Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 2.84 -5.63 % 17:01:19 213 2.68 1 500 2.64 2.68 517 2 28 77 [+]
11B 385.00 0.00 % 17:00:00 3 385.00 2 35 383.00 385.00 317 2 1 533 [+]
4FUNMEDIA 5.62 3.81 % 14:04:47 3 6.00 2 650 5.82 6.00 563 3 4 22 [+]
4MOBILITY 8.00 -7.98 % 14:53:57 60 7.50 1 25 7.45 7.50 3190 1 0 3 [+]
ABAK 1.70 3.66 % 09:00:00 55 1.70 1 1300 1.60 1.70 1145 1 0 0 [+]
ABPL 20.10 0.00 % 16:07:18 1 20.00 1 50 20.10 20.30 30 1 8 151 [+]
ABSINVEST 0.59 0.00 % 09:02:52 20 0.59 1 50 0.54 0.58 2510 1 0 0 [+]
ACARTUS 0.00 0.00 % 13:53:28 1500 0.30 1 500 0.27 0.31 200 1 0 0 [+]
ACAUTOGAZ 38.60 -3.61 % 17:03:03 30 37.40 1 6 37.00 37.40 254 1 1 49 [+]
ACTION 3.00 -0.32 % 17:00:00 1 3.08 2 103 3.01 3.08 500 1 0 1 [+]
ADIUVO 6.74 -3.26 % 17:00:00 3 6.52 1 7 6.52 6.88 20 2 2 10 [+]
AERFINANC 0.13 0.00 % 11:53:42 10000 0.13 1 1782 0.11 0.13 18326 2 10 1 [+]
AGORA 9.54 -0.63 % 17:00:00 250 9.46 1 5000 9.40 9.46 1899 1 6 58 [+]
AGROLIGA 18.11 -0.28 % 16:25:17 31 18.00 1 50 17.16 18.50 25 1 0 5 [+]
AGROTON 2.48 0.00 % 16:45:27 387 2.36 1 13 2.36 2.48 1000 1 3 8 [+]
AILLERON 7.50 -4.00 % 17:00:00 300 7.20 1 100 7.16 7.20 447 1 3 21 [+]
AITON 0.29 0.00 % 10:54:27 50 0.29 1 1850 0.29 0.31 150 2 0 0 [+]
AKCEPTFIN 0.00 0.00 % 09:33:29 10 0.59 1 2000 0.50 0.55 15543 1 0 0 [+]
ALDA 0.00 0.00 % 16:23:21 50 2.72 1 10 2.70 2.72 373 1 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 1 20000 0.05 0.13 7700 1 0 0 [+]
ALIOR 36.80 -1.15 % 17:00:00 1134 36.00 2 3285 36.00 36.20 40 1 612 22,250 [+]
ALTA 2.10 0.00 % 09:00:00 82 2.10 1 3752 2.00 2.10 4080 2 0 0 [+]
ALTUSTFI 1.73 -0.84 % 16:22:26 748 1.66 1 1000 1.59 1.66 390 1 16 26 [+]
ALUMAST 0.00 0.00 % 13:15:35 152 1.00 1 1000 0.90 1.28 1500 1 0 0 [+]
ALUMETAL 35.00 0.00 % 11:46:51 11 35.00 4 124 34.50 35.00 425 4 0 4 [+]
AMBRA 16.45 0.30 % 16:33:14 120 16.50 1 15 16.45 16.50 4157 1 2 31 [+]
AMICA 111.40 -0.18 % 17:00:00 4 111.60 1 42 111.40 112.00 34 1 0 46 [+]
AMPLI 0.00 0.00 % 15:00:00 459 0.22 0 0 0.00 0.00 0 0 0 0 [+]
AMREST 46.35 0.87 % 17:00:00 40 46.40 3 1804 46.40 46.70 745 1 165 7,675 [+]
ANALIZY 22.00 -1.75 % 14:49:13 46 22.40 1 46 22.00 23.60 43 1 1 17 [+]
APATOR 22.40 -3.52 % 16:14:56 15 21.90 3 255 21.90 22.00 854 2 13 292 [+]
APLISENS 10.80 3.92 % 13:44:59 300 10.60 2 1005 10.40 10.60 256 1 4 46 [+]
APS 0.00 0.00 % 17:00:00 800 1.02 1 5000 0.99 1.02 245 1 0 0 [+]
APSENERGY 2.00 -4.50 % 13:15:57 1744 1.91 1 4200 1.85 1.95 3900 1 5 9 [+]
AQUABB 0.00 0.00 % 14:32:49 10 16.20 1 10 16.00 16.30 10 1 0 0 [+]
AQUAPOZ 8.30 -0.60 % 09:00:00 2 8.30 1 170 7.40 7.95 190 1 0 0 [+]
ARCHICOM 14.90 0.00 % 15:51:10 18 14.90 1 92 14.90 15.00 600 1 0 5 [+]
ARCTIC 3.14 0.63 % 17:00:00 1000 3.17 1 1000 3.16 3.17 118 1 19 59 [+]
ARCUS 2.56 6.06 % 16:49:52 623 2.80 1 200 2.74 2.80 740 1 17 46 [+]
ARTERIA 6.60 0.00 % 17:00:00 5 6.60 1 1000 6.35 6.60 1134 1 0 0 [+]
ARTMAN 3.20 1.56 % 09:54:43 512 3.25 13 99 3.15 3.24 242 1 1 4 [+]
ASBIS 2.31 0.43 % 16:49:50 276 2.32 1 86 2.31 2.31 443 1 11 25 [+]
ASSECOBS 28.00 0.00 % 09:41:02 2 28.00 2 83 27.80 28.00 129 3 0 0 [+]
ASSECOPOL 51.20 -2.66 % 17:00:00 30 49.74 5 795 49.74 49.80 1000 1 60 3,042 [+]
ASSECOSEE 19.90 2.00 % 16:47:02 1 20.40 2 3711 20.00 20.40 869 5 14 275 [+]
ASSETUS 0.00 0.00 % 11:00:00 60 0.20 1 1000 0.10 PKC 6000 1 0 0 [+]
ASTARTA 17.20 -0.87 % 16:43:44 89 17.00 1 21 17.00 17.20 941 2 4 61 [+]
ASTRO 0.28 1.41 % 12:55:34 200 0.29 1 890 0.24 0.29 800 1 3 1 [+]
ATAL 35.00 0.29 % 13:48:31 15 35.00 1 60 34.10 34.90 88 1 0 11 [+]
ATCCARGO 5.70 -1.71 % 13:53:42 15 5.75 3 3250 5.60 5.85 350 1 1 5 [+]
ATENDE 3.32 -0.60 % 12:28:34 196 3.30 1 2 3.28 3.30 3639 3 6 20 [+]
ATLANTAPL 4.70 0.00 % 16:34:10 550 4.70 1 1650 4.60 4.80 1626 1 2 10 [+]
ATLASEST 0.00 0.00 % 11:00:58 4700 1.60 1 300 1.59 1.64 3188 2 0 0 [+]
ATM 10.40 -0.70 % 13:07:15 91 9.93 2 676 9.93 10.28 267 1 0 2 [+]
ATMGRUPA 4.05 2.23 % 16:35:51 1270 4.12 1 50 4.06 4.12 1295 1 4 17 [+]
ATONHT 0.43 -22.00 % 15:00:00 7190 0.39 1 2810 0.39 0.50 80200 2 22 9 [+]
ATREM 2.04 2.00 % 11:38:31 6 2.04 1 3850 1.97 2.00 567 1 0 0 [+]
AUTOPARTN 4.38 -0.68 % 17:00:00 350 4.35 1 500 4.34 4.35 638 1 17 75 [+]
AUXILIUM 3.50 0.00 % 15:00:46 166 3.64 1 500 3.44 3.64 154 1 1 3 [+]
AWBUD 0.00 0.00 % 11:00:00 1 0.60 1 1 0.59 PKC 704 1 0 0 [+]
AZTEC 0.00 0.00 % 09:03:24 357 1.49 1 30 1.35 1.49 50 1 0 0 [+]
BAHOLDING 1.45 -1.39 % 17:00:00 12 1.42 1 988 1.42 1.44 500 1 9 13 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 1 47000 0.01 PKC 214699 10 0 0 [+]
BALTICON 11.00 -13.18 % 11:23:02 2 11.20 1 188 10.70 11.20 177 1 0 0 [+]
BALTONA 6.85 0.00 % 17:03:20 675 6.85 2 200 6.80 6.90 995 1 12 82 [+]
BBIDEVNFI 0.51 1.18 % 17:00:00 5000 0.52 1 5000 0.51 0.52 5504 2 95 49 [+]
BEDZIN 15.20 -0.99 % 09:12:22 67 15.00 1 71 14.25 15.10 49 1 0 1 [+]
BENEFIT 690.00 1.45 % 17:00:00 25 698.00 2 11 688.00 698.00 26 2 3 1,735 [+]
BEST 0.00 0.00 % 10:31:50 192 21.20 1 500 21.00 21.80 350 1 0 0 [+]
BETACOM 9.60 -4.00 % 09:00:00 5 9.60 1 890 9.19 9.50 200 1 0 0 [+]
BIK 15.60 4.00 % 09:00:00 5 15.60 1 580 14.82 15.00 876 1 0 0 [+]
BIOERG 0.07 0.00 % 09:53:50 500 0.07 1 20000 0.06 0.07 16197 1 2 0 [+]
BIOGENED 6.65 0.68 % 15:27:16 50 7.35 1 340 7.00 7.35 280 1 1 4 [+]
BIOMASS 0.37 -8.63 % 15:51:50 350 0.36 1 4000 0.31 0.36 300 1 45 16 [+]
BIOMAXIMA 3.32 0.00 % 14:59:56 100 3.48 2 170 3.32 3.50 53 1 1 2 [+]
BIOMEDLUB 0.99 0.20 % 17:00:00 30 0.98 1 2000 0.96 0.98 3970 1 32 31 [+]
BIOTON 4.40 7.42 % 17:04:32 1000 4.63 1 40 4.63 4.67 1000 1 230 1,076 [+]
BLACKPOIN 0.63 0.00 % 09:22:00 788 0.63 1 4500 0.60 0.65 4000 1 1 1 [+]
BLIRT 1.05 0.00 % 09:08:51 20 1.05 1 88 1.02 1.05 765 1 0 0 [+]
BLOOBER 60.20 0.00 % 17:00:16 32 61.00 1 1000 61.00 61.30 70 1 6 373 [+]
BLUETAX 0.01 0.00 % 11:00:00 100 0.01 0 0 0.00 PKC 378166 2 0 0 [+]
BLUPREIPO 0.00 0.00 % 11:00:00 20 0.20 1 7770 0.13 0.20 1520 1 0 0 [+]
BNPPL 60.00 -4.35 % 17:02:12 2 57.20 1 83 57.20 60.00 526 2 1 30 [+]
BOA 0.00 0.00 % 14:22:22 1613 0.62 1 7 0.56 0.62 1613 1 0 0 [+]
BOGDANKA 35.00 0.00 % 17:00:00 63 35.00 1 200 34.75 35.15 50 1 22 776 [+]
BORUTA 0.19 -0.53 % 16:33:34 13 0.19 1 13247 0.18 0.18 7000 1 52 9 [+]
BORYSZEW 4.50 -0.56 % 17:03:16 370 4.45 1 1000 4.43 4.45 2090 4 27 118 [+]
BOS 6.96 0.00 % 14:47:12 2 6.96 2 387 6.82 6.96 148 1 1 10 [+]
BOWIM 1.65 2.30 % 11:35:02 10 1.78 1 4500 1.68 1.78 4390 1 7 11 [+]
BPC 0.00 0.00 % 15:00:00 10 2.22 1 20 2.20 2.62 5 1 0 0 [+]
BRAND24 27.20 -0.74 % 17:00:00 26 26.80 1 45 25.50 26.80 34 1 1 13 [+]
BRASTER 0.90 -1.33 % 17:00:00 900 0.89 2 2584 0.88 0.89 2273 2 769 664 [+]
BROADGATE 0.25 14.16 % 15:27:55 327 0.26 1 3300 0.24 0.26 311 1 9 2 [+]
BSCDRUK 36.90 0.00 % 09:00:00 5 36.90 1 5 36.20 36.90 641 2 0 0 [+]
BUDIMEX 129.00 -1.55 % 17:00:00 1 127.00 7 206 127.00 128.00 54 2 2 218 [+]
BUMECH 3.91 2.23 % 15:23:42 63 3.91 1 345 3.78 3.88 700 1 2 8 [+]
CCC 130.00 -0.62 % 17:00:00 20 128.30 6 3351 128.30 128.40 70 1 67 8,619 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 0.00 0 0 0 0 [+]
CCS 0.00 0.00 % 16:31:03 2000 0.45 1 9077 0.45 0.58 155 1 0 0 [+]
CCTOOLS 0.00 0.00 % 09:48:40 200 0.05 2 2012 0.05 0.07 500 1 0 0 [+]
CDPROJEKT 244.00 1.56 % 17:03:55 20 246.80 6 1473 246.80 246.90 1520 3 151 37,137 [+]
CDRL 20.00 0.77 % 16:28:17 142 19.75 1 100 19.50 19.80 420 1 1 24 [+]
CELTIC 0.00 0.00 % 11:45:37 10 6.10 2 2000 5.90 6.30 1010 2 0 0 [+]
CEZ 85.30 0.00 % 15:02:50 5 85.50 1 7 85.00 88.40 100 1 0 10 [+]
CFG 13.30 4.51 % 16:46:57 10 13.90 1 250 13.50 13.90 65 1 6 86 [+]
CHERRY 22.30 0.90 % 14:23:29 75 22.50 1 47 22.10 23.10 47 2 0 3 [+]
CIASTZKRA 0.52 5.77 % 16:45:43 3 0.55 1 106 0.49 0.55 1819 1 28 13 [+]
CIECH 30.90 3.42 % 17:00:00 18 31.75 2 515 31.75 32.00 56 1 108 3,431 [+]
CIGAMES 1.11 0.89 % 16:34:38 3 1.13 1 20779 1.12 1.12 9027 1 1,785 2,001 [+]
CLNPHARMA 43.30 0.00 % 17:00:00 10 43.30 2 612 43.30 43.60 87 1 41 1,780 [+]
CLOUD 6.10 -5.57 % 17:00:00 100 5.76 1 77 5.76 6.16 163 1 1 5 [+]
CNT 14.20 0.00 % 09:03:42 1 14.20 2 336 14.20 14.40 550 1 0 0 [+]
COALENERG 0.00 0.00 % 15:00:00 487 0.40 1 80 0.39 0.40 28037 2 0 0 [+]
COGNOR 1.79 0.00 % 17:00:00 500 1.79 1 477 1.77 1.79 3030 2 139 246 [+]
COLUMBUS 7.80 -4.55 % 17:00:05 300 7.35 2 3453 7.35 7.60 302 2 26 192 [+]
COMARCH 170.00 -0.29 % 17:02:18 162 174.50 1 500 174.00 174.50 338 1 2 305 [+]
COMP 62.80 -0.32 % 17:00:00 4 62.80 1 15 61.80 62.80 473 4 0 2 [+]
COMPERIA 0.00 0.00 % 10:17:02 1 3.46 1 2300 3.30 3.46 2399 1 0 0 [+]
COMPRESS 0.45 -10.61 % 15:00:00 1000 0.44 1 648 0.16 0.44 2 1 3 1 [+]
COMPRZESZ 0.16 0.00 % 09:15:28 70 0.16 1 500 0.15 0.16 6020 1 0 0 [+]
COPERNIC 0.00 0.00 % 09:33:51 971 5.60 1 2000 5.40 5.55 2029 1 0 0 [+]
CORMAY 0.89 -0.44 % 16:19:07 1000 0.90 1 10000 0.89 0.90 1000 1 9 8 [+]
CPGROUP 6.21 -1.59 % 10:00:34 1500 6.20 2 2152 6.14 6.20 2152 1 19 120 [+]
CSY 10.10 1.00 % 16:04:57 456 10.10 1 173 9.00 10.10 70 1 1 15 [+]
CWA 0.24 0.00 % 17:01:20 50 0.24 1 66 0.23 0.24 6350 1 1 0 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 8500 0.12 0.16 8705 1 0 0 [+]
CYFRPLSAT 27.68 -3.52 % 17:00:00 259 26.84 4 19284 26.84 26.94 1436 1 272 7,364 [+]
DANKS 0.00 0.00 % 11:53:53 1 0.42 1 2000 0.38 0.44 3333 1 0 0 [+]
DATAWALK 53.80 3.02 % 17:00:00 3 54.60 1 50 53.80 54.60 100 3 2 116 [+]
DEBICA 82.00 1.23 % 15:40:18 7 82.00 1 43 80.60 82.00 55 2 0 8 [+]
DECORA 17.70 1.13 % 10:25:15 3 17.90 1 100 17.20 17.90 95 1 0 5 [+]
DEKPOL 25.90 0.00 % 10:49:46 2 25.90 1 20 23.50 25.90 588 1 0 0 [+]
DEKTRA 5.90 0.00 % 09:33:35 2 5.90 1 185 5.40 5.90 796 2 0 0 [+]
DELKO 9.85 2.08 % 16:42:03 5 9.80 1 79 9.45 9.80 495 1 0 2 [+]
DENTAMDC 0.00 0.00 % 11:00:00 150 0.06 1 2904 0.05 0.06 23853 3 0 0 [+]
DEVELIA 2.33 -2.13 % 17:00:00 139 2.30 9 16520 2.30 2.31 44954 2 587 1,355 [+]
DGA 7.10 4.79 % 13:45:04 300 7.44 1 1100 7.10 7.44 750 1 4 29 [+]
DIGITAL 0.14 -1.63 % 10:05:01 100 0.12 1 9738 0.12 0.14 500 1 2 0 [+]
DINOPL 146.00 -0.27 % 17:00:00 15 145.60 4 1111 145.10 145.60 2088 3 87 12,620 [+]
DOMDEV 82.40 0.00 % 16:35:46 7 82.60 2 160 82.00 82.80 17 3 0 39 [+]
DOMLEK 0.00 0.00 % 11:05:22 145 7.00 1 50 6.50 8.00 50 1 0 0 [+]
DROZAPOL 1.22 -0.41 % 09:08:43 2 1.23 1 992 1.23 1.26 936 1 0 0 [+]
EASYCALL 0.00 0.00 % 16:47:01 6 1.72 1 738 1.37 1.52 666 1 0 0 [+]
EBC 0.18 11.11 % 17:00:00 1 0.18 1 22678 0.17 0.18 11793 3 1,064 190 [+]
EC2 0.37 9.78 % 15:24:44 6210 0.40 1 2300 0.37 0.41 3000 1 41 16 [+]
ECHO 4.49 3.12 % 17:00:00 955 4.63 1 18 4.60 4.63 80 1 125 575 [+]
EDINVEST 2.02 0.00 % 09:12:08 214 2.02 1 2286 2.02 2.06 3650 1 0 1 [+]
EFEKT 15.40 0.00 % 13:42:32 15 15.70 1 100 15.40 15.70 525 1 1 13 [+]
EFENERGII 0.24 0.00 % 14:33:03 2000 0.24 1 2000 0.23 0.24 1970 1 19 5 [+]
EFIXDM 2.30 0.00 % 11:00:00 13 2.30 1 150 2.00 2.32 4740 1 0 0 [+]
EKIOSK 0.41 0.00 % 11:21:28 6300 0.41 1 200 0.40 0.41 7350 2 74 30 [+]
EKOEXPORT 5.90 0.34 % 17:04:51 12 5.89 1 335 5.80 5.89 99 1 50 297 [+]
EKOPOL 0.00 0.00 % 14:59:45 600 1.98 1 1050 1.91 1.98 775 1 0 0 [+]
ELBUDOWA 5.90 -2.34 % 17:00:00 20 5.84 1 177 5.78 5.84 3858 2 14 81 [+]
ELEKTROTI 3.79 0.26 % 09:00:00 20 3.79 2 20 3.71 3.76 40 2 0 0 [+]
ELEMENTAL 1.53 -2.22 % 17:00:00 1000 1.50 1 2179 1.50 1.51 2222 1 433 652 [+]
ELKOP 0.80 1.78 % 12:06:28 5 0.80 1 5000 0.72 0.79 450 1 1 0 [+]
ELZAB 2.08 0.96 % 17:00:00 50 2.10 1 450 2.06 2.10 417 1 2 5 [+]
EMC 4.74 0.00 % 16:47:22 5 4.96 1 1583 4.74 4.96 1510 1 0 0 [+]
EMMERSON 0.00 0.00 % 11:00:00 8087 0.04 1 25000 0.03 0.04 72719 2 0 0 [+]
EMONT 0.00 0.00 % 09:26:07 30 0.45 1 100 0.42 0.45 200 1 0 0 [+]
EMUZYKA 0.00 0.00 % 16:46:45 1000 2.20 2 1860 2.20 2.30 870 1 0 0 [+]
ENAP 1.06 2.83 % 11:54:01 2002 1.09 3 4140 1.06 1.09 142 1 6 6 [+]
ENEA 8.25 4.85 % 17:02:24 51 8.64 1 151 8.62 8.64 393 1 627 5,367 [+]
ENELMED 0.00 0.00 % 13:14:24 2 14.40 1 560 13.90 14.30 174 1 0 0 [+]
ENERGA 6.11 3.53 % 17:02:47 292 6.30 2 1734 6.30 6.32 260 1 611 3,816 [+]
ENERGOINS 0.83 -5.57 % 11:10:00 1000 0.78 2 2300 0.78 0.83 1857 2 2 2 [+]
ENTER 41.80 0.72 % 17:00:00 3 41.80 1 1529 40.60 41.80 73 1 4 151 [+]
ERBUD 14.40 -1.39 % 14:10:28 12 14.20 1 150 13.95 14.20 60 1 2 25 [+]
ERG 29.80 0.00 % 09:00:00 1 29.80 1 25 28.00 29.80 7 1 0 0 [+]
ERGIS 3.20 -1.54 % 13:28:57 1000 3.20 1 8966 3.20 3.25 2000 1 17 54 [+]
ERS 0.00 0.00 % 11:00:00 170 0.06 1 1000 0.05 0.06 28477 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:33:37 10 0.28 1 2000 0.26 0.30 1000 1 0 0 [+]
ESOTIQ 13.20 -4.40 % 17:00:00 8 11.95 1 660 11.75 11.95 1437 1 3 38 [+]
ESSYSTEM 3.46 0.00 % 16:47:15 1000 3.46 6 78687 3.46 3.48 55022 18 56 195 [+]
ESTAR 0.00 0.00 % - - - 1 100 1.46 0.00 0 0 0 0 [+]
EUCO 2.22 1.82 % 16:33:52 3 2.24 1 101 2.21 2.24 344 1 2 4 [+]
EUROCASH 20.98 1.43 % 17:04:40 1926 21.30 1 37 21.20 21.30 4387 2 327 6,939 [+]
EUROHOLD 5.80 0.00 % 10:01:44 13 5.80 0 0 0.00 5.80 611 1 0 0 [+]
EUROSNACK 0.00 0.00 % 15:04:17 130 0.40 1 7000 0.35 0.40 5000 1 0 0 [+]
EUROTAX 3.96 0.00 % 15:02:46 1250 3.90 1 293 3.86 3.96 196 1 1 5 [+]
EUROTEL 20.50 0.00 % 13:37:17 2 20.80 1 70 20.40 20.70 70 1 1 13 [+]
EVEREST 0.38 0.00 % 14:12:15 230 0.38 1 1000 0.37 0.38 8314 1 0 0 [+]
FABRYKAKD 0.12 9.09 % 11:00:00 1200 0.12 2 3592 0.11 0.12 8800 1 1 0 [+]
FACHOWCY 0.00 0.00 % 11:00:00 116 0.01 0 0 0.00 PKC 2662040 25 0 0 [+]
FAMUR 3.48 -1.01 % 17:00:00 160 3.44 2 2000 3.41 3.44 300 1 34 116 [+]
FARM51 28.00 0.00 % 17:00:41 13 27.60 4 259 27.60 27.70 30 1 107 2,967 [+]
FASING 14.50 -0.68 % 16:14:12 50 14.60 1 90 14.25 14.60 176 2 1 16 [+]
FDGAMES 0.16 -1.90 % 17:00:49 142 0.15 1 10000 0.15 0.15 14059 2 194 29 [+]
FEERUM 12.00 1.27 % 14:02:31 1 11.95 2 315 11.50 12.00 247 1 1 10 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 803 3 0 0 [+]
FERRO 13.85 0.00 % 09:00:00 17 13.85 1 315 13.45 13.85 1599 4 0 0 [+]
FERRUM 3.60 0.00 % 09:00:16 1 3.60 1 2102 3.42 3.60 1284 1 0 0 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 1 10000 0.01 0.30 1625 1 0 0 [+]
FLUID 0.40 -1.23 % 16:47:17 1500 0.40 1 7009 0.40 0.40 3000 1 54 22 [+]
FOREVEREN 4.69 0.00 % 16:40:29 320 4.69 2 420 4.58 4.67 1000 1 35 162 [+]
FORTE 23.50 0.00 % 16:16:26 1 23.90 1 19 23.55 23.90 371 3 0 11 [+]
GALVO 0.95 -3.09 % 12:30:13 2140 0.94 1 100 0.93 0.98 100 1 2 2 [+]
GENERGY 0.00 0.00 % 12:50:17 3667 0.04 1 600 0.05 PKC 520 1 0 0 [+]
GETIN 1.35 -2.10 % 17:04:43 2470 1.31 2 1600 1.31 1.31 2530 1 486 646 [+]
GETINOBLE 0.30 -1.64 % 15:12:08 1000 0.30 1 3500 0.31 PKC 93741 5 655 197 [+]
GKSKAT 0.00 0.00 % 17:00:00 111 0.13 1 17215 0.11 0.13 25130 6 0 0 [+]
GLCOSMED 0.00 0.00 % 09:04:15 8 1.50 1 5591 1.34 1.44 5240 1 0 0 [+]
GOLAB 0.00 0.00 % 12:03:34 100 0.11 1 1085 0.08 0.11 500 1 0 0 [+]
GOTFI 0.00 0.00 % 11:56:03 2 17.00 1 5 14.80 17.20 28 1 0 0 [+]
GOVENA 0.03 -6.90 % 15:00:00 1 0.03 1 10000 0.03 0.03 100000 1 14 0 [+]
GPW 37.50 -0.27 % 17:00:00 19 37.40 1 32 37.10 37.40 312 1 25 951 [+]
GREMPCO 0.20 0.00 % 10:56:04 100 0.20 1 200 0.18 0.19 500 1 0 0 [+]
GROCLIN 2.02 -1.23 % 16:42:25 500 2.00 1 1402 2.00 2.04 1000 1 26 53 [+]
GRODNO 4.75 0.64 % 17:00:00 5 4.73 1 2000 4.56 4.73 321 1 4 20 [+]
GRUPAAZOTY 31.34 1.42 % 17:00:00 122 31.52 2 121 31.52 31.72 200 1 55 1,713 [+]
GRUPAREC 18.50 3.91 % 10:47:10 100 18.60 1 100 18.20 18.90 50 1 0 5 [+]
GTC 9.33 0.96 % 17:00:00 10 9.49 1 825 9.41 9.49 3190 1 15 142 [+]
GWARANT 0.00 0.00 % 11:55:58 100 2.02 1 1200 1.94 2.02 1000 1 0 0 [+]
HANDLOWY 52.00 0.58 % 17:00:00 325 52.20 2 357 51.70 52.30 598 2 7 385 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 127250 2 0 0 [+]
HELIO 10.20 8.82 % 14:57:15 2 11.10 1 200 10.00 11.10 430 1 2 24 [+]
HETAN - 0 % 15:00:00 2000 0.03 0 0 0.00 PKC 251085 10 - 0 [+]
HORTICO 0.00 0.00 % 09:00:00 20 1.65 1 1291 1.55 1.65 1218 1 0 0 [+]
HURTIMEX 0.00 0.00 % 14:53:28 300 0.17 1 14300 0.14 0.16 902 1 0 0 [+]
HYDRAPRES 0.00 0.00 % 12:22:18 1 0.35 1 6800 0.30 0.35 5800 1 0 0 [+]
HYDROTOR 30.20 0.67 % 15:22:46 26 30.20 2 54 30.20 31.40 328 2 0 5 [+]
I2DEV 9.90 3.00 % 16:39:47 500 10.30 0 0 0.00 10.30 999 1 10 106 [+]
ICPD 0.00 0.00 % 11:00:00 500 0.26 2 9400 0.17 0.26 10292 2 0 0 [+]
IDEABANK 2.75 -0.74 % 17:00:00 600 2.70 1 1936 2.70 2.73 1600 2 60 165 [+]
IDMSAPL 1.27 0.00 % 13:18:23 200 1.32 1 200 1.31 1.32 642 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 16:07:02 553 0.51 1 5000 0.52 0.57 1235 1 0 0 [+]
IFIRMA 3.05 3.73 % 09:52:38 164 3.06 1 100 3.00 3.13 79 1 0 2 [+]
IIAAV 0.00 0.00 % 16:09:15 4 113.56 1 8 102.00 121.00 14 1 0 0 [+]
IMCOMPANY 15.00 0.00 % 10:04:21 700 14.60 2 600 14.50 15.00 8349 1 1 10 [+]
IMMOBILE 3.28 -0.92 % 16:41:04 1498 3.24 2 5000 3.10 3.26 2600 1 19 60 [+]
IMPEL 6.65 -0.75 % 17:00:00 5 6.60 1 257 6.45 6.60 1368 2 1 9 [+]
IMPERA 0.92 -1.08 % 14:11:57 3 0.92 1 1072 0.92 0.96 8799 1 0 0 [+]
IMS 3.65 0.28 % 16:20:53 1800 3.64 1 200 3.62 3.65 200 1 4 16 [+]
INBOOK 0.31 0.00 % 10:55:53 400 0.31 1 1000 0.26 0.29 2845 1 19 5 [+]
INDYKPOL 64.50 0.00 % 11:09:50 10 64.50 1 164 64.50 65.00 6 1 0 1 [+]
INFOSCAN 2.65 1.32 % 17:00:00 11 2.70 1 300 2.62 2.69 738 1 13 36 [+]
INFRA 0.00 0.00 % 16:39:35 1 0.34 1 50 0.32 0.34 49 1 0 0 [+]
INGBSK 198.00 -1.01 % 17:02:34 466 196.00 1 19 195.40 196.00 1179 2 3 682 [+]
INNOGENE 2.14 1.87 % 17:00:00 1 2.18 2 1398 2.08 2.18 994 1 3 5 [+]
INPRO 4.90 0.00 % 09:14:28 2 4.90 1 120 4.10 4.90 1017 3 0 0 [+]
INSTALKRK 16.00 -0.62 % 16:25:37 150 15.90 1 250 15.90 16.20 1000 1 1 10 [+]
INTELIWIS 0.00 0.00 % 14:25:05 1 1.66 1 100 1.45 1.66 3367 2 0 0 [+]
INTERAOLT 13.50 0.00 % 13:32:37 190 13.50 1 200 13.20 13.50 2514 5 1 8 [+]
INTERCARS 196.00 0.77 % 17:00:00 24 196.00 3 86 193.00 196.00 499 4 1 137 [+]
INTERFERI 0.00 0.00 % 09:18:38 1 4.00 1 500 3.76 3.94 2000 2 0 0 [+]
INTERIAPL 0.00 0.00 % 09:45:21 2000 1.50 1 1000 1.49 1.54 3455 2 0 0 [+]
INTERMA 2.14 -0.25 % 15:00:00 410 2.00 1 414 1.90 1.99 328 1 2 4 [+]
INTERSPPL 1.76 0.00 % 09:00:00 5 1.76 1 232 1.75 1.76 4270 1 0 0 [+]
INTROL 2.62 1.55 % 10:46:06 10 2.62 1 100 2.40 2.60 900 1 0 0 [+]
INVISTA 0.00 0.00 % 11:48:44 16700 0.45 1 2400 0.40 0.49 2013 1 0 0 [+]
INWESTCON 2.16 -7.41 % 17:00:00 2100 2.00 1 135 2.00 2.10 100 1 14 28 [+]
INWESTPL 0.11 19.00 % 14:20:54 250 0.12 1 3980 0.10 0.12 10783 2 5 1 [+]
IPODS 0.00 0.00 % 09:55:37 319 0.21 2 18780 0.16 0.21 7459 2 0 0 [+]
IPOPEMA 1.53 3.45 % 16:45:22 22 1.50 2 4109 1.45 1.53 6294 2 1 2 [+]
IZOBLOK 28.40 1.77 % 17:00:00 60 28.80 1 40 27.60 28.80 4343 1 11 331 [+]
IZOLACJA 1.53 0.00 % 09:02:20 2 1.53 1 1000 1.39 1.53 817 2 0 0 [+]
IZOSTAL 2.71 -3.32 % 17:00:00 415 2.62 1 158 2.62 2.70 500 5 7 18 [+]
JHMDEV 1.60 0.63 % 09:14:30 2 1.60 2 3800 1.59 1.60 4756 4 0 0 [+]
JRHOLDING 2.10 0.95 % 17:00:00 200 2.12 1 217 2.10 2.12 700 2 13 27 [+]
JSW 21.64 -3.72 % 17:04:39 10 20.70 9 8525 20.70 20.72 246 1 2,058 44,183 [+]
JUJUBEE 2.55 5.93 % 14:59:07 100 2.68 1 22 2.60 2.68 400 1 2 6 [+]
JWA 0.31 4.67 % 13:13:59 1111 0.31 1 10000 0.31 0.32 1400 1 1 0 [+]
JWCONSTR 2.88 -1.74 % 15:18:20 321 2.83 1 1000 2.83 2.87 1500 1 2 5 [+]
K2INTERNT 8.75 2.91 % 17:01:20 320 8.85 1 108 8.85 8.90 726 1 1 10 [+]
KANCELWEC 0.00 0.00 % 17:00:00 2 2.22 1 100 1.90 2.22 98 1 0 0 [+]
KANIA 0.00 0.00 % 15:29:05 1000 0.11 2 60011 PKC PKC 124967 9 0 0 [+]
KBJ 8.90 1.14 % 09:00:00 5 8.90 1 17 8.45 8.80 250 1 0 0 [+]
KERNEL 41.05 1.69 % 17:00:00 11 42.15 1 415 41.60 42.15 569 3 18 743 [+]
KETY 283.50 -0.88 % 16:49:00 19 280.50 4 32 280.00 282.50 22 1 0 55 [+]
KGHM 78.98 0.08 % 17:00:00 100 78.64 5 14325 78.64 78.76 2062 1 289 22,801 [+]
KGL 13.60 0.37 % 13:05:03 3 13.60 1 600 12.95 13.55 620 1 0 2 [+]
KINOPOL 10.10 -0.96 % 10:02:25 30 10.30 2 120 10.10 10.30 1000 1 0 0 [+]
KKHERBAL 0.14 0.00 % 09:36:48 90 0.14 1 500 0.12 0.14 2340 2 0 0 [+]
KLON 0.90 -3.26 % 11:26:48 50 0.89 1 50 0.86 0.92 3729 1 0 0 [+]
KOGENERA 32.10 1.52 % 09:01:04 1 33.40 1 320 32.00 33.30 40 1 0 1 [+]
KOMPAP 0.00 0.00 % 15:56:16 1200 6.25 1 1500 6.20 6.40 1200 1 0 0 [+]
KOMPUTRON 2.80 -3.11 % 14:03:47 6500 2.80 1 300 2.78 2.85 1200 1 7 18 [+]
KONSSTALI 25.90 0.00 % 17:00:00 128 25.90 1 1 25.20 25.90 348 1 2 63 [+]
KORBANK 2.54 0.79 % 14:56:15 725 2.56 1 40 2.50 2.60 550 2 1 2 [+]
KPPD 0.00 0.00 % 15:54:08 1 22.80 1 350 22.40 23.40 330 1 0 0 [+]
KRAKCHEM 0.44 1.38 % 09:13:21 6 0.44 1 700 0.38 0.40 1000 1 0 0 [+]
KREC 4.69 0.00 % 09:00:00 5 4.69 1 110 4.51 4.69 382 2 0 0 [+]
KREDYTIN 0.00 0.00 % 09:04:47 1 7.70 1 1025 7.35 7.70 975 1 0 0 [+]
KRKA 277.00 1.08 % 16:40:56 10 281.00 1 2 270.00 281.00 161 2 0 4 [+]
KRUK 123.50 -2.17 % 17:00:00 1 121.80 4 1246 121.80 122.10 40 1 50 6,108 [+]
KRUSZWICA 44.00 -3.87 % 17:00:00 189 42.20 2 381 42.20 43.10 37 1 56 2,340 [+]
KRVITAMIN 4.45 0.90 % 11:57:33 10 4.49 1 300 4.30 4.48 2000 1 4 16 [+]
KUPIEC 0.00 0.00 % 10:25:48 3029 0.60 1 1866 0.52 0.70 5195 2 0 0 [+]
LABOPRINT 10.00 0.00 % 09:17:04 1 9.98 1 820 9.56 9.98 1128 2 0 0 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 0.03 32000 2 0 0 [+]
LARQ 2.46 0.00 % 09:00:00 5 2.46 1 3500 2.38 2.48 3198 1 0 0 [+]
LAURENPES 0.00 0.00 % 11:00:00 42000 0.03 1 58000 0.03 0.04 10000 1 0 0 [+]
LENA 3.15 0.00 % 17:00:00 490 3.10 1 200 3.09 3.10 2011 2 5 15 [+]
LENTEX 7.06 0.28 % 13:26:18 500 7.10 1 60 7.04 7.10 500 1 1 6 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 47 2 0 0 [+]
LIBET 0.63 0.00 % 16:09:07 2500 0.60 2 652 0.60 0.61 2500 1 97 59 [+]
LIVECHAT 35.00 -1.57 % 17:00:00 200 34.40 2 723 34.40 34.80 100 1 4 124 [+]
LOKATYBUD 0.00 0.92 % 11:00:00 2 0.11 1 3 0.09 0.11 2990 1 0 0 [+]
LOKUM 14.30 0.00 % 15:06:42 1 14.30 2 339 14.00 14.30 512 2 0 2 [+]
LOTOS 92.76 -0.72 % 17:02:00 22000 91.54 1 743 91.44 91.54 9592 1 126 11,602 [+]
LPP 8,120.00 -0.06 % 17:00:00 13 8,095.00 1 8 8075.00 8095.00 12 1 1 5,058 [+]
LSISOFT 0.00 0.00 % 10:59:27 247 13.20 1 1000 13.05 13.20 1006 4 0 0 [+]
LUBAWA 0.87 1.84 % 17:00:00 657 0.89 2 4293 0.85 0.89 6143 2 122 106 [+]
LUG 0.00 0.00 % 17:00:00 1 3.74 1 350 3.48 3.74 349 1 0 0 [+]
LUKARDI 0.00 0.00 % 16:47:35 40 0.79 1 119 0.57 0.79 1150 1 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 1269653 7 0 0 [+]
M4B 49.20 0.00 % 15:45:38 80 49.20 1 4 49.20 49.40 55 2 0 6 [+]
MABION 82.10 -4.96 % 17:02:45 21 78.50 1 23 78.30 78.50 29 1 19 1,513 [+]
MAKARONPL 0.00 0.00 % 15:23:28 12 4.60 2 1000 4.46 4.60 2941 3 0 0 [+]
MAKOLAB 0.00 0.00 % 09:00:00 100 3.20 1 660 3.06 3.20 1758 3 0 0 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 2000 1 0 0 [+]
MALKOWSKI 0.00 0.00 % 11:52:12 3175 0.63 1 5000 0.63 0.75 975 1 0 0 [+]
MANGATA 69.50 0.72 % 09:16:11 1 69.50 1 2 67.50 69.50 166 1 0 0 [+]
MARSOFT 0.00 0.00 % 11:00:00 100 0.10 1 1000 0.06 0.08 7261 1 0 0 [+]
MARVIPOL 3.60 0.00 % 17:00:00 41 3.54 2 3301 3.54 3.57 1500 1 5 17 [+]
MASTERPHA 5.00 0.00 % 17:00:00 1396 5.00 1 2020 4.96 5.18 1000 1 6 30 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 2 6045 0.30 0.35 1500 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 12:11:08 500 0.90 1 1150 0.87 0.92 300 1 0 0 [+]
MBANK 367.00 3.46 % 17:00:16 100 376.80 1 107 376.00 376.80 170 2 27 10,044 [+]
MBWS 0.00 0.00 % 13:08:21 23 9.47 1 1 9.47 11.50 89 2 0 0 [+]
MCI 8.44 2.35 % 16:28:33 10 8.70 1 300 8.52 8.66 2090 1 0 3 [+]
MDIENERGIA 3.75 3.02 % 16:40:29 1 3.75 1 2185 3.47 3.64 2100 1 0 0 [+]
MEDIACAP 0.00 0.00 % 14:54:51 1360 2.36 1 3334 2.25 2.30 1000 1 0 0 [+]
MEDICALG 30.00 0.00 % 17:00:00 12 30.00 1 500 29.50 30.00 1812 5 4 125 [+]
MEDINICE 0.00 0.00 % 12:26:57 1750 10.00 1 10 9.80 10.00 10 1 0 0 [+]
MENNICA 23.60 2.61 % 09:40:03 5 23.60 1 500 22.60 23.40 100 1 0 0 [+]
MERA 0.68 0.00 % 09:00:00 20 0.68 1 1000 0.61 0.68 20246 1 0 0 [+]
MERCATOR 5.43 2.73 % 16:01:08 1000 5.65 1 2550 5.55 5.65 1791 1 14 76 [+]
MERCOR 7.36 3.86 % 16:08:19 10 7.54 1 100 7.30 7.54 700 3 11 83 [+]
MERLINGRP 0.18 5.91 % 17:00:00 500 0.20 1 3000 0.18 0.20 9500 1 60 11 [+]
MEXPOLSKA 3.00 -1.32 % 13:07:29 22 3.00 1 500 2.98 3.04 555 1 3 8 [+]
MFO 18.30 -2.19 % 10:18:56 1300 17.90 2 114 17.90 18.30 14 1 1 23 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 2 51998 0.01 PKC 516413 24 0 0 [+]
MGMSYS - 0 % 11:00:00 10 1.59 1 1 1.00 PKC 6420 1 - 0 [+]
MILKPOL 0.00 0.00 % 13:54:59 50 0.89 1 1341 0.82 0.89 3145 2 0 0 [+]
MILLENNIUM 5.80 4.62 % 17:04:05 180 6.00 2 820 6.00 6.00 2 1 671 3,990 [+]
MINERAL 0.00 0.00 % 15:00:00 100 0.30 1 2273 0.22 0.30 25044 1 0 0 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 2 20500 0.04 PKC 48531 8 0 0 [+]
MIRACULUM 1.23 0.00 % 15:23:41 20 1.20 1 1280 1.17 1.21 1000 1 20 23 [+]
MIRBUD 0.89 0.67 % 17:00:00 4000 0.90 1 900 0.88 0.90 2876 2 81 72 [+]
MLPGROUP 49.60 0.00 % 12:47:34 2 49.60 1 40 48.20 49.60 1880 3 0 1 [+]
MOBIMEDIA 0.55 3.81 % 16:48:32 10 0.55 1 2000 0.51 0.55 5761 2 331 181 [+]
MOBRUK 0.00 0.00 % 13:41:24 3 102.00 1 25 98.00 102.00 178 2 0 0 [+]
MOJ 0.69 0.00 % 16:11:19 10340 0.73 1 7160 0.73 0.76 10000 1 11 8 [+]
MOL 37.72 -0.43 % 15:37:32 9437 36.84 1 1 35.50 39.90 100 1 15 555 [+]
MOMO - 0 % 15:00:00 550 0.03 0 0 0.00 PKC 291262 5 - 0 [+]
MONNARI 3.04 2.60 % 17:01:01 500 3.16 1 605 3.14 3.16 1660 1 418 1,329 [+]
MORIZON 0.63 4.76 % 15:07:43 200 0.66 1 500 0.61 0.66 15000 1 10 6 [+]
MOSTALPLC 5.48 -3.66 % 17:00:00 150 5.26 2 1100 5.22 5.26 41 1 2 12 [+]
MOSTALWAR 4.24 1.61 % 16:49:55 1 4.42 1 498 4.24 4.42 598 1 4 15 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 0.12 200 1 0 0 [+]
MPLVERBUM 0.00 0.00 % 09:00:00 1 1.69 1 1694 1.25 1.35 1520 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 2 12999 0.03 PKC 2200 1 0 0 [+]
MUZA 0.00 0.00 % 15:16:43 458 2.80 1 2778 2.70 2.82 2745 2 0 0 [+]
MWTRADE 3.58 -1.69 % 16:15:27 500 3.50 1 2219 3.38 3.50 7600 1 1 3 [+]
NEPTIS 48.00 0.00 % 09:08:47 1 48.00 1 2 46.40 48.00 47 1 0 0 [+]
NETIA 4.88 -3.61 % 17:00:00 3 4.81 1 2200 4.78 4.81 2197 2 25 121 [+]
NEUCA 356.00 0.28 % 17:00:00 1 357.00 1 12 355.00 357.00 55 1 1 462 [+]
NEWAG 18.30 0.00 % 13:05:27 9 18.00 3 388 18.00 18.30 920 1 0 8 [+]
NEXTBIKE 0.00 0.00 % 09:00:56 5 32.00 1 40 30.40 32.40 40 1 0 0 [+]
NORTCOAST 7.60 2.80 % 17:00:00 3 8.08 1 450 7.64 8.08 297 1 1 5 [+]
NOTORIA 0.00 0.00 % 10:51:05 179 5.60 1 192 5.25 5.35 380 1 0 0 [+]
NOVAINV 0.00 0.00 % 13:00:16 1000 0.32 1 2000 0.26 0.32 3635 2 0 0 [+]
NOVAVIS 3.74 1.10 % 17:00:00 70 3.68 1 100 3.64 3.68 30 1 10 35 [+]
NOVITA 0.00 0.00 % 15:41:36 9 41.00 1 10 40.00 41.50 10 1 0 0 [+]
NOWAGALA 0.73 -0.68 % 10:52:28 1550 0.73 2 34072 0.73 0.74 12900 3 69 51 [+]
NTTSYSTEM 2.14 0.00 % 14:03:08 1 2.14 1 378 2.08 2.14 979 1 0 0 [+]
NWAI 0.00 0.00 % 14:07:44 23 2.00 1 1000 2.00 2.10 953 1 0 0 [+]
OAT 11.25 -1.33 % 17:01:57 100 11.10 3 1811 10.95 11.10 776 1 0 4 [+]
ODLEWNIE 3.42 -1.16 % 16:41:49 160 3.40 2 1440 3.40 3.42 2355 1 4 13 [+]
OEX 0.00 0.00 % 12:51:18 1 17.20 1 472 16.60 16.90 500 1 0 0 [+]
ONICO 0.00 0.00 % 11:27:34 40 6.05 1 170 7.00 PKC 440 1 0 0 [+]
OPENFIN 1.00 -4.04 % 17:00:00 3 0.95 1 997 0.95 0.98 834 1 4 4 [+]
OPONEOPL 22.00 0.00 % 15:56:20 100 22.40 2 93 22.10 22.40 250 1 1 19 [+]
OPTEAM 0.00 0.00 % 15:11:49 10 9.15 1 2896 8.80 9.00 463 1 0 0 [+]
ORANGEPL 5.80 -0.70 % 17:04:40 2976 5.70 1 25501 5.70 5.70 1130 2 378 2,154 [+]
ORBIS 105.00 -0.47 % 15:14:37 1 105.50 1 100 104.00 105.00 55 2 0 14 [+]
ORCOGROUP 1.60 3.23 % 13:57:55 2710 1.60 1 2128 1.51 1.60 440 2 3 4 [+]
ORGANIC 0.00 0.00 % 12:28:19 10 4.86 1 100 4.40 5.25 110 2 0 0 [+]
ORIONINV 7.20 3.47 % 16:03:27 50 7.45 1 20 7.40 7.45 895 1 1 9 [+]
ORPHEE 0.00 0.00 % 09:00:00 50 1.95 1 100 1.95 1.95 100 1 0 0 [+]
ORZBIALY 10.70 0.48 % 16:38:17 535 10.55 1 465 10.55 10.80 381 1 2 17 [+]
ORZLOPONY 0.00 0.00 % 15:00:00 601 0.70 1 2869 0.70 0.75 667 1 0 0 [+]
OTLOG 6.30 -3.97 % 16:44:42 300 6.05 1 1262 5.95 6.10 1230 1 2 12 [+]
OTMUCHOW 0.00 0.00 % 09:39:50 5000 1.56 1 15 1.56 1.57 6370 1 0 0 [+]
OVOSTAR 76.50 -2.55 % 09:16:21 1 76.50 1 108 71.50 74.50 15 1 0 0 [+]
PAMAPOL 0.00 0.00 % 12:23:08 15 1.20 1 8000 1.16 1.22 5000 1 0 0 [+]
PANOVA 11.80 -3.39 % 12:36:00 111 11.40 2 732 11.20 11.40 406 2 2 20 [+]
PARCELTEC 0.00 0.00 % 12:38:34 2000 0.18 2 5144 0.18 0.20 7360 1 0 0 [+]
PARTNER 0.10 1.01 % 09:04:02 100 0.10 1 5000 0.09 0.10 2700 1 0 0 [+]
PASSUS 12.00 0.00 % 09:22:42 5 12.00 1 100 11.00 11.90 90 1 0 0 [+]
PATENTUS 1.25 -3.88 % 15:25:26 1000 1.24 2 543 1.20 1.24 6500 1 19 23 [+]
PBKM 62.80 0.32 % 16:11:48 90 62.20 3 269 61.40 62.20 246 2 18 1,120 [+]
PCCEXOL 1.60 0.00 % 11:20:34 50 1.60 1 1000 1.58 1.61 1047 7 1 1 [+]
PCCROKITA 50.60 0.39 % 17:00:00 1 51.00 1 15 49.40 51.00 181 4 2 124 [+]
PEKABEX 8.30 -1.22 % 15:18:43 57 8.10 1 130 8.15 8.30 676 3 0 1 [+]
PEKAO 104.00 1.93 % 17:03:41 100 105.50 1 1387 105.35 105.50 1100 2 435 45,711 [+]
PEMANAGER 11.35 -3.08 % 13:17:38 100 11.00 2 1000 10.90 11.35 661 1 0 2 [+]
PEP 25.30 -1.57 % 12:59:57 50 25.00 1 50 24.90 25.00 204 1 0 3 [+]
PEPEES 1.70 6.17 % 17:00:00 6 1.72 1 1200 1.64 1.72 1993 1 0 0 [+]
PFLEIDERERGROUP 0.00 0.00 % 11:06:03 200 26.20 0 0 0.00 0.00 0 0 0 0 [+]
PGE 8.18 5.51 % 17:01:53 261 8.46 2 500 8.43 8.46 7749 2 1,704 14,204 [+]
PGNIG 4.69 0.17 % 17:03:02 1000 4.66 1 10964 4.66 4.66 32457 1 2,358 10,978 [+]
PGODLEW 1.24 0.00 % 11:01:02 300 1.24 1 653 1.18 1.24 6373 2 2 3 [+]
PGSSOFT 9.84 -0.10 % 16:49:20 26126 9.70 1 15 9.70 9.75 605 2 30 288 [+]
PHARMENA 5.84 -0.33 % 13:25:55 132 6.06 1 320 5.82 6.64 83 1 1 7 [+]
PHN 11.35 0.00 % 09:15:18 2 11.35 1 80 11.10 11.35 196 1 0 0 [+]
PHOTON 4.00 -0.90 % 15:36:51 109 4.42 2 1235 4.12 4.38 2601 3 53 212 [+]
PKNORLEN 101.85 0.30 % 17:00:00 456 101.40 3 2988 101.35 101.40 100 1 473 47,850 [+]
PKOBP 36.93 -0.05 % 17:04:47 200 36.68 2 3786 36.67 36.68 7363 1 4,914 180,099 [+]
PKPCARGO 24.30 -1.64 % 17:00:00 1 24.00 2 155 24.00 24.25 50 1 17 415 [+]
PLASMA 0.00 0.00 % 11:00:00 200 0.69 1 850 0.62 0.68 1987 1 0 0 [+]
PLASTBOX 2.00 0.00 % 16:22:43 1 2.00 1 6000 1.94 2.01 1267 1 19 37 [+]
PLATIGE 29.50 -3.05 % 17:00:00 49 28.60 1 1 28.60 29.60 32 1 1 23 [+]
PLAY 29.00 -2.87 % 17:00:00 40 28.40 3 4611 28.40 28.50 1999 2 438 12,606 [+]
PLAYWAY 192.00 -0.21 % 17:04:19 10 190.60 1 1 188.60 190.60 61 2 3 493 [+]
PLAZACNTR 1.77 1.14 % 10:24:42 80 1.77 1 599 1.64 1.76 1000 1 0 0 [+]
PLGROUP 0.34 0.00 % 11:57:23 500 0.34 1 2949 0.30 0.34 1049 1 1 0 [+]
POINTGROUP 0.00 0.00 % 16:13:44 1353 1.28 1 573 1.27 1.29 365 1 0 0 [+]
POLICE 13.40 -1.47 % 11:53:13 210 13.40 1 40 13.40 13.60 100 1 1 15 [+]
POLIMEXMS 2.28 -2.87 % 17:00:00 796 2.20 2 1714 2.20 2.22 3480 2 158 353 [+]
POLLENAE 0.00 0.00 % 15:00:00 222 0.18 1 100 0.14 0.17 200 1 0 0 [+]
POLMAN 0.00 0.00 % 14:35:33 10 0.27 1 9700 0.24 0.27 1927 1 0 0 [+]
POLNORD 4.77 -2.13 % 17:00:00 305 4.60 3 5335 4.60 4.69 251 1 59 265 [+]
POLTRONIC 0.33 0.00 % 14:58:37 250 0.33 2 12481 0.33 0.35 5715 1 1 0 [+]
POLWAX 3.05 -1.64 % 10:25:28 100 3.00 1 100 3.02 3.04 2000 1 0 0 [+]
POZBUD 1.90 1.59 % 17:00:00 250 1.92 1 1500 1.87 1.92 3582 1 21 39 [+]
PRAGMAFA 11.70 2.63 % 10:54:58 65 11.70 1 112 11.50 11.90 385 2 0 1 [+]
PRAGMAINK 0.00 0.00 % 17:00:00 5 6.70 1 50 6.50 6.70 95 1 0 0 [+]
PRAIRIE 0.67 -4.51 % 17:00:30 37 0.64 6 58771 0.64 0.64 10848 5 526 335 [+]
PRESENT24 0.09 0.00 % 16:10:54 100 0.09 1 2999 0.09 0.09 32810 2 0 0 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 3 157500 0.01 PKC 404700 21 0 0 [+]
PRIMEMINERALS 3.10 24.00 % 17:00:00 100 3.72 1 13274 3.72 3.78 750 1 3 11 [+]
PRIMETECH 1.20 -5.41 % 16:09:16 4 1.26 2 1250 1.18 1.26 996 1 17 20 [+]
PROCHEM 16.95 0.00 % 13:06:39 2 16.95 15 32 16.55 16.90 100 1 0 1 [+]
PROJPRZEM 14.55 -3.45 % 16:22:13 10 14.00 1 120 13.40 14.00 96 1 1 11 [+]
PROLOG 0.00 0.00 % 09:31:25 145 16.90 2 204 16.20 16.90 235 1 0 0 [+]
PROMISE 1.70 -5.56 % 16:44:29 120 1.70 1 1400 1.65 1.70 730 1 2 3 [+]
PROTEKTOR 3.73 -0.27 % 14:45:18 2 3.65 1 400 3.47 3.65 1719 1 0 0 [+]
PROVIDENT 5.90 5.00 % 17:00:00 20 5.67 0 0 0.00 5.90 118 1 0 0 [+]
PRYMUS 7.00 0.00 % 10:37:32 5 7.00 1 19 6.80 7.00 444 2 0 0 [+]
PULAWY 91.80 0.00 % 16:40:40 1 91.40 1 14 89.20 91.40 1998 1 1 123 [+]
PURE 38.20 1.84 % 17:00:00 30 38.80 1 9 38.10 38.80 152 2 2 77 [+]
PZU 37.16 0.05 % 17:00:00 51 37.13 2 22669 37.13 37.16 500 1 659 24,423 [+]
QUANTUM 0.00 0.00 % 15:05:41 800 13.00 4 455 13.00 14.00 96 1 0 0 [+]
QUBICGMS 2.95 -4.33 % 17:00:00 93 2.87 1 1907 2.87 2.97 369 1 6 17 [+]
QUERCUS 0.00 0.00 % 09:19:12 87 2.12 1 57 2.10 2.12 1877 1 0 0 [+]
RADPOL 1.24 -1.61 % 17:00:00 1300 1.22 1 1400 1.18 1.22 11300 1 13 15 [+]
RAFAKO 1.11 -5.89 % 17:02:51 1000 1.02 1 2222 1.04 1.02 11486 1 1,552 1,618 [+]
RAFAMET 10.00 -5.00 % 17:00:00 2 9.50 1 8 9.50 10.00 770 1 0 0 [+]
RAINBOW 26.70 0.75 % 17:00:00 1 26.90 2 636 26.70 26.90 97 2 2 58 [+]
RANKPROGR 1.27 3.20 % 10:13:36 12 1.29 1 1000 1.26 1.29 1988 1 10 13 [+]
RAWLPLUG 8.68 -0.46 % 13:56:46 24 8.68 18 78 8.52 8.76 680 1 0 1 [+]
READGENE 0.65 0.00 % 09:00:00 20 0.65 1 100 0.63 0.65 3405 1 0 0 [+]
RELPOL 5.80 0.88 % 16:26:40 260 5.70 1 1480 5.65 5.70 180 1 6 36 [+]
REMAK 9.28 -9.91 % 14:55:15 15 8.36 2 460 8.30 8.58 950 1 5 43 [+]
REMEDIS 0.00 0.00 % 11:00:00 500 0.03 2 13424 0.02 0.04 999 1 0 0 [+]
ROBINSON 0.00 0.00 % 09:24:00 2 5.50 1 30 5.00 5.30 20 1 0 0 [+]
ROCCA 0.00 0.00 % 15:00:00 96 0.43 1 200 0.42 0.45 100 1 0 0 [+]
RONSON 0.84 0.00 % 16:44:01 1000 0.84 3 10500 0.82 0.84 4845 2 2 2 [+]
ROPCZYCE 20.40 0.00 % 11:51:28 260 20.50 1 20 20.20 20.50 20 1 1 30 [+]
ROVITA 0.82 9.76 % 15:29:57 483 0.90 1 17 0.90 0.95 31000 2 51 42 [+]
RSY 11.70 3.45 % 17:00:00 18 12.00 1 100 9.00 12.00 82 1 1 18 [+]
RUBICON 0.96 0.00 % 15:59:41 2 0.96 1 5 0.93 0.96 409 1 17 16 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 1400 0.11 1 2000 0.13 0.11 250 1 0 0 [+]
S4E 0.00 0.00 % 09:04:42 350 5.55 1 650 5.55 5.60 200 1 0 0 [+]
SAKANA 0.13 0.00 % 16:39:56 431 0.13 1 4550 0.11 0.13 2064 1 0 0 [+]
SANOK 19.40 1.03 % 11:28:41 10 19.60 3 161 19.30 19.60 340 2 0 2 [+]
SANPL 300.00 -1.33 % 17:00:00 15 296.00 2 284 295.80 296.60 1565 3 20 6,036 [+]
SANTANDER 16.25 1.91 % 17:00:00 8 16.51 1 20 16.20 16.51 192 1 1 13 [+]
SANWIL 0.00 0.00 % 11:51:26 59 0.57 2 8586 0.57 0.60 4084 1 0 0 [+]
SARE 0.00 0.00 % 13:19:50 300 4.44 1 1774 4.24 4.32 1214 1 0 0 [+]
SCPFL 60.50 2.54 % 17:00:00 10 60.50 2 252 59.50 60.50 313 5 0 18 [+]
SECOGROUP 0.00 0.00 % 09:22:07 10 15.00 2 694 14.40 15.00 514 2 0 0 [+]
SEKO 9.15 0.00 % 09:00:00 37 9.15 3 1360 8.80 9.15 188 2 0 1 [+]
SELENAFM 10.80 -5.61 % 17:03:07 14 10.10 1 135 10.10 10.50 141 1 4 39 [+]
SERINUS 0.60 -0.84 % 16:40:26 1274 0.59 8 27809 0.58 0.59 1875 1 89 52 [+]
SETANTA 4.65 1.09 % 14:31:36 10 4.65 2 156 4.55 4.65 642 2 4 17 [+]
SFD 0.00 0.00 % 10:24:04 100 0.31 1 4000 0.32 0.39 4000 1 0 0 [+]
SFERANET 0.90 0.89 % 09:31:52 10 0.91 1 1000 0.87 0.90 622 1 4 3 [+]
SFINKS 0.75 -5.06 % 17:00:00 70 0.75 1 1429 0.75 0.79 3200 2 0 0 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1 0.82 0.82 50 1 0 0 [+]
SILVANO 9.64 -3.41 % 12:07:36 50 9.64 1 30 9.66 9.92 384 1 0 0 [+]
SIMPLE 6.30 -3.17 % 10:37:48 36 6.10 1 330 6.10 6.30 1395 1 0 0 [+]
SKARBIEC 16.80 -1.19 % 16:49:29 20 16.60 1 50 16.40 16.80 187 2 1 9 [+]
SKOTAN 0.72 0.00 % 16:23:05 950 0.75 1 1439 0.74 0.76 2024 1 8 6 [+]
SKYLINE 0.00 0.00 % 13:52:54 84 0.67 1 500 0.65 0.67 16 1 0 0 [+]
SLASKIEKA 1.19 3.35 % 16:15:21 190 1.24 2 2200 1.14 1.23 1255 1 4 4 [+]
SMSKREDYT 0.35 0.00 % 10:56:10 5700 0.35 1 377 0.34 0.40 5000 1 12 4 [+]
SNIEZKA 72.50 -0.71 % 16:08:54 108 70.00 3 215 69.00 72.00 100 1 0 24 [+]
SOFTBLUE 0.21 -1.92 % 12:12:19 3201 0.20 1 1000 0.21 0.23 3201 1 5 1 [+]
SOHODEV 0.58 -6.67 % 15:00:00 448 0.53 1 347 0.58 0.58 347 1 5 3 [+]
SOLAR 0.00 0.00 % 17:01:04 1100 0.74 0 0 0.00 0.00 0 0 0 0 [+]
SONEL 0.00 0.00 % 14:45:41 28 8.40 1 10 8.30 8.50 10 1 0 0 [+]
SOPHARMA 0.00 0.00 % 09:00:00 18 10.00 1 1000 0.01 10.00 345 1 0 0 [+]
SPAC1 0.04 -8.51 % 15:00:00 3918 0.04 1 37159 0.02 0.04 3787 1 10 0 [+]
STALEXP 3.25 0.00 % 15:57:26 7629 3.25 4 4922 3.23 3.25 98935 2 52 169 [+]
STALPROD 224.00 -0.22 % 17:00:00 8 223.50 1 42 223.50 224.00 60 1 1 117 [+]
STALPROFI 7.10 0.00 % 17:00:00 10 7.20 2 197 7.10 7.20 526 1 0 0 [+]
STAPORKOW 1.27 11.67 % 14:56:32 48 1.34 3 6528 1.28 1.33 631 1 9 12 [+]
StarHedge 0.61 -3.17 % 13:29:29 1253 0.61 1 500 0.61 0.62 500 1 7 4 [+]
STEMCELLS 0.00 0.00 % 09:00:00 50 1.30 1 50 1.28 1.29 50 1 0 0 [+]
STOPKLA 6.05 1.68 % 09:00:00 175 6.05 3 24207 6.05 6.15 5189 1 0 1 [+]
SUNEX 9.60 3.83 % 15:04:12 49 9.76 1 75 9.64 9.74 120 1 4 35 [+]
SUNTECH 0.00 0.00 % 09:41:42 200 0.28 1 2458 0.25 0.27 2400 1 0 0 [+]
SURFLAND 1.00 0.00 % 17:00:00 10 0.99 1 210 0.92 0.99 2090 2 7 7 [+]
SUWARY 12.00 -7.50 % 17:03:14 210 11.10 1 749 10.80 12.00 6604 1 0 3 [+]
SWISSMED 4.40 2.78 % 16:40:47 60 4.44 2 443 4.36 4.44 829 1 3 13 [+]
SYGNITY 2.55 0.00 % 10:48:45 1000 2.55 2 1550 2.44 2.50 663 1 1 3 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 7500 1.50 0.65 2 1 0 0 [+]
SYNEKTIK 14.72 1.63 % 16:48:51 2 14.98 1 92 14.82 14.98 604 3 3 40 [+]
SZAR 0.00 0.00 % 11:00:00 50 0.03 1 4900 0.02 0.03 25950 1 0 0 [+]
TALANX 160.00 1.59 % 09:00:00 15 160.00 1 10 149.00 183.50 3 1 0 2 [+]
TALEX 13.45 2.67 % 14:36:10 2 13.45 5 10 12.70 13.45 65 1 1 13 [+]
TAMEX 0.00 0.00 % 11:20:12 5 0.69 1 76964 0.59 0.69 51895 2 0 0 [+]
TATRY MOUNTAIN 0.00 0.00 % 11:32:16 50 160.00 2 54 158.00 160.00 80 3 0 0 [+]
TAURONPE 1.66 4.17 % 17:04:49 1747 1.72 1 253 1.72 1.73 121090 3 6,409 10,944 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 1200 0.06 PKC 145588 3 0 0 [+]
TBULL 18.75 1.97 % 15:45:05 1 18.15 1 100 17.50 18.10 100 1 0 6 [+]
TELEMEDPL 0.45 12.50 % 17:01:40 500 0.45 2 6000 0.45 0.46 10000 1 4 2 [+]
TELESTRADA 13.30 1.53 % 16:42:01 151 13.30 1 152 13.20 13.80 145 1 0 2 [+]
TELIANI 0.00 0.00 % 09:00:00 500 0.57 1 1924 0.52 0.60 1700 1 0 0 [+]
TERMO2PWR 0.28 -6.09 % 15:53:33 1 0.29 1 3000 0.28 0.29 2990 1 73 20 [+]
TERMOREX 1.09 -0.91 % 09:11:58 2 1.09 1 3000 1.00 1.08 1150 1 0 0 [+]
TESGAS 2.54 -2.31 % 09:00:00 2 2.54 2 718 2.52 2.54 999 1 0 0 [+]
TIM 8.64 0.00 % 15:52:30 308 8.62 1 177 8.36 8.60 1427 1 1 10 [+]
TORPOL 6.68 0.00 % 17:00:00 1 6.68 2 1747 6.60 6.68 289 1 4 28 [+]
TOWERINV 25.00 -0.79 % 15:51:37 23 25.00 1 18 24.30 25.00 177 1 0 1 [+]
TOYA 3.90 10.26 % 17:00:00 800 4.30 1 400 4.28 4.30 1000 2 623 2,462 [+]
TRAKCJA 2.02 0.50 % 16:43:12 4599 2.00 2 1504 2.00 2.02 513 2 65 130 [+]
TRANSPOL 3.00 -3.28 % 15:11:53 499 2.81 1 3900 2.81 2.90 3700 1 1 3 [+]
TRITON 1.72 0.00 % 15:09:20 377 1.81 2 8450 1.71 1.81 4363 2 1 1 [+]
TSGAMES 160.00 -1.73 % 17:04:25 10 159.20 2 14 158.80 159.20 158 3 12 1,920 [+]
UHYECA 0.58 0.00 % 09:01:31 20 0.58 1 180 0.58 0.61 1240 1 0 0 [+]
ULMA 51.50 0.98 % 14:40:35 100 51.50 3 169 49.80 51.50 100 2 0 5 [+]
ULTGAMES 18.58 1.50 % 17:01:12 761 18.98 1 90 18.72 18.98 239 1 10 177 [+]
UNIBEP 6.26 0.32 % 16:06:05 20 6.30 1 50 6.16 6.26 393 1 6 35 [+]
UNICREDIT 0.00 0.00 % 09:33:35 35 47.40 1 5 48.00 49.90 30 1 0 0 [+]
UNIMA 2.16 -10.00 % 17:00:00 5 2.16 2 6844 2.16 2.22 175 2 5 10 [+]
UNIMOT 27.90 0.72 % 17:00:00 10 27.80 7 2436 27.50 27.80 1063 4 6 166 [+]
UNITED 0.00 0.00 % 11:09:21 90 0.24 1 26472 0.24 PKC 6000 2 0 0 [+]
URSUS 0.66 0.00 % 16:43:39 3750 0.67 5 12845 0.67 0.68 1200 1 69 46 [+]
VABUN 0.90 -3.16 % 10:27:19 105 0.92 1 98 0.89 0.95 945 1 2 2 [+]
VAKOMTEK 0.00 0.00 % 09:00:49 10 0.86 1 1490 0.68 0.76 1400 1 0 0 [+]
VCP 0.00 0.00 % 11:03:20 16400 0.09 1 100 0.08 0.09 500 1 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 0 0 0.00 PKC 2514553 13 0 0 [+]
VENTUREIN 1.39 -13.89 % 17:00:21 20 1.24 1 6030 1.24 1.34 5600 1 9 12 [+]
VERBICOM 1.00 -5.22 % 15:17:42 2 1.09 1 220 0.95 1.16 99 1 2 2 [+]
VIDIS 2.60 12.90 % 16:48:19 13 2.80 0 0 0.00 3.18 450 1 1 3 [+]
VIGOSYS 304.00 0.00 % 14:11:54 20 304.00 2 42 302.00 314.00 10 2 0 95 [+]
VINDEXUS 8.58 0.23 % 16:34:07 14 8.56 1 333 8.42 8.56 403 2 0 2 [+]
VISION 0.03 -1.96 % 15:29:31 10248 0.03 2 3072 0.02 0.03 103252 1 73 2 [+]
VISTAL 2.03 0.00 % 16:07:12 2 2.00 1 800 1.95 2.00 469 1 4 8 [+]
VIVID 1.27 0.16 % 16:25:59 895 1.23 3 2205 1.23 1.25 915 1 54 67 [+]
VOICETEL 0.00 0.00 % 11:00:00 10 52.00 1 16 32.00 PKC 65 4 0 0 [+]
VOTUM 11.30 2.21 % 13:50:27 6 11.55 1 74 11.35 11.40 82 1 1 16 [+]
VOXEL 31.80 -2.52 % 16:12:21 20 31.00 2 30 30.70 31.00 581 2 1 33 [+]
VRGSA 4.10 -0.12 % 16:44:27 60 4.09 2 11032 4.08 4.08 2010 4 7 28 [+]
WADEX 7.00 1.43 % 14:12:32 187 7.10 1 18 7.10 7.20 410 2 2 14 [+]
WARIMPEX 6.78 6.06 % 13:36:30 64 7.00 1 100 6.60 7.00 86 1 0 1 [+]
WASKO 1.28 -2.34 % 15:23:03 5 1.25 1 200 1.22 1.24 900 1 7 9 [+]
WAWEL 658.00 -2.74 % 12:55:06 7 640.00 1 4 642.00 660.00 12 3 0 8 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 16650 0.09 PKC 94 2 0 0 [+]
WERTHHOLZ 0.00 0.00 % 13:45:08 27200 0.13 1 8000 0.09 0.15 18800 1 0 0 [+]
WESTREAL 0.00 0.00 % 11:38:36 1104 0.17 1 20000 0.08 0.24 36070 2 0 0 [+]
WIELTON 7.49 -3.33 % 16:49:43 5 7.25 1 500 7.22 7.24 250 1 44 317 [+]
WIERZYCL 0.00 0.00 % 17:00:00 100 0.58 1 100 0.46 0.58 29147 1 0 0 [+]
WIKANA 0.00 0.00 % 17:00:00 1 1.10 1 858 1.05 1.07 191 1 0 0 [+]
WIRTUALNA 68.80 1.52 % 17:00:00 2 67.00 1 12 66.20 67.00 162 1 1 60 [+]
WITTCHEN 13.50 0.00 % 09:00:00 3 13.50 7 975 13.50 14.00 540 1 0 0 [+]
WOJAS 5.12 1.98 % 15:53:35 22 5.14 1 160 5.00 5.14 1478 1 1 5 [+]
WORKSERV 1.01 16.26 % 17:04:17 1444 1.14 5 11007 1.14 1.16 13679 1 958 1,055 [+]
XPLUS 0.45 2.74 % 10:03:17 1774 0.45 1 200 0.44 0.45 38179 2 2 1 [+]
XTB 3.18 0.65 % 14:42:14 500 3.10 1 500 3.09 3.18 562 1 1 2 [+]
YOLO 0.00 0.00 % 14:17:49 200 1.70 1 5 1.70 1.70 4420 1 0 0 [+]
ZAMET 0.85 -2.30 % 11:06:27 12 0.85 1 5 0.60 0.85 1988 1 0 0 [+]
ZEPAK 6.56 1.48 % 17:00:00 1 6.84 1 113 6.76 6.84 1299 1 11 74 [+]
ZPUE 120.00 4.35 % 17:00:00 15 120.00 2 118 119.00 120.00 20 1 0 58 [+]
ZUE 4.36 -3.23 % 15:16:41 50 4.20 1 80 4.14 4.36 650 1 0 0 [+]
ZYWIEC 482.00 0.00 % 15:06:27 2 482.00 2 5 482.00 488.00 146 5 0 7 [+]
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» Lotos [1]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
» Ogromna prośba ! [5]
» Gra - dywidendy 2014 [9]
» dywidendy [0]
» Prowizje do 5zł [6]
» Odcięcie na Polwaksie [6]
» xStation 5 [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 13
24h: 847
Wygenerowano w: 0.066 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl