Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 8.60 -1.98 % 17:01:17 100 8.43 1 100 8.43 8.55 200 1 5 42 [+]
06MAGNA 1.68 -2.98 % 17:00:00 1756 1.63 1 244 1.63 1.65 17689 4 36 59 [+]
11B 477.00 -0.52 % 17:04:14 10 475.50 6 37 475.50 480.00 68 3 3 1,509 [+]
4FUNMEDIA 5.80 -0.70 % 14:29:05 370 5.66 1 1400 5.44 5.66 55 1 3 17 [+]
4MASS 0.42 -5.95 % 17:03:13 2000 0.40 4 24900 0.39 0.40 16590 3 1,871 758 [+]
4MOBILITY 5.25 0.00 % 10:10:41 12 5.25 1 12 5.10 5.25 194 1 1 4 [+]
ABAK 2.60 0.00 % 11:15:48 800 2.70 1 800 2.70 2.80 800 1 2 6 [+]
ABPL 31.70 -3.42 % 17:00:00 42 31.10 1 55 31.10 31.30 184 1 2 68 [+]
ABSINVEST 2.56 -4.00 % 17:00:00 635 2.40 1 200 2.38 2.42 190 1 64 158 [+]
ACARTUS 0.46 2.20 % 15:46:24 75 0.46 1 200 0.44 0.46 25 1 26 12 [+]
ACAUTOGAZ 37.10 -0.27 % 16:42:47 30 37.00 3 282 37.00 37.20 450 1 2 90 [+]
ACTION 6.30 0.32 % 17:00:00 1 6.24 1 130 6.22 6.24 375 1 12 73 [+]
ADATEX 1.28 -9.56 % 16:21:35 50 1.23 2 270 1.23 1.28 200 1 1 2 [+]
ADIUVO 4.60 -3.77 % 17:00:00 256 4.59 1 124 4.59 4.77 242 1 1 6 [+]
AERFINANC 0.25 -11.07 % 15:01:27 1200 0.24 2 1930 0.24 0.25 150 1 4 1 [+]
AFHOL 9.35 -0.53 % 13:17:37 2 9.30 1 14 9.10 9.30 346 3 0 0 [+]
AGORA 6.90 -1.43 % 16:38:17 1022 6.90 6 1589 6.90 6.96 228 2 7 46 [+]
AGROLIGA 68.20 -0.91 % 16:45:34 15 65.60 1 18 64.00 65.77 48 1 3 198 [+]
AGROTON 6.40 8.31 % 17:00:00 299 6.78 1 500 6.62 6.78 5465 4 165 1,089 [+]
AIGAMES 12.75 1.55 % 16:39:48 43 13.10 2 256 12.95 13.10 427 1 5 71 [+]
AILLERON 12.15 -1.24 % 17:00:00 66 11.90 5 702 11.90 12.05 166 1 4 45 [+]
AIRWAY 1.61 -0.62 % 17:00:00 2830 1.59 1 24180 1.59 1.60 3000 1 220 348 [+]
AITON 0.74 0.00 % 12:43:23 358 0.74 1 142 0.74 0.74 5457 1 7 5 [+]
AKCEPTFIN 0.55 7.41 % 16:02:55 10 0.58 3 2626 0.50 0.58 2075 2 9 5 [+]
ALDA 12.90 19.38 % 16:41:00 23 15.40 2 140 14.60 15.70 1 1 6 83 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 0 0 0.00 PKC 14374 3 0 0 [+]
ALIOR 19.08 -3.43 % 17:00:01 33 18.33 4 1596 18.32 18.33 362 2 557 10,437 [+]
ALLEGRO 73.71 -0.71 % 17:02:17 150 73.13 2 885 73.13 73.16 1610 1 1,143 84,053 [+]
ALTA 1.24 3.28 % 16:25:59 70 1.26 1 1000 1.22 1.26 1280 1 18 23 [+]
ALTUSTFI 1.50 1.99 % 17:00:00 10 1.54 1 1000 1.52 1.54 8747 2 559 911 [+]
ALUMAST 0.00 0.00 % 13:33:44 200 1.02 1 1000 0.96 1.00 200 1 0 0 [+]
ALUMETAL 55.40 -1.09 % 17:01:58 2 54.40 1 172 54.40 54.80 34 1 5 259 [+]
AMBRA 20.00 1.00 % 15:44:54 5 20.20 3 341 19.85 20.20 400 3 4 89 [+]
AMICA 144.00 0.00 % 17:00:00 142 144.00 1 375 143.80 144.00 105 2 6 929 [+]
AMREST 28.00 -0.54 % 17:00:00 99 27.85 5 5147 27.85 28.15 556 3 78 2,197 [+]
ANALIZY 0.00 0.00 % 11:00:58 56 38.80 1 20 30.20 38.80 100 1 0 0 [+]
APATOR 23.50 -2.95 % 16:48:43 23 23.00 1 65 22.90 23.00 1420 1 8 174 [+]
APIS 0.11 0.89 % 16:44:52 1 0.11 4 205000 0.11 0.11 30405 2 1,329 147 [+]
APLISENS 11.50 -1.74 % 09:45:14 70 11.30 1 160 11.00 11.30 70 1 0 1 [+]
APS 3.40 -5.78 % 11:57:37 7 3.26 4 2490 3.26 3.46 11053 1 2 6 [+]
APSENERGY 2.58 12.00 % 17:01:36 400 2.80 1 2275 2.80 2.81 500 1 222 588 [+]
AQUABB 15.80 0.63 % 14:51:07 490 16.10 1 10 15.90 16.10 593 3 1 11 [+]
AQUAPOZ 9.40 28.72 % 17:00:00 73 12.10 1 100 11.00 12.30 435 2 5 54 [+]
ARCHICOM 24.30 0.83 % 17:00:00 5 24.20 1 930 24.10 24.20 140 1 1 34 [+]
ARCTIC 7.48 -2.96 % 17:00:00 178 7.22 2 1910 7.22 7.40 10497 1 91 670 [+]
ARTERIA 3.74 0.00 % 15:54:35 472 3.76 1 311 3.68 3.76 10612 1 2 6 [+]
ARTGAMES 2.45 0.00 % 16:37:37 500 2.40 1 39 2.40 2.44 380 1 36 89 [+]
ARTMAN 11.10 -4.46 % 17:00:13 130 10.70 1 150 10.65 10.70 1370 1 5 55 [+]
ASBIS 8.35 -0.61 % 17:04:03 451 8.19 3 673 8.17 8.19 417 1 315 2,645 [+]
ASSECOBS 39.40 -0.51 % 15:14:20 50 39.00 3 234 38.20 39.20 294 2 1 23 [+]
ASSECOPOL 67.90 -1.76 % 17:01:15 36 66.80 1 100 66.80 66.90 144 2 61 4,093 [+]
ASSECOSEE 40.00 0.00 % 17:00:00 2 39.00 5 154 39.00 39.40 50 1 3 125 [+]
ASTARTA 35.00 4.37 % 17:02:39 15 35.80 1 111 35.50 35.80 8 1 24 853 [+]
ASTRO 0.42 -1.84 % 17:00:00 10 0.43 2 6000 0.40 0.43 2835 1 40 16 [+]
ATAL 39.00 -0.26 % 16:11:47 5 38.90 1 34 38.00 38.90 169 2 4 159 [+]
ATCCARGO 4.50 2.62 % 16:44:12 100 4.70 1 100 4.60 4.70 512 1 8 38 [+]
ATENDE 4.58 1.32 % 17:00:00 8192 4.62 1 500 4.62 4.64 2000 1 43 198 [+]
ATLANTAPL 8.60 -0.23 % 17:00:00 625 8.60 1 6 8.60 8.62 1761 1 1 12 [+]
ATLANTIS 0.95 1.05 % 17:02:44 1000 0.96 2 1357 0.96 0.96 4980 2 331 320 [+]
ATLASEST 0.00 0.00 % 12:04:02 1000 1.96 1 496 1.88 2.04 3995 1 0 0 [+]
ATMGRUPA 4.03 -0.25 % 15:56:10 10 4.02 3 1047 4.02 4.14 300 1 2 7 [+]
ATONHT 0.32 -5.88 % 15:01:48 150 0.32 1 200 0.30 0.32 4850 4 6 2 [+]
ATREM 2.60 -0.76 % 14:55:47 500 2.60 1 2057 2.60 2.62 38379 1 6 15 [+]
AUTOPARTN 8.44 1.19 % 17:00:00 1 8.50 1 2916 8.48 8.58 125 1 77 655 [+]
AUXILIUM 3.47 4.01 % 16:43:18 55 3.63 1 450 3.71 3.85 1025 1 33 126 [+]
AZTEC 3.44 0.00 % 17:00:00 10 3.58 1 100 3.30 3.58 139 1 0 1 [+]
BAHOLDING 0.67 -1.04 % 17:00:29 6267 0.67 1 2000 0.66 0.67 3733 1 246 164 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 1 2500 0.01 PKC 382842 17 0 0 [+]
BALTICON 13.90 -2.16 % 15:10:45 2 13.60 1 300 12.50 13.60 1312 1 0 1 [+]
BBIDEVNFI 4.39 4.10 % 17:00:00 200 4.57 1 230 4.42 4.57 200 1 49 220 [+]
BBINWEST 12.40 5.74 % 16:23:59 80 12.90 1 15 12.50 12.90 310 3 29 385 [+]
BEDZIN 9.50 -1.57 % 13:25:11 146 9.40 1 4 9.40 9.70 256 1 1 14 [+]
BENEFIT 852.00 -2.24 % 17:00:52 1 831.00 2 27 821.00 831.00 13 2 9 7,677 [+]
BERGHOLDI 2.76 0.36 % 17:01:31 700 2.77 2 1731 2.73 2.77 500 1 27 75 [+]
BEST 0.00 0.00 % 12:32:11 1 18.40 1 432 17.80 18.40 996 2 0 0 [+]
BETACOM 9.30 0.00 % 16:41:34 400 9.26 1 15 9.40 9.64 850 1 1 5 [+]
BIK 14.20 0.35 % 09:00:00 5 14.20 1 100 13.85 14.15 73 1 0 0 [+]
BIOERG 0.36 -8.84 % 17:01:36 2336 0.33 1 300 0.33 0.35 2655 1 123 42 [+]
BIOGENED 0.00 0.00 % 12:19:30 40 10.20 1 207 9.70 10.20 159 1 0 0 [+]
BIOMASS 1.15 0.44 % 16:48:59 115 1.15 5 11320 1.13 1.15 2730 1 74 85 [+]
BIOMAXIMA 28.20 2.14 % 17:00:00 20 28.60 1 350 28.20 28.60 523 5 14 384 [+]
BIOMEDLUB 9.10 -6.65 % 17:04:06 794 8.42 4 546 8.42 8.46 100 1 1,448 12,484 [+]
BIOTON 4.49 -2.78 % 17:00:00 16 4.37 1 184 4.37 4.42 207 1 56 247 [+]
BLACKPOIN 1.12 -10.53 % 16:42:09 1733 1.02 2 2500 1.03 1.08 3850 2 10 11 [+]
BLIRT 20.40 -1.94 % 16:47:54 10 20.20 2 247 19.70 20.00 100 1 4 73 [+]
BLOOBER 186.60 2.96 % 17:04:47 40 202.00 1 5 201.50 202.50 5 1 12 2,328 [+]
BLUETAX 2.10 4.67 % 15:00:00 2295 2.24 1 10 1.85 2.24 5482 1 7 16 [+]
BLUPREIPO 6.40 -2.44 % 16:43:04 953 6.00 1 47 6.00 6.40 3840 5 2 15 [+]
BNPPL 66.20 1.22 % 15:26:32 16 66.20 1 46 65.00 66.20 50 1 1 77 [+]
BOGDANKA 23.00 0.44 % 17:01:51 150 22.95 2 92 22.70 22.95 276 1 130 3,043 [+]
BOOMBIT 18.34 -0.11 % 16:25:27 100 18.48 1 100 18.44 18.50 634 2 2 40 [+]
BORUTA 1.10 0.92 % 17:01:34 1283 1.10 5 19917 1.10 1.10 10000 2 2,905 3,200 [+]
BORYSZEW 3.00 0.17 % 17:00:17 1000 3.00 1 2090 3.00 3.00 5000 1 109 328 [+]
BOS 6.40 -2.18 % 16:45:18 285 6.28 1 655 6.28 6.34 200 1 10 62 [+]
BOWIM 3.48 0.57 % 11:07:07 200 3.50 1 700 3.48 3.50 3800 1 1 2 [+]
BPC 65.50 -2.29 % 17:02:23 60 64.00 3 81 63.50 64.00 53 2 4 263 [+]
BRAND24 29.00 -6.25 % 17:02:54 30 27.00 7 612 27.00 28.00 100 1 7 194 [+]
BRASTER 0.62 -1.97 % 17:00:00 30 0.60 1 774 0.58 0.60 3670 2 224 134 [+]
BROADGATE 0.00 0.00 % 11:02:15 2100 0.33 1 1000 0.35 0.35 7550 1 0 0 [+]
BUDIMEX 325.00 -3.03 % 17:00:00 4 320.00 17 948 320.00 323.00 118 2 5 1,540 [+]
BUMECH 3.89 -1.79 % 17:00:00 34 3.83 3 2450 3.70 3.83 766 1 19 72 [+]
CANNABIS 1.25 -4.03 % 16:46:07 1000 1.19 1 750 1.19 1.23 1330 1 14 17 [+]
CARBON 71.00 0.14 % 17:00:00 50 73.00 1 50 71.50 73.00 200 1 0 27 [+]
CCC 83.90 -0.29 % 17:01:09 2679 82.90 1 352 82.88 82.90 2321 1 191 15,892 [+]
CCENERGY 0.00 0.00 % 12:29:39 500 0.06 1 5000 0.09 PKC 2500 1 0 0 [+]
CCS 0.00 0.00 % 15:29:52 1100 1.53 1 6000 1.41 1.54 300 1 0 0 [+]
CDPROJEKT 255.00 0.20 % 17:04:10 24 253.20 7 1553 253.20 253.60 40 1 901 231,128 [+]
CDRL 17.50 1.74 % 09:39:55 9 17.50 1 280 16.90 17.40 35 1 0 2 [+]
CELTIC 0.00 0.00 % 13:04:15 20 6.75 1 99 6.60 7.00 1115 3 0 0 [+]
CEZ 93.70 -1.06 % 15:19:00 181 93.00 1 58 91.50 94.00 463 3 0 40 [+]
CFG 41.50 -1.45 % 17:00:00 60 40.90 3 643 40.50 41.30 365 1 4 157 [+]
CFI 0.26 -3.42 % 17:00:00 2000 0.25 2 27383 0.25 0.25 18000 1 64 16 [+]
CHERRY 45.00 2.23 % 17:00:00 30 45.90 1 5 45.80 45.90 158 1 0 9 [+]
CIASTZKRA 2.52 -0.78 % 17:01:24 1300 2.54 6 22048 2.52 2.54 695 1 46 117 [+]
CIECH 33.25 -2.43 % 17:00:00 40 32.10 4 1350 32.10 32.20 200 1 200 6,537 [+]
CIGAMES 1.42 1.83 % 17:00:00 1152 1.44 1 1000 1.44 1.44 3029 1 901 1,293 [+]
CLNPHARMA 50.90 -4.81 % 17:00:35 53 49.50 1 158 49.45 49.50 117 2 158 7,754 [+]
CLOUD 16.35 0.00 % 16:28:35 33 16.30 1 69 15.20 16.30 69 1 1 8 [+]
CNT 16.00 1.91 % 17:00:00 55 16.00 1 31 15.80 16.00 436 1 1 15 [+]
COALENERG 0.68 5.88 % 16:45:05 1300 0.72 1 162 0.70 0.72 87126 2 34 24 [+]
COGNOR 1.78 -2.81 % 16:48:55 100 1.73 2 418 1.72 1.73 906 2 272 465 [+]
COLUMBUS 48.85 -2.29 % 17:01:12 4 46.90 1 37 46.90 47.00 10 1 13 633 [+]
COMARCH 194.50 0.00 % 16:46:45 4 194.00 2 33 193.00 194.50 110 2 0 61 [+]
COMP 59.80 0.33 % 16:49:35 2 60.00 1 51 59.00 60.00 978 4 1 73 [+]
COMPERIA 0.00 0.00 % 16:28:31 500 3.18 1 1380 3.08 3.18 4500 2 0 0 [+]
COMPRZESZ 3.20 -5.52 % 16:49:26 204 3.08 2 1356 3.08 3.16 985 1 9 28 [+]
COPERNIC 0.00 0.00 % 16:34:17 50 4.20 2 510 3.92 4.28 274 1 0 0 [+]
CORMAY 1.25 -4.00 % 17:00:00 500 1.20 1 370 1.20 1.21 2000 1 501 605 [+]
CPGROUP 7.20 -1.43 % 17:00:00 100 6.90 3 1450 6.90 7.10 1380 1 1 8 [+]
CREEPYJAR 1,215.00 1.27 % 17:00:00 1 1,195.00 1 2 1180.00 1195.00 23 4 1 679 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 5 0.17 0.17 879 2 0 0 [+]
CYFRPLSAT 30.48 -0.97 % 17:00:00 51 30.58 1 1046 30.58 30.70 2679 2 577 17,795 [+]
CZTOREBKA 0.61 8.20 % 12:14:18 2000 0.66 2 2820 0.62 0.66 1300 1 27 17 [+]
DANKS 0.61 6.25 % 17:00:00 11 0.68 1 1000 0.62 0.68 9514 4 15 10 [+]
DATAWALK 194.50 -3.35 % 17:00:00 1 187.50 2 38 187.50 188.00 204 2 3 554 [+]
DBENERGY 36.80 6.56 % 16:44:26 45 39.00 1 10 37.40 39.00 55 1 1 29 [+]
DDISTANCE 1.90 2.96 % 17:00:00 10 1.92 2 815 1.86 1.92 2036 2 8 15 [+]
DEBICA 82.80 -0.48 % 16:11:35 20 82.20 3 48 82.00 82.20 44 1 0 21 [+]
DECORA 29.80 -1.34 % 17:00:00 199 29.50 2 198 29.40 29.80 13 1 3 90 [+]
DEKPOL 35.00 -0.59 % 17:03:47 48 33.60 1 226 33.60 33.80 150 1 3 90 [+]
DEKTRA 7.10 1.43 % 14:26:13 50 7.10 1 700 6.95 7.10 1283 2 4 25 [+]
DELKO 17.70 -1.70 % 16:48:19 128 17.30 1 22 17.30 17.40 138 1 8 137 [+]
DENTAMDC 0.00 0.00 % 15:00:00 300 0.38 2 1000 0.38 0.39 3000 1 0 0 [+]
DEVELIA 2.30 -0.44 % 17:00:00 33 2.26 2 3449 2.26 2.31 4690 1 1,318 3,016 [+]
DGA 5.66 -0.35 % 12:14:10 2 5.64 4 19 5.30 5.64 174 1 0 0 [+]
DINOPL 259.60 0.15 % 17:00:00 99 260.00 1 570 259.80 260.00 5000 1 116 30,279 [+]
DOMDEV 118.00 -0.42 % 17:00:00 30 117.50 3 543 117.50 118.00 1098 5 1 89 [+]
DOMLEK 8.00 -3.66 % 10:40:03 1 7.90 1 380 8.05 8.10 10 1 0 0 [+]
DROZAPOL 1.99 2.05 % 15:00:00 1 1.99 1 2500 1.80 1.99 1999 2 0 0 [+]
EASYCALL 21.00 26.92 % 15:06:53 49 26.40 14 15437 PKC PKC 740 4 156 3,640 [+]
EC2 0.00 0.00 % 11:49:04 50 2.68 3 1868 2.46 2.58 830 1 0 0 [+]
ECHO 4.25 0.71 % 16:48:22 119 4.25 2 2359 4.25 4.26 577 1 41 176 [+]
EDINVEST 4.20 0.48 % 17:02:44 320 4.18 1 300 4.10 4.20 2958 1 5 22 [+]
EFEKT 7.80 -5.52 % 17:04:15 834 6.85 1 225 6.35 6.85 2870 3 29 205 [+]
EFENERGII 0.43 -0.47 % 16:18:20 100 0.43 1 2000 0.41 0.43 1800 1 24 10 [+]
EKIOSK 1.42 -4.76 % 17:00:00 90 1.40 1 200 1.27 1.40 110 1 5 7 [+]
EKOEXPORT 3.34 0.15 % 16:46:55 300 3.31 2 1400 3.31 3.34 620 1 19 63 [+]
EKOPARK 3.70 1.06 % 11:09:11 109 3.80 1 20 3.68 3.70 1589 2 7 25 [+]
EKOPOL 8.25 -5.45 % 17:03:16 25 7.80 1 150 7.65 7.80 627 1 12 93 [+]
ELBUDOWA 0.78 -0.13 % 16:19:19 220 0.78 1 220 0.76 0.78 2630 1 15 11 [+]
ELEKTROTI 6.48 -2.16 % 14:28:50 94 6.34 1 400 6.36 6.44 2891 1 2 11 [+]
ELEMENTAL 0.00 0.00 % 17:00:00 1500 2.42 0 0 0.00 0.00 0 0 0 0 [+]
ELKOP 0.35 -7.12 % 17:02:01 100 0.33 5 16497 0.32 0.33 19900 1 952 315 [+]
ELZAB 5.30 2.80 % 16:39:05 1 5.50 1 18 5.40 5.45 188 1 9 49 [+]
EMC 13.70 6.35 % 16:08:48 1 13.40 3 225 12.60 13.40 391 1 0 1 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 49750 0.02 PKC 435610 3 0 0 [+]
EMONT 0.00 0.00 % 14:14:10 100 1.31 1 100 1.25 1.32 100 1 0 0 [+]
EMUZYKA 4.66 -4.66 % 16:07:12 300 4.50 1 467 4.30 4.50 3145 2 0 1 [+]
ENAP 1.57 1.29 % 09:00:00 2 1.57 1 485 1.46 1.57 5987 1 0 0 [+]
ENEA 7.39 -1.37 % 17:02:50 250 7.20 2 5198 7.20 7.21 102 2 548 4,005 [+]
ENELMED 0.00 0.00 % 09:00:00 7 17.00 2 511 16.50 16.80 5 1 0 0 [+]
ENERGA 7.95 -0.31 % 17:02:46 113 7.97 2 1241 7.97 7.97 2500 1 9 68 [+]
ENERGOINS 1.23 -4.30 % 16:45:02 612 1.23 1 275 1.21 1.23 1388 1 77 92 [+]
ENTER 39.50 -2.05 % 17:00:00 50 38.20 1 376 38.20 38.40 430 1 23 920 [+]
ERBUD 32.20 4.05 % 17:02:58 63 33.40 1 100 33.10 33.40 37 1 9 292 [+]
ERG 44.60 -1.79 % 17:00:00 3 43.80 1 12 41.40 43.80 15 1 0 2 [+]
ESKIMOS 0.00 0.00 % 15:00:00 425 0.28 1 10000 0.30 0.28 91424 1 0 0 [+]
ESOTIQ 19.25 -1.03 % 15:54:22 200 19.15 3 762 18.60 19.15 501 1 1 14 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 70 1.46 2.45 2 1 0 0 [+]
EUCO 4.49 7.88 % 17:00:00 90 4.79 1 138 4.79 4.80 6037 2 66 308 [+]
EUROCASH 14.21 -1.62 % 17:01:45 500 13.95 5 1381 13.95 13.96 7 1 251 3,539 [+]
EUROHIT 10.10 14.77 % 11:00:00 100 10.10 2 2204 9.30 10.10 1210 4 0 3 [+]
EUROHOLD 5.10 4.42 % 15:41:20 189 5.20 1 500 5.10 5.30 321 1 1 6 [+]
EUROSNACK 0.00 0.00 % 15:22:03 600 0.65 1 3200 0.65 0.66 3500 1 0 0 [+]
EUROTAX 3.00 4.90 % 15:00:00 11 3.00 1 500 2.88 3.00 689 1 0 0 [+]
EUROTEL 30.20 2.99 % 16:48:56 19 31.00 1 10 30.40 31.00 270 4 4 124 [+]
EXCELLENC 0.28 -7.91 % 17:03:15 2133 0.26 4 22860 0.26 0.26 12000 1 1,170 314 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 500 PKC PKC 17500 2 0 0 [+]
FAMUR 2.64 -1.33 % 17:02:28 2500 2.60 2 17000 2.58 2.60 46228 1 1,525 3,996 [+]
FARM51 52.80 2.60 % 17:03:37 50 55.30 1 21 55.20 55.30 276 2 22 1,210 [+]
FASING 11.50 -1.74 % 16:46:46 100 11.30 1 80 11.10 11.40 658 1 1 12 [+]
FEERUM 11.60 8.60 % 15:22:07 100 12.00 1 50 11.80 12.00 815 1 2 19 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 73 1 0 0 [+]
FERRO 25.40 -0.78 % 16:49:49 6 25.30 5 860 24.90 25.30 594 1 14 344 [+]
FERRUM 3.64 0.00 % 14:55:25 180 3.60 1 114 3.60 3.66 640 1 6 23 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 1 200 0.29 0.29 600 1 0 0 [+]
FINVENTUR 1.00 4.12 % 16:03:22 1 1.01 1 990 0.95 1.01 3199 2 55 55 [+]
FLUID 0.00 0.00 % 15:16:44 1000 0.10 0 0 0.00 PKC 152164 12 0 0 [+]
FON 0.25 -4.84 % 17:04:56 1000 0.24 5 25590 0.23 0.24 13956 2 491 118 [+]
FOREVEREN 9.87 -0.31 % 17:00:00 23 9.79 1 308 9.77 9.79 377 1 64 624 [+]
FORTE 41.30 1.45 % 17:00:00 5 41.90 2 836 41.30 41.90 201 3 6 244 [+]
GALVO 0.00 0.00 % 13:57:54 898 1.11 1 871 1.10 1.16 2000 1 0 0 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 4900 0.05 0.02 7000 1 0 0 [+]
GENOMED 34.40 3.61 % 10:55:05 2 34.40 1 50 33.60 34.20 10 1 0 0 [+]
GEOTRANS 21.60 -5.14 % 17:00:37 25 20.30 1 300 20.30 20.40 634 2 67 1,395 [+]
GETIN 0.75 -1.27 % 17:00:00 1148 0.74 1 1000 0.74 0.74 18852 1 233 171 [+]
GETINOBLE 0.19 -1.15 % 16:48:20 3712 0.19 1 2288 0.19 0.19 70690 6 560 106 [+]
GKSKAT 0.00 0.00 % 11:00:00 9819 0.18 1 20000 PKC 0.17 17000 2 0 0 [+]
GLCOSMED 5.10 -1.94 % 17:00:00 24 5.05 6 4042 5.00 5.05 476 1 34 169 [+]
GOLAB 0.00 0.00 % 11:00:00 3000 0.21 1 10 0.20 0.26 4000 2 0 0 [+]
GOTFI 0.00 0.00 % 15:01:41 5 22.00 1 5 20.40 21.80 10 1 0 0 [+]
GOVENA 0.10 -0.61 % 17:00:00 22600 0.10 1 520 0.10 0.10 13290 2 294 28 [+]
GPW 45.00 -0.22 % 17:00:00 106 44.90 1 500 44.90 44.95 38 1 36 1,637 [+]
GREMPCO 0.44 -0.91 % 17:00:00 20 0.44 1 500 0.40 0.44 7382 2 2 1 [+]
GROCLIN 1.52 -4.32 % 17:00:00 14 1.44 2 1600 1.42 1.44 2594 2 69 100 [+]
GRODNO 15.90 -0.32 % 17:01:05 100 15.70 1 31 15.65 15.90 234 1 45 715 [+]
GRUPAAZOTY 28.65 -2.45 % 17:04:43 300 27.90 7 1676 27.90 28.15 975 3 206 5,816 [+]
GRUPAREC 36.80 0.55 % 09:00:00 5 36.80 1 59 37.00 38.00 55 1 0 0 [+]
GTC 6.92 -0.58 % 17:00:00 227 6.90 3 836 6.80 6.90 1342 1 14 96 [+]
HANDLOWY 40.00 -0.62 % 17:00:00 398 39.75 1 100 39.45 39.80 200 1 12 469 [+]
HARPER 13.40 -1.13 % 16:45:48 93 13.15 1 250 12.95 13.00 187 2 20 267 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 129000 2 0 0 [+]
HELIO 10.90 0.00 % 15:07:55 98 10.70 1 591 10.70 11.10 113 1 2 21 [+]
HERCULES 1.39 2.24 % 16:48:48 1300 1.37 1 4205 1.32 1.37 7584 2 55 74 [+]
HORTICO 3.00 -1.31 % 12:55:27 25 3.02 1 1369 3.02 3.04 667 1 3 10 [+]
Hubstyle 1.02 0.00 % 17:00:00 1 1.03 1 4660 0.99 1.03 2069 1 0 0 [+]
HURTIMEX 0.45 -27.64 % 17:03:24 6088 0.40 1 5172 0.40 0.40 12372 2 1,272 539 [+]
HYDRAPRES 0.39 8.11 % 16:48:25 200 0.40 1 100 0.37 0.40 15760 1 0 0 [+]
HYDROTOR 30.40 -0.66 % 14:39:04 17 30.00 4 450 29.60 30.00 531 1 1 16 [+]
I2DEV 11.00 2.80 % 16:46:32 100 11.00 2 685 11.00 11.50 573 2 1 15 [+]
IALBGR 0.37 -5.95 % 16:42:42 1700 0.35 2 10400 0.32 0.35 88035 1 8 3 [+]
ICPD 0.00 0.00 % 15:00:00 40 2.00 1 100 1.88 2.00 60 2 0 0 [+]
IDH 0.01 0.00 % 15:29:25 150000 0.01 1 29700 0.01 PKC 4041261 18 2,834 28 [+]
IDMSAPL 1.20 -4.00 % 16:03:55 2 1.20 1 380 1.20 1.24 157 1 0 0 [+]
IFCAPITAL 0.21 -3.77 % 17:01:29 1111 0.20 2 11111 0.20 0.21 61240 3 1,501 299 [+]
IFIRMA 6.36 3.17 % 17:00:00 61 6.50 1 8268 6.50 6.52 1670 2 33 210 [+]
IIAAV 0.00 0.00 % 12:04:26 15 79.20 1 70 76.00 81.00 14 1 0 0 [+]
IMCOMPANY 21.20 0.48 % 17:00:00 95 21.10 3 391 20.90 21.20 200 2 7 138 [+]
IMMOBILE 2.70 0.75 % 16:22:14 3 2.67 1 3 2.67 2.69 6 1 0 0 [+]
IMPEL 13.05 -0.76 % 16:46:01 11 13.10 5 7420 12.85 12.90 111 1 20 253 [+]
IMPERA 2.42 5.00 % 17:01:24 1752 2.52 1 1620 2.46 2.62 194 1 13 33 [+]
IMS 2.85 0.35 % 17:00:00 300 2.86 2 2020 2.80 2.86 15300 3 14 39 [+]
INBOOK 3.14 -3.68 % 17:02:11 1226 3.14 1 274 3.14 3.16 500 1 57 178 [+]
INFOSCAN 1.17 -1.21 % 16:10:47 410 1.15 1 111 1.13 1.15 3396 1 18 20 [+]
INFRA 1.49 18.32 % 16:07:17 2 1.55 1 20 1.48 1.54 520 2 2 4 [+]
INGBSK 172.80 -1.73 % 17:00:00 26 170.00 12 534 170.00 170.80 90 1 4 719 [+]
INNOGENE 23.60 8.30 % 17:02:28 100 24.80 3 1655 24.80 24.90 40 1 286 7,011 [+]
INPRO 5.20 0.00 % 15:39:09 247 5.25 1 147 5.20 5.25 2149 3 1 7 [+]
INSTALKRK 23.00 -2.59 % 17:02:26 22 22.60 1 161 22.60 23.00 72 1 0 5 [+]
INTELIWIS 2.92 1.32 % 17:00:00 20 3.08 1 250 2.96 3.08 284 1 2 5 [+]
INTERAOLT 19.00 0.00 % 17:00:15 1772 19.00 1 681 19.00 19.05 350 3 8 153 [+]
INTERCARS 269.00 1.89 % 17:00:00 2 270.00 4 40 266.00 270.00 53 2 1 212 [+]
INTERFERI 4.88 -0.41 % 13:46:29 10 4.88 1 100 4.62 4.88 580 2 0 1 [+]
INTERIAPL 2.20 0.00 % 09:37:37 2000 2.20 1 2000 2.18 2.20 17138 2 2 4 [+]
INTERMA 0.14 -4.76 % 14:59:30 4945 0.14 1 2055 0.14 0.15 6197 1 6 1 [+]
INTERSPPL 1.18 4.64 % 10:42:10 1612 1.24 1 1206 1.19 1.22 110 1 2 2 [+]
INTROL 5.20 -2.88 % 17:00:00 1789 5.05 4 2926 5.05 5.20 360 2 35 181 [+]
INVISTA 0.37 0.00 % 15:26:23 300 0.37 2 1200 0.35 0.37 1679 1 0 0 [+]
INWESTCON 8.10 1.23 % 17:00:00 268 8.20 2 138 8.16 8.20 833 2 39 318 [+]
INWESTPL 0.56 -10.71 % 17:00:00 3195 0.50 3 5295 0.50 0.50 25000 1 198 102 [+]
IPODS 1.21 14.29 % 17:00:00 100 1.44 1 1500 1.37 1.44 2172 3 118 166 [+]
IPOPEMA 4.90 0.41 % 17:00:00 213 4.88 1 400 4.84 4.88 87 1 41 205 [+]
IZOBLOK 42.70 1.41 % 17:00:00 28 43.10 1 115 42.80 43.10 393 1 13 537 [+]
IZOLACJA 2.32 0.00 % 16:45:25 2 2.32 1 1000 2.24 2.32 3342 3 1 2 [+]
IZOSTAL 3.11 -0.32 % 17:00:00 253 3.10 1 397 3.10 3.12 144 1 17 54 [+]
JRHOLDING 13.40 4.18 % 17:00:13 400 13.70 1 1 13.70 13.75 5 1 20 271 [+]
JSW 35.88 -10.51 % 17:04:34 100 31.32 24 6752 31.32 31.50 4020 4 2,822 93,251 [+]
JUJUBEE 5.04 -2.34 % 16:24:02 100 5.00 1 2000 4.95 5.10 764 1 7 34 [+]
JWA 0.88 5.05 % 16:19:12 100 0.92 1 853 0.87 0.92 1900 1 7 6 [+]
JWCONSTR 3.25 1.54 % 17:00:00 100 3.30 1 2000 3.22 3.30 1705 1 23 77 [+]
K2INTERNT 22.40 -1.79 % 16:26:55 221 22.00 1 500 22.00 22.60 442 2 1 24 [+]
KANCELWEC 0.00 0.00 % 15:20:25 1 1.85 1 200 1.80 1.89 700 1 0 0 [+]
KBJ 17.00 -1.20 % 17:00:00 26 16.40 1 170 16.00 16.40 68 1 2 38 [+]
KCI 1.12 0.00 % 17:00:00 104 1.16 1 1346 1.13 1.16 19320 1 294 332 [+]
KERNEL 55.80 -0.36 % 17:00:36 200 55.10 2 8900 55.10 55.90 99 1 241 13,351 [+]
KETY 507.00 -2.37 % 17:01:48 2 494.00 1 3 494.00 495.50 40 1 2 1,216 [+]
KGHM 200.70 -2.78 % 17:00:26 500 192.65 9 6575 192.65 193.55 67 1 442 87,054 [+]
KGL 17.80 1.44 % 16:22:51 11 17.65 1 100 17.50 17.65 89 1 1 20 [+]
KINOPOL 9.10 0.00 % 16:46:19 2 9.00 2 406 8.95 9.00 755 3 19 174 [+]
KKHERBAL 2.58 -3.17 % 17:00:39 250 2.44 1 254 2.36 2.44 2648 3 163 404 [+]
KLON 0.00 0.00 % 10:25:48 1250 0.81 1 50 0.78 0.81 439 2 0 0 [+]
KOGENERA 38.80 1.30 % 16:41:41 2 39.00 1 35 37.60 38.80 200 1 7 270 [+]
KOMPAP 12.40 -3.23 % 13:00:57 4 12.00 1 200 11.90 12.00 746 1 5 59 [+]
KOMPUTRON 2.75 -1.50 % 17:00:00 1000 2.62 1 1000 2.62 2.70 2052 1 2 5 [+]
KORBANK 5.30 -1.85 % 16:38:09 380 5.30 1 40 5.15 5.40 1198 1 0 2 [+]
KPPD 31.60 -1.25 % 14:04:04 100 31.60 1 300 31.00 32.20 235 1 0 8 [+]
KREC 10.10 0.50 % 17:00:00 1 10.05 2 814 9.90 10.05 199 1 5 51 [+]
KREDYTIN 9.85 0.00 % 09:23:27 1 9.85 1 24 8.95 9.85 151 1 0 0 [+]
KRKA 440.00 0.00 % 14:48:53 10 440.00 1 3 430.00 440.00 4 1 0 6 [+]
KRUK 171.90 -3.89 % 17:00:00 9 165.70 7 465 165.70 166.50 3 2 15 2,583 [+]
KRUSZWICA 66.00 0.00 % 17:00:00 26 66.00 8 103399 66.00 66.20 2155 23 1 74 [+]
KRVITAMIN 22.70 -4.76 % 17:00:34 80 22.00 1 20 22.00 22.20 9 1 46 1,033 [+]
KSGAGRO 3.70 8.11 % 17:02:26 500 4.00 1 300 4.00 4.02 1226 1 475 1,909 [+]
KUPIEC 1.80 -3.23 % 12:08:04 100 1.80 2 2000 1.77 1.80 1385 1 0 0 [+]
LABOPRINT 11.90 -0.42 % 09:51:46 1 11.85 2 550 11.50 11.85 697 1 0 0 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 1500 0.02 PKC 184530 2 0 0 [+]
LARQ 2.10 -1.47 % 17:00:00 6 2.01 1 1595 2.01 2.10 1100 1 3 6 [+]
LAURENPES 0.19 0.00 % 16:42:26 1 0.19 1 10000 0.19 0.19 46563 3 244 46 [+]
LENA 4.10 0.98 % 16:30:35 250 4.14 1 2000 4.06 4.13 130 1 10 40 [+]
LENTEX 10.80 1.36 % 17:00:00 50 11.15 2 318 11.10 11.15 348 2 34 385 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 1 3000 0.01 0.01 5329 2 0 0 [+]
LIBET 2.42 -0.83 % 17:00:00 5000 2.40 1 600 2.36 2.40 11132 1 32 77 [+]
LIVECHAT 108.00 -0.93 % 17:00:00 12 106.80 3 318 106.00 106.80 13 1 12 1,265 [+]
LOKATYBUD 0.00 0.00 % 12:53:45 276 0.22 1 10 0.15 PKC 24099 1 0 0 [+]
LOKUM 15.10 -0.67 % 17:00:00 90 14.90 1 500 14.90 15.10 96 1 0 7 [+]
LOTOS 43.50 -3.74 % 17:00:33 769 41.39 10 8948 41.39 41.41 526 2 474 20,024 [+]
LPP 7,850.00 -3.93 % 17:00:00 1 7,460.00 1 5 7460.00 7480.00 2 1 2 13,646 [+]
LSISOFT 14.10 -2.13 % 17:00:14 100 13.80 1 37 13.80 14.00 408 1 5 70 [+]
LUBAWA 1.42 -2.83 % 17:00:00 100 1.38 2 6000 1.36 1.38 3164 1 252 347 [+]
LUG 7.55 2.67 % 12:31:29 577 7.70 1 300 7.50 7.70 403 3 8 64 [+]
LUKARDI 0.00 0.00 % 10:26:19 10 0.72 2 2563 0.64 0.72 2851 2 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 766995 6 0 0 [+]
M4B 0.00 0.00 % 12:40:15 10 14.10 1 30 11.30 14.10 3756 1 0 0 [+]
MABION 21.50 -0.93 % 17:00:00 33 21.20 1 37 21.20 21.30 60 1 16 345 [+]
MAKARONPL 5.75 0.00 % 17:00:00 1 5.75 6 3073 5.70 5.75 399 1 2 14 [+]
MAKOLAB 7.30 0.67 % 17:00:00 1 7.50 1 218 7.20 7.50 942 2 1 5 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 13229 6 0 0 [+]
MALKOWSKI 0.00 0.00 % 11:05:31 10 1.50 1 100 1.45 1.50 104725 1 0 0 [+]
MANGATA 64.00 0.00 % 17:00:00 13 63.50 1 37 62.00 63.50 47 1 0 9 [+]
MARVIPOL 5.98 0.00 % 15:05:20 3 6.00 2 985 5.90 5.98 3000 1 18 109 [+]
MASTERPHA 4.06 4.33 % 16:00:50 200 4.10 2 242 3.93 4.09 415 1 3 11 [+]
MAXCOM 14.15 -1.80 % 17:00:00 2 13.65 1 450 13.55 13.65 4611 1 2 28 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 100 0.31 0.39 1000 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 14:04:26 100 0.75 1 200 0.72 0.75 60 1 0 0 [+]
MBANK 210.00 -0.86 % 17:00:00 10 208.40 1 171 207.60 208.40 345 7 46 9,495 [+]
MBWS 6.63 -5.26 % 14:56:27 50 6.30 1 500 6.30 6.40 70 1 3 17 [+]
MCI 17.10 0.00 % 16:48:13 80 17.10 2 152 16.80 17.10 816 3 1 21 [+]
MDIENERGIA 3.40 -1.44 % 16:07:27 140 3.42 1 14860 3.42 3.46 2822 1 11 37 [+]
MEDAPP 1.04 3.92 % 17:00:19 2590 1.06 1 2410 1.06 1.07 31226 7 487 516 [+]
MEDCAMP 4.04 4.46 % 17:04:32 800 4.22 2 1670 4.22 4.24 310 1 105 442 [+]
MEDIACAP 2.15 -3.72 % 13:36:34 500 2.07 1 3788 1.98 2.06 500 1 7 14 [+]
MEDICALG 22.00 -3.41 % 17:02:02 106 21.25 1 100 21.25 21.75 151 2 14 295 [+]
MEDINICE 23.00 -2.61 % 16:37:54 2 22.40 4 281 22.00 22.40 210 1 4 91 [+]
MENNICA 19.50 1.04 % 12:19:46 7 19.50 2 34 19.50 19.60 1513 4 1 10 [+]
MERA 1.11 2.80 % 13:46:46 800 1.10 1 4200 1.10 1.15 4100 2 12 14 [+]
MERCATOR 360.00 -0.28 % 17:04:45 3 361.00 8 189 360.00 361.00 206 4 158 56,442 [+]
MERCOR 17.80 -4.51 % 17:00:00 296 16.95 1 105 16.75 16.95 1466 2 7 123 [+]
MERLINGRP 0.21 -0.44 % 16:49:25 1 0.23 1 44 0.22 0.22 9999 1 158 34 [+]
MEXPOLSKA 1.68 7.14 % 16:14:02 2 1.80 2 3502 1.62 1.80 3819 2 14 25 [+]
MFO 29.00 0.00 % 13:05:00 2 29.00 2 623 28.40 29.00 973 1 0 0 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 5000 0.03 PKC 612137 20 0 0 [+]
MILKILAND 0.87 11.30 % 17:00:00 1400 0.93 1 2100 0.91 0.93 2381 2 153 139 [+]
MILKPOL 0.00 0.00 % 16:26:10 100 2.18 1 50 1.70 2.18 4064 2 0 0 [+]
MILLENNIUM 4.17 -5.97 % 17:02:45 5000 3.94 3 123791 3.94 3.95 3769 1 3,319 13,287 [+]
MINERAL 0.58 0.00 % 11:13:24 750 0.58 1 2300 0.52 0.57 177 1 1 0 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 0 0 0.00 PKC 304252 15 0 0 [+]
MIRACULUM 1.46 -4.03 % 17:00:00 100 1.43 1 447 1.41 1.43 2125 1 62 88 [+]
MIRBUD 4.46 -1.79 % 17:00:00 335 4.38 1 450 4.36 4.38 1165 1 185 810 [+]
MLPGROUP 81.00 -1.23 % 16:36:14 1 80.00 1 19 78.50 80.00 254 1 0 0 [+]
MLSYSTEM 89.00 -1.80 % 17:00:00 130 87.40 1 27 87.20 87.40 370 1 7 610 [+]
MOBRUK 300.00 -1.34 % 17:00:00 3 294.00 23 570 292.00 294.00 115 5 3 876 [+]
MODE 2.80 8.45 % 17:04:47 90 3.08 1 519 2.88 3.08 5210 2 26 77 [+]
MOJ 1.30 -4.62 % 17:00:00 4300 1.24 1 2200 1.24 1.28 1700 1 16 20 [+]
MOL 29.54 1.56 % 17:00:00 1 30.00 1 70 29.16 30.00 39 1 0 14 [+]
MONNARI 1.80 1.11 % 17:01:53 266 1.82 1 5134 1.82 1.83 5900 2 90 164 [+]
MOONLIT 4.90 -3.27 % 14:56:55 19 4.74 1 201 4.74 5.00 201 2 1 5 [+]
MOSTALPLC 12.50 -4.00 % 16:37:45 100 12.00 1 200 11.85 12.05 100 1 6 69 [+]
MOSTALWAR 7.20 0.57 % 17:04:55 126 7.10 2 874 7.10 7.34 115 1 10 75 [+]
MOSTALZAB 1.60 -3.12 % 17:02:47 191 1.55 3 5559 1.55 1.57 1605 1 180 282 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 0.00 0 0 0 0 [+]
MOVIEGAMES 114.00 -0.88 % 17:00:00 17 113.00 2 449 113.00 114.00 328 8 1 165 [+]
MPLVERBUM 0.00 0.00 % 09:09:37 1 3.34 1 168 2.96 3.00 5 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 5 0.02 PKC 153700 4 0 0 [+]
MUZA 3.32 0.00 % 11:33:04 5 3.48 2 2544 3.20 3.36 2233 1 2 8 [+]
MWTRADE 2.44 -2.44 % 16:07:46 3 2.40 1 634 2.36 2.40 597 2 4 10 [+]
NANOGROUP 5.10 0.98 % 17:00:50 160 5.15 7 5313 5.05 5.20 1681 3 42 211 [+]
NEPTIS 49.40 -0.40 % 09:00:00 10 49.40 1 10 47.40 49.40 10 1 0 0 [+]
NETIA 5.32 -1.48 % 17:00:00 1 5.32 3 3999 5.32 5.38 2500 1 412 2,233 [+]
NEUCA 688.00 -0.73 % 17:00:00 26 684.00 1 13 671.00 684.00 6 2 1 649 [+]
NEWAG 27.20 0.74 % 17:00:00 5 27.40 1 45 26.80 27.40 119 2 2 41 [+]
NEXTBIKE 0.00 0.00 % 15:00:00 30 17.80 2 298 15.00 17.20 25 1 0 0 [+]
NGGAMES 0.27 -2.18 % 17:00:00 1000 0.27 3 13000 0.27 0.27 75823 3 315 85 [+]
NOTORIA 5.65 10.48 % 16:49:24 345 5.80 1 365 5.60 5.80 340 1 5 26 [+]
NOVAINV 0.70 11.59 % 16:26:49 20 0.77 1 500 0.70 0.77 5974 3 17 12 [+]
NOVAVIS 8.96 -2.01 % 16:42:14 1 8.76 1 200 8.64 8.74 80 1 4 37 [+]
NOVITA 141.50 -2.10 % 16:26:20 6 140.00 1 10 138.50 140.00 54 1 0 20 [+]
NOWAGALA 0.00 0.00 % 10:03:30 120 0.99 0 0 0.00 0.00 0 0 0 0 [+]
NTTSYSTEM 5.00 0.00 % 16:47:09 102 5.00 2 2048 5.00 5.10 380 1 2 11 [+]
NWAI 19.90 -6.03 % 16:31:29 13 18.70 1 80 18.70 19.00 600 1 14 271 [+]
OAT 56.40 -1.07 % 17:00:00 16 55.60 4 178 55.00 55.60 297 1 16 907 [+]
ODLEWNIE 5.24 0.00 % 16:09:35 720 5.16 1 500 5.14 5.16 1780 1 2 10 [+]
OEX 19.00 0.53 % 15:20:56 17 19.10 1 18 18.80 19.00 60 1 1 17 [+]
ONEMORE 8.16 0.50 % 17:02:13 109 8.10 1 89 8.08 8.10 891 1 14 117 [+]
ONICO 0.00 0.00 % 12:55:33 120 4.45 1 200 5.20 4.50 145 2 0 0 [+]
OPENFIN 0.87 -6.52 % 16:42:09 227 0.86 1 773 0.86 0.88 3241 1 31 27 [+]
OPONEOPL 44.60 2.74 % 17:01:24 3597 45.00 2 74 43.60 45.00 1163 1 31 1,373 [+]
OPTEAM 15.80 2.53 % 16:36:50 352 16.20 3 1093 16.20 16.30 1018 2 8 120 [+]
ORANGEPL 6.50 -2.48 % 17:00:01 193 6.28 33 46590 6.28 6.29 2241 2 1,279 8,120 [+]
ORCOGROUP 1.46 -8.22 % 17:00:00 457 1.34 1 9538 1.34 1.44 755 1 4 5 [+]
ORGANIC 5.30 -6.36 % 16:00:51 390 5.15 1 82 5.15 5.55 20 1 1 3 [+]
ORZBIALY 14.00 -0.36 % 16:01:57 58 13.95 1 138 13.80 13.95 59 2 1 19 [+]
ORZLOPONY 1.86 -6.53 % 16:44:35 500 1.86 1 541 1.85 1.95 1045 1 1 2 [+]
OTLOG 4.20 9.09 % 16:17:26 150 4.56 1 275 4.44 4.56 815 1 36 159 [+]
OTMUCHOW 1.91 -0.52 % 15:02:10 712 1.90 1 4320 1.83 1.90 888 2 2 4 [+]
OUTDOORZY 0.81 -1.16 % 14:46:29 35 0.85 2 1400 0.79 0.83 1000 1 13 10 [+]
OVOSTAR 87.50 4.17 % 09:35:19 1 87.50 1 200 81.00 87.00 20 1 0 0 [+]
PAMAPOL 1.84 -5.15 % 17:00:00 200 1.84 1 400 1.84 1.87 1813 1 18 33 [+]
PANOVA 12.80 1.98 % 16:36:20 77 12.90 1 46 12.80 12.90 196 2 1 9 [+]
PARCELTEC 1.13 0.00 % 15:55:37 100 1.10 2 2063 1.05 1.10 3016 1 22 24 [+]
PARTNER 0.33 -9.93 % 17:00:00 1287 0.27 2 7166 0.27 0.28 9657 1 182 51 [+]
PASSUS 32.80 -5.88 % 13:43:51 65 32.00 2 75 31.80 32.60 10 1 0 14 [+]
PATENTUS 1.22 -2.02 % 16:37:21 137 1.22 1 286 1.18 1.22 1800 1 14 17 [+]
PBKM 78.40 0.00 % 17:00:00 1 80.00 1 30 78.40 80.00 662 4 0 8 [+]
PCCEXOL 3.62 -4.19 % 17:00:28 608 3.43 5 2862 3.43 3.46 500 1 292 1,029 [+]
PCCROKITA 63.80 -4.39 % 17:01:13 6 61.00 3 565 61.00 62.00 48 2 3 175 [+]
PEKABEX 17.50 -2.01 % 12:24:37 2066 17.10 3 260 17.10 17.35 250 1 8 132 [+]
PEKAO 67.26 -1.83 % 17:04:57 22 65.48 1 18 65.36 65.50 221 1 712 47,007 [+]
PEMANAGER 16.85 0.89 % 16:48:55 37 17.00 1 200 16.55 17.00 447 2 4 76 [+]
PEP 56.40 -0.35 % 17:00:00 20 56.80 1 50 56.00 56.80 50 1 2 129 [+]
PEPEES 1.44 0.00 % 16:16:34 1100 1.44 3 7709 1.41 1.44 200 1 35 51 [+]
PGE 7.27 -3.29 % 17:00:15 8281 6.94 3 4303 6.94 6.95 10509 2 2,264 15,896 [+]
PGNIG 5.90 0.48 % 17:02:58 50 5.86 1 3000 5.86 5.86 12446 4 3,797 22,231 [+]
PGODLEW 1.29 3.08 % 17:00:00 15 1.34 2 14467 1.30 1.34 7485 2 43 57 [+]
PGSSOFT 13.90 1.82 % 17:00:00 157 14.00 1 600 13.80 14.00 43 1 6 79 [+]
PHARMENA 9.60 2.15 % 17:00:00 1 9.52 3 123 9.30 9.52 138 1 2 17 [+]
PHN 12.60 -0.40 % 17:00:00 56 12.30 2 2638 12.30 12.70 607 3 1 14 [+]
PHOTON 15.20 -1.99 % 17:00:00 1000 14.80 11 5156 14.80 14.90 54 1 8 112 [+]
PKNORLEN 60.50 -0.60 % 17:03:00 191 60.12 1 367 60.12 60.14 1536 2 953 57,306 [+]
PKOBP 30.69 -1.71 % 17:00:00 202 29.95 2 5419 29.81 29.95 41176 13 1,942 58,481 [+]
PKPCARGO 14.18 -1.55 % 17:00:00 100 13.96 1 20 13.90 14.04 480 2 71 990 [+]
PLASMA 0.00 0.00 % 11:00:00 500 0.49 1 1000 0.45 0.50 1000 1 0 0 [+]
PLASTBOX 2.04 -2.94 % 17:00:00 618 1.98 1 882 1.98 1.99 3500 1 19 38 [+]
PLATIGE 31.40 10.78 % 17:00:00 160 29.80 1 40 29.80 30.00 498 2 44 1,313 [+]
PLAY 0.00 1.25 % 17:00:00 144 38.52 0 0 0.00 0.00 0 0 0 0 [+]
PLAYWAY 653.00 -1.54 % 17:00:00 2 640.00 7 223 640.00 646.00 2 1 2 1,371 [+]
PLAZACNTR 2.46 -13.71 % 17:00:00 1 2.14 1 999 2.14 2.20 196 1 27 63 [+]
PLGROUP 0.42 6.44 % 17:00:00 400 0.45 1 2179 0.42 0.45 4490 1 108 47 [+]
POINTGROUP 2.02 4.95 % 16:43:49 109 2.12 1 3713 2.02 2.12 3538 1 9 18 [+]
POINTPACK 73.00 -2.74 % 17:00:00 1 71.00 1 29 71.00 72.50 89 1 2 116 [+]
POLICE 13.00 -3.08 % 16:35:18 100 12.60 1 40 12.60 12.70 550 1 2 19 [+]
POLIMEXMS 4.96 -4.68 % 17:03:43 20 4.68 2 1127 4.67 4.68 10813 3 1,156 5,615 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 1 0.11 0.36 5522 2 0 0 [+]
POLMAN 0.75 -3.29 % 13:53:49 315 0.74 2 3740 0.73 0.74 827 1 16 12 [+]
POLNORD 3.52 0.00 % 15:38:41 950 3.52 3 58499 3.52 3.52 50 1 11 37 [+]
POLTRONIC 0.00 0.00 % 15:56:30 135 0.85 2 3000 0.80 0.85 2381 1 0 0 [+]
POLWAX 4.06 -1.48 % 17:00:00 122 4.00 1 2500 3.99 4.00 320 1 3 13 [+]
POZBUD 2.80 -3.23 % 17:04:02 2000 2.70 2 1000 2.68 2.70 6041 1 215 583 [+]
PRAGMAFA 24.40 0.00 % 15:48:15 120 24.40 9 58112 24.40 24.60 26414 8 6 147 [+]
PRAGMAINK 5.78 0.00 % 17:00:00 5 5.76 2 100 5.62 5.76 5148 1 0 1 [+]
PRAIRIE 0.74 -5.41 % 17:00:50 1200 0.70 3 19551 0.70 0.71 1200 1 1,091 772 [+]
PRESENT24 0.22 -0.94 % 17:00:00 1000 0.21 7 28077 0.20 0.21 20900 3 282 58 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 0 0 0.00 PKC 300802 9 0 0 [+]
PRIMETECH 1.14 -0.87 % 11:00:00 615 1.14 1 229 1.15 1.14 3261 1 3 3 [+]
PROCHEM 18.95 -1.59 % 10:49:28 2 18.60 2 303 18.20 18.55 550 1 0 0 [+]
PROJPRZEM 18.50 -2.16 % 17:00:00 47 18.10 1 100 17.80 18.10 368 1 0 1 [+]
PROLOG 0.00 0.00 % 16:13:50 34 24.00 2 38 24.00 24.60 205 2 0 0 [+]
PROMISE 4.52 2.65 % 14:16:19 14 4.64 1 100 4.50 4.52 10645 1 3 15 [+]
PROTEKTOR 3.78 1.05 % 16:49:24 600 3.86 1 608 3.78 3.86 3300 1 9 34 [+]
PROVIDENT 4.10 0.37 % 16:41:50 3000 4.11 1 250 4.05 4.11 1000 1 20 82 [+]
PRYMUS 7.50 -3.90 % 16:04:17 79 7.40 1 10 7.30 7.50 10 1 0 1 [+]
PULAWY 93.60 -1.92 % 15:54:41 19 91.80 2 61 91.80 92.80 122 3 1 109 [+]
PURE 142.00 -1.46 % 17:00:00 2 135.00 2 33 134.50 135.00 233 1 1 191 [+]
PZU 31.39 -1.79 % 17:03:17 35 30.71 1 100 30.70 30.71 2187 3 1,590 49,075 [+]
QUBICGMS 5.14 3.60 % 16:22:31 345 5.18 1 156 5.10 5.18 655 2 8 41 [+]
QUERCUS 4.51 -2.02 % 17:00:00 3 4.37 1 1484 4.37 4.40 1861 1 40 178 [+]
R22 37.50 0.54 % 16:49:53 42 37.40 1 80 37.20 37.40 771 2 4 165 [+]
RADPOL 2.55 -2.08 % 17:00:00 245 2.35 1 425 2.35 2.45 1344 1 14 35 [+]
RAFAKO 1.04 -3.65 % 17:00:00 1277 1.00 1 723 1.00 1.02 1000 1 765 789 [+]
RAFAMET 16.60 0.60 % 17:00:00 30 16.80 1 10 16.80 17.00 210 1 0 1 [+]
RAINBOW 25.10 1.59 % 17:00:00 100 25.50 2 130 25.00 25.50 239 2 6 149 [+]
RANKPROGR 1.80 -0.83 % 17:01:31 3112 1.79 1 750 1.78 1.80 1439 1 31 57 [+]
RAWLPLUG 9.80 1.02 % 17:00:00 62 9.86 1 4 9.86 10.00 124 1 3 29 [+]
READGENE 2.72 11.03 % 17:00:00 1 3.02 2 659 3.02 3.14 500 1 27 79 [+]
REDAN 0.22 37.61 % 16:00:12 1969 0.30 5 87404 PKC 0.30 28050 4 583 155 [+]
REDDEV 2.35 0.00 % 15:17:45 20 2.33 1 80 2.33 2.37 1200 2 4 9 [+]
RELPOL 6.40 2.24 % 16:47:54 780 6.40 1 1000 6.34 6.38 290 1 147 939 [+]
REMAK 13.60 -4.80 % 16:45:20 116 12.90 2 252 12.95 13.15 746 3 7 98 [+]
REMEDIS 0.17 6.25 % 15:26:41 2580 0.17 1 15000 0.11 0.17 4000 1 56 9 [+]
ROBINSON 6.30 1.59 % 15:05:11 10 6.40 1 1000 5.95 6.20 30 1 1 4 [+]
ROCCA 0.00 0.00 % 11:01:57 18 10.80 1 20 9.00 10.80 50 1 0 0 [+]
RONSON 1.90 1.60 % 17:00:00 100 1.90 1 10983 1.87 1.90 10004 6 52 97 [+]
ROPCZYCE 27.40 -1.44 % 16:14:26 51 27.30 2 300 27.20 27.60 30 1 0 6 [+]
ROVITA 0.00 0.00 % 11:00:00 50 0.54 1 175 0.51 0.54 1450 2 0 0 [+]
RSY 0.00 0.00 % 09:00:00 1 15.80 1 10 15.00 15.80 18 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 7000 0.20 1 1401 0.20 0.21 15389 2 0 0 [+]
S4E 3.40 -8.11 % 13:20:05 326 3.40 2 734 3.40 3.68 341 1 0 1 [+]
SAKANA 0.00 0.00 % 11:00:48 929 0.39 3 3250 0.35 0.38 7282 1 0 0 [+]
SANOK 27.00 -4.81 % 17:01:58 54 25.70 3 79 25.70 26.00 229 1 15 380 [+]
SANPL 195.10 -3.81 % 17:00:01 6 186.80 6 617 186.80 187.00 300 2 105 19,714 [+]
SANTANDER 12.19 -1.57 % 17:04:46 124 12.00 6 4842 12.00 12.07 2087 1 3 42 [+]
SANWIL 3.00 0.00 % 16:43:23 100 3.00 2 2200 2.94 3.00 300 1 47 138 [+]
SCPFL 150.00 1.02 % 17:00:00 4 148.00 1 2 147.00 148.00 16 1 1 145 [+]
SECOGROUP 0.00 0.00 % 16:36:24 597 14.00 1 620 13.80 14.30 300 1 0 0 [+]
SEKO 9.60 1.05 % 11:17:35 120 9.60 1 100 9.55 9.60 37 1 0 1 [+]
SELENAFM 18.40 0.00 % 17:00:00 2 18.40 1 331 18.10 18.40 281 2 13 236 [+]
SELVITA 59.00 1.37 % 17:00:00 8 59.00 1 50 57.00 59.00 212 3 3 164 [+]
SERINUS 0.48 36.36 % 17:04:46 5000 0.60 4 215439 0.60 0.61 53075 7 14,356 7,080 [+]
SFD 4.12 -1.46 % 17:00:00 83 4.06 3 835 4.06 4.12 696 1 25 101 [+]
SFERANET 0.00 0.00 % 16:19:16 100 0.94 1 400 0.94 0.98 100 1 0 0 [+]
SFINKS 0.42 -4.59 % 16:27:07 799 0.40 2 3000 0.39 0.40 4199 1 48 19 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1500 0.35 0.40 352 1 0 0 [+]
SHOCKWORK 3.42 -2.35 % 16:45:01 150 3.32 1 350 3.32 3.46 100 1 1 4 [+]
SILVANO 0.00 0.00 % 16:38:20 160 7.40 1 707 7.24 7.50 591 2 0 0 [+]
SIMFABRIC 22.90 -2.12 % 17:00:00 11 22.60 1 40 22.60 22.90 15 1 2 41 [+]
SIMPLE 13.30 -0.75 % 17:00:00 1 13.20 2 15316 13.00 13.20 748 1 20 266 [+]
SKARBIEC 28.90 0.34 % 17:01:27 42 29.10 1 500 29.00 29.10 54 1 24 710 [+]
SKOTAN 1.97 0.00 % 17:00:00 8 2.00 1 5000 1.97 2.00 1402 2 6 11 [+]
SKYLINE 0.90 0.00 % 11:13:53 200 0.90 1 100 0.82 0.90 6796 2 0 0 [+]
SMSKREDYT 0.89 -5.00 % 16:39:06 100 0.86 1 36 0.79 0.86 2400 2 17 14 [+]
SNIEZKA 91.00 -1.75 % 16:27:29 14 89.80 4 187 89.80 90.00 330 2 0 32 [+]
SOFTBLUE 0.68 0.00 % 16:43:43 50 0.65 1 260 0.63 0.65 2399 2 252 165 [+]
SOLAR 3.65 -0.27 % 17:00:00 18 3.64 1 1000 3.52 3.64 482 1 5 16 [+]
SONEL 9.85 1.02 % 15:40:32 123 9.90 1 67 9.75 9.80 1500 1 5 46 [+]
SOPHARMA 9.30 3.24 % 15:36:07 44 9.55 2 206 9.25 9.55 156 2 3 26 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 999 0.02 PKC 25637 5 0 0 [+]
STALEXP 3.69 0.27 % 17:00:00 902 3.75 2 5157 3.68 3.75 1098 1 76 283 [+]
STALPROD 332.50 -4.21 % 17:00:00 3 318.50 3 58 318.00 321.00 36 1 3 937 [+]
STALPROFI 8.60 0.47 % 17:00:00 2 8.62 1 76 8.56 8.62 348 2 2 17 [+]
STAPORKOW 2.98 0.00 % 17:00:00 135 2.98 3 6355 2.98 3.12 2500 1 17 53 [+]
StarHedge 0.46 2.65 % 17:01:27 1 0.47 2 1711 0.46 0.52 3860 1 18 9 [+]
STEMCELLS 1.56 -6.17 % 15:01:44 660 1.52 1 130 1.52 1.56 20 1 1 1 [+]
SUNEX 6.90 1.45 % 17:00:00 200 7.00 2 664 6.96 7.00 200 1 28 197 [+]
SUNTECH 1.20 -0.80 % 17:00:00 2000 1.24 1 3930 1.20 1.24 965 1 56 67 [+]
SURFLAND 2.70 -6.92 % 17:00:00 20 2.42 2 600 2.32 2.58 400 1 53 126 [+]
SUWARY 16.50 -1.22 % 16:12:09 5 16.20 1 480 15.70 16.20 2 1 0 0 [+]
SWISSMED 6.74 1.45 % 16:22:38 1 6.98 1 100 6.84 6.94 1000 1 6 45 [+]
SYGNITY 10.10 1.01 % 16:43:22 1 10.00 1 385 9.76 10.00 1791 2 6 56 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 0.65 1125 1 0 0 [+]
SYNEKTIK 32.00 0.00 % 16:49:16 2 31.90 1 53 31.80 31.90 81 1 2 77 [+]
SZAR 0.14 -4.41 % 17:02:59 5000 0.13 2 43070 0.12 0.13 7500 2 17 2 [+]
TALANX 146.60 0.00 % 13:54:12 6 146.60 1 1 101.00 154.90 8 1 0 1 [+]
TALEX 12.00 -1.25 % 15:27:19 84 11.85 2 66 11.85 12.20 140 1 1 8 [+]
TAMEX 0.56 0.00 % 15:13:32 467 0.56 1 3000 0.52 0.56 150581 2 11 6 [+]
TATRY MOUNTAIN 153.00 0.00 % 09:00:00 1 153.00 2 100 145.00 152.00 2 1 0 0 [+]
TAURONPE 3.13 -5.25 % 17:03:13 1541 2.96 4 17337 2.96 2.97 4305 2 5,675 17,088 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 77777 0.02 PKC 24766 1 0 0 [+]
TBULL 35.40 -4.23 % 17:00:00 54 34.00 1 14 34.00 34.50 148 2 4 149 [+]
TECHINVGR 1.43 11.97 % 17:01:17 852 1.59 2 1302 1.53 1.59 1903 1 424 690 [+]
TELEMEDPL 1.41 1.45 % 13:06:49 295 1.40 1 100 1.32 1.35 1000 1 5 7 [+]
TELESTRADA 14.20 0.71 % 15:54:16 50 14.10 2 296 13.70 14.10 20 1 0 5 [+]
TELIANI 0.89 0.00 % 15:35:28 5000 0.89 1 5000 0.75 0.88 33 1 5 4 [+]
TERMO2PWR 0.51 4.76 % 14:43:05 6 0.53 1 1000 0.52 0.53 8388 1 9 4 [+]
TERMOREX 1.18 -3.94 % 13:02:01 70 1.22 3 1800 1.11 1.21 1610 1 3 4 [+]
TESGAS 4.64 0.87 % 17:04:42 444 4.64 1 1421 4.64 4.72 2000 2 116 562 [+]
TIM 18.50 4.88 % 17:00:00 199 19.35 1 500 19.15 19.35 2801 1 180 3,440 [+]
TORPOL 13.70 -1.11 % 17:00:00 173 13.40 1 327 13.40 13.60 343 1 16 221 [+]
TOWERINV 17.10 -2.87 % 17:00:00 20 16.90 2 600 16.60 16.90 254 1 1 16 [+]
TOYA 6.46 -1.54 % 17:00:32 80 6.40 1 2 6.40 6.42 344 2 113 720 [+]
TRAKCJA 2.43 -4.79 % 17:00:21 2361 2.29 1 1300 2.29 2.29 4000 2 512 1,190 [+]
TRANSPOL 2.90 -0.68 % 16:28:35 600 2.92 2 2118 2.90 2.94 13701 1 5 15 [+]
TRITON 3.05 -2.60 % 16:40:44 850 3.00 1 2610 2.92 3.00 1150 2 4 12 [+]
TSGAMES 502.00 -4.22 % 17:02:11 10 477.00 5 1262 477.00 479.00 2 1 53 25,408 [+]
UHYECA 0.91 -3.16 % 16:01:46 1794 0.92 1 909 0.92 0.92 872 1 13 12 [+]
ULMA 50.00 0.00 % 16:37:36 1 50.00 2 241 48.20 50.00 188 1 0 12 [+]
ULTGAMES 31.00 2.92 % 16:48:55 70 31.75 2 95 31.15 31.20 65 1 10 303 [+]
UNIBEP 9.12 0.88 % 11:46:36 120 9.14 1 110 9.12 9.16 20 1 1 11 [+]
UNICREDIT 36.65 -0.67 % 16:04:57 50 36.14 1 30 36.00 36.28 49 1 0 2 [+]
UNIFIED 0.49 -0.40 % 15:00:00 42 0.49 1 1120 0.45 0.49 368 1 0 0 [+]
UNIMA 3.20 0.00 % 10:44:17 255 3.28 1 60 3.18 3.30 590 2 1 2 [+]
UNIMOT 40.80 0.62 % 17:01:38 27 40.90 1 100 40.55 40.90 519 3 25 1,029 [+]
UNITED 0.60 -5.00 % 17:00:00 262 0.57 1 1738 0.57 0.60 455859 1 28 17 [+]
URSUS 0.67 -0.15 % 16:44:30 1 0.67 1 1000 0.66 0.67 1394 1 48 31 [+]
VABUN 3.83 -7.89 % 17:00:00 250 3.50 1 250 3.50 3.78 497 2 56 210 [+]
VAKOMTEK 0.00 0.00 % 10:53:27 50 0.90 1 1316 0.76 0.84 1191 1 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 0 0 0.00 PKC 2070033 8 0 0 [+]
VENTUREIN 2.28 1.75 % 17:00:00 10 2.32 1 1050 2.24 2.32 3230 1 2 5 [+]
VERBICOM 1.16 -0.85 % 09:10:02 10 1.16 1 100 1.07 1.16 1070 1 0 0 [+]
VIDIS 4.38 -5.48 % 16:48:19 104 4.14 1 499 3.98 4.32 500 1 0 0 [+]
VIGOSYS 675.00 -2.31 % 17:00:00 1 635.00 5 94 635.00 645.00 19 2 1 341 [+]
VINDEXUS 5.48 -2.92 % 16:42:53 1000 5.32 1 500 5.32 5.44 1100 2 8 43 [+]
VISION 0.03 -22.42 % 15:28:19 2288 0.03 2 57712 0.03 0.03 173002 8 116 3 [+]
VISTAL 3.04 -2.80 % 17:00:00 500 2.95 1 500 2.95 3.00 8696 1 18 54 [+]
VIVID 1.55 1.82 % 17:00:00 80 1.57 1 5622 1.55 1.57 520 1 10 16 [+]
VOTUM 14.15 -1.06 % 16:26:00 130 14.05 4 1701 14.05 14.15 200 2 26 376 [+]
VOXEL 43.60 0.23 % 15:29:23 9 43.10 1 200 42.70 43.00 20 1 1 56 [+]
VRGSA 2.63 -3.80 % 17:00:00 1000 2.53 1 1000 2.52 2.53 803 1 72 184 [+]
WARIMPEX 5.00 0.00 % 14:36:37 100 5.00 1 400 5.00 5.30 400 1 0 1 [+]
WASKO 1.29 -1.55 % 17:00:00 300 1.27 1 615 1.25 1.27 3700 1 16 21 [+]
WAWEL 590.00 0.67 % 16:05:25 3 600.00 2 35 590.00 600.00 24 4 0 107 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 200 0.27 PKC 4507 3 0 0 [+]
WERTHHOLZ 0.00 0.00 % 14:44:28 1 0.38 1 888 0.31 0.33 6061 1 0 0 [+]
WESTREAL 0.00 0.00 % 11:21:48 241 0.40 1 2500 PKC 0.38 759 1 0 0 [+]
WIELTON 7.81 -2.69 % 17:00:00 100 7.60 1 10 7.55 7.60 1272 3 74 566 [+]
WIERZYCL 0.55 -6.36 % 09:50:44 3000 0.52 1 1000 0.52 0.55 28780 2 60 31 [+]
WIKANA 2.54 1.53 % 16:49:33 1 2.66 1 3020 2.54 2.66 3561 2 0 0 [+]
WIRTUALNA 89.60 -1.12 % 16:37:56 47 88.60 1 317 88.20 88.60 62 1 1 50 [+]
WITTCHEN 9.28 2.22 % 16:31:10 172 9.20 2 1675 9.00 9.20 300 1 3 30 [+]
WOJAS 4.80 0.42 % 16:48:55 36 4.80 1 1800 4.60 4.80 360 1 3 14 [+]
WORKSERV 1.19 -5.21 % 17:00:00 490 1.13 2 4000 1.12 1.13 3996 2 475 542 [+]
XPLUS 1.44 -3.45 % 15:17:29 990 1.40 2 2656 1.39 1.44 829 2 1 2 [+]
XTB 20.00 0.25 % 17:00:00 47 19.95 1 616 19.85 19.95 2267 1 288 5,746 [+]
ZAMET 0.85 -1.18 % 15:41:16 50 0.84 1 3000 0.82 0.84 7210 2 57 47 [+]
ZASTAL 57.00 11.61 % 17:04:34 104 62.50 1 20 61.50 62.50 145 3 10 582 [+]
ZEPAK 9.42 -0.42 % 16:49:59 1 9.40 1 52 9.38 9.40 393 2 8 75 [+]
ZPUE 188.00 -1.34 % 17:00:00 3 184.50 1 1 182.50 184.50 9 1 0 56 [+]
ZREMB 0.78 0.00 % 16:14:15 1500 0.76 2 20100 0.75 0.76 1459 1 6 4 [+]
ZUE 4.28 -2.25 % 16:45:30 2 4.34 1 211 4.20 4.34 144 1 3 14 [+]
ZYWIEC 484.00 -1.22 % 17:00:00 5 484.00 1 5 484.00 490.00 38 3 0 7 [+]
GPWŚwiatWaluty
Analizy
» Ankieta- praca magisterska(1)
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
Forum
» Jak sprzedać [3]
» TOYA brak dywidendy [2]
» Xplus - XPL - co roku wieksza dywidenda [3]
» Brak aktualnych notowań pod nową nazwą [0]
» Blokada administratora KCI [0]
» Błędne wyświetlanie historii portfela [4]
» Pytanie nowicjusza [6]
» PlayWay wczodzi przez PIW na GPW [0]
» Pytanie nowicjusza [1]
» Sprzedaz krotka. [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl