 |
1 1 4 4 |
|
|
MERA |
1.11 |
2.80 % |
13:46:46 |
800 |
1.10 |
1 |
4200 |
1.10 |
1.15 |
4100 |
2 |
12 |
14 |
[+] |
MER |
1.10 1.17 |
0.89 1.33 |
13:46:46 13:46:46 10:49:59 09:54:16
|
200 200 100 1800
|
1.10 1.11 1.15 1.17
|
1 1 2 1 |
200 200 1200 200 |
1.09 1.08 1.07 1.05 |
1.16 1.17 1.18 1.20 |
4400 2400 981 2500 |
2 3 1 2 |
|
|
MERCATOR |
360.00 |
-0.28 % |
17:04:45 |
3 |
361.00 |
8 |
189 |
360.00 |
361.00 |
206 |
4 |
158 |
56,442 |
[+] |
MRC |
346.00 370.00 |
324.00 396.00 |
17:04:45 17:04:21 17:04:16 17:04:08
|
1 20 13 4
|
361.00 361.00 361.00 361.00
|
10 12 6 12 |
378 492 80 502 |
359.00 358.00 357.00 356.00 |
362.00 363.00 364.00 365.00 |
570 76 60 357 |
6 4 8 10 |
|
|
MERCOR |
17.80 |
-4.51 % |
17:00:00 |
296 |
16.95 |
1 |
105 |
16.75 |
16.95 |
1466 |
2 |
7 |
123 |
[+] |
MCR |
16.50 17.90 |
16.05 19.55 |
16:48:17 16:29:22 16:06:39 16:01:35
|
380 85 19 116
|
16.80 16.80 16.65 16.65
|
1 1 6 1 |
70 80 1549 122 |
16.60 16.55 16.50 16.40 |
17.00 17.30 17.55 17.85 |
6973 300 562 40 |
2 1 1 1 |
|
|
MERLINGRP |
0.21 |
-0.44 % |
16:49:25 |
1 |
0.23 |
1 |
44 |
0.22 |
0.22 |
9999 |
1 |
158 |
34 |
[+] |
MRG |
0.21 0.23 |
0.17 0.25 |
16:49:25 16:03:31 15:29:09 15:25:22
|
900 1600 4500 5660
|
0.22 0.22 0.22 0.21
|
1 1 3 1 |
9340 6000 17000 10000 |
0.21 0.21 0.21 0.21 |
0.23 0.23 0.23 0.23 |
13373 10851 2098 19500 |
1 1 1 3 |
|
|
MEXPOLSKA |
1.68 |
7.14 % |
16:14:02 |
2 |
1.80 |
2 |
3502 |
1.62 |
1.80 |
3819 |
2 |
14 |
25 |
[+] |
MEX |
1.65 1.82 |
1.52 1.84 |
16:10:50 15:47:14 15:45:01 15:45:01
|
2367 300 10 40
|
1.65 1.65 1.80 1.78
|
1 1 1 1 |
491 321 570 884 |
1.61 1.58 1.51 1.50 |
1.82 1.83 1.84 1.85 |
1000 2230 750 500 |
1 2 1 1 |
|
|
MFO |
29.00 |
0.00 % |
13:05:00 |
2 |
29.00 |
2 |
623 |
28.40 |
29.00 |
973 |
1 |
0 |
0 |
[+] |
MFO |
29.00 29.00 |
26.20 31.80 |
13:04:59 13:04:59 13:04:58 09:00:00
|
2 2 2 2
|
29.00 29.00 29.00 29.00
|
1 1 1 2 |
298 280 54 240 |
28.20 28.00 27.20 27.00 |
29.60 30.20 30.40 30.60 |
22 530 145 90 |
1 2 1 1 |
|
|
MGAMES |
0.00 |
0.00 % |
11:00:00 |
9100 |
0.04 |
1 |
5000 |
0.03 |
PKC |
612137 |
20 |
0 |
0 |
[+] |
MGS |
0.00 0.00 |
0.03 0.05 |
11:00:00 15:24:56 15:22:21 15:00:00
|
23193 1000 11859 16660
|
0.04 0.05 0.05 0.05
|
1 0 0 0 |
50000 0 0 0 |
0.01 0.00 0.00 0.00 |
0.01 0.02 0.03 0.04 |
22250 145000 64745 25875 |
5 1 2 1 |
|
|
MILKILAND |
0.87 |
11.30 % |
17:00:00 |
1400 |
0.93 |
1 |
2100 |
0.91 |
0.93 |
2381 |
2 |
153 |
139 |
[+] |
MLK |
0.87 0.94 |
0.78 0.96 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1774 376 219 1000
|
0.93 0.93 0.93 0.93
|
1 1 2 1 |
1000 2500 3200 325 |
0.88 0.86 0.85 0.84 |
0.94 0.94 0.95 0.96 |
250 9750 3555 1173 |
1 4 3 1 |
|
|
MILKPOL |
0.00 |
0.00 % |
16:26:10 |
100 |
2.18 |
1 |
50 |
1.70 |
2.18 |
4064 |
2 |
0 |
0 |
[+] |
MLP |
0.00 0.00 |
1.75 2.60 |
16:24:36 16:24:36 10:43:10 09:32:26
|
228 1772 480 200
|
2.18 2.10 2.10 2.10
|
1 1 1 1 |
50 100 100 100 |
1.60 1.50 1.40 1.30 |
2.20 2.22 2.24 2.26 |
23569 3217 9456 5673 |
3 1 1 1 |
|
|
MILLENNIUM |
4.17 |
-5.97 % |
17:02:45 |
5000 |
3.94 |
3 |
123791 |
3.94 |
3.95 |
3769 |
1 |
3,319 |
13,287 |
[+] |
MIL |
3.91 4.22 |
3.76 4.59 |
17:00:31 17:00:00 17:00:00 17:00:00
|
255 474 10845 26445
|
3.94 3.94 3.94 3.94
|
1 4 2 5 |
5000 1462 2174 17685 |
3.94 3.94 3.93 3.93 |
3.96 3.96 3.96 3.96 |
1178 2159 6000 1176 |
2 2 1 2 |
|
|
MINERAL |
0.58 |
0.00 % |
11:13:24 |
750 |
0.58 |
1 |
2300 |
0.52 |
0.57 |
177 |
1 |
1 |
0 |
[+] |
MND |
0.58 0.58 |
0.46 0.69 |
09:25:29 17:00:00 13:56:50 13:56:50
|
763 110 380 945
|
0.58 0.58 0.52 0.53
|
2 1 1 1 |
4424 2400 2000 5000 |
0.52 0.49 0.48 0.48 |
0.58 0.60 0.60 0.61 |
2623 5014 1667 3139 |
2 1 1 1 |
|
|
Minox |
0.00 |
0.00 % |
09:41:53 |
33 |
0.07 |
0 |
0 |
0.00 |
PKC |
304252 |
15 |
0 |
0 |
[+] |
MNX |
0.00 0.00 |
0.05 0.09 |
09:41:53 09:00:00 15:56:07 12:34:32
|
1067 2000 933 100
|
0.06 0.06 0.06 0.07
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.06 0.07 0.08 |
3000 2285 218406 26940 |
1 2 4 2 |
|
|
MIRACULUM |
1.46 |
-4.03 % |
17:00:00 |
100 |
1.43 |
1 |
447 |
1.41 |
1.43 |
2125 |
1 |
62 |
88 |
[+] |
MIR |
1.40 1.50 |
1.31 1.60 |
16:28:08 16:15:43 16:07:54 16:07:54
|
493 1000 2091 500
|
1.41 1.41 1.40 1.40
|
2 1 1 2 |
2192 2000 2020 1400 |
1.40 1.39 1.36 1.36 |
1.44 1.45 1.46 1.49 |
3000 980 19010 10000 |
1 1 1 3 |
|
|
MIRBUD |
4.46 |
-1.79 % |
17:00:00 |
335 |
4.38 |
1 |
450 |
4.36 |
4.38 |
1165 |
1 |
185 |
810 |
[+] |
MRB |
4.31 4.46 |
4.02 4.90 |
17:00:00 17:00:00 17:00:00 17:00:00
|
165 835 287 1649
|
4.38 4.38 4.38 4.38
|
3 5 4 2 |
2620 5285 2900 250 |
4.35 4.34 4.33 4.32 |
4.39 4.40 4.41 4.42 |
2000 7997 500 599 |
1 4 1 2 |
|
|
MLPGROUP |
81.00 |
-1.23 % |
16:36:14 |
1 |
80.00 |
1 |
19 |
78.50 |
80.00 |
254 |
1 |
0 |
0 |
[+] |
MLG |
79.50 81.00 |
73.00 89.00 |
16:36:12 16:36:09 16:36:07 09:00:00
|
1 1 1 2
|
80.00 79.50 79.50 81.00
|
2 1 2 1 |
78 20 42 45 |
78.00 73.50 73.00 68.00 |
81.00 81.50 83.00 84.00 |
8 414 254 461 |
1 2 4 6 |
|
|
MLSYSTEM |
89.00 |
-1.80 % |
17:00:00 |
130 |
87.40 |
1 |
27 |
87.20 |
87.40 |
370 |
1 |
7 |
610 |
[+] |
MLS |
87.00 89.60 |
80.20 97.80 |
16:47:10 16:47:10 16:47:10 16:47:10
|
17 38 21 38
|
87.40 87.40 87.40 87.40
|
7 2 2 3 |
263 110 177 46 |
87.00 86.80 86.60 86.40 |
87.60 87.80 88.00 88.40 |
7 17 170 47 |
1 1 3 2 |
|
|
MOBRUK |
300.00 |
-1.34 % |
17:00:00 |
3 |
294.00 |
23 |
570 |
292.00 |
294.00 |
115 |
5 |
3 |
876 |
[+] |
MBR |
294.00 300.00 |
270.00 330.00 |
17:00:00 17:00:00 16:46:13 16:43:04
|
1 3 27 30
|
294.00 294.00 294.00 294.00
|
31 10 13 4 |
1138 1410 227 51 |
290.00 288.00 286.00 284.00 |
296.00 298.00 300.00 302.00 |
21 1782 1730 325 |
3 13 35 9 |
|
|
MODE |
2.80 |
8.45 % |
17:04:47 |
90 |
3.08 |
1 |
519 |
2.88 |
3.08 |
5210 |
2 |
26 |
77 |
[+] |
MOE |
2.80 3.08 |
2.24 3.36 |
17:00:00 17:00:00 16:47:17 16:47:17
|
38 295 5 85
|
3.08 3.08 3.04 3.00
|
1 1 1 3 |
50 50 424 4090 |
2.70 2.62 2.58 2.50 |
3.10 3.28 3.38 4.00 |
12899 1500 2372 500 |
2 1 1 1 |
|
|
MOJ |
1.30 |
-4.62 % |
17:00:00 |
4300 |
1.24 |
1 |
2200 |
1.24 |
1.28 |
1700 |
1 |
16 |
20 |
[+] |
MOJ |
1.24 1.30 |
1.17 1.43 |
16:43:46 16:37:06 13:34:09 11:43:09
|
1700 1 700 3200
|
1.25 1.29 1.26 1.24
|
2 1 2 1 |
2322 132863 6300 5000 |
1.21 1.20 1.16 1.14 |
1.29 1.30 1.33 1.34 |
1338 5617 14333 9182 |
2 1 2 2 |
|
|
MOL |
29.54 |
1.56 % |
17:00:00 |
1 |
30.00 |
1 |
70 |
29.16 |
30.00 |
39 |
1 |
0 |
14 |
[+] |
MOL |
28.96 30.00 |
26.60 32.48 |
16:14:30 16:14:30 16:14:30 16:05:13
|
76 50 50 150
|
28.96 28.96 28.96 29.02
|
1 1 1 1 |
150 80 100 43 |
27.60 27.50 26.00 25.60 |
30.20 30.40 30.50 30.60 |
1100 76 67 200 |
1 1 1 1 |
|
|
MONNARI |
1.80 |
1.11 % |
17:01:53 |
266 |
1.82 |
1 |
5134 |
1.82 |
1.83 |
5900 |
2 |
90 |
164 |
[+] |
MON |
1.80 1.86 |
1.62 1.98 |
17:00:00 17:00:00 16:46:59 16:46:59
|
2000 76 209 1791
|
1.82 1.82 1.81 1.82
|
1 1 6 4 |
1700 3000 7969 6606 |
1.81 1.80 1.80 1.80 |
1.84 1.84 1.84 1.85 |
500 3000 3000 8000 |
1 1 1 2 |
|
|
MOONLIT |
4.90 |
-3.27 % |
14:56:55 |
19 |
4.74 |
1 |
201 |
4.74 |
5.00 |
201 |
2 |
1 |
5 |
[+] |
MLT |
4.74 5.00 |
3.92 5.88 |
12:33:22 11:53:31 11:08:48 09:33:51
|
100 164 200 336
|
5.00 4.90 4.92 4.90
|
1 1 2 2 |
210 250 600 350 |
4.72 4.71 4.70 4.60 |
5.06 5.20 5.38 5.50 |
600 500 109 201 |
1 1 1 1 |
|
|
MOSTALPLC |
12.50 |
-4.00 % |
16:37:45 |
100 |
12.00 |
1 |
200 |
11.85 |
12.05 |
100 |
1 |
6 |
69 |
[+] |
MSP |
12.00 12.50 |
11.25 13.75 |
16:01:45 16:01:45 16:01:45 15:40:13
|
416 80 192 45
|
12.00 12.05 12.05 12.15
|
1 1 1 1 |
300 195 350 100 |
11.80 11.70 11.25 11.05 |
12.10 12.20 12.30 12.35 |
130 300 250 286 |
1 1 1 1 |
|
|
MOSTALWAR |
7.20 |
0.57 % |
17:04:55 |
126 |
7.10 |
2 |
874 |
7.10 |
7.34 |
115 |
1 |
10 |
75 |
[+] |
MSW |
7.10 7.42 |
6.48 7.92 |
17:04:55 17:02:03 17:00:00 17:00:00
|
22 79 99 100
|
7.10 7.10 7.10 7.10
|
2 2 2 1 |
314 700 448 145 |
7.08 7.02 6.94 6.90 |
7.36 7.38 7.40 7.44 |
32 308 800 520 |
1 2 2 2 |
|
|
MOSTALZAB |
1.60 |
-3.12 % |
17:02:47 |
191 |
1.55 |
3 |
5559 |
1.55 |
1.57 |
1605 |
1 |
180 |
282 |
[+] |
MSZ |
1.54 1.61 |
1.44 1.76 |
17:02:43 17:02:43 17:00:00 17:00:00
|
100 399 160 840
|
1.55 1.55 1.55 1.55
|
3 1 1 1 |
18168 1300 70 2000 |
1.54 1.53 1.53 1.52 |
1.58 1.58 1.59 1.60 |
12557 1465 7678 5828 |
2 1 4 2 |
|
|
MOTORICUS |
0.00 |
0.00 % |
11:00:00 |
100 |
0.15 |
1 |
50000 |
0.01 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
MTR |
0.00 0.00 |
0.12 0.18 |
11:00:00 15:00:00 15:00:00 11:18:57
|
100 100 100 1500
|
0.15 0.15 0.15 0.15
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
MOVIEGAMES |
114.00 |
-0.88 % |
17:00:00 |
17 |
113.00 |
2 |
449 |
113.00 |
114.00 |
328 |
8 |
1 |
165 |
[+] |
MOV |
112.00 115.00 |
91.20 136.50 |
17:00:00 17:00:00 17:00:00 16:49:47
|
12 10 12 4
|
113.00 113.00 113.00 114.00
|
3 1 7 2 |
151 50 261 100 |
112.00 111.50 111.00 110.50 |
114.50 115.00 115.50 116.00 |
113 344 509 111 |
3 10 2 6 |
|
|
MPLVERBUM |
0.00 |
0.00 % |
09:09:37 |
1 |
3.34 |
1 |
168 |
2.96 |
3.00 |
5 |
1 |
0 |
0 |
[+] |
VER |
0.00 0.00 |
2.68 4.00 |
09:09:35 09:00:00 13:32:15 09:22:49
|
5 1 95 1
|
3.10 3.40 3.12 3.40
|
1 1 0 0 |
485 6600 0 0 |
2.94 0.79 0.00 0.00 |
3.34 3.40 3.44 3.48 |
449 8 366 500 |
1 1 1 1 |
|
|
MTRANS |
0.00 |
0.00 % |
17:03:51 |
20000 |
0.05 |
1 |
5 |
0.02 |
PKC |
153700 |
4 |
0 |
0 |
[+] |
MTS |
0.00 0.00 |
0.04 0.06 |
17:00:00 13:59:29 17:00:00 17:00:00
|
4624 1000 3336 664
|
0.05 0.04 0.04 0.04
|
1 1 1 0 |
20000 50000 50000 0 |
0.02 0.01 0.01 0.00 |
0.03 0.04 0.05 0.06 |
4500 15400 38826 500 |
1 1 2 1 |
|
|
MUZA |
3.32 |
0.00 % |
11:33:04 |
5 |
3.48 |
2 |
2544 |
3.20 |
3.36 |
2233 |
1 |
2 |
8 |
[+] |
MZA |
3.32 3.48 |
3.00 3.64 |
11:16:45 11:22:15 17:00:00 15:28:09
|
2260 259 5 50
|
3.32 3.48 3.48 3.38
|
1 1 1 0 |
170 485 239 0 |
2.90 2.88 2.50 0.00 |
3.48 3.50 3.66 3.70 |
5000 1230 195 270 |
2 2 1 1 |
|
|
MWTRADE |
2.44 |
-2.44 % |
16:07:46 |
3 |
2.40 |
1 |
634 |
2.36 |
2.40 |
597 |
2 |
4 |
10 |
[+] |
MWT |
2.36 2.44 |
2.20 2.68 |
15:35:52 15:35:52 15:35:52 14:46:09
|
366 100 624 500
|
2.36 2.36 2.36 2.40
|
2 1 1 1 |
1008 1000 2000 888 |
2.34 2.30 2.26 2.24 |
2.42 2.44 2.48 2.50 |
1975 1643 1000 1200 |
3 2 1 2 |
|
|
NANOGROUP |
5.10 |
0.98 % |
17:00:50 |
160 |
5.15 |
7 |
5313 |
5.05 |
5.20 |
1681 |
3 |
42 |
211 |
[+] |
NNG |
4.96 5.20 |
4.60 5.60 |
17:00:00 16:47:31 16:44:45 16:44:45
|
40 300 49 476
|
5.15 5.15 5.20 5.15
|
8 4 5 4 |
14000 8500 7679 1850 |
5.00 4.98 4.96 4.94 |
5.25 5.30 5.35 5.40 |
6939 4006 8293 5630 |
10 3 6 4 |
|
|
NEPTIS |
49.40 |
-0.40 % |
09:00:00 |
10 |
49.40 |
1 |
10 |
47.40 |
49.40 |
10 |
1 |
0 |
0 |
[+] |
YAN |
49.40 49.40 |
39.60 59.00 |
09:04:14 09:05:35 09:15:53 09:11:48
|
1 1 1 1
|
49.60 49.60 49.60 49.60
|
1 2 1 1 |
10 22 10 14 |
46.00 45.40 44.00 43.20 |
49.60 49.80 50.00 50.50 |
67 59 10 10 |
1 1 1 1 |
|
|
NETIA |
5.32 |
-1.48 % |
17:00:00 |
1 |
5.32 |
3 |
3999 |
5.32 |
5.38 |
2500 |
1 |
412 |
2,233 |
[+] |
NET |
5.32 5.44 |
4.79 5.84 |
17:00:00 17:00:00 15:27:05 14:22:44
|
38 1000 136 148695
|
5.32 5.32 5.32 5.40
|
3 1 1 1 |
1602 250 500 800 |
5.30 5.24 5.16 5.12 |
5.40 5.42 5.44 5.46 |
1226 7891 16227 4402 |
4 6 9 3 |
|
|
NEUCA |
688.00 |
-0.73 % |
17:00:00 |
26 |
684.00 |
1 |
13 |
671.00 |
684.00 |
6 |
2 |
1 |
649 |
[+] |
NEU |
670.00 689.00 |
620.00 756.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
50 25 4 4
|
684.00 684.00 684.00 684.00
|
1 2 2 1 |
13 23 17 13 |
670.00 669.00 668.00 667.00 |
685.00 688.00 689.00 690.00 |
122 22 100 70 |
3 2 3 2 |
|
|
NEWAG |
27.20 |
0.74 % |
17:00:00 |
5 |
27.40 |
1 |
45 |
26.80 |
27.40 |
119 |
2 |
2 |
41 |
[+] |
NWG |
27.00 27.40 |
24.50 29.90 |
17:00:00 17:00:00 16:05:39 16:03:32
|
50 20 77 3
|
27.40 27.40 27.00 27.00
|
1 7 1 5 |
40 661 500 750 |
26.60 26.50 26.20 26.00 |
27.50 27.70 27.80 27.90 |
4409 231 50 272 |
6 2 1 3 |
|
|
NEXTBIKE |
0.00 |
0.00 % |
15:00:00 |
30 |
17.80 |
2 |
298 |
15.00 |
17.20 |
25 |
1 |
0 |
0 |
[+] |
NXB |
0.00 0.00 |
14.30 21.20 |
15:00:00 15:00:00 11:18:28 11:10:05
|
4 15 11 18
|
17.80 17.80 17.90 17.90
|
1 1 1 1 |
30 50 40 100 |
13.00 12.00 11.00 10.00 |
17.30 17.40 17.80 18.50 |
66 150 480 430 |
1 1 1 2 |
|
|
NGGAMES |
0.27 |
-2.18 % |
17:00:00 |
1000 |
0.27 |
3 |
13000 |
0.27 |
0.27 |
75823 |
3 |
315 |
85 |
[+] |
NGG |
0.27 0.28 |
0.22 0.33 |
17:00:00 16:47:47 16:16:53 15:53:57
|
2000 1500 8000 2000
|
0.27 0.27 0.27 0.27
|
3 2 3 4 |
17000 11600 30000 97026 |
0.27 0.27 0.27 0.26 |
0.27 0.28 0.28 0.28 |
4000 12098 16836 12578 |
1 1 2 1 |
|
|
NOTORIA |
5.65 |
10.48 % |
16:49:24 |
345 |
5.80 |
1 |
365 |
5.60 |
5.80 |
340 |
1 |
5 |
26 |
[+] |
NTS |
5.60 5.80 |
4.52 6.75 |
16:49:24 13:31:51 13:14:06 13:12:05
|
228 112 100 100
|
5.80 5.80 5.80 5.80
|
1 1 1 1 |
362 400 100 150 |
5.55 4.86 4.70 4.10 |
5.85 6.90 7.50 14.40 |
350 120 332 512 |
1 1 1 1 |
|
|
NOVAINV |
0.70 |
11.59 % |
16:26:49 |
20 |
0.77 |
1 |
500 |
0.70 |
0.77 |
5974 |
3 |
17 |
12 |
[+] |
NOV |
0.70 0.77 |
0.56 0.84 |
15:10:51 11:30:17 11:30:17 11:30:17
|
500 606 913 1859
|
0.70 0.74 0.74 0.74
|
1 1 1 1 |
1937 1613 2000 5000 |
0.64 0.62 0.60 0.57 |
0.80 0.84 0.90 0.96 |
2947 5000 100 1000 |
3 1 1 1 |
|
|
NOVAVIS |
8.96 |
-2.01 % |
16:42:14 |
1 |
8.76 |
1 |
200 |
8.64 |
8.74 |
80 |
1 |
4 |
37 |
[+] |
NVV |
8.60 8.98 |
7.18 10.75 |
14:36:04 14:36:04 13:40:43 13:37:02
|
20 280 200 70
|
8.62 8.70 8.70 8.76
|
2 1 1 5 |
445 45 862 1265 |
8.62 8.60 8.56 8.50 |
8.76 8.78 8.90 8.94 |
529 200 70 250 |
2 1 1 1 |
|
|
NOVITA |
141.50 |
-2.10 % |
16:26:20 |
6 |
140.00 |
1 |
10 |
138.50 |
140.00 |
54 |
1 |
0 |
20 |
[+] |
NVT |
138.50 143.00 |
127.50 155.50 |
15:29:59 14:57:55 14:57:36 13:13:58
|
3 6 10 2
|
140.00 138.50 138.50 140.00
|
1 2 2 2 |
13 35 32 15 |
138.00 136.00 135.50 134.00 |
141.00 142.00 143.00 145.00 |
5 10 95 10 |
1 1 4 1 |
|
|
NOWAGALA |
0.00 |
0.00 % |
10:03:30 |
120 |
0.99 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
CNG |
0.00 0.00 |
0.89 1.08 |
16:48:09 12:49:45 10:52:35 10:20:42
|
21 500 1584 1
|
0.97 0.97 0.94 0.90
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
NTTSYSTEM |
5.00 |
0.00 % |
16:47:09 |
102 |
5.00 |
2 |
2048 |
5.00 |
5.10 |
380 |
1 |
2 |
11 |
[+] |
NTT |
4.94 5.00 |
4.50 5.50 |
16:45:06 16:45:06 16:45:06 15:09:20
|
200 100 50 20
|
5.00 4.99 4.99 4.94
|
1 1 1 1 |
222 1000 1798 410 |
4.96 4.95 4.94 4.84 |
5.12 5.14 5.18 5.20 |
100 1247 500 520 |
1 2 1 2 |
|
|
NWAI |
19.90 |
-6.03 % |
16:31:29 |
13 |
18.70 |
1 |
80 |
18.70 |
19.00 |
600 |
1 |
14 |
271 |
[+] |
NWA |
18.70 19.90 |
16.00 23.80 |
16:24:02 16:09:39 16:08:53 16:06:33
|
20 54 66 100
|
18.70 18.70 18.70 18.70
|
7 2 1 1 |
1129 1100 100 125 |
18.60 18.50 18.20 18.10 |
19.80 20.40 20.60 20.80 |
88 120 67 144 |
1 1 1 1 |
|
|
OAT |
56.40 |
-1.07 % |
17:00:00 |
16 |
55.60 |
4 |
178 |
55.00 |
55.60 |
297 |
1 |
16 |
907 |
[+] |
OAT |
54.40 56.60 |
50.80 62.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
30 100 4 10
|
55.60 55.60 55.60 55.60
|
1 1 8 8 |
24 238 299 864 |
54.80 54.60 54.40 54.20 |
55.80 56.00 56.20 56.40 |
332 327 357 966 |
1 3 2 2 |
|
|
ODLEWNIE |
5.24 |
0.00 % |
16:09:35 |
720 |
5.16 |
1 |
500 |
5.14 |
5.16 |
1780 |
1 |
2 |
10 |
[+] |
ODL |
5.16 5.24 |
4.72 5.76 |
13:34:16 13:34:16 12:42:03 10:03:01
|
617 383 50 39
|
5.20 5.18 5.18 5.24
|
1 1 1 1 |
1000 200 500 500 |
5.12 5.10 5.06 5.02 |
5.20 5.24 5.26 5.30 |
1803 4091 356 1416 |
2 3 1 1 |
|
|
OEX |
19.00 |
0.53 % |
15:20:56 |
17 |
19.10 |
1 |
18 |
18.80 |
19.00 |
60 |
1 |
1 |
17 |
[+] |
OEX |
18.60 19.10 |
17.10 20.80 |
15:20:56 14:25:03 14:25:03 13:23:44
|
53 4 18 27
|
19.00 18.60 18.60 19.00
|
1 3 1 1 |
300 663 188 184 |
18.70 18.60 18.50 18.40 |
19.10 19.20 19.30 19.40 |
783 1274 700 460 |
3 5 2 2 |
|
|
ONEMORE |
8.16 |
0.50 % |
17:02:13 |
109 |
8.10 |
1 |
89 |
8.08 |
8.10 |
891 |
1 |
14 |
117 |
[+] |
OML |
8.04 8.28 |
6.54 9.78 |
16:49:17 16:39:20 16:38:52 16:38:52
|
27 1 110 100
|
8.10 8.08 8.08 8.08
|
4 8 4 13 |
837 1622 828 9720 |
8.06 8.04 8.02 8.00 |
8.12 8.14 8.16 8.18 |
250 498 300 697 |
1 1 1 1 |
|
|
ONICO |
0.00 |
0.00 % |
12:55:33 |
120 |
4.45 |
1 |
200 |
5.20 |
4.50 |
145 |
2 |
0 |
0 |
[+] |
ONC |
0.00 0.00 |
3.56 5.34 |
11:29:36 11:29:36 11:29:36 11:00:00
|
700 30 20 34
|
4.45 4.45 4.45 4.45
|
1 2 1 0 |
120 1071 190 0 |
4.50 4.45 1.71 0.00 |
5.00 5.40 5.90 8.00 |
1185 2 100 2721 |
1 1 1 2 |
|
|
OPENFIN |
0.87 |
-6.52 % |
16:42:09 |
227 |
0.86 |
1 |
773 |
0.86 |
0.88 |
3241 |
1 |
31 |
27 |
[+] |
OPF |
0.86 0.92 |
0.79 0.96 |
15:42:46 15:42:46 14:58:59 14:58:59
|
1000 773 500 1000
|
0.86 0.86 0.86 0.86
|
1 2 1 1 |
3000 1777 5000 2000 |
0.86 0.83 0.83 0.82 |
0.90 0.92 0.92 0.94 |
18480 6600 8140 14350 |
1 4 1 2 |
|
|
OPONEOPL |
44.60 |
2.74 % |
17:01:24 |
3597 |
45.00 |
2 |
74 |
43.60 |
45.00 |
1163 |
1 |
31 |
1,373 |
[+] |
OPN |
44.30 45.50 |
40.20 49.00 |
17:01:15 17:01:06 17:01:05 17:00:55
|
5000 475 2000 5000
|
45.00 45.00 45.00 45.00
|
1 1 2 1 |
100 111 722 30 |
43.50 43.40 43.30 43.20 |
45.10 45.40 45.50 45.60 |
30 100 801 2000 |
1 1 3 1 |
|
|
OPTEAM |
15.80 |
2.53 % |
16:36:50 |
352 |
16.20 |
3 |
1093 |
16.20 |
16.30 |
1018 |
2 |
8 |
120 |
[+] |
OPM |
15.60 16.30 |
14.30 17.30 |
16:34:59 16:31:53 16:28:30 16:14:57
|
150 50 19 70
|
16.20 16.20 16.20 16.20
|
3 2 1 2 |
731 1010 1000 180 |
16.00 15.90 15.80 15.70 |
16.40 16.50 16.70 16.80 |
534 2117 60 520 |
3 5 1 2 |
|
|
ORANGEPL |
6.50 |
-2.48 % |
17:00:01 |
193 |
6.28 |
33 |
46590 |
6.28 |
6.29 |
2241 |
2 |
1,279 |
8,120 |
[+] |
OPL |
6.28 6.50 |
5.85 7.14 |
17:00:01 17:00:01 17:00:00 17:00:00
|
49 121 500 450
|
6.28 6.28 6.28 6.28
|
5 9 6 12 |
7087 7256 8820 23900 |
6.28 6.27 6.26 6.26 |
6.29 6.29 6.30 6.30 |
75 2760 891 5448 |
2 2 1 2 |
|
|
ORCOGROUP |
1.46 |
-8.22 % |
17:00:00 |
457 |
1.34 |
1 |
9538 |
1.34 |
1.44 |
755 |
1 |
4 |
5 |
[+] |
OPG |
1.34 1.58 |
1.31 1.61 |
17:00:00 12:47:09 12:47:09 11:45:14
|
543 235 765 760
|
1.34 1.44 1.43 1.37
|
1 2 1 1 |
681 8373 21649 21 |
1.32 1.30 1.28 1.23 |
1.56 1.57 1.58 1.60 |
938 30 1459 147 |
1 1 2 1 |
|
|
ORGANIC |
5.30 |
-6.36 % |
16:00:51 |
390 |
5.15 |
1 |
82 |
5.15 |
5.55 |
20 |
1 |
1 |
3 |
[+] |
ORG |
5.15 5.30 |
4.24 6.35 |
16:00:51 16:00:51 16:00:51 16:00:51
|
20 20 195 20
|
5.15 5.20 5.25 5.25
|
1 1 1 1 |
20 20 16 20 |
5.10 5.05 4.90 4.80 |
5.60 5.70 6.00 6.40 |
20 1200 20 20 |
1 1 1 1 |
|
|
ORZBIALY |
14.00 |
-0.36 % |
16:01:57 |
58 |
13.95 |
1 |
138 |
13.80 |
13.95 |
59 |
2 |
1 |
19 |
[+] |
OBL |
13.80 14.00 |
12.60 15.40 |
13:11:25 12:55:56 12:55:29 12:47:15
|
37 47 103 359
|
13.95 13.80 13.90 13.95
|
1 2 2 1 |
300 244 750 186 |
13.70 13.55 13.50 13.40 |
14.00 14.10 14.20 14.30 |
2871 1000 1894 2000 |
3 1 1 1 |
|
|
ORZLOPONY |
1.86 |
-6.53 % |
16:44:35 |
500 |
1.86 |
1 |
541 |
1.85 |
1.95 |
1045 |
1 |
1 |
2 |
[+] |
ORL |
1.86 1.86 |
1.49 2.22 |
13:51:49 16:15:46 15:10:01 15:10:01
|
585 374 48 506
|
1.86 1.99 1.99 1.98
|
1 1 1 1 |
1000 980 1327 1735 |
1.81 1.63 1.62 1.41 |
1.98 1.99 2.00 2.04 |
600 1163 1370 3000 |
1 2 2 1 |
|
|
OTLOG |
4.20 |
9.09 % |
16:17:26 |
150 |
4.56 |
1 |
275 |
4.44 |
4.56 |
815 |
1 |
36 |
159 |
[+] |
OTS |
4.20 4.58 |
3.78 4.62 |
16:06:20 15:59:19 15:52:52 15:45:30
|
20 270 580 20
|
4.58 4.42 4.50 4.50
|
1 3 1 1 |
1427 2259 1700 348 |
4.42 4.40 4.32 4.30 |
4.58 4.60 4.70 4.72 |
1618 3000 3180 99 |
1 2 2 1 |
|
|
OTMUCHOW |
1.91 |
-0.52 % |
15:02:10 |
712 |
1.90 |
1 |
4320 |
1.83 |
1.90 |
888 |
2 |
2 |
4 |
[+] |
OTM |
1.89 1.91 |
1.72 2.10 |
13:05:05 12:02:24 10:51:51 10:51:51
|
5 340 293 753
|
1.91 1.89 1.91 1.91
|
1 1 1 1 |
404 4000 1000 444 |
1.64 1.60 1.50 1.43 |
1.91 1.92 1.93 1.95 |
3156 489 3890 9405 |
2 1 1 3 |
|
|
OUTDOORZY |
0.81 |
-1.16 % |
14:46:29 |
35 |
0.85 |
2 |
1400 |
0.79 |
0.83 |
1000 |
1 |
13 |
10 |
[+] |
OUT |
0.78 0.85 |
0.65 0.97 |
14:46:29 14:46:29 11:32:28 11:32:26
|
825 2440 1000 111
|
0.85 0.83 0.83 0.83
|
1 2 1 3 |
1000 2888 1000 10000 |
0.78 0.77 0.76 0.71 |
0.84 0.85 0.86 0.86 |
3000 2910 3250 3137 |
1 1 1 2 |
|
|
OVOSTAR |
87.50 |
4.17 % |
09:35:19 |
1 |
87.50 |
1 |
200 |
81.00 |
87.00 |
20 |
1 |
0 |
0 |
[+] |
OVO |
87.50 87.50 |
79.00 96.00 |
09:57:09 09:48:21 09:33:18 09:31:44
|
1 1 1 2
|
84.00 87.50 82.00 87.50
|
1 1 0 0 |
1000 10 0 0 |
50.00 1.00 0.00 0.00 |
87.50 88.00 89.00 90.00 |
213 90 35 500 |
2 2 1 1 |
|
|
PAMAPOL |
1.84 |
-5.15 % |
17:00:00 |
200 |
1.84 |
1 |
400 |
1.84 |
1.87 |
1813 |
1 |
18 |
33 |
[+] |
PMP |
1.83 1.93 |
1.66 2.02 |
17:00:00 16:47:53 16:47:53 15:34:49
|
2000 903 97 800
|
1.84 1.83 1.85 1.88
|
1 2 2 2 |
24611 13490 3265 2698 |
1.82 1.81 1.80 1.78 |
1.89 1.93 1.96 1.97 |
5339 4990 691 1000 |
1 1 1 1 |
|
|
PANOVA |
12.80 |
1.98 % |
16:36:20 |
77 |
12.90 |
1 |
46 |
12.80 |
12.90 |
196 |
2 |
1 |
9 |
[+] |
NVA |
12.80 12.95 |
11.55 14.05 |
16:03:03 15:24:18 11:52:04 11:31:21
|
24 131 80 58
|
12.90 12.85 12.90 12.90
|
3 1 1 1 |
197 80 57 70 |
12.65 12.50 12.45 12.35 |
12.95 13.00 13.05 13.10 |
129 36 150 190 |
1 1 1 2 |
|
|
PARCELTEC |
1.13 |
0.00 % |
15:55:37 |
100 |
1.10 |
2 |
2063 |
1.05 |
1.10 |
3016 |
1 |
22 |
24 |
[+] |
PTE |
1.04 1.15 |
0.90 1.36 |
15:55:26 13:55:02 13:02:31 13:02:20
|
914 10 111 178
|
1.05 1.10 1.11 1.05
|
1 1 2 1 |
4000 4009 6421 10000 |
1.04 1.04 1.03 1.01 |
1.12 1.13 1.14 1.15 |
2704 1891 3500 1578 |
1 2 2 1 |
|
|
PARTNER |
0.33 |
-9.93 % |
17:00:00 |
1287 |
0.27 |
2 |
7166 |
0.27 |
0.28 |
9657 |
1 |
182 |
51 |
[+] |
PRN_ |
0.27 0.33 |
0.26 0.40 |
17:00:00 16:46:58 16:42:38 16:39:59
|
2770 5000 2400 1775
|
0.27 0.28 0.28 0.28
|
5 1 1 3 |
10187 10000 2500 13000 |
0.27 0.27 0.26 0.25 |
0.29 0.29 0.30 0.31 |
4528 700 5800 1490 |
2 1 1 1 |
|
|
PASSUS |
32.80 |
-5.88 % |
13:43:51 |
65 |
32.00 |
2 |
75 |
31.80 |
32.60 |
10 |
1 |
0 |
14 |
[+] |
PAS |
31.00 32.80 |
26.40 39.20 |
13:39:32 13:39:32 13:23:36 13:23:36
|
7 15 5 10
|
31.00 31.00 31.00 31.20
|
1 1 1 1 |
36 10 15 150 |
31.60 31.20 30.60 30.40 |
32.80 33.00 34.40 34.80 |
150 1000 60 64 |
1 1 1 1 |
|
|
PATENTUS |
1.22 |
-2.02 % |
16:37:21 |
137 |
1.22 |
1 |
286 |
1.18 |
1.22 |
1800 |
1 |
14 |
17 |
[+] |
PAT |
1.17 1.23 |
1.10 1.34 |
16:32:10 16:14:27 16:09:59 15:09:53
|
300 30 800 1000
|
1.18 1.22 1.18 1.18
|
2 1 1 1 |
1200 1500 2000 2000 |
1.17 1.17 1.16 1.16 |
1.22 1.23 1.24 1.25 |
9557 2699 8046 2789 |
3 2 2 2 |
|
|
PBKM |
78.40 |
0.00 % |
17:00:00 |
1 |
80.00 |
1 |
30 |
78.40 |
80.00 |
662 |
4 |
0 |
8 |
[+] |
BKM |
78.20 80.00 |
70.60 86.20 |
15:26:42 12:26:49 11:31:17 11:28:53
|
53 9 9 23
|
78.20 78.20 78.20 78.20
|
1 2 2 2 |
6 80 64 28 |
78.20 78.00 76.00 75.00 |
80.80 81.20 81.80 82.00 |
5 35 114 250 |
1 2 1 1 |
|
|
PCCEXOL |
3.62 |
-4.19 % |
17:00:28 |
608 |
3.43 |
5 |
2862 |
3.43 |
3.46 |
500 |
1 |
292 |
1,029 |
[+] |
PCX |
3.42 3.67 |
3.26 3.98 |
17:00:28 17:00:28 17:00:28 17:00:28
|
500 400 500 992
|
3.43 3.43 3.43 3.43
|
5 2 7 2 |
8448 3500 16602 6500 |
3.42 3.41 3.40 3.39 |
3.47 3.48 3.49 3.50 |
2500 21830 4576 3479 |
2 7 4 4 |
|
|
PCCROKITA |
63.80 |
-4.39 % |
17:01:13 |
6 |
61.00 |
3 |
565 |
61.00 |
62.00 |
48 |
2 |
3 |
175 |
[+] |
PCR |
61.00 63.80 |
57.60 70.00 |
17:01:13 17:01:13 17:00:00 17:00:00
|
40 94 147 48
|
61.00 61.00 61.00 61.00
|
1 1 3 2 |
27 60 84 104 |
60.80 60.60 60.40 60.20 |
62.40 62.60 63.20 63.60 |
80 60 197 145 |
1 1 4 3 |
|
|
PEKABEX |
17.50 |
-2.01 % |
12:24:37 |
2066 |
17.10 |
3 |
260 |
17.10 |
17.35 |
250 |
1 |
8 |
132 |
[+] |
PBX |
17.05 17.60 |
15.75 19.25 |
12:23:37 12:21:51 12:17:19 12:17:19
|
1800 100 10 60
|
17.10 17.05 17.10 17.10
|
2 2 1 1 |
1100 390 200 60 |
17.05 17.00 16.70 16.55 |
17.40 17.45 17.50 17.55 |
900 250 342 160 |
2 1 3 2 |
|
|
PEKAO |
67.26 |
-1.83 % |
17:04:57 |
22 |
65.48 |
1 |
18 |
65.36 |
65.50 |
221 |
1 |
712 |
47,007 |
[+] |
PEO |
65.00 67.80 |
60.54 73.98 |
17:04:57 17:04:57 17:04:50 17:03:47
|
15 47493 120 380
|
65.48 65.48 65.48 65.48
|
1 2 1 3 |
1098 1714 270 3329 |
65.34 65.32 65.30 65.28 |
65.52 65.56 65.58 65.60 |
3222 781 1633 781 |
3 1 2 1 |
|
|
PEMANAGER |
16.85 |
0.89 % |
16:48:55 |
37 |
17.00 |
1 |
200 |
16.55 |
17.00 |
447 |
2 |
4 |
76 |
[+] |
PEM |
16.55 17.10 |
15.20 18.50 |
16:40:42 13:27:01 13:26:31 13:24:40
|
37 297 3000 199
|
16.95 17.00 17.00 17.10
|
2 1 1 1 |
200 99 5 55 |
16.50 16.40 16.35 16.30 |
17.10 17.45 17.50 17.85 |
453 350 1094 80 |
3 1 1 1 |
|
|
PEP |
56.40 |
-0.35 % |
17:00:00 |
20 |
56.80 |
1 |
50 |
56.00 |
56.80 |
50 |
1 |
2 |
129 |
[+] |
PEP |
55.80 57.00 |
50.80 62.00 |
16:47:44 16:47:39 16:45:55 16:27:34
|
48 24 1 4
|
57.00 56.80 56.80 56.60
|
2 1 1 1 |
200 40 550 100 |
55.60 55.40 55.20 55.00 |
57.00 57.60 58.00 58.80 |
631 15 703 161 |
3 1 2 3 |
|
|
PEPEES |
1.44 |
0.00 % |
16:16:34 |
1100 |
1.44 |
3 |
7709 |
1.41 |
1.44 |
200 |
1 |
35 |
51 |
[+] |
PPS |
1.44 1.47 |
1.30 1.58 |
15:27:01 15:24:11 15:23:37 15:11:04
|
100 1900 700 100
|
1.44 1.45 1.46 1.45
|
4 4 2 1 |
12289 5812 7010 1500 |
1.40 1.39 1.38 1.37 |
1.47 1.48 1.50 1.52 |
8717 9116 5710 400 |
2 3 6 1 |
|
|
PGE |
7.27 |
-3.29 % |
17:00:15 |
8281 |
6.94 |
3 |
4303 |
6.94 |
6.95 |
10509 |
2 |
2,264 |
15,896 |
[+] |
PGE |
6.92 7.27 |
6.54 8.00 |
17:00:15 17:00:00 17:00:00 17:00:00
|
1719 149 298 1834
|
6.94 6.94 6.94 6.94
|
2 1 3 6 |
6425 2000 30559 21819 |
6.94 6.94 6.93 6.93 |
6.96 6.96 6.96 6.97 |
8019 2475 10914 8008 |
2 1 1 2 |
|
|
PGNIG |
5.90 |
0.48 % |
17:02:58 |
50 |
5.86 |
1 |
3000 |
5.86 |
5.86 |
12446 |
4 |
3,797 |
22,231 |
[+] |
PGN |
5.76 5.95 |
5.31 6.49 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1773 1108 758 758
|
5.86 5.86 5.86 5.86
|
1 5 2 1 |
6000 59457 14527 2290 |
5.85 5.85 5.85 5.84 |
5.86 5.86 5.87 5.87 |
17791 28872 8444 14534 |
3 4 3 2 |
|
|
PGODLEW |
1.29 |
3.08 % |
17:00:00 |
15 |
1.34 |
2 |
14467 |
1.30 |
1.34 |
7485 |
2 |
43 |
57 |
[+] |
PGO |
1.29 1.34 |
1.16 1.41 |
15:41:43 15:23:52 15:23:52 15:23:52
|
27 739 851 3410
|
1.30 1.30 1.30 1.31
|
1 3 1 3 |
2400 4356 5000 13700 |
1.28 1.28 1.27 1.26 |
1.34 1.35 1.38 1.39 |
1400 4528 3000 68 |
1 3 1 1 |
|
|
PGSSOFT |
13.90 |
1.82 % |
17:00:00 |
157 |
14.00 |
1 |
600 |
13.80 |
14.00 |
43 |
1 |
6 |
79 |
[+] |
PSW |
13.75 14.00 |
12.55 15.25 |
17:00:00 16:31:59 16:31:59 16:31:59
|
88 1087 400 52
|
14.00 14.00 14.00 14.00
|
2 2 1 7 |
950 875 450 1695 |
13.70 13.30 13.25 13.20 |
14.10 14.40 14.45 14.50 |
135 400 147 650 |
1 1 1 2 |
|
|
PHARMENA |
9.60 |
2.15 % |
17:00:00 |
1 |
9.52 |
3 |
123 |
9.30 |
9.52 |
138 |
1 |
2 |
17 |
[+] |
PHR |
9.26 9.60 |
8.64 10.55 |
16:45:48 13:19:37 13:19:37 13:12:34
|
2 85 52 100
|
9.54 9.26 9.26 9.26
|
1 1 1 1 |
1000 200 150 117 |
9.26 9.22 9.20 9.10 |
9.54 9.56 9.58 9.60 |
710 300 247 2769 |
2 1 1 4 |
|
|
PHN |
12.60 |
-0.40 % |
17:00:00 |
56 |
12.30 |
2 |
2638 |
12.30 |
12.70 |
607 |
3 |
1 |
14 |
[+] |
PHN |
12.30 12.70 |
11.35 13.85 |
17:00:00 17:00:00 17:00:00 16:49:13
|
44 250 400 32
|
12.30 12.30 12.30 12.35
|
2 1 2 2 |
307 110 179 203 |
12.25 12.20 12.15 12.10 |
12.75 12.80 12.85 12.90 |
223 510 297 430 |
2 2 3 3 |
|
|
PHOTON |
15.20 |
-1.99 % |
17:00:00 |
1000 |
14.80 |
11 |
5156 |
14.80 |
14.90 |
54 |
1 |
8 |
112 |
[+] |
PEN |
14.80 15.20 |
13.70 16.70 |
16:19:43 16:00:26 15:56:11 15:23:21
|
1000 46 50 170
|
14.80 14.90 14.90 15.00
|
4 4 2 3 |
1783 2320 350 285 |
14.70 14.60 14.50 14.20 |
15.00 15.10 15.20 15.30 |
320 5458 1000 1214 |
1 3 1 3 |
|
|
PKNORLEN |
60.50 |
-0.60 % |
17:03:00 |
191 |
60.12 |
1 |
367 |
60.12 |
60.14 |
1536 |
2 |
953 |
57,306 |
[+] |
PKN |
59.60 61.10 |
54.46 66.54 |
17:02:48 17:02:23 17:01:37 17:00:00
|
200 1000 125 54
|
60.12 60.12 60.12 60.12
|
1 1 2 1 |
2223 490 69 4673 |
60.10 60.00 59.90 59.84 |
60.16 60.18 60.20 60.22 |
4023 2568 8183 2567 |
3 1 3 1 |
|
|
PKOBP |
30.69 |
-1.71 % |
17:00:00 |
202 |
29.95 |
2 |
5419 |
29.81 |
29.95 |
41176 |
13 |
1,942 |
58,481 |
[+] |
PKO |
29.70 31.12 |
27.63 33.75 |
17:00:00 17:00:00 17:00:00 17:00:00
|
250 1154 1606 914
|
29.95 29.95 29.95 29.95
|
1 2 4 3 |
30 1704 8738 16388 |
29.80 29.78 29.76 29.75 |
29.96 29.98 29.99 30.00 |
27544 32914 21740 41262 |
5 3 5 10 |
|
|
PKPCARGO |
14.18 |
-1.55 % |
17:00:00 |
100 |
13.96 |
1 |
20 |
13.90 |
14.04 |
480 |
2 |
71 |
990 |
[+] |
PKP |
13.76 14.20 |
12.78 15.58 |
17:00:00 17:00:00 17:00:00 17:00:00
|
464 36 140 131
|
13.96 13.96 13.96 13.96
|
1 1 1 2 |
1500 80 156 400 |
13.80 13.76 13.74 13.72 |
14.06 14.08 14.10 14.14 |
2350 200 500 278 |
2 1 1 1 |
|
|
PLASMA |
0.00 |
0.00 % |
11:00:00 |
500 |
0.49 |
1 |
1000 |
0.45 |
0.50 |
1000 |
1 |
0 |
0 |
[+] |
PSM |
0.00 0.00 |
0.39 0.58 |
15:00:00 15:00:00 15:00:00 11:00:00
|
205 166 1220 1000
|
0.45 0.45 0.45 0.42
|
1 1 1 0 |
1250 5 1 0 |
0.40 0.10 0.01 0.00 |
0.54 0.64 0.76 0.77 |
100 150 190 4000 |
1 1 1 1 |
|
|
PLASTBOX |
2.04 |
-2.94 % |
17:00:00 |
618 |
1.98 |
1 |
882 |
1.98 |
1.99 |
3500 |
1 |
19 |
38 |
[+] |
PLX |
1.98 2.04 |
1.84 2.24 |
16:43:14 16:42:48 16:42:48 16:42:48
|
1500 2000 1000 1201
|
1.99 1.98 1.98 1.99
|
1 2 1 1 |
1203 8550 510 1200 |
1.98 1.97 1.94 1.92 |
2.00 2.04 2.06 2.07 |
14604 1522 81000 2395 |
2 2 1 2 |
|
|
PLATIGE |
31.40 |
10.78 % |
17:00:00 |
160 |
29.80 |
1 |
40 |
29.80 |
30.00 |
498 |
2 |
44 |
1,313 |
[+] |
PLI |
27.00 31.40 |
25.20 37.60 |
17:00:00 17:00:00 16:49:16 16:48:50
|
20 20 30 184
|
29.80 29.80 30.00 30.00
|
1 2 3 1 |
195 111 138 500 |
29.70 29.60 29.50 29.20 |
30.10 30.20 30.30 30.50 |
90 100 1000 165 |
1 1 1 1 |
|
|
PLAY |
0.00 |
1.25 % |
17:00:00 |
144 |
38.52 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
PLY |
0.00 0.00 |
34.68 42.36 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4000 93 795 2243
|
38.52 38.52 38.52 38.52
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
PLAYWAY |
653.00 |
-1.54 % |
17:00:00 |
2 |
640.00 |
7 |
223 |
640.00 |
646.00 |
2 |
1 |
2 |
1,371 |
[+] |
PLW |
638.00 662.00 |
588.00 718.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 5 8 2
|
640.00 640.00 640.00 640.00
|
3 6 6 6 |
14 44 43 21 |
639.00 638.00 637.00 636.00 |
647.00 648.00 649.00 650.00 |
13 55 22 42 |
1 2 1 2 |
|
|
PLAZACNTR |
2.46 |
-13.71 % |
17:00:00 |
1 |
2.14 |
1 |
999 |
2.14 |
2.20 |
196 |
1 |
27 |
63 |
[+] |
PLZ |
2.14 2.56 |
2.00 2.44 |
17:00:00 16:33:35 16:33:35 16:27:28
|
699 5 250 150
|
2.14 2.20 2.16 2.16
|
1 1 1 2 |
1000 1000 1321 7100 |
2.12 2.06 2.02 2.00 |
2.24 2.26 2.28 2.30 |
221 205 221 200 |
1 1 1 1 |
|
|
PLGROUP |
0.42 |
6.44 % |
17:00:00 |
400 |
0.45 |
1 |
2179 |
0.42 |
0.45 |
4490 |
1 |
108 |
47 |
[+] |
PLG |
0.39 0.48 |
0.34 0.50 |
15:58:30 15:45:04 15:41:43 15:41:06
|
55 2100 396 5563
|
0.45 0.42 0.42 0.42
|
2 1 1 2 |
5000 2000 10000 7621 |
0.41 0.40 0.40 0.40 |
0.45 0.46 0.46 0.47 |
12034 6945 5000 3749 |
1 2 1 1 |
|
|
POINTGROUP |
2.02 |
4.95 % |
16:43:49 |
109 |
2.12 |
1 |
3713 |
2.02 |
2.12 |
3538 |
1 |
9 |
18 |
[+] |
PGM |
2.02 2.12 |
1.82 2.22 |
16:43:49 16:43:49 14:38:31 14:38:31
|
700 691 309 191
|
2.10 2.10 2.10 2.08
|
1 1 1 1 |
1200 1000 400 100 |
1.71 1.68 1.60 1.55 |
2.18 2.20 2.22 2.32 |
659 150 2000 640 |
1 1 1 1 |
|
|
POINTPACK |
73.00 |
-2.74 % |
17:00:00 |
1 |
71.00 |
1 |
29 |
71.00 |
72.50 |
89 |
1 |
2 |
116 |
[+] |
PNT |
70.50 73.50 |
58.50 87.50 |
16:46:40 15:33:55 15:33:55 15:07:01
|
27 70 30 23
|
72.00 71.00 71.00 72.00
|
6 5 3 6 |
421 281 75 1057 |
70.50 70.00 69.50 69.00 |
73.00 73.50 74.00 74.50 |
123 595 214 627 |
3 3 5 2 |
|
|
POLICE |
13.00 |
-3.08 % |
16:35:18 |
100 |
12.60 |
1 |
40 |
12.60 |
12.70 |
550 |
1 |
2 |
19 |
[+] |
PCE |
12.50 13.00 |
11.70 14.30 |
14:13:21 14:13:21 14:13:21 14:13:21
|
235 430 40 13
|
12.50 12.50 12.50 12.80
|
2 1 3 1 |
1415 1000 296 100 |
12.50 12.40 12.30 12.10 |
12.80 12.90 13.00 13.10 |
120 450 1743 350 |
1 2 4 1 |
|
|
POLIMEXMS |
4.96 |
-4.68 % |
17:03:43 |
20 |
4.68 |
2 |
1127 |
4.67 |
4.68 |
10813 |
3 |
1,156 |
5,615 |
[+] |
PXM |
4.64 5.05 |
4.46 5.45 |
17:03:06 17:02:49 17:01:45 17:01:42
|
6000 790 160 300
|
4.68 4.68 4.68 4.68
|
1 4 1 1 |
1633 4708 300 205 |
4.66 4.66 4.65 4.64 |
4.69 4.70 4.70 4.74 |
2430 1000 2150 3000 |
2 1 1 1 |
|
|
POLLENAE |
0.00 |
0.00 % |
11:00:00 |
100 |
0.36 |
1 |
1 |
0.11 |
0.36 |
5522 |
2 |
0 |
0 |
[+] |
PLE |
0.00 0.00 |
0.29 0.43 |
11:22:32 11:22:32 15:00:00 15:00:00
|
200 100 100 100
|
0.36 0.36 0.33 0.33
|
1 1 1 1 |
5000 6000 100 1 |
0.10 0.08 0.07 0.01 |
0.58 1.00 1.11 1.51 |
30000 15534 111 14341 |
1 1 1 1 |
|
|
POLMAN |
0.75 |
-3.29 % |
13:53:49 |
315 |
0.74 |
2 |
3740 |
0.73 |
0.74 |
827 |
1 |
16 |
12 |
[+] |
PLM |
0.74 0.76 |
0.60 0.90 |
11:14:07 10:59:39 10:55:43 10:55:43
|
1200 2800 200 1300
|
0.74 0.74 0.74 0.74
|
2 1 1 2 |
2933 2600 5000 9281 |
0.72 0.72 0.71 0.70 |
0.76 0.76 0.77 0.78 |
2269 7721 4300 4910 |
1 3 2 2 |
|
|
POLNORD |
3.52 |
0.00 % |
15:38:41 |
950 |
3.52 |
3 |
58499 |
3.52 |
3.52 |
50 |
1 |
11 |
37 |
[+] |
PND |
3.52 3.52 |
3.17 3.87 |
15:38:41 15:12:58 14:41:11 10:28:49
|
50 300 1871 1330
|
3.52 3.52 3.52 3.52
|
1 1 1 1 |
6400 19900 5000 500 |
3.51 3.50 3.50 3.49 |
3.55 3.56 3.56 3.60 |
10245 10 500 160 |
3 1 1 1 |
|
|
POLTRONIC |
0.00 |
0.00 % |
15:56:30 |
135 |
0.85 |
2 |
3000 |
0.80 |
0.85 |
2381 |
1 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.68 1.02 |
13:48:26 13:48:26 15:29:27 14:53:14
|
2381 1200 2381 2381
|
0.84 0.85 0.85 0.84
|
1 1 1 1 |
640 2222 400 3000 |
0.78 0.76 0.75 0.74 |
0.87 0.89 0.90 0.93 |
500 10000 1451 600 |
1 1 1 1 |
|
|
POLWAX |
4.06 |
-1.48 % |
17:00:00 |
122 |
4.00 |
1 |
2500 |
3.99 |
4.00 |
320 |
1 |
3 |
13 |
[+] |
PWX |
3.96 4.06 |
3.66 4.46 |
16:48:55 16:39:44 16:30:03 13:59:45
|
247 200 200 83
|
4.02 4.02 4.02 3.96
|
1 1 1 1 |
11111 200 450 400 |
3.96 3.90 3.86 3.80 |
4.02 4.04 4.05 4.06 |
83 500 1029 6906 |
1 2 2 2 |
|
|
POZBUD |
2.80 |
-3.23 % |
17:04:02 |
2000 |
2.70 |
2 |
1000 |
2.68 |
2.70 |
6041 |
1 |
215 |
583 |
[+] |
POZ |
2.65 2.80 |
2.52 3.08 |
17:04:02 17:00:39 17:00:21 17:00:21
|
1959 41 1500 8459
|
2.70 2.70 2.70 2.70
|
2 8 1 1 |
3938 8083 500 200 |
2.66 2.65 2.64 2.63 |
2.73 2.74 2.75 2.77 |
630 2303 921 800 |
1 2 2 1 |
|
|
PRAGMAFA |
24.40 |
0.00 % |
15:48:15 |
120 |
24.40 |
9 |
58112 |
24.40 |
24.60 |
26414 |
8 |
6 |
147 |
[+] |
PRF |
24.40 24.40 |
22.00 26.80 |
15:41:03 15:01:44 14:30:03 13:38:32
|
270 60 900 200
|
24.40 24.40 24.40 24.40
|
17 2 1 1 |
60581 500 250 100 |
24.20 24.00 23.80 22.40 |
24.80 25.00 25.60 26.00 |
407 1310 295 410 |
3 4 2 3 |
|
|
PRAGMAINK |
5.78 |
0.00 % |
17:00:00 |
5 |
5.76 |
2 |
100 |
5.62 |
5.76 |
5148 |
1 |
0 |
1 |
[+] |
PRI |
5.60 5.78 |
5.22 6.34 |
16:33:25 16:33:08 16:32:38 16:32:38
|
20 50 50 50
|
5.60 5.62 5.64 5.64
|
1 1 2 1 |
2150 100 150 362 |
5.60 5.54 5.52 5.50 |
5.78 5.80 5.82 5.84 |
311 50 20 70 |
1 1 1 2 |
|
|
PRAIRIE |
0.74 |
-5.41 % |
17:00:50 |
1200 |
0.70 |
3 |
19551 |
0.70 |
0.71 |
1200 |
1 |
1,091 |
772 |
[+] |
PDZ |
0.69 0.74 |
0.67 0.81 |
17:00:00 17:00:00 17:00:00 17:00:00
|
185 560 1200 100
|
0.70 0.70 0.70 0.70
|
1 1 1 4 |
5300 3446 3000 4000 |
0.70 0.70 0.69 0.69 |
0.72 0.72 0.72 0.72 |
5000 3190 10333 8780 |
1 1 1 3 |
|
|
PRESENT24 |
0.22 |
-0.94 % |
17:00:00 |
1000 |
0.21 |
7 |
28077 |
0.20 |
0.21 |
20900 |
3 |
282 |
58 |
[+] |
P24 |
0.20 0.22 |
0.18 0.26 |
16:45:58 16:40:11 16:40:11 16:28:35
|
1000 5000 1100 100
|
0.20 0.20 0.20 0.21
|
7 2 1 1 |
57101 25500 2000 20 |
0.20 0.20 0.20 0.19 |
0.21 0.22 0.22 0.23 |
63892 7417 66350 14861 |
1 2 2 1 |
|
|
PRESTO |
0.00 |
0.00 % |
11:37:41 |
4000 |
0.04 |
0 |
0 |
0.00 |
PKC |
300802 |
9 |
0 |
0 |
[+] |
PST |
0.00 0.00 |
0.03 0.05 |
10:55:06 10:34:10 10:02:53 10:00:57
|
1 6413 120000 40000
|
0.04 0.03 0.03 0.03
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.04 0.05 0.06 |
2660 282100 99863 336302 |
2 3 3 4 |
|
|
PRIMETECH |
1.14 |
-0.87 % |
11:00:00 |
615 |
1.14 |
1 |
229 |
1.15 |
1.14 |
3261 |
1 |
3 |
3 |
[+] |
PTH |
1.14 1.14 |
1.03 1.25 |
11:00:00 15:00:00 15:00:00 11:00:00
|
2324 600 1639 35
|
1.14 1.15 1.15 1.15
|
1 1 1 1 |
1934 2000 606 1500 |
1.10 1.09 1.07 0.82 |
1.19 1.20 1.28 1.29 |
930 315 3000 4216 |
1 1 2 3 |
|
|
PROCHEM |
18.95 |
-1.59 % |
10:49:28 |
2 |
18.60 |
2 |
303 |
18.20 |
18.55 |
550 |
1 |
0 |
0 |
[+] |
PRM |
18.60 18.95 |
17.10 20.80 |
10:49:24 09:00:00 09:00:00 09:00:00
|
4 2 2 2
|
18.60 18.95 18.95 18.95
|
1 1 1 1 |
500 450 86 291 |
18.10 17.90 17.25 17.20 |
18.60 18.95 19.00 19.80 |
894 545 3170 25 |
1 2 2 1 |
|
|
PROJPRZEM |
18.50 |
-2.16 % |
17:00:00 |
47 |
18.10 |
1 |
100 |
17.80 |
18.10 |
368 |
1 |
0 |
1 |
[+] |
PJP |
17.60 18.50 |
16.65 20.30 |
13:05:41 13:05:37 13:05:37 09:15:45
|
1 2 2 1
|
18.00 17.75 17.75 17.60
|
1 1 1 1 |
50 100 312 87 |
17.75 17.70 17.60 17.55 |
18.50 18.80 18.85 18.90 |
291 442 86 1000 |
1 1 1 1 |
|
|
PROLOG |
0.00 |
0.00 % |
16:13:50 |
34 |
24.00 |
2 |
38 |
24.00 |
24.60 |
205 |
2 |
0 |
0 |
[+] |
PRL |
0.00 0.00 |
19.20 28.80 |
16:13:16 15:58:42 15:58:42 15:45:03
|
27 48 52 8
|
24.60 24.20 24.20 24.20
|
1 1 1 3 |
85 22 110 136 |
23.60 23.40 23.20 23.00 |
25.00 25.20 25.60 26.00 |
50 164 143 128 |
1 1 1 1 |
|
|
PROMISE |
4.52 |
2.65 % |
14:16:19 |
14 |
4.64 |
1 |
100 |
4.50 |
4.52 |
10645 |
1 |
3 |
15 |
[+] |
PRO |
4.48 4.78 |
3.62 5.40 |
14:16:19 13:26:58 11:04:39 11:04:25
|
186 249 1 400
|
4.64 4.64 4.48 4.50
|
2 2 1 2 |
503 690 1150 2056 |
4.48 4.46 4.42 4.40 |
4.70 4.84 4.86 4.90 |
100 100 100 250 |
1 1 1 1 |
|
|
PROTEKTOR |
3.78 |
1.05 % |
16:49:24 |
600 |
3.86 |
1 |
608 |
3.78 |
3.86 |
3300 |
1 |
9 |
34 |
[+] |
PRT |
3.76 3.88 |
3.42 4.14 |
16:49:24 16:30:37 16:30:37 16:30:37
|
400 392 133 340
|
3.86 3.78 3.80 3.80
|
6 2 4 4 |
4334 5500 7155 2609 |
3.76 3.74 3.72 3.70 |
3.88 3.90 3.92 3.94 |
1390 2164 4400 600 |
2 3 2 1 |
|
|
PROVIDENT |
4.10 |
0.37 % |
16:41:50 |
3000 |
4.11 |
1 |
250 |
4.05 |
4.11 |
1000 |
1 |
20 |
82 |
[+] |
IPF |
4.10 4.16 |
3.69 4.51 |
15:24:43 15:24:43 14:43:37 13:25:14
|
448 2000 2000 250
|
4.10 4.10 4.10 4.10
|
1 3 1 2 |
1000 1525 2851 1750 |
4.02 4.00 3.99 3.95 |
4.12 4.14 4.16 4.16 |
1293 957 2352 5240 |
1 1 1 2 |
|
|
PRYMUS |
7.50 |
-3.90 % |
16:04:17 |
79 |
7.40 |
1 |
10 |
7.30 |
7.50 |
10 |
1 |
0 |
1 |
[+] |
PRS |
7.40 7.50 |
6.00 9.00 |
16:04:17 09:08:35 16:19:37 16:19:37
|
10 10 10 10
|
7.50 7.70 8.20 8.00
|
1 3 1 1 |
200 250 35 200 |
7.15 7.00 6.95 6.90 |
7.80 7.90 8.00 8.10 |
10 340 200 230 |
1 1 1 1 |
|
|
PULAWY |
93.60 |
-1.92 % |
15:54:41 |
19 |
91.80 |
2 |
61 |
91.80 |
92.80 |
122 |
3 |
1 |
109 |
[+] |
ZAP |
91.60 94.20 |
84.40 102.50 |
15:50:54 14:10:41 13:18:21 12:30:16
|
30 10 30 13
|
92.80 92.80 92.80 92.00
|
2 1 2 2 |
115 16 40 70 |
91.60 91.40 91.20 91.00 |
93.00 94.00 94.40 94.60 |
178 28 11 225 |
2 1 1 3 |
|
|
PURE |
142.00 |
-1.46 % |
17:00:00 |
2 |
135.00 |
2 |
33 |
134.50 |
135.00 |
233 |
1 |
1 |
191 |
[+] |
PUR |
134.50 142.00 |
128.00 156.00 |
17:00:00 16:27:25 16:27:25 16:12:28
|
10 30 20 30
|
135.00 135.00 135.00 135.00
|
1 1 1 1 |
130 203 77 5 |
134.00 133.50 132.00 131.50 |
138.50 139.00 140.00 141.00 |
127 12 166 330 |
1 1 5 2 |
|
|
PZU |
31.39 |
-1.79 % |
17:03:17 |
35 |
30.71 |
1 |
100 |
30.70 |
30.71 |
2187 |
3 |
1,590 |
49,075 |
[+] |
PZU |
30.45 31.60 |
28.26 34.52 |
17:02:22 17:01:47 17:00:31 17:00:30
|
40 100 25 500
|
30.71 30.71 30.71 30.71
|
5 3 1 10 |
3439 11316 100 19159 |
30.60 30.58 30.57 30.56 |
30.72 30.74 30.75 30.76 |
9133 51228 12290 9840 |
3 6 3 2 |
|
|
QUBICGMS |
5.14 |
3.60 % |
16:22:31 |
345 |
5.18 |
1 |
156 |
5.10 |
5.18 |
655 |
2 |
8 |
41 |
[+] |
QUB |
5.10 5.22 |
4.12 6.16 |
16:22:31 16:22:31 15:55:07 15:24:12
|
93 12 500 200
|
5.18 5.12 5.10 5.12
|
1 1 3 4 |
400 2000 1517 6250 |
5.06 5.04 5.02 5.00 |
5.20 5.26 5.28 5.30 |
4461 900 298 500 |
2 2 1 1 |
|
|
QUERCUS |
4.51 |
-2.02 % |
17:00:00 |
3 |
4.37 |
1 |
1484 |
4.37 |
4.40 |
1861 |
1 |
40 |
178 |
[+] |
QRS |
4.37 4.59 |
4.06 4.96 |
16:38:22 16:38:22 16:38:22 16:38:16
|
500 400 239 261
|
4.40 4.40 4.40 4.40
|
1 2 2 2 |
230 650 900 1242 |
4.35 4.32 4.31 4.30 |
4.41 4.43 4.44 4.45 |
188 430 2000 2143 |
1 1 1 1 |
|
|
R22 |
37.50 |
0.54 % |
16:49:53 |
42 |
37.40 |
1 |
80 |
37.20 |
37.40 |
771 |
2 |
4 |
165 |
[+] |
R22 |
37.00 37.50 |
33.80 41.20 |
16:49:53 15:15:29 14:57:36 14:57:36
|
1 120 403 130
|
37.20 37.10 37.10 37.10
|
1 4 1 1 |
30 454 30 300 |
37.10 37.00 36.90 36.80 |
37.50 37.80 38.00 38.20 |
30 300 500 334 |
1 1 1 1 |
|
|
RADPOL |
2.55 |
-2.08 % |
17:00:00 |
245 |
2.35 |
1 |
425 |
2.35 |
2.45 |
1344 |
1 |
14 |
35 |
[+] |
RDL |
2.35 2.55 |
2.30 2.80 |
16:44:02 16:41:55 15:00:24 14:45:10
|
1904 10 500 96
|
2.40 2.48 2.45 2.40
|
1 3 1 1 |
500 3074 600 600 |
2.34 2.30 2.25 2.24 |
2.48 2.49 2.50 2.53 |
1490 5100 2156 530 |
2 1 1 1 |
|
|
RAFAKO |
1.04 |
-3.65 % |
17:00:00 |
1277 |
1.00 |
1 |
723 |
1.00 |
1.02 |
1000 |
1 |
765 |
789 |
[+] |
RFK |
1.00 1.05 |
0.94 1.15 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1000 1000 500 1223
|
1.00 1.00 1.00 1.00
|
4 19 1 2 |
14414 59561 5000 1800 |
1.00 1.00 1.00 1.00 |
1.02 1.02 1.03 1.03 |
3000 3975 3000 3181 |
2 2 1 2 |
|
|
RAFAMET |
16.60 |
0.60 % |
17:00:00 |
30 |
16.80 |
1 |
10 |
16.80 |
17.00 |
210 |
1 |
0 |
1 |
[+] |
RAF |
16.60 16.80 |
15.00 18.20 |
09:00:00 10:43:38 09:56:09 09:56:08
|
30 10 2 2
|
16.60 16.70 16.30 16.30
|
1 1 1 1 |
20 200 100 20 |
16.10 16.00 15.50 15.00 |
17.90 18.90 20.00 22.00 |
200 260 5 10 |
1 2 1 1 |
|
|
RAINBOW |
25.10 |
1.59 % |
17:00:00 |
100 |
25.50 |
2 |
130 |
25.00 |
25.50 |
239 |
2 |
6 |
149 |
[+] |
RBW |
24.60 25.60 |
22.60 27.60 |
17:00:00 16:49:48 16:48:16 16:46:34
|
50 106 200 50
|
25.50 25.50 25.60 25.50
|
2 1 2 1 |
236 125 235 185 |
24.90 24.80 24.70 24.60 |
25.60 25.70 25.80 25.90 |
24 101 374 130 |
1 1 2 1 |
|
|
RANKPROGR |
1.80 |
-0.83 % |
17:01:31 |
3112 |
1.79 |
1 |
750 |
1.78 |
1.80 |
1439 |
1 |
31 |
57 |
[+] |
RNK |
1.79 1.82 |
1.62 1.98 |
17:00:00 17:00:00 15:36:08 15:34:21
|
500 363 561 1999
|
1.79 1.79 1.80 1.80
|
1 2 1 2 |
1254 7260 1500 2000 |
1.77 1.77 1.76 1.74 |
1.82 1.82 1.83 1.84 |
1699 1000 5000 2000 |
2 1 2 1 |
|
|
RAWLPLUG |
9.80 |
1.02 % |
17:00:00 |
62 |
9.86 |
1 |
4 |
9.86 |
10.00 |
124 |
1 |
3 |
29 |
[+] |
RWL |
9.60 10.20 |
8.82 10.75 |
17:00:00 16:45:13 16:37:17 11:50:20
|
58 8 1 47
|
9.86 9.98 10.00 9.60
|
1 2 1 1 |
1000 1853 500 100 |
9.84 9.80 9.60 9.24 |
10.20 10.40 10.50 10.55 |
270 219 620 1394 |
2 1 4 1 |
|
|
READGENE |
2.72 |
11.03 % |
17:00:00 |
1 |
3.02 |
2 |
659 |
3.02 |
3.14 |
500 |
1 |
27 |
79 |
[+] |
RDG |
2.64 3.18 |
2.18 3.26 |
16:45:20 16:45:15 16:45:15 16:38:06
|
426 100 425 161
|
3.14 3.14 3.14 3.14
|
2 1 1 1 |
520 20 2549 1500 |
2.96 2.94 2.78 2.74 |
3.16 3.20 3.22 3.24 |
999 20 1998 1011 |
1 1 1 1 |
|
|
REDAN |
0.22 |
37.61 % |
16:00:12 |
1969 |
0.30 |
5 |
87404 |
PKC |
0.30 |
28050 |
4 |
583 |
155 |
[+] |
RDN |
0.22 0.30 |
0.22 0.30 |
16:00:05 15:58:16 15:58:12 15:57:04
|
1331 1500 600 150
|
0.30 0.30 0.30 0.30
|
1 1 1 1 |
16098 25000 32880 1500 |
0.34 0.32 0.32 0.31 |
0.31 0.31 0.32 0.33 |
14750 1555 3000 500 |
3 1 2 1 |
|
|
REDDEV |
2.35 |
0.00 % |
15:17:45 |
20 |
2.33 |
1 |
80 |
2.33 |
2.37 |
1200 |
2 |
4 |
9 |
[+] |
RDS |
2.32 2.37 |
1.88 2.82 |
13:24:24 13:24:24 13:24:24 13:24:06
|
1117 550 65 63
|
2.32 2.33 2.33 2.34
|
1 2 1 1 |
883 1560 1500 575 |
2.32 2.30 2.28 2.26 |
2.38 2.40 2.42 2.43 |
1741 753 2470 1650 |
2 2 1 3 |
|
|
RELPOL |
6.40 |
2.24 % |
16:47:54 |
780 |
6.40 |
1 |
1000 |
6.34 |
6.38 |
290 |
1 |
147 |
939 |
[+] |
RLP |
6.24 6.54 |
5.76 7.04 |
16:46:55 16:46:13 16:45:21 16:45:21
|
220 130 500 150
|
6.38 6.38 6.38 6.38
|
1 1 1 2 |
160 53 210 1251 |
6.32 6.30 6.28 6.26 |
6.40 6.42 6.44 6.46 |
900 200 200 1289 |
3 1 1 2 |
|
|
REMAK |
13.60 |
-4.80 % |
16:45:20 |
116 |
12.90 |
2 |
252 |
12.95 |
13.15 |
746 |
3 |
7 |
98 |
[+] |
RMK |
12.85 13.80 |
12.25 14.95 |
16:45:20 16:30:01 15:51:10 15:51:10
|
164 40 336 45
|
12.90 13.15 12.90 13.00
|
1 4 3 3 |
684 714 1302 1217 |
12.90 12.85 12.80 12.75 |
13.20 13.50 13.55 13.60 |
730 350 595 830 |
2 2 1 2 |
|
|
REMEDIS |
0.17 |
6.25 % |
15:26:41 |
2580 |
0.17 |
1 |
15000 |
0.11 |
0.17 |
4000 |
1 |
56 |
9 |
[+] |
REM |
0.17 0.17 |
0.14 0.20 |
15:05:11 15:00:00 11:23:20 11:12:04
|
520 1600 15000 19500
|
0.17 0.17 0.17 0.17
|
1 1 1 1 |
13000 20000 20000 50000 |
0.10 0.02 0.02 0.01 |
0.18 0.19 0.20 0.23 |
15000 11000 32245 11000 |
1 2 2 1 |
|
|
ROBINSON |
6.30 |
1.59 % |
15:05:11 |
10 |
6.40 |
1 |
1000 |
5.95 |
6.20 |
30 |
1 |
1 |
4 |
[+] |
RBS |
6.00 6.40 |
5.05 7.55 |
15:03:23 14:54:57 14:54:57 14:54:57
|
75 50 5 30
|
6.00 6.00 6.05 6.05
|
3 4 2 2 |
1030 3030 1030 1050 |
5.90 5.75 5.65 5.45 |
6.40 6.45 6.50 6.55 |
358 50 50 350 |
2 1 1 2 |
|
|
ROCCA |
0.00 |
0.00 % |
11:01:57 |
18 |
10.80 |
1 |
20 |
9.00 |
10.80 |
50 |
1 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
8.64 12.96 |
09:44:47 09:19:47 09:00:00 17:00:00
|
10 39 1 3
|
10.80 10.80 10.80 10.80
|
1 1 1 1 |
20 20 20 20 |
8.50 8.00 7.70 7.50 |
11.00 12.00 15.00 0.00 |
10 10 10 0 |
1 1 1 0 |
|
|
RONSON |
1.90 |
1.60 % |
17:00:00 |
100 |
1.90 |
1 |
10983 |
1.87 |
1.90 |
10004 |
6 |
52 |
97 |
[+] |
RON |
1.77 1.90 |
1.71 2.09 |
16:49:57 16:49:11 16:49:11 16:49:11
|
9017 17983 725 399
|
1.87 1.87 1.86 1.85
|
3 2 2 1 |
2616 5500 5000 850 |
1.77 1.76 1.75 1.69 |
1.92 1.94 1.94 1.95 |
900 1000 2150 4875 |
1 1 2 2 |
|
|
ROPCZYCE |
27.40 |
-1.44 % |
16:14:26 |
51 |
27.30 |
2 |
300 |
27.20 |
27.60 |
30 |
1 |
0 |
6 |
[+] |
RPC |
27.30 27.70 |
24.70 30.10 |
15:53:55 15:53:55 15:36:24 15:36:24
|
29 5 15 15
|
27.30 27.30 27.30 27.40
|
2 4 1 1 |
199 922 20 200 |
27.10 27.00 26.60 26.10 |
27.70 27.90 28.00 28.40 |
160 194 2613 39 |
1 3 3 1 |
|
|
ROVITA |
0.00 |
0.00 % |
11:00:00 |
50 |
0.54 |
1 |
175 |
0.51 |
0.54 |
1450 |
2 |
0 |
0 |
[+] |
ROV |
0.00 0.00 |
0.43 0.64 |
11:00:00 11:00:00 11:00:00 11:00:00
|
500 250 300 10
|
0.54 0.54 0.54 0.46
|
1 1 1 1 |
200 100 600 250 |
0.50 0.45 0.42 0.40 |
0.54 0.75 0.83 0.85 |
115805 500 100 1000 |
1 1 1 1 |
|
|
RSY |
0.00 |
0.00 % |
09:00:00 |
1 |
15.80 |
1 |
10 |
15.00 |
15.80 |
18 |
1 |
0 |
0 |
[+] |
RSY |
0.00 0.00 |
12.70 18.90 |
09:00:00 15:57:40 15:57:40 15:57:40
|
1 130 5 10
|
15.80 15.80 15.00 15.00
|
1 1 1 1 |
10 10 10 10 |
14.80 14.60 14.40 14.20 |
16.50 17.00 17.80 18.10 |
10 10 10 10 |
1 1 1 1 |
|
|
RUCHCHORZ |
0.00 |
0.00 % |
11:00:00 |
7000 |
0.20 |
1 |
1401 |
0.20 |
0.21 |
15389 |
2 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.16 0.23 |
11:00:00 11:00:00 11:00:00 12:56:59
|
60 1539 1128 300
|
0.20 0.20 0.19 0.19
|
1 1 1 0 |
10000 10790 2000 0 |
0.17 0.14 0.10 0.00 |
0.24 0.32 0.50 0.54 |
9998 2546 2774 6000 |
1 1 1 1 |
|
|
S4E |
3.40 |
-8.11 % |
13:20:05 |
326 |
3.40 |
2 |
734 |
3.40 |
3.68 |
341 |
1 |
0 |
1 |
[+] |
S4E |
3.40 3.40 |
2.72 4.08 |
15:06:00 14:48:34 13:00:17 09:00:00
|
1 466 160 17
|
3.70 3.26 3.26 3.40
|
1 2 1 1 |
724 200 100 100 |
3.30 3.10 3.00 2.70 |
3.70 3.98 4.00 4.50 |
14528 100 1000 100 |
3 1 1 1 |
|
|
SAKANA |
0.00 |
0.00 % |
11:00:48 |
929 |
0.39 |
3 |
3250 |
0.35 |
0.38 |
7282 |
1 |
0 |
0 |
[+] |
SKN |
0.00 0.00 |
0.32 0.47 |
11:00:48 11:00:48 13:31:24 09:16:16
|
2200 2000 250 3256
|
0.39 0.38 0.40 0.40
|
1 1 2 1 |
500 5883 70417 12000 |
0.34 0.34 0.29 0.26 |
0.39 0.39 0.40 0.41 |
5071 5129 4300 2150 |
1 1 1 1 |
|
|
SANOK |
27.00 |
-4.81 % |
17:01:58 |
54 |
25.70 |
3 |
79 |
25.70 |
26.00 |
229 |
1 |
15 |
380 |
[+] |
SNK |
25.60 27.00 |
24.30 29.70 |
17:00:00 17:00:00 17:00:00 17:00:00
|
14 400 91 130
|
25.70 25.70 25.70 25.70
|
2 3 2 1 |
240 248 260 150 |
25.60 25.50 25.40 25.30 |
26.10 26.20 26.30 26.40 |
111 100 120 222 |
1 1 1 2 |
|
|
SANPL |
195.10 |
-3.81 % |
17:00:01 |
6 |
186.80 |
6 |
617 |
186.80 |
187.00 |
300 |
2 |
105 |
19,714 |
[+] |
SPL |
185.00 196.80 |
175.60 214.60 |
17:00:01 17:00:00 17:00:00 17:00:00
|
12 14 120 318
|
186.80 186.80 186.80 186.80
|
1 4 2 2 |
86 504 37 233 |
186.70 186.60 186.50 186.40 |
187.30 187.40 187.50 187.80 |
126 232 305 118 |
2 2 2 2 |
|
|
SANTANDER |
12.19 |
-1.57 % |
17:04:46 |
124 |
12.00 |
6 |
4842 |
12.00 |
12.07 |
2087 |
1 |
3 |
42 |
[+] |
SAN |
12.00 12.23 |
10.97 13.41 |
17:00:00 17:00:00 17:00:00 16:40:50
|
4 21 54 100
|
12.00 12.00 12.00 12.07
|
1 1 1 1 |
1000 300 250 50 |
11.98 11.95 11.81 11.80 |
12.12 12.30 12.50 12.70 |
111 520 1022 1850 |
1 2 4 1 |
|
|
SANWIL |
3.00 |
0.00 % |
16:43:23 |
100 |
3.00 |
2 |
2200 |
2.94 |
3.00 |
300 |
1 |
47 |
138 |
[+] |
SNW |
2.88 3.06 |
2.70 3.30 |
16:29:10 16:04:43 15:41:25 15:40:29
|
200 50 50 21
|
2.94 3.02 3.04 3.04
|
3 3 3 4 |
3033 4074 2579 8550 |
2.92 2.90 2.88 2.86 |
3.02 3.04 3.06 3.08 |
753 4009 5000 5712 |
2 5 3 5 |
|
|
SCPFL |
150.00 |
1.02 % |
17:00:00 |
4 |
148.00 |
1 |
2 |
147.00 |
148.00 |
16 |
1 |
1 |
145 |
[+] |
SCP |
144.00 150.00 |
120.00 180.00 |
16:27:41 16:27:41 16:22:25 16:22:25
|
2 5 10 20
|
149.00 148.50 148.00 148.00
|
2 1 2 6 |
90 10 10 102 |
146.00 145.00 144.50 144.00 |
149.00 150.00 150.50 151.00 |
62 262 2 49 |
3 8 1 2 |
|
|
SECOGROUP |
0.00 |
0.00 % |
16:36:24 |
597 |
14.00 |
1 |
620 |
13.80 |
14.30 |
300 |
1 |
0 |
0 |
[+] |
SWG |
0.00 0.00 |
12.60 15.40 |
15:49:54 11:25:34 10:00:10 09:31:07
|
3 150 600 600
|
13.60 13.90 13.60 13.20
|
1 1 2 1 |
37 25 216 200 |
13.30 12.80 12.70 12.50 |
14.40 14.50 14.60 14.70 |
630 6100 20 125 |
2 1 1 1 |
|
|
SEKO |
9.60 |
1.05 % |
11:17:35 |
120 |
9.60 |
1 |
100 |
9.55 |
9.60 |
37 |
1 |
0 |
1 |
[+] |
SEK |
9.60 9.60 |
8.65 10.50 |
12:47:09 12:47:09 12:45:53 12:45:53
|
10 100 13 130
|
9.50 9.55 9.65 9.60
|
1 1 2 2 |
1050 125 2827 738 |
9.50 9.30 9.20 9.10 |
9.65 9.80 9.90 9.95 |
867 557 102 1000 |
1 2 1 1 |
|
|
SELENAFM |
18.40 |
0.00 % |
17:00:00 |
2 |
18.40 |
1 |
331 |
18.10 |
18.40 |
281 |
2 |
13 |
236 |
[+] |
SEL |
18.30 18.70 |
16.60 20.20 |
17:00:00 16:48:51 16:26:20 16:26:20
|
50 10 150 30
|
18.40 18.30 18.40 18.40
|
1 1 1 1 |
60 350 45 55 |
18.05 18.00 17.70 17.65 |
18.45 18.50 18.65 18.70 |
190 593 360 646 |
1 1 1 2 |
|
|
SELVITA |
59.00 |
1.37 % |
17:00:00 |
8 |
59.00 |
1 |
50 |
57.00 |
59.00 |
212 |
3 |
3 |
164 |
[+] |
SLV |
56.60 59.00 |
53.20 64.80 |
17:00:00 17:00:00 17:00:00 17:00:00
|
69 100 30 11
|
59.00 59.00 59.00 59.00
|
3 2 3 1 |
179 63 227 45 |
56.60 56.40 56.20 56.00 |
59.40 59.60 59.80 60.00 |
115 257 49 230 |
2 4 2 3 |
|
|
SERINUS |
0.48 |
36.36 % |
17:04:46 |
5000 |
0.60 |
4 |
215439 |
0.60 |
0.61 |
53075 |
7 |
14,356 |
7,080 |
[+] |
SEN |
0.44 0.60 |
0.54 0.66 |
17:04:40 17:04:27 17:04:26 17:04:15
|
5000 695 6370 2000
|
0.60 0.60 0.60 0.60
|
2 1 6 8 |
18210 7000 10700 218991 |
0.59 0.58 0.58 0.57 |
0.62 0.62 0.62 0.64 |
10000 38280 2120 43500 |
1 6 1 2 |
|
|
SFD |
4.12 |
-1.46 % |
17:00:00 |
83 |
4.06 |
3 |
835 |
4.06 |
4.12 |
696 |
1 |
25 |
101 |
[+] |
SFD |
4.00 4.20 |
3.30 4.94 |
17:00:00 16:35:47 16:23:28 16:21:55
|
250 750 1250 250
|
4.06 4.06 4.10 4.10
|
1 2 3 2 |
300 341 938 3480 |
4.04 4.02 4.00 3.92 |
4.14 4.18 4.20 4.22 |
2200 400 3286 1764 |
2 1 3 1 |
|
|
SFERANET |
0.00 |
0.00 % |
16:19:16 |
100 |
0.94 |
1 |
400 |
0.94 |
0.98 |
100 |
1 |
0 |
0 |
[+] |
SFN |
0.00 0.00 |
0.75 1.12 |
16:19:16 16:19:16 16:19:16 09:00:00
|
200 1500 200 20
|
0.94 0.94 0.95 1.01
|
1 1 1 1 |
1000 1144 200 200 |
0.94 0.93 0.93 0.92 |
0.99 1.00 1.01 1.02 |
100 200 980 3884 |
1 1 1 3 |
|
|
SFINKS |
0.42 |
-4.59 % |
16:27:07 |
799 |
0.40 |
2 |
3000 |
0.39 |
0.40 |
4199 |
1 |
48 |
19 |
[+] |
SFS |
0.39 0.42 |
0.38 0.46 |
16:27:07 15:34:18 15:32:02 15:31:00
|
201 31 3969 2556
|
0.40 0.40 0.39 0.39
|
1 2 1 1 |
2300 10690 3400 50 |
0.38 0.38 0.38 0.37 |
0.40 0.41 0.42 0.42 |
2910 4100 3000 5219 |
1 2 1 3 |
|
|
SFKPOLKAP |
0.00 |
0.00 % |
11:00:00 |
500 |
0.84 |
1 |
1500 |
0.35 |
0.40 |
352 |
1 |
0 |
0 |
[+] |
SFK |
0.00 0.00 |
0.68 1.00 |
11:00:00 15:00:00 11:00:00 11:00:00
|
500 3965 1 10
|
0.84 0.88 1.09 0.96
|
1 2 1 0 |
1000 2000 10000 0 |
0.25 0.20 0.10 0.00 |
0.45 0.82 2.00 4.90 |
1120 100 10000 920 |
1 1 1 1 |
|
|
SHOCKWORK |
3.42 |
-2.35 % |
16:45:01 |
150 |
3.32 |
1 |
350 |
3.32 |
3.46 |
100 |
1 |
1 |
4 |
[+] |
SWK |
3.32 3.42 |
2.74 4.10 |
16:44:45 16:05:56 14:48:23 10:34:21
|
350 500 20 100
|
3.34 3.32 3.32 3.34
|
2 1 1 2 |
330 200 50 300 |
3.30 3.24 3.22 3.20 |
3.48 3.60 3.68 3.70 |
100 95 90 2330 |
1 1 1 2 |
|
|
SILVANO |
0.00 |
0.00 % |
16:38:20 |
160 |
7.40 |
1 |
707 |
7.24 |
7.50 |
591 |
2 |
0 |
0 |
[+] |
SFG |
0.00 0.00 |
6.66 8.14 |
15:45:08 15:45:08 16:02:53 16:02:53
|
40 30 291 100
|
7.40 7.40 7.40 7.40
|
1 1 1 0 |
195 50 2 0 |
7.20 6.60 6.34 0.00 |
7.98 9.38 12.40 12.55 |
202 296 100 355 |
1 1 1 1 |
|
|
SIMFABRIC |
22.90 |
-2.12 % |
17:00:00 |
11 |
22.60 |
1 |
40 |
22.60 |
22.90 |
15 |
1 |
2 |
41 |
[+] |
SIM |
22.35 23.00 |
18.32 27.48 |
17:00:00 17:00:00 16:24:22 15:11:16
|
169 25 10 1
|
22.60 22.60 22.90 22.95
|
1 2 2 1 |
25 61 68 50 |
22.46 22.45 22.40 22.36 |
22.93 22.94 22.99 23.00 |
26 433 25 305 |
1 1 1 3 |
|
|
SIMPLE |
13.30 |
-0.75 % |
17:00:00 |
1 |
13.20 |
2 |
15316 |
13.00 |
13.20 |
748 |
1 |
20 |
266 |
[+] |
SME |
13.00 13.30 |
12.00 14.60 |
16:47:33 16:17:37 16:15:12 15:19:21
|
5000 2910 500 2
|
13.10 13.10 13.10 13.20
|
1 1 1 1 |
700 4001 500 151 |
12.90 12.60 12.10 10.60 |
13.30 13.80 13.90 14.00 |
10000 191 250 1250 |
1 1 1 2 |
|
|
SKARBIEC |
28.90 |
0.34 % |
17:01:27 |
42 |
29.10 |
1 |
500 |
29.00 |
29.10 |
54 |
1 |
24 |
710 |
[+] |
SKH |
28.90 29.90 |
26.10 31.70 |
17:01:27 17:00:00 17:00:00 16:47:55
|
126 4 96 227
|
29.10 29.10 29.10 29.00
|
3 1 1 3 |
1221 100 100 270 |
28.90 28.80 28.70 28.60 |
29.20 29.40 29.50 29.60 |
185 983 570 250 |
1 2 3 1 |
|
|
SKOTAN |
1.97 |
0.00 % |
17:00:00 |
8 |
2.00 |
1 |
5000 |
1.97 |
2.00 |
1402 |
2 |
6 |
11 |
[+] |
SKT |
1.93 2.01 |
1.77 2.16 |
16:49:56 16:48:32 13:56:05 12:26:46
|
1699 500 153 10
|
1.97 1.96 2.00 2.00
|
1 2 1 2 |
177 1500 82 1999 |
1.96 1.95 1.94 1.94 |
2.01 2.02 2.05 2.06 |
1534 1100 3728 1362 |
2 1 3 2 |
|
|
SKYLINE |
0.90 |
0.00 % |
11:13:53 |
200 |
0.90 |
1 |
100 |
0.82 |
0.90 |
6796 |
2 |
0 |
0 |
[+] |
SKL |
0.90 0.90 |
0.81 0.99 |
09:23:06 09:08:44 16:05:39 16:05:39
|
20 552 6237 763
|
0.90 0.90 0.88 0.89
|
1 1 1 2 |
200 48 2000 2969 |
0.81 0.80 0.80 0.78 |
0.91 0.93 0.94 0.95 |
2178 3500 750 100 |
1 1 1 1 |
|
|
SMSKREDYT |
0.89 |
-5.00 % |
16:39:06 |
100 |
0.86 |
1 |
36 |
0.79 |
0.86 |
2400 |
2 |
17 |
14 |
[+] |
SMS |
0.77 0.89 |
0.72 1.06 |
16:02:49 16:02:49 15:55:55 15:51:17
|
66 1097 3 1464
|
0.86 0.85 0.85 0.79
|
1 3 2 1 |
1101 4533 2933 4000 |
0.78 0.78 0.75 0.74 |
0.86 0.87 0.88 0.88 |
2177 6970 500 5399 |
3 2 1 3 |
|
|
SNIEZKA |
91.00 |
-1.75 % |
16:27:29 |
14 |
89.80 |
4 |
187 |
89.80 |
90.00 |
330 |
2 |
0 |
32 |
[+] |
SKA |
89.80 91.00 |
82.00 100.00 |
16:27:29 16:14:47 15:01:58 12:50:23
|
46 41 23 5
|
89.80 89.80 89.80 90.00
|
1 5 1 4 |
31 2118 20 159 |
89.20 89.00 88.20 88.00 |
91.00 92.00 92.40 92.60 |
175 105 4 96 |
2 2 1 1 |
|
|
SOFTBLUE |
0.68 |
0.00 % |
16:43:43 |
50 |
0.65 |
1 |
260 |
0.63 |
0.65 |
2399 |
2 |
252 |
165 |
[+] |
SBE |
0.62 0.70 |
0.55 0.82 |
16:38:04 16:38:04 16:37:53 16:27:55
|
1645 3468 3000 100
|
0.64 0.64 0.64 0.64
|
2 2 3 1 |
6992 26950 13596 5000 |
0.62 0.62 0.61 0.60 |
0.66 0.66 0.67 0.68 |
4555 1189 4898 1468 |
3 1 3 1 |
|
|
SOLAR |
3.65 |
-0.27 % |
17:00:00 |
18 |
3.64 |
1 |
1000 |
3.52 |
3.64 |
482 |
1 |
5 |
16 |
[+] |
SOL |
3.60 3.69 |
3.29 4.01 |
15:01:23 15:01:23 11:58:25 11:54:20
|
600 375 943 57
|
3.60 3.60 3.65 3.65
|
1 2 1 1 |
200 786 430 500 |
3.51 3.50 3.49 3.46 |
3.69 3.70 3.71 3.72 |
593 2820 799 1015 |
2 1 2 2 |
|
|
SONEL |
9.85 |
1.02 % |
15:40:32 |
123 |
9.90 |
1 |
67 |
9.75 |
9.80 |
1500 |
1 |
5 |
46 |
[+] |
SON |
9.70 10.10 |
8.90 10.80 |
15:19:44 12:59:39 10:22:44 10:22:44
|
200 200 2000 100
|
9.80 9.90 9.80 9.85
|
1 3 2 4 |
206 1070 520 1048 |
9.70 9.65 9.60 9.55 |
9.85 9.90 9.95 10.00 |
500 216 500 876 |
1 1 1 5 |
|
|
SOPHARMA |
9.30 |
3.24 % |
15:36:07 |
44 |
9.55 |
2 |
206 |
9.25 |
9.55 |
156 |
2 |
3 |
26 |
[+] |
SPH |
9.25 9.55 |
8.40 10.20 |
15:35:30 15:30:56 14:03:31 13:08:38
|
350 37 300 40
|
9.55 9.55 9.50 9.25
|
2 1 3 1 |
129 150 766 110 |
9.20 9.10 9.05 9.00 |
9.60 9.65 9.70 9.80 |
165 80 86 600 |
1 1 1 3 |
|
|
SPAC1 |
0.00 |
0.00 % |
11:00:00 |
626 |
0.04 |
1 |
999 |
0.02 |
PKC |
25637 |
5 |
0 |
0 |
[+] |
SP1 |
0.00 0.00 |
0.03 0.05 |
11:00:00 11:00:00 15:00:00 11:12:23
|
774 600 1031 2000
|
0.04 0.04 0.03 0.04
|
1 1 2 0 |
66666 19213 100000 0 |
0.02 0.02 0.01 0.00 |
0.04 0.04 0.05 0.05 |
153 100000 33333 31111 |
1 1 1 1 |
|
|
STALEXP |
3.69 |
0.27 % |
17:00:00 |
902 |
3.75 |
2 |
5157 |
3.68 |
3.75 |
1098 |
1 |
76 |
283 |
[+] |
STX |
3.67 3.75 |
3.33 4.05 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2500 2010 890 500
|
3.75 3.75 3.75 3.75
|
2 2 2 1 |
6000 4783 3500 2500 |
3.67 3.66 3.65 3.64 |
3.76 3.77 3.78 3.79 |
10299 5000 2100 6440 |
3 2 2 4 |
|
|
STALPROD |
332.50 |
-4.21 % |
17:00:00 |
3 |
318.50 |
3 |
58 |
318.00 |
321.00 |
36 |
1 |
3 |
937 |
[+] |
STP |
314.00 333.00 |
299.50 365.50 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 2 2 9
|
318.50 318.50 318.50 318.50
|
2 2 1 3 |
10 10 20 32 |
317.00 316.00 315.50 315.00 |
323.00 323.50 324.00 324.50 |
79 20 50 70 |
3 1 1 2 |
|
|
STALPROFI |
8.60 |
0.47 % |
17:00:00 |
2 |
8.62 |
1 |
76 |
8.56 |
8.62 |
348 |
2 |
2 |
17 |
[+] |
STF |
8.54 8.66 |
7.74 9.46 |
15:52:44 15:22:40 15:21:03 15:14:21
|
100 176 124 585
|
8.60 8.60 8.54 8.54
|
1 1 2 2 |
150 333 1000 1018 |
8.54 8.52 8.50 8.48 |
8.64 8.66 8.70 8.78 |
100 1078 2100 175 |
1 2 1 1 |
|
|
STAPORKOW |
2.98 |
0.00 % |
17:00:00 |
135 |
2.98 |
3 |
6355 |
2.98 |
3.12 |
2500 |
1 |
17 |
53 |
[+] |
ZUK |
2.98 3.18 |
2.70 3.26 |
17:00:00 17:00:00 16:23:42 15:40:41
|
905 95 110 690
|
2.98 2.98 2.98 3.00
|
2 1 1 1 |
780 500 170 1500 |
2.90 2.72 2.70 2.68 |
3.20 3.30 3.40 3.50 |
500 1698 470 3256 |
1 1 1 2 |
|
|
StarHedge |
0.46 |
2.65 % |
17:01:27 |
1 |
0.47 |
2 |
1711 |
0.46 |
0.52 |
3860 |
1 |
18 |
9 |
[+] |
SHG |
0.46 0.52 |
0.46 0.56 |
17:01:27 15:47:18 15:46:18 12:50:32
|
17 1 49 1
|
0.47 0.47 0.50 0.50
|
1 1 1 2 |
3000 988 2500 5500 |
0.46 0.46 0.45 0.45 |
0.52 0.52 0.52 0.53 |
2200 7234 1000 1126 |
1 2 1 1 |
|
|
STEMCELLS |
1.56 |
-6.17 % |
15:01:44 |
660 |
1.52 |
1 |
130 |
1.52 |
1.56 |
20 |
1 |
1 |
1 |
[+] |
SCS |
1.52 1.56 |
1.25 1.87 |
15:01:44 15:01:44 09:55:34 09:55:34
|
20 20 60 20
|
1.53 1.56 1.62 1.58
|
1 1 1 1 |
20 50 20 50 |
1.50 1.42 1.36 1.32 |
1.60 1.64 1.71 1.74 |
20 20 20 20 |
1 1 1 1 |
|
|
SUNEX |
6.90 |
1.45 % |
17:00:00 |
200 |
7.00 |
2 |
664 |
6.96 |
7.00 |
200 |
1 |
28 |
197 |
[+] |
SNX |
6.90 7.16 |
6.22 7.58 |
16:39:55 16:39:55 16:13:41 16:09:40
|
157 50 28 128
|
6.96 7.00 7.02 6.96
|
1 8 2 8 |
220 2710 300 4111 |
6.94 6.90 6.82 6.80 |
7.02 7.04 7.10 7.12 |
22 238 2658 700 |
1 1 4 2 |
|
|
SUNTECH |
1.20 |
-0.80 % |
17:00:00 |
2000 |
1.24 |
1 |
3930 |
1.20 |
1.24 |
965 |
1 |
56 |
67 |
[+] |
SUN |
1.11 1.32 |
0.96 1.44 |
16:49:24 16:43:07 15:57:48 13:05:55
|
2000 402 1598 300
|
1.23 1.24 1.24 1.30
|
1 1 1 4 |
2000 150 500 4860 |
1.16 1.15 1.13 1.12 |
1.26 1.28 1.29 1.30 |
2000 1000 1000 4700 |
1 1 1 2 |
|
|
SURFLAND |
2.70 |
-6.92 % |
17:00:00 |
20 |
2.42 |
2 |
600 |
2.32 |
2.58 |
400 |
1 |
53 |
126 |
[+] |
SSK |
2.30 2.72 |
2.16 3.24 |
16:49:50 16:49:50 16:49:50 16:49:50
|
400 750 147 18000
|
2.34 2.36 2.36 2.38
|
5 4 1 1 |
2050 4050 400 1200 |
2.30 2.24 2.22 2.20 |
2.60 2.64 2.66 2.68 |
2092 20 200 236 |
2 1 1 2 |
|
|
SUWARY |
16.50 |
-1.22 % |
16:12:09 |
5 |
16.20 |
1 |
480 |
15.70 |
16.20 |
2 |
1 |
0 |
0 |
[+] |
SUW |
16.20 16.50 |
14.90 18.10 |
16:12:08 16:12:07 16:12:06 09:00:00
|
5 5 5 5
|
16.20 16.20 16.20 16.50
|
1 1 0 0 |
350 100 0 0 |
15.30 12.00 0.00 0.00 |
16.30 16.50 16.70 17.00 |
470 1415 182 901 |
1 4 1 1 |
|
|
SWISSMED |
6.74 |
1.45 % |
16:22:38 |
1 |
6.98 |
1 |
100 |
6.84 |
6.94 |
1000 |
1 |
6 |
45 |
[+] |
SWD |
6.74 6.98 |
6.08 7.40 |
16:22:38 16:22:38 16:15:14 15:49:44
|
99 30 290 1
|
6.96 6.90 6.90 6.96
|
1 1 1 1 |
100 13 100 42 |
6.82 6.80 6.78 6.74 |
6.98 7.00 7.06 7.10 |
857 751 619 1970 |
4 2 2 2 |
|
|
SYGNITY |
10.10 |
1.01 % |
16:43:22 |
1 |
10.00 |
1 |
385 |
9.76 |
10.00 |
1791 |
2 |
6 |
56 |
[+] |
SGN |
9.70 10.10 |
9.10 11.10 |
16:22:07 16:22:07 15:59:43 15:55:25
|
55 85 15 100
|
9.76 9.78 9.78 9.78
|
2 1 3 2 |
1027 1000 474 600 |
9.72 9.68 9.62 9.60 |
10.05 10.10 10.20 10.30 |
150 1259 1230 1821 |
1 3 3 2 |
|
|
SYMBIO |
0.00 |
0.00 % |
09:31:48 |
300 |
0.65 |
1 |
4 |
0.12 |
0.65 |
1125 |
1 |
0 |
0 |
[+] |
SYM |
0.00 0.00 |
0.52 0.78 |
09:00:00 09:00:00 14:21:01 14:08:47
|
100 100 540 100
|
0.65 0.65 0.61 0.61
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
1.15 1.16 2.34 30.00 |
499 2000 1300 1140 |
1 1 1 1 |
|
|
SYNEKTIK |
32.00 |
0.00 % |
16:49:16 |
2 |
31.90 |
1 |
53 |
31.80 |
31.90 |
81 |
1 |
2 |
77 |
[+] |
SNT |
31.50 32.00 |
28.80 35.20 |
16:46:25 16:41:58 16:41:15 16:41:13
|
967 63 161 89
|
31.80 31.70 31.70 31.70
|
1 2 3 2 |
50 218 170 100 |
31.60 31.50 31.40 31.30 |
32.00 32.10 32.20 32.30 |
395 70 100 198 |
5 1 1 1 |
|
|
SZAR |
0.14 |
-4.41 % |
17:02:59 |
5000 |
0.13 |
2 |
43070 |
0.12 |
0.13 |
7500 |
2 |
17 |
2 |
[+] |
SZR |
0.12 0.14 |
0.11 0.16 |
16:34:08 11:38:32 11:35:04 11:14:28
|
5000 500 1000 3000
|
0.13 0.13 0.13 0.12
|
1 1 1 3 |
20000 11000 18000 32000 |
0.12 0.11 0.11 0.11 |
0.13 0.14 0.14 0.14 |
10000 19290 20000 6000 |
1 2 2 1 |
|
|
TALANX |
146.60 |
0.00 % |
13:54:12 |
6 |
146.60 |
1 |
1 |
101.00 |
154.90 |
8 |
1 |
0 |
1 |
[+] |
TNX |
146.60 146.60 |
132.00 161.20 |
11:18:00 09:06:48 09:00:00 15:31:34
|
2 4 7 6
|
146.60 146.60 146.60 145.90
|
1 0 0 0 |
10 0 0 0 |
1.00 0.00 0.00 0.00 |
155.00 160.00 161.00 185.00 |
46 4 12 179 |
1 1 1 1 |
|
|
TALEX |
12.00 |
-1.25 % |
15:27:19 |
84 |
11.85 |
2 |
66 |
11.85 |
12.20 |
140 |
1 |
1 |
8 |
[+] |
TLX |
11.85 12.20 |
10.80 13.20 |
11:54:24 11:54:24 11:54:24 09:10:42
|
25 98 77 100
|
12.20 12.15 12.00 12.00
|
2 2 1 1 |
388 200 190 1111 |
11.80 11.50 11.25 11.20 |
12.25 12.30 12.35 12.40 |
80 160 364 385 |
1 1 1 1 |
|
|
TAMEX |
0.56 |
0.00 % |
15:13:32 |
467 |
0.56 |
1 |
3000 |
0.52 |
0.56 |
150581 |
2 |
11 |
6 |
[+] |
TOS |
0.56 0.56 |
0.44 0.66 |
15:13:32 13:08:22 11:07:06 10:42:23
|
140 260 500 9740
|
0.56 0.56 0.56 0.56
|
1 1 1 1 |
5400 4000 3200 5000 |
0.52 0.50 0.49 0.47 |
0.57 0.62 0.65 0.67 |
9981 10000 588 10000 |
1 1 1 1 |
|
|
TATRY MOUNTAIN |
153.00 |
0.00 % |
09:00:00 |
1 |
153.00 |
2 |
100 |
145.00 |
152.00 |
2 |
1 |
0 |
0 |
[+] |
TMR |
153.00 153.00 |
138.00 168.00 |
15:24:00 15:21:18 15:10:12 15:08:09
|
15 10 9 5
|
153.00 150.00 152.00 152.00
|
2 1 3 4 |
139 30 63 103 |
144.00 142.00 141.00 140.00 |
153.00 154.00 155.00 156.00 |
22 23 25 201 |
1 1 1 1 |
|
|
TAURONPE |
3.13 |
-5.25 % |
17:03:13 |
1541 |
2.96 |
4 |
17337 |
2.96 |
2.97 |
4305 |
2 |
5,675 |
17,088 |
[+] |
TPE |
2.95 3.15 |
2.82 3.45 |
17:03:08 17:02:57 17:02:29 17:02:00
|
81 2068 1025 1500
|
2.96 2.96 2.96 2.96
|
5 10 46 2 |
23068 22591 128367 3682 |
2.95 2.95 2.95 2.95 |
2.97 2.98 2.98 2.98 |
10972 6806 1051 19335 |
2 4 1 4 |
|
|
TAXUSFUND |
0.00 |
0.00 % |
15:18:36 |
15000 |
0.04 |
1 |
77777 |
0.02 |
PKC |
24766 |
1 |
0 |
0 |
[+] |
TXF |
0.00 0.00 |
0.03 0.05 |
11:00:17 11:00:00 15:00:00 11:00:00
|
2 5 3 5
|
0.04 0.04 0.04 0.04
|
1 1 1 0 |
20000 50000 30000 0 |
0.02 0.01 0.01 0.00 |
0.01 0.05 0.06 0.06 |
112377 10000 86268 25555 |
2 1 5 1 |
|
|
TBULL |
35.40 |
-4.23 % |
17:00:00 |
54 |
34.00 |
1 |
14 |
34.00 |
34.50 |
148 |
2 |
4 |
149 |
[+] |
TBL |
33.50 35.40 |
31.90 38.90 |
16:49:21 16:37:07 16:17:24 16:17:24
|
50 56 51 10
|
34.00 34.20 34.50 34.40
|
2 1 1 1 |
106 27 200 150 |
33.80 33.50 33.40 33.10 |
34.70 34.80 35.00 35.10 |
204 103 2134 30 |
1 1 6 1 |
|
|
TECHINVGR |
1.43 |
11.97 % |
17:01:17 |
852 |
1.59 |
2 |
1302 |
1.53 |
1.59 |
1903 |
1 |
424 |
690 |
[+] |
TIG |
1.30 1.85 |
1.37 2.04 |
17:00:32 17:00:00 16:49:57 16:49:57
|
38 1347 998 500
|
1.59 1.59 1.53 1.53
|
1 2 2 1 |
1500 5342 4560 2000 |
1.52 1.51 1.50 1.48 |
1.60 1.63 1.65 1.66 |
1485 2000 1510 3772 |
1 1 1 3 |
|
|
TELEMEDPL |
1.41 |
1.45 % |
13:06:49 |
295 |
1.40 |
1 |
100 |
1.32 |
1.35 |
1000 |
1 |
5 |
7 |
[+] |
TMP |
1.39 1.41 |
1.13 1.69 |
13:05:55 12:55:18 12:55:18 12:55:18
|
500 1800 1500 100
|
1.40 1.40 1.40 1.40
|
1 1 1 1 |
1460 100 100 428 |
1.28 1.27 1.26 1.24 |
1.37 1.39 1.40 1.41 |
1246 1560 5000 1500 |
1 1 1 1 |
|
|
TELESTRADA |
14.20 |
0.71 % |
15:54:16 |
50 |
14.10 |
2 |
296 |
13.70 |
14.10 |
20 |
1 |
0 |
5 |
[+] |
TLS |
14.10 14.20 |
11.40 17.00 |
15:14:18 14:11:25 15:51:21 12:18:05
|
100 200 3 139
|
14.10 14.20 14.00 14.00
|
2 3 2 1 |
1630 885 1771 78 |
13.20 13.10 13.00 12.90 |
14.20 14.30 14.40 14.60 |
1100 140 500 30 |
2 1 1 1 |
|
|
TELIANI |
0.89 |
0.00 % |
15:35:28 |
5000 |
0.89 |
1 |
5000 |
0.75 |
0.88 |
33 |
1 |
5 |
4 |
[+] |
TLV |
0.89 0.89 |
0.71 1.06 |
12:33:55 15:00:57 15:00:57 14:56:56
|
200 447 1253 10
|
0.89 0.89 0.89 0.89
|
2 1 1 1 |
2500 4392 200 3000 |
0.74 0.72 0.71 0.70 |
0.94 0.96 0.97 1.01 |
1580 1000 2700 7000 |
1 1 1 1 |
|
|
TERMO2PWR |
0.51 |
4.76 % |
14:43:05 |
6 |
0.53 |
1 |
1000 |
0.52 |
0.53 |
8388 |
1 |
9 |
4 |
[+] |
T2P |
0.51 0.53 |
0.41 0.61 |
14:43:05 14:02:12 11:26:44 11:26:14
|
1494 500 1410 500
|
0.52 0.52 0.53 0.53
|
1 1 1 2 |
2414 265 5000 4600 |
0.51 0.51 0.50 0.50 |
0.53 0.54 0.54 0.54 |
11351 6400 6468 4000 |
2 2 2 1 |
|
|
TERMOREX |
1.18 |
-3.94 % |
13:02:01 |
70 |
1.22 |
3 |
1800 |
1.11 |
1.21 |
1610 |
1 |
3 |
4 |
[+] |
TRR |
1.15 1.22 |
1.06 1.29 |
13:00:06 13:00:06 10:04:33 10:04:18
|
1410 100 1154 100
|
1.15 1.16 1.18 1.18
|
1 1 3 1 |
100 1890 2877 1000 |
1.09 1.08 1.07 1.00 |
1.22 1.23 1.24 1.25 |
30 600 100 2100 |
1 2 1 2 |
|
|
TESGAS |
4.64 |
0.87 % |
17:04:42 |
444 |
4.64 |
1 |
1421 |
4.64 |
4.72 |
2000 |
2 |
116 |
562 |
[+] |
TSG |
4.60 4.96 |
4.18 5.10 |
17:03:45 17:03:29 17:03:12 17:02:23
|
356 144 175 400
|
4.64 4.64 4.64 4.64
|
3 3 1 2 |
869 2534 440 2300 |
4.62 4.60 4.56 4.54 |
4.80 4.82 4.84 4.88 |
3000 866 5288 3217 |
1 2 2 1 |
|
|
TIM |
18.50 |
4.88 % |
17:00:00 |
199 |
19.35 |
1 |
500 |
19.15 |
19.35 |
2801 |
1 |
180 |
3,440 |
[+] |
TIM |
18.40 19.50 |
16.65 20.30 |
17:00:00 17:00:00 17:00:00 17:00:00
|
300 66 300 315
|
19.35 19.35 19.35 19.35
|
4 2 7 1 |
1734 1450 7795 150 |
19.10 19.05 19.00 18.95 |
19.40 19.45 19.50 19.55 |
1000 529 1290 105 |
1 2 6 1 |
|
|
TORPOL |
13.70 |
-1.11 % |
17:00:00 |
173 |
13.40 |
1 |
327 |
13.40 |
13.60 |
343 |
1 |
16 |
221 |
[+] |
TOR |
13.35 13.70 |
12.35 15.05 |
17:00:00 16:49:53 16:47:12 16:47:12
|
36 119 81 19
|
13.40 13.35 13.40 13.40
|
5 6 3 5 |
3070 1276 458 1840 |
13.35 13.30 13.25 13.20 |
13.65 13.70 13.75 13.80 |
3110 2240 765 2547 |
3 3 3 6 |
|
|
TOWERINV |
17.10 |
-2.87 % |
17:00:00 |
20 |
16.90 |
2 |
600 |
16.60 |
16.90 |
254 |
1 |
1 |
16 |
[+] |
TOW |
16.60 17.10 |
15.40 18.80 |
14:34:50 14:00:54 13:05:23 13:05:23
|
189 60 140 60
|
16.60 16.60 16.60 16.70
|
1 1 1 1 |
500 130 15 118 |
15.00 14.80 14.20 14.10 |
17.20 17.40 18.00 19.00 |
125 450 246 2004 |
1 1 2 3 |
|
|
TOYA |
6.46 |
-1.54 % |
17:00:32 |
80 |
6.40 |
1 |
2 |
6.40 |
6.42 |
344 |
2 |
113 |
720 |
[+] |
TOA |
6.32 6.52 |
5.82 7.10 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1663 10 255 794
|
6.40 6.40 6.40 6.40
|
4 1 5 3 |
1421 384 2638 6662 |
6.38 6.36 6.34 6.32 |
6.44 6.46 6.48 6.50 |
2195 2231 1718 8782 |
3 3 3 11 |
|
|
TRAKCJA |
2.43 |
-4.79 % |
17:00:21 |
2361 |
2.29 |
1 |
1300 |
2.29 |
2.29 |
4000 |
2 |
512 |
1,190 |
[+] |
TRK |
2.25 2.45 |
2.19 2.67 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5000 2500 9807 1000
|
2.29 2.29 2.29 2.29
|
2 2 1 2 |
4150 4669 5000 1200 |
2.28 2.27 2.27 2.26 |
2.30 2.32 2.33 2.34 |
4744 1605 442 2430 |
2 2 1 1 |
|
|
TRANSPOL |
2.90 |
-0.68 % |
16:28:35 |
600 |
2.92 |
2 |
2118 |
2.90 |
2.94 |
13701 |
1 |
5 |
15 |
[+] |
TRN |
2.90 2.93 |
2.61 3.19 |
13:54:57 10:34:13 10:31:59 10:28:15
|
400 182 500 500
|
2.93 2.90 2.90 2.90
|
2 1 1 2 |
1445 3600 3000 1166 |
2.88 2.87 2.86 2.85 |
2.97 2.98 2.99 3.03 |
2803 500 2000 512 |
1 1 1 1 |
|
|
TRITON |
3.05 |
-2.60 % |
16:40:44 |
850 |
3.00 |
1 |
2610 |
2.92 |
3.00 |
1150 |
2 |
4 |
12 |
[+] |
TRI |
2.92 3.05 |
2.75 3.35 |
16:30:36 16:30:35 16:30:34 16:30:34
|
1 1 1 1
|
3.05 3.05 3.05 3.05
|
1 1 1 1 |
609 424 249 600 |
2.62 2.61 2.40 2.31 |
3.05 3.06 3.20 3.34 |
135 2470 350 983 |
2 1 1 1 |
|
|
TSGAMES |
502.00 |
-4.22 % |
17:02:11 |
10 |
477.00 |
5 |
1262 |
477.00 |
479.00 |
2 |
1 |
53 |
25,408 |
[+] |
TEN |
474.50 502.00 |
452.00 552.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
12 10 39 40
|
477.00 477.00 477.00 477.00
|
2 13 4 34 |
15 135 42 574 |
476.50 476.00 475.50 475.00 |
480.00 483.00 483.50 484.00 |
175 300 406 310 |
4 1 1 2 |
|
|
UHYECA |
0.91 |
-3.16 % |
16:01:46 |
1794 |
0.92 |
1 |
909 |
0.92 |
0.92 |
872 |
1 |
13 |
12 |
[+] |
ECA |
0.90 0.93 |
0.73 1.09 |
16:01:46 15:40:14 15:17:01 14:27:52
|
206 2000 500 1000
|
0.92 0.92 0.92 0.91
|
1 1 1 1 |
120 240 500 500 |
0.91 0.90 0.89 0.88 |
0.94 0.95 0.96 0.97 |
200 3790 2000 2700 |
1 2 1 2 |
|
|
ULMA |
50.00 |
0.00 % |
16:37:36 |
1 |
50.00 |
2 |
241 |
48.20 |
50.00 |
188 |
1 |
0 |
12 |
[+] |
ULM |
48.40 50.00 |
45.00 55.00 |
15:54:22 09:42:55 09:32:34 09:22:30
|
36 11 189 1
|
48.40 50.00 50.00 50.00
|
3 1 2 1 |
327 40 244 676 |
46.00 45.60 45.00 44.20 |
51.50 52.00 53.00 54.00 |
40 40 250 33 |
1 2 1 1 |
|
|
ULTGAMES |
31.00 |
2.92 % |
16:48:55 |
70 |
31.75 |
2 |
95 |
31.15 |
31.20 |
65 |
1 |
10 |
303 |
[+] |
ULG |
30.80 31.90 |
27.90 34.10 |
16:33:10 16:33:10 16:33:10 16:33:10
|
2 29 45 24
|
31.80 31.75 31.75 31.75
|
1 1 1 2 |
50 20 472 300 |
31.10 31.05 31.00 30.95 |
31.75 31.80 31.85 31.90 |
150 161 30 588 |
1 4 1 4 |
|
|
UNIBEP |
9.12 |
0.88 % |
11:46:36 |
120 |
9.14 |
1 |
110 |
9.12 |
9.16 |
20 |
1 |
1 |
11 |
[+] |
UNI |
9.10 9.14 |
8.22 10.00 |
11:21:00 10:46:34 10:46:34 09:34:13
|
20 10 780 200
|
9.14 9.10 9.10 9.10
|
1 3 1 3 |
20 1250 40 1234 |
9.06 9.04 9.02 9.00 |
9.20 9.28 9.30 9.34 |
420 20 945 133 |
3 1 1 1 |
|
|
UNICREDIT |
36.65 |
-0.67 % |
16:04:57 |
50 |
36.14 |
1 |
30 |
36.00 |
36.28 |
49 |
1 |
0 |
2 |
[+] |
UCG |
36.14 36.65 |
32.98 40.31 |
14:41:27 16:43:48 16:40:01 16:16:30
|
1 92 234 40
|
36.65 36.38 36.38 36.49
|
1 1 1 1 |
41 200 38 10 |
34.71 34.60 34.01 34.00 |
36.50 36.80 38.50 39.92 |
50 9 150 275 |
1 1 1 1 |
|
|
UNIFIED |
0.49 |
-0.40 % |
15:00:00 |
42 |
0.49 |
1 |
1120 |
0.45 |
0.49 |
368 |
1 |
0 |
0 |
[+] |
UFC |
0.49 0.49 |
0.40 0.59 |
11:15:15 15:00:00 11:00:00 11:00:00
|
10 780 10 150
|
0.49 0.49 0.50 0.50
|
1 1 1 2 |
10000 3377 6000 14000 |
0.38 0.38 0.35 0.35 |
0.49 0.50 0.51 0.54 |
3000 2650 5311 3900 |
1 1 2 2 |
|
|
UNIMA |
3.20 |
0.00 % |
10:44:17 |
255 |
3.28 |
1 |
60 |
3.18 |
3.30 |
590 |
2 |
1 |
2 |
[+] |
U2K |
3.20 3.28 |
2.88 3.52 |
10:44:17 10:44:17 10:44:17 10:44:17
|
40 40 40 50
|
3.26 3.26 3.26 3.24
|
2 2 3 1 |
100 100 105 450 |
3.16 3.12 3.10 3.06 |
3.34 3.36 3.38 3.40 |
855 690 162 8576 |
2 3 1 3 |
|
|
UNIMOT |
40.80 |
0.62 % |
17:01:38 |
27 |
40.90 |
1 |
100 |
40.55 |
40.90 |
519 |
3 |
25 |
1,029 |
[+] |
UNT |
40.50 41.30 |
36.75 44.85 |
17:01:38 17:00:00 17:00:00 17:00:00
|
473 10 217 100
|
40.90 40.90 40.90 40.90
|
2 1 2 1 |
175 62 200 100 |
40.50 40.40 40.30 40.20 |
40.95 41.00 41.05 41.10 |
100 100 78 300 |
1 1 2 1 |
|
|
UNITED |
0.60 |
-5.00 % |
17:00:00 |
262 |
0.57 |
1 |
1738 |
0.57 |
0.60 |
455859 |
1 |
28 |
17 |
[+] |
UTD |
0.55 0.67 |
0.48 0.72 |
17:00:00 17:00:00 10:37:36 10:37:36
|
50 950 312 500
|
0.57 0.57 0.57 0.57
|
1 3 1 1 |
7500 3400 87 3000 |
0.56 0.55 0.55 0.54 |
0.62 0.63 0.64 0.65 |
1600 500 500 500 |
1 1 1 1 |
|
|
URSUS |
0.67 |
-0.15 % |
16:44:30 |
1 |
0.67 |
1 |
1000 |
0.66 |
0.67 |
1394 |
1 |
48 |
31 |
[+] |
URS |
0.65 0.68 |
0.60 0.74 |
16:43:41 16:41:56 16:14:45 16:14:45
|
3780 5 2738 2000
|
0.66 0.67 0.67 0.67
|
1 2 2 9 |
795 2129 4530 21122 |
0.66 0.65 0.65 0.65 |
0.67 0.67 0.67 0.67 |
258 13899 6541 4021 |
1 2 1 1 |
|
|
VABUN |
3.83 |
-7.89 % |
17:00:00 |
250 |
3.50 |
1 |
250 |
3.50 |
3.78 |
497 |
2 |
56 |
210 |
[+] |
VAB |
3.08 3.98 |
3.07 4.59 |
17:00:00 17:00:00 17:00:00 16:49:40
|
225 20 5 201
|
3.50 3.50 3.50 3.68
|
1 1 1 1 |
20 995 373 20 |
3.46 3.45 3.44 3.41 |
3.80 3.84 3.86 3.88 |
474 2400 20 1065 |
2 1 1 2 |
|
|
VAKOMTEK |
0.00 |
0.00 % |
10:53:27 |
50 |
0.90 |
1 |
1316 |
0.76 |
0.84 |
1191 |
1 |
0 |
0 |
[+] |
VKT |
0.00 0.00 |
0.72 1.08 |
10:34:27 13:21:29 11:36:06 11:31:19
|
32 2370 1 528
|
0.76 0.90 0.94 0.80
|
1 1 2 0 |
50 1000 6 0 |
0.40 0.34 0.10 0.00 |
0.90 1.00 1.32 1.40 |
3308 5198 2900 509 |
1 2 1 1 |
|
|
VELTO |
0.00 |
0.00 % |
15:00:00 |
10000 |
0.01 |
0 |
0 |
0.00 |
PKC |
2070033 |
8 |
0 |
0 |
[+] |
VEL |
0.00 0.00 |
0.01 0.01 |
11:01:54 15:02:14 15:00:00 15:00:00
|
3034 10000 10000 100000
|
0.01 0.01 0.01 0.01
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.01 0.02 0.02 |
388055 75000 85000 997387 |
6 1 1 8 |
|
|
VENTUREIN |
2.28 |
1.75 % |
17:00:00 |
10 |
2.32 |
1 |
1050 |
2.24 |
2.32 |
3230 |
1 |
2 |
5 |
[+] |
VTI |
2.24 2.40 |
2.06 2.50 |
15:38:02 11:10:22 11:09:14 09:00:00
|
300 500 1206 2
|
2.24 2.40 2.28 2.28
|
1 1 2 1 |
3380 3000 3000 1000 |
2.22 2.06 2.02 1.98 |
2.40 2.44 2.46 2.48 |
3800 5200 2000 1000 |
3 2 2 1 |
|
|
VERBICOM |
1.16 |
-0.85 % |
09:10:02 |
10 |
1.16 |
1 |
100 |
1.07 |
1.16 |
1070 |
1 |
0 |
0 |
[+] |
VRB |
1.16 1.16 |
0.93 1.39 |
16:48:23 15:46:23 09:44:58 16:28:49
|
200 1500 10 500
|
1.17 1.10 1.16 1.16
|
1 1 1 1 |
100 100 100 100 |
1.06 1.05 1.04 1.02 |
1.17 1.18 1.19 1.21 |
700 1490 1890 20 |
2 2 1 1 |
|
|
VIDIS |
4.38 |
-5.48 % |
16:48:19 |
104 |
4.14 |
1 |
499 |
3.98 |
4.32 |
500 |
1 |
0 |
0 |
[+] |
VDS |
4.14 4.38 |
3.52 5.25 |
09:05:21 09:12:33 17:00:00 14:59:27
|
2 2 2 6144
|
4.38 4.38 4.38 4.30
|
2 1 1 1 |
1557 555 4000 130 |
3.96 3.82 3.80 3.70 |
4.38 4.48 4.58 4.88 |
794 350 350 1303 |
2 1 1 2 |
|
|
VIGOSYS |
675.00 |
-2.31 % |
17:00:00 |
1 |
635.00 |
5 |
94 |
635.00 |
645.00 |
19 |
2 |
1 |
341 |
[+] |
VGO |
635.00 680.00 |
610.00 740.00 |
17:00:00 17:00:00 17:00:00 15:48:52
|
1 2 3 2
|
635.00 635.00 635.00 640.00
|
2 3 1 1 |
26 14 30 8 |
625.00 620.00 615.00 610.00 |
650.00 660.00 665.00 670.00 |
3 45 11 16 |
1 4 1 2 |
|
|
VINDEXUS |
5.48 |
-2.92 % |
16:42:53 |
1000 |
5.32 |
1 |
500 |
5.32 |
5.44 |
1100 |
2 |
8 |
43 |
[+] |
VIN |
5.32 5.48 |
4.94 6.02 |
16:24:21 16:24:21 16:24:21 15:02:58
|
410 200 561 200
|
5.34 5.34 5.34 5.44
|
1 2 1 2 |
350 472 335 965 |
5.30 5.28 5.26 5.24 |
5.46 5.48 5.50 5.52 |
957 756 100 2100 |
2 1 1 1 |
|
|
VISION |
0.03 |
-22.42 % |
15:28:19 |
2288 |
0.03 |
2 |
57712 |
0.03 |
0.03 |
173002 |
8 |
116 |
3 |
[+] |
VIV |
0.03 0.03 |
0.02 0.03 |
15:28:19 15:00:00 15:00:00 15:00:00
|
99833 167 13333 7352
|
0.03 0.03 0.03 0.03
|
1 1 1 1 |
90000 110000 20000 50000 |
0.02 0.02 0.02 0.02 |
0.04 0.04 0.04 0.04 |
3000 11111 10000 100000 |
1 1 1 1 |
|
|
VISTAL |
3.04 |
-2.80 % |
17:00:00 |
500 |
2.95 |
1 |
500 |
2.95 |
3.00 |
8696 |
1 |
18 |
54 |
[+] |
VTL |
2.95 3.04 |
2.73 3.34 |
16:49:28 16:39:00 16:39:00 16:07:10
|
365 335 1000 176
|
2.99 2.99 2.99 2.95
|
2 1 1 1 |
1498 500 688 1000 |
2.94 2.92 2.92 2.89 |
3.04 3.04 3.04 3.05 |
3999 1350 535 630 |
1 1 1 2 |
|
|
VIVID |
1.55 |
1.82 % |
17:00:00 |
80 |
1.57 |
1 |
5622 |
1.55 |
1.57 |
520 |
1 |
10 |
16 |
[+] |
VVD |
1.55 1.58 |
1.40 1.70 |
15:54:00 15:54:00 14:58:44 13:30:26
|
1 399 100 1500
|
1.55 1.56 1.57 1.57
|
2 2 1 1 |
3550 4200 710 1020 |
1.55 1.54 1.54 1.53 |
1.57 1.58 1.58 1.59 |
5600 1 842 566 |
2 1 2 2 |
|
|
VOTUM |
14.15 |
-1.06 % |
16:26:00 |
130 |
14.05 |
4 |
1701 |
14.05 |
14.15 |
200 |
2 |
26 |
376 |
[+] |
VOT |
14.00 14.55 |
12.75 15.55 |
15:58:54 15:58:54 15:57:36 15:57:36
|
29 971 584 1845
|
14.05 14.05 14.20 14.20
|
4 2 2 1 |
10228 300 1080 1000 |
14.00 13.95 13.90 13.85 |
14.20 14.25 14.35 14.45 |
20264 5867 1300 100 |
3 1 1 1 |
|
|
VOXEL |
43.60 |
0.23 % |
15:29:23 |
9 |
43.10 |
1 |
200 |
42.70 |
43.00 |
20 |
1 |
1 |
56 |
[+] |
VOX |
43.00 43.70 |
39.30 47.90 |
13:44:29 13:30:47 13:28:34 12:26:05
|
35 10 40 100
|
43.00 43.00 43.00 43.00
|
3 3 2 1 |
165 172 150 50 |
42.60 42.50 42.40 42.30 |
43.10 43.30 43.40 43.50 |
1067 50 250 70 |
2 1 2 2 |
|
|
VRGSA |
2.63 |
-3.80 % |
17:00:00 |
1000 |
2.53 |
1 |
1000 |
2.52 |
2.53 |
803 |
1 |
72 |
184 |
[+] |
VRG |
2.51 2.63 |
2.37 2.89 |
17:00:00 17:00:00 17:00:00 17:00:00
|
297 129 600 300
|
2.53 2.53 2.53 2.53
|
1 9 2 1 |
566 5257 3300 6000 |
2.51 2.50 2.48 2.47 |
2.58 2.60 2.62 2.63 |
1300 1197 1247 2356 |
1 2 2 2 |
|
|
WARIMPEX |
5.00 |
0.00 % |
14:36:37 |
100 |
5.00 |
1 |
400 |
5.00 |
5.30 |
400 |
1 |
0 |
1 |
[+] |
WXF |
5.00 5.00 |
4.50 5.50 |
09:03:29 11:04:14 11:04:14 09:40:59
|
17 456 44 756
|
5.00 5.10 5.10 5.10
|
1 1 1 1 |
100 251 1 350 |
4.61 4.60 4.00 3.70 |
5.40 5.46 5.50 5.70 |
303 1000 300 1266 |
1 1 1 1 |
|
|
WASKO |
1.29 |
-1.55 % |
17:00:00 |
300 |
1.27 |
1 |
615 |
1.25 |
1.27 |
3700 |
1 |
16 |
21 |
[+] |
WAS |
1.26 1.29 |
1.17 1.42 |
15:49:00 13:41:35 13:34:41 13:34:41
|
200 59 700 20
|
1.28 1.28 1.26 1.26
|
1 1 1 1 |
1000 1000 800 1500 |
1.25 1.24 1.23 1.23 |
1.27 1.28 1.28 1.29 |
800 19305 1274 4266 |
1 2 1 4 |
|
|
WAWEL |
590.00 |
0.67 % |
16:05:25 |
3 |
600.00 |
2 |
35 |
590.00 |
600.00 |
24 |
4 |
0 |
107 |
[+] |
WWL |
588.00 600.00 |
532.00 648.00 |
15:56:30 15:56:30 15:56:30 15:56:30
|
1 3 5 14
|
600.00 600.00 600.00 600.00
|
2 5 4 12 |
9 38 25 142 |
586.00 584.00 582.00 580.00 |
604.00 606.00 610.00 616.00 |
50 1 1 2 |
1 1 1 1 |
|
|
WBAY |
0.00 |
0.00 % |
11:00:00 |
10 |
0.27 |
1 |
200 |
0.27 |
PKC |
4507 |
3 |
0 |
0 |
[+] |
WBY |
0.00 0.00 |
0.22 0.32 |
11:02:32 11:02:32 11:02:32 11:00:00
|
2905 2030 65 585
|
0.30 0.30 0.30 0.38
|
1 0 0 0 |
50 0 0 0 |
0.09 0.00 0.00 0.00 |
0.27 0.60 0.80 2.58 |
200 400 6608 380 |
1 1 1 1 |
|
|
WERTHHOLZ |
0.00 |
0.00 % |
14:44:28 |
1 |
0.38 |
1 |
888 |
0.31 |
0.33 |
6061 |
1 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.30 0.45 |
14:44:28 14:05:36 13:14:43 12:00:25
|
2500 1412 200 2555
|
0.35 0.31 0.38 0.31
|
1 1 1 1 |
5000 4000 7143 38759 |
0.31 0.29 0.28 0.26 |
0.37 0.37 0.38 0.38 |
888 2799 3000 3507 |
1 1 1 1 |
|
|
WESTREAL |
0.00 |
0.00 % |
11:21:48 |
241 |
0.40 |
1 |
2500 |
PKC |
0.38 |
759 |
1 |
0 |
0 |
[+] |
WRE |
0.00 0.00 |
0.32 0.48 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1759 589 1652 1000
|
0.40 0.40 0.40 0.40
|
1 1 0 0 |
1660 5000 0 0 |
0.30 0.21 0.00 0.00 |
0.46 0.48 0.52 0.65 |
800 2084 300 10129 |
1 1 1 1 |
|
|
WIELTON |
7.81 |
-2.69 % |
17:00:00 |
100 |
7.60 |
1 |
10 |
7.55 |
7.60 |
1272 |
3 |
74 |
566 |
[+] |
WLT |
7.34 7.90 |
7.03 8.59 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1034 300 128 238
|
7.60 7.60 7.60 7.60
|
1 1 1 2 |
285 1000 1500 1100 |
7.52 7.50 7.49 7.45 |
7.71 7.80 7.83 7.86 |
300 150 503 300 |
1 1 1 1 |
|
|
WIERZYCL |
0.55 |
-6.36 % |
09:50:44 |
3000 |
0.52 |
1 |
1000 |
0.52 |
0.55 |
28780 |
2 |
60 |
31 |
[+] |
WRL |
0.52 0.55 |
0.44 0.66 |
09:49:38 09:49:38 09:49:38 09:49:38
|
20000 20000 10000 2000
|
0.52 0.52 0.53 0.53
|
1 3 1 1 |
20000 29000 5000 3500 |
0.52 0.52 0.51 0.50 |
0.56 0.56 0.57 0.60 |
5000 3860 9550 100 |
1 1 1 1 |
|
|
WIKANA |
2.54 |
1.53 % |
16:49:33 |
1 |
2.66 |
1 |
3020 |
2.54 |
2.66 |
3561 |
2 |
0 |
0 |
[+] |
WIK |
2.54 2.66 |
2.30 2.78 |
12:26:44 11:57:36 11:21:47 11:20:57
|
100 45 1 1
|
2.54 2.54 2.66 2.54
|
1 1 1 1 |
2186 88 700 286 |
2.40 2.20 2.16 2.08 |
2.76 2.78 2.88 2.90 |
250 1109 720 1000 |
1 1 2 1 |
|
|
WIRTUALNA |
89.60 |
-1.12 % |
16:37:56 |
47 |
88.60 |
1 |
317 |
88.20 |
88.60 |
62 |
1 |
1 |
50 |
[+] |
WPL |
88.40 90.00 |
80.80 98.40 |
14:54:33 14:54:33 14:38:31 14:38:31
|
19 63 18 7
|
88.40 88.40 88.40 88.40
|
1 2 1 1 |
20 54 100 243 |
88.00 87.60 87.00 86.80 |
89.40 89.80 90.00 90.20 |
60 229 68 200 |
2 2 3 1 |
|
|
WITTCHEN |
9.28 |
2.22 % |
16:31:10 |
172 |
9.20 |
2 |
1675 |
9.00 |
9.20 |
300 |
1 |
3 |
30 |
[+] |
WTN |
8.88 9.28 |
8.36 10.20 |
16:31:10 16:31:10 16:31:10 16:31:10
|
820 110 160 298
|
9.20 9.14 9.14 9.10
|
1 2 2 1 |
1000 656 360 338 |
8.94 8.88 8.80 8.58 |
9.28 9.30 9.36 9.40 |
950 3846 125 1360 |
3 3 1 4 |
|
|
WOJAS |
4.80 |
0.42 % |
16:48:55 |
36 |
4.80 |
1 |
1800 |
4.60 |
4.80 |
360 |
1 |
3 |
14 |
[+] |
WOJ |
4.62 4.80 |
4.32 5.25 |
16:48:55 16:28:01 16:28:01 15:15:30
|
64 1000 350 96
|
4.78 4.62 4.64 4.78
|
1 1 1 1 |
65 80 1000 80 |
4.52 4.40 4.36 4.34 |
4.90 4.94 4.98 5.00 |
19 1789 667 520 |
1 1 1 3 |
|
|
WORKSERV |
1.19 |
-5.21 % |
17:00:00 |
490 |
1.13 |
2 |
4000 |
1.12 |
1.13 |
3996 |
2 |
475 |
542 |
[+] |
WSE |
1.10 1.20 |
1.08 1.31 |
17:00:00 17:00:00 16:37:13 16:36:46
|
506 1500 1533 382
|
1.13 1.13 1.13 1.13
|
1 1 3 3 |
1500 540 7300 3500 |
1.11 1.11 1.11 1.11 |
1.14 1.14 1.15 1.15 |
18450 2000 3500 2300 |
3 1 2 1 |
|
|
XPLUS |
1.44 |
-3.45 % |
15:17:29 |
990 |
1.40 |
2 |
2656 |
1.39 |
1.44 |
829 |
2 |
1 |
2 |
[+] |
XPL |
1.40 1.44 |
1.16 1.72 |
13:49:22 10:37:20 15:34:06 15:34:06
|
171 10 1094 907
|
1.44 1.44 1.45 1.44
|
4 1 1 1 |
2555 10000 1200 100 |
1.37 1.36 1.33 1.31 |
1.45 1.47 1.49 1.53 |
2066 400 1796 3150 |
2 1 1 1 |
|
|
XTB |
20.00 |
0.25 % |
17:00:00 |
47 |
19.95 |
1 |
616 |
19.85 |
19.95 |
2267 |
1 |
288 |
5,746 |
[+] |
XTB |
19.70 20.40 |
18.00 22.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
3 90 307 393
|
19.95 19.95 19.95 19.95
|
11 7 24 16 |
4690 5032 4882 5725 |
19.80 19.75 19.70 19.65 |
20.00 20.10 20.20 20.30 |
6951 8289 22490 9715 |
9 6 20 16 |
|
|
ZAMET |
0.85 |
-1.18 % |
15:41:16 |
50 |
0.84 |
1 |
3000 |
0.82 |
0.84 |
7210 |
2 |
57 |
47 |
[+] |
ZMT |
0.83 0.85 |
0.76 0.94 |
15:04:57 14:42:20 14:38:16 13:37:59
|
2352 7740 2260 10
|
0.83 0.84 0.84 0.85
|
3 2 2 1 |
6400 2284 3200 985 |
0.82 0.82 0.81 0.80 |
0.84 0.85 0.86 0.86 |
4182 6898 5000 39208 |
3 4 1 3 |
|
|
ZASTAL |
57.00 |
11.61 % |
17:04:34 |
104 |
62.50 |
1 |
20 |
61.50 |
62.50 |
145 |
3 |
10 |
582 |
[+] |
ZST |
57.00 62.50 |
56.50 68.50 |
17:04:34 17:02:48 17:01:18 17:01:18
|
46 32 6 8
|
62.50 62.50 62.50 62.50
|
2 2 2 1 |
112 116 47 152 |
61.00 60.00 59.50 59.00 |
63.00 64.00 64.50 65.00 |
101 178 30 428 |
2 3 1 5 |
|
|
ZEPAK |
9.42 |
-0.42 % |
16:49:59 |
1 |
9.40 |
1 |
52 |
9.38 |
9.40 |
393 |
2 |
8 |
75 |
[+] |
ZEP |
9.22 9.46 |
8.48 10.35 |
16:49:59 16:47:38 16:46:14 16:46:14
|
47 1023 136 391
|
9.26 9.22 9.22 9.22
|
3 2 1 2 |
353 209 100 260 |
9.20 9.18 9.16 9.12 |
9.42 9.44 9.46 9.48 |
158 504 2171 2415 |
1 3 3 5 |
|
|
ZPUE |
188.00 |
-1.34 % |
17:00:00 |
3 |
184.50 |
1 |
1 |
182.50 |
184.50 |
9 |
1 |
0 |
56 |
[+] |
PUE |
182.00 188.00 |
169.50 206.00 |
14:55:46 14:43:19 14:43:19 11:48:31
|
30 44 6 4
|
182.00 182.00 182.00 185.00
|
2 1 1 1 |
126 5 10 10 |
182.00 181.00 179.00 177.00 |
185.00 188.00 189.00 190.00 |
30 85 60 263 |
2 3 2 5 |
|
|
ZREMB |
0.78 |
0.00 % |
16:14:15 |
1500 |
0.76 |
2 |
20100 |
0.75 |
0.76 |
1459 |
1 |
6 |
4 |
[+] |
ZRE |
0.74 0.78 |
0.70 0.85 |
14:39:59 10:07:59 09:50:10 09:50:10
|
2000 9 200 1000
|
0.76 0.78 0.74 0.75
|
1 3 3 2 |
2000 5340 5800 4400 |
0.74 0.74 0.74 0.73 |
0.78 0.78 0.80 0.81 |
10355 25219 1600 8000 |
4 4 1 1 |
|
|
ZUE |
4.28 |
-2.25 % |
16:45:30 |
2 |
4.34 |
1 |
211 |
4.20 |
4.34 |
144 |
1 |
3 |
14 |
[+] |
ZUE |
4.20 4.44 |
3.86 4.70 |
16:14:03 15:30:37 15:30:34 15:30:34
|
189 2 100 100
|
4.20 4.36 4.20 4.20
|
1 1 1 1 |
400 200 440 256 |
4.16 4.14 4.10 4.06 |
4.36 4.38 4.44 4.48 |
246 250 8106 1100 |
1 1 3 1 |
|
|
ZYWIEC |
484.00 |
-1.22 % |
17:00:00 |
5 |
484.00 |
1 |
5 |
484.00 |
490.00 |
38 |
3 |
0 |
7 |
[+] |
ZWC |
484.00 484.00 |
436.00 530.00 |
17:00:00 17:00:00 15:28:02 15:28:02
|
4 1 2 2
|
484.00 484.00 484.00 484.00
|
3 11 3 2 |
73 176 36 15 |
482.00 480.00 478.00 476.00 |
492.00 494.00 496.00 498.00 |
113 64 63 18 |
3 3 2 2 |
|
|