Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 6.39 -1.56 % 10:56:18 1500 6.30 2 2132 6.30 6.36 250 1 8 49 [+]
11B 473.50 0.22 % 10:58:57 2 466.00 1 59 467.50 468.50 168 2 3 1,358 [+]
4FUNMEDIA 4.10 -2.38 % 09:51:36 300 4.10 3 2817 3.90 4.09 1850 1 1 2 [+]
4MOBILITY 8.00 1.33 % 10:10:10 92 7.60 1 10 7.20 7.60 8 1 0 1 [+]
ABAK 0.00 0.00 % 11:39:39 100 1.43 1 500 1.43 1.45 1400 1 0 0 [+]
ABPL 22.90 1.30 % 10:14:32 10 23.30 1 20 22.90 23.30 121 2 0 6 [+]
ABSINVEST 0.82 0.00 % 10:34:55 10 0.83 1 100 0.76 0.82 5492 2 1 1 [+]
ACARTUS 0.28 0.72 % 10:13:23 20 0.28 1 424 0.25 0.28 921 1 0 0 [+]
ACAUTOGAZ 36.70 -0.82 % 10:37:45 55 36.50 2 77 36.30 36.50 300 1 0 15 [+]
ACTION 3.46 2.06 % 10:45:19 1800 3.47 2 2347 3.35 3.47 16275 4 3 12 [+]
ADIUVO 5.46 -7.97 % 10:58:52 17 5.08 1 50 5.04 5.08 100 1 16 84 [+]
AERFINANC 0.14 0.00 % 11:00:00 100 0.14 1 640 0.14 0.14 94397 1 0 0 [+]
AGORA 8.28 -2.41 % 10:58:52 50 8.10 2 213 8.10 8.14 50 1 5 41 [+]
AGROLIGA 17.70 -0.17 % 10:30:47 20 17.70 1 150 17.20 17.70 280 1 0 0 [+]
AGROTON 3.80 1.84 % 10:33:20 700 3.88 1 750 3.77 3.84 500 1 5 18 [+]
AILLERON 6.24 -2.51 % 10:42:23 200 6.22 1 371 6.24 6.50 115 1 2 11 [+]
AITON 0.37 -6.57 % 10:25:20 300 0.37 2 2200 0.37 0.40 2000 1 3 1 [+]
AKCEPTFIN 0.00 0.00 % 14:10:45 2134 0.46 1 2391 0.39 0.46 1008 1 0 0 [+]
ALDA 0.00 0.00 % 12:16:42 12 1.90 1 50 1.70 1.90 38 1 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 1 12000 0.01 PKC 38100 4 0 0 [+]
ALIOR 14.38 -2.76 % 10:59:10 70 14.11 2 118 14.06 14.09 284 1 848 12,061 [+]
ALTA 1.14 0.00 % 10:18:13 2000 1.10 1 1000 1.08 1.10 2925 1 5 6 [+]
ALTUSTFI 0.95 10.23 % 11:00:05 2497 0.97 1 4000 0.97 0.99 6964 1 86 82 [+]
ALUMAST 0.00 0.00 % 09:31:18 1000 0.96 1 15 0.96 0.99 748 1 0 0 [+]
ALUMETAL 37.50 0.00 % 09:57:41 447 37.50 1 181 37.50 38.10 175 1 6 209 [+]
AMBRA 17.50 -0.57 % 10:20:50 30 17.50 3 723 17.50 17.60 6 1 1 22 [+]
AMICA 103.80 2.72 % 10:57:54 13 105.60 2 423 105.20 105.60 7 1 2 244 [+]
AMPLI 0.28 6.92 % 11:00:00 1354 0.28 1 2000 0.21 0.28 1128 1 2 0 [+]
AMREST 26.95 -1.85 % 11:01:01 99 26.50 2 278 26.25 26.40 1484 4 112 2,992 [+]
ANALIZY 0.00 0.00 % 09:11:09 100 26.80 1 509 26.20 28.00 50 1 0 0 [+]
APATOR 19.40 2.02 % 10:39:11 62 20.20 1 200 19.85 20.20 878 1 2 39 [+]
APLISENS 9.95 -0.50 % 10:02:01 2 9.90 1 647 9.70 9.90 398 1 1 14 [+]
APS 0.00 0.00 % 14:04:26 630 1.60 1 3037 1.64 1.75 572 1 0 0 [+]
APSENERGY 1.71 -5.03 % 10:50:56 451 1.61 1 2214 1.62 1.70 300 1 4 6 [+]
AQUABB 0.00 0.00 % 13:19:52 5 16.20 1 57 15.80 16.20 60 1 0 0 [+]
AQUAPOZ 12.40 -3.12 % 09:00:00 1 12.40 1 10 11.40 12.20 65 1 0 0 [+]
ARCHICOM 15.90 3.24 % 10:41:50 321 15.95 1 224 15.85 15.95 512 1 3 40 [+]
ARCTIC 4.52 -0.67 % 10:43:33 590 4.47 2 1100 4.47 4.52 3880 1 3 15 [+]
ARTERIA 4.54 0.00 % 09:00:00 2 4.54 1 200 4.32 4.50 1669 1 0 0 [+]
ARTMAN 6.20 0.00 % 10:39:45 243 6.08 2 174 6.08 6.20 760 2 11 67 [+]
ASBIS 3.28 0.00 % 10:49:19 1 3.28 2 2360 3.27 3.28 3979 2 42 138 [+]
ASSECOBS 34.00 -1.17 % 10:51:04 96 33.80 1 4 34.00 34.20 29 1 1 20 [+]
ASSECOPOL 72.00 3.55 % 10:59:56 100 73.00 3 882 72.80 72.90 206 1 33 2,360 [+]
ASSECOSEE 39.40 -0.26 % 10:43:55 52 39.10 2 140 39.00 39.10 1007 3 1 37 [+]
ASTARTA 16.00 0.00 % 10:31:07 81 16.00 1 150 15.95 16.00 1940 3 3 44 [+]
ASTRO 0.42 0.00 % 09:06:35 5 0.48 1 500 0.39 0.45 750 1 9 3 [+]
ATAL 30.40 1.33 % 10:35:05 1 30.40 3 834 29.40 30.60 442 1 1 21 [+]
ATCCARGO 0.00 0.00 % 17:00:00 190 6.00 1 100 5.80 6.00 10 1 0 0 [+]
ATENDE 3.30 2.50 % 10:28:36 300 3.28 1 95 3.26 3.28 5327 2 4 12 [+]
ATLANTAPL 0.00 0.00 % 13:30:56 1262 5.00 1 338 5.00 5.10 1940 2 0 0 [+]
ATLANTIS 0.00 0.00 % 13:30:40 400 0.59 1 45000 0.55 0.59 1680 1 0 0 [+]
ATLASEST 0.00 0.00 % 13:50:42 2 1.26 1 1000 1.26 1.30 500 1 0 0 [+]
ATM 10.70 0.00 % 09:00:00 2 10.70 1 500 10.30 10.40 70 1 0 0 [+]
ATMGRUPA 4.00 4.27 % 10:46:34 100 4.15 1 250 4.04 4.15 755 1 1 4 [+]
ATONHT 0.28 0.00 % 11:00:00 50 0.28 1 100 0.25 0.28 7853 2 0 0 [+]
ATREM 1.85 -1.07 % 09:00:00 2 1.85 1 690 1.85 2.00 2150 3 0 0 [+]
AUTOPARTN 5.00 3.69 % 10:26:55 54 5.06 2 904 4.93 5.00 2420 2 3 13 [+]
AUXILIUM 4.44 -5.17 % 09:10:45 1 4.22 4 1655 4.22 4.40 126 1 0 1 [+]
AZTEC 1.94 -3.47 % 10:06:49 100 1.95 1 530 1.90 1.95 420 1 4 7 [+]
BAHOLDING 0.81 8.64 % 11:00:33 5000 0.88 1 2000 0.86 0.88 4000 1 200 169 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 0 0 0.00 PKC 502622 21 0 0 [+]
BALTICON 0.00 0.00 % 10:38:18 1 8.30 1 253 7.95 8.00 397 2 0 0 [+]
BALTONA 0.00 0.00 % 13:01:00 1 6.30 0 0 0.00 0.00 0 0 0 0 [+]
BBIDEVNFI 4.12 -4.05 % 10:08:09 15 4.03 2 911 4.04 4.21 362 1 1 4 [+]
BEDZIN 10.10 -1.94 % 09:00:00 40 10.10 1 200 9.65 10.20 100 1 0 0 [+]
BENEFIT 755.00 -1.57 % 10:56:34 3 752.00 1 3 756.00 760.00 15 1 0 89 [+]
BEST 0.00 0.00 % 09:00:00 50 18.00 2 470 17.80 18.00 6341 1 0 0 [+]
BETACOM 9.32 0.00 % 09:00:00 1 9.32 1 4 9.32 9.36 900 1 0 0 [+]
BIK 13.10 -5.76 % 09:00:00 75 13.10 1 650 12.55 13.10 630 1 0 1 [+]
BIOERG 0.00 0.00 % 11:02:04 5999 0.06 1 10000 0.06 0.06 23000 1 0 0 [+]
BIOGENED 0.00 0.00 % 14:45:11 18 13.20 1 30 13.20 13.50 1000 1 0 0 [+]
BIOMASS 0.75 -2.41 % 11:00:50 1919 0.73 1 581 0.73 0.73 1645 1 33 24 [+]
BIOMAXIMA 25.80 -0.79 % 10:53:15 1 25.20 3 355 25.00 25.20 790 1 8 187 [+]
BIOMEDLUB 3.92 -0.77 % 10:57:14 685 3.89 5 3500 3.86 3.87 389 1 236 921 [+]
BIOTON 4.35 2.78 % 10:31:38 150 4.43 1 120 4.40 4.42 2046 1 9 41 [+]
BLACKPOIN 1.15 0.00 % 09:00:00 5 1.15 1 700 1.12 1.15 647 1 0 0 [+]
BLIRT 4.38 -0.89 % 10:24:42 225 4.44 1 50 4.38 4.44 206 2 0 2 [+]
BLOOBER 129.00 1.40 % 10:55:08 18 130.00 2 22 129.00 130.00 99 3 4 516 [+]
BLUETAX 0.01 0.00 % 11:00:00 15129 0.01 3 662648 0.01 0.01 528710 2 50 1 [+]
BLUPREIPO 0.00 0.00 % 15:00:00 3984 0.60 1 4500 0.65 0.70 2000 1 0 0 [+]
BNPPL 50.00 -3.20 % 10:44:13 1 48.40 1 21 48.30 48.40 147 2 0 22 [+]
BOA 6.25 5.69 % 10:25:16 18 6.50 1 839 6.50 6.70 795 3 6 38 [+]
BOGDANKA 19.60 1.95 % 11:00:14 80 19.90 2 120 19.78 19.90 761 1 12 235 [+]
BOOMBIT 24.10 6.52 % 10:52:20 10 23.70 2 600 23.80 23.95 100 1 130 3,138 [+]
BORUTA 0.26 3.08 % 10:50:58 500 0.27 2 9502 0.26 0.27 19500 1 151 40 [+]
BORYSZEW 3.64 -0.54 % 10:40:46 280 3.65 2 708 3.65 3.67 6200 2 11 40 [+]
BOS 5.30 -3.36 % 10:54:57 329 5.18 1 1000 5.20 5.26 11792 1 10 55 [+]
BOWIM 1.85 10.56 % 10:56:24 2000 1.99 1 2000 1.96 1.99 2400 3 68 132 [+]
BPC 9.15 7.65 % 11:00:00 93 9.15 1 157 9.15 9.45 625 2 1 6 [+]
BRAND24 28.50 -0.34 % 10:24:59 47 29.20 1 127 28.20 29.20 53 1 1 33 [+]
BRASTER 0.39 -2.03 % 10:57:37 3615 0.39 1 2010 0.37 0.39 5619 2 134 51 [+]
BROADGATE 0.00 0.00 % 12:02:31 228 0.19 1 1279 0.17 0.19 22362 2 0 0 [+]
BSCDRUK 0.00 0.00 % 15:29:49 5 40.20 0 0 0.00 0.00 0 0 0 0 [+]
BUDIMEX 241.00 1.04 % 10:59:59 10 243.50 1 19 241.50 244.00 323 7 2 552 [+]
BUMECH 2.95 -2.71 % 10:03:55 10 2.87 1 500 2.75 2.83 534 1 10 30 [+]
CANNABIS 2.09 -3.85 % 10:51:31 2000 2.00 1 354 2.01 2.04 16170 3 75 155 [+]
CAPITAL 1.34 7.20 % 11:00:34 848 1.34 1 1000 1.30 1.34 152 1 5 7 [+]
CARBON 51.20 7.68 % 11:00:01 5 54.70 1 38 53.50 54.70 70 2 2 89 [+]
CCC 50.50 -2.26 % 11:00:30 265 49.36 1 6 49.07 49.10 953 3 280 13,891 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 2 2 PKC PKC 61800 8 0 0 [+]
CCS 0.64 10.34 % 10:37:27 1000 0.64 1 1000 0.62 0.64 5600 2 19 12 [+]
CCTOOLS 0.45 -0.02 % 11:00:00 1000 0.45 1 11000 0.45 0.50 1020 1 1 0 [+]
CDPROJEKT 411.00 2.18 % 11:00:45 76 407.70 2 23 409.60 409.70 224 3 130 53,243 [+]
CDRL 14.15 1.06 % 10:25:23 30 14.30 1 110 14.15 14.30 548 2 0 5 [+]
CELTIC 0.00 0.00 % 13:16:35 25 6.40 1 1000 6.10 6.35 150 1 0 0 [+]
CEZ 79.90 -1.50 % 09:44:13 25 78.70 1 10 78.00 78.40 500 1 0 5 [+]
CFG 29.00 -3.79 % 11:00:09 55 27.90 1 50 27.80 28.00 360 2 2 43 [+]
CHERRY 43.40 8.55 % 10:17:19 7 47.00 1 46 44.10 47.00 378 4 1 50 [+]
CIASTZKRA 0.56 6.73 % 10:58:11 76 0.56 1 820 0.52 0.56 949 1 16 8 [+]
CIECH 39.00 -5.73 % 10:59:26 120 37.00 2 126 36.90 37.10 140 1 37 1,370 [+]
CIGAMES 0.80 1.26 % 10:56:06 50 0.80 1 950 0.79 0.80 17650 2 164 131 [+]
CLNPHARMA 32.45 -0.92 % 10:46:08 31 32.25 1 42 32.10 32.20 79 1 1 39 [+]
CLOUD 7.50 0.00 % 09:00:00 2 7.50 1 200 7.10 7.40 978 1 0 0 [+]
CNT 16.20 0.62 % 10:58:16 20 16.30 1 197 16.20 16.30 895 1 0 3 [+]
COGNOR 0.96 -1.26 % 10:47:10 504 0.94 3 12030 0.94 0.94 3343 2 9 9 [+]
COLUMBUS 28.20 -0.36 % 10:57:32 5 27.90 2 182 27.90 28.00 481 3 8 230 [+]
COMARCH 205.00 -1.46 % 10:44:35 10 202.00 6 44 200.00 201.00 11 1 0 17 [+]
COMP 59.00 0.00 % 10:35:18 34 59.00 1 270 58.40 59.00 160 2 0 4 [+]
COMPERIA 0.00 0.00 % 16:42:42 58 2.50 1 3200 2.40 2.50 3000 1 0 0 [+]
COMPRESS 1.34 -0.74 % 11:00:00 2200 1.34 1 100 1.34 1.38 2100 1 21 28 [+]
COMPRZESZ 0.39 -4.43 % 10:06:32 30 0.39 1 2000 0.31 0.39 505 1 0 0 [+]
COPERNIC 2.52 -14.29 % 10:54:57 100 2.40 1 100 2.04 2.40 100 1 0 1 [+]
CORMAY 1.06 0.47 % 10:55:59 2800 1.08 1 1787 1.06 1.07 2520 1 53 56 [+]
CPGROUP 6.64 3.29 % 11:00:03 14 6.90 2 423 6.86 6.90 3257 7 4 24 [+]
CREEPYJAR 728.00 0.28 % 10:52:27 2 728.00 3 65 726.00 734.00 12 1 0 259 [+]
CSY 0.00 0.00 % 10:17:50 10 4.98 1 435 4.60 4.74 422 1 0 0 [+]
CWA 0.36 -2.17 % 09:51:17 5000 0.36 1 3000 0.35 0.36 3180 2 10 4 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 0 0 0.00 0.17 2878 3 0 0 [+]
CYFRPLSAT 24.62 0.32 % 11:00:46 64 25.08 3 655 24.96 24.98 1860 3 196 4,951 [+]
DANKS 0.60 0.00 % 09:00:00 4 0.60 1 1803 0.57 0.60 1396 1 0 0 [+]
DATAWALK 82.40 0.24 % 10:58:50 8 82.40 2 64 82.40 82.60 173 2 3 238 [+]
DEBICA 75.00 0.81 % 10:04:27 16 75.00 2 23 74.40 74.60 292 2 0 9 [+]
DECORA 19.80 -1.01 % 10:32:38 50 19.60 2 171 19.50 19.60 140 1 0 6 [+]
DEKPOL 21.80 0.93 % 09:00:00 40 21.80 2 1112 20.80 21.80 345 1 0 1 [+]
DEKTRA 5.95 0.00 % 10:40:06 97 5.95 2 30 5.85 5.95 83 1 1 3 [+]
DELKO 12.20 1.65 % 10:32:24 60 12.30 1 100 11.90 12.20 350 1 0 3 [+]
DENTAMDC 0.00 0.00 % 15:12:28 2257 0.02 3 34200 PKC 0.02 22800 1 0 0 [+]
DEVELIA 1.87 4.58 % 10:59:11 454 1.92 1 1198 1.91 1.93 924 1 79 149 [+]
DGA 4.44 0.91 % 10:04:54 2 4.44 1 347 4.25 4.45 2 1 0 0 [+]
DIGITAL 1.07 -2.73 % 10:52:41 2161 1.07 2 3934 1.07 1.09 1900 1 9 10 [+]
DINOPL 179.90 0.66 % 11:00:44 20 181.80 6 414 181.20 181.30 308 5 41 7,399 [+]
DOMDEV 83.00 -0.24 % 11:00:39 150 83.00 1 18 82.80 83.00 4 1 4 356 [+]
DOMLEK 8.60 1.18 % 09:02:53 12 8.60 1 58 8.50 9.00 115 1 0 0 [+]
DROZAPOL 1.14 0.00 % 09:41:46 11 1.14 1 513 1.14 1.16 100 1 0 0 [+]
EASYCALL 0.00 0.00 % 09:40:57 95 2.34 1 100 2.32 2.40 100 1 0 0 [+]
EC2 1.94 -4.90 % 11:00:20 1000 1.94 1 100 1.94 1.96 10 1 1 2 [+]
ECHO 3.99 2.05 % 10:57:51 600 3.98 2 9450 3.97 3.99 6543 4 12 47 [+]
EDINVEST 0.00 0.00 % 15:49:34 515 2.30 1 3400 2.30 2.34 660 1 0 0 [+]
EFEKT 4.90 11.90 % 11:00:52 331 4.70 1 45 4.82 4.88 215 1 78 394 [+]
EFENERGII 0.32 -4.38 % 10:01:43 2000 0.31 1 4000 0.31 0.33 3868 2 7 2 [+]
EFIXDM 0.00 0.00 % 15:00:00 1 4.00 0 0 0.00 4.16 1000 1 0 0 [+]
EKIOSK 0.83 -14.45 % 10:50:26 4100 0.74 1 45900 0.74 0.78 100 1 61 46 [+]
EKOEXPORT 4.08 1.01 % 10:20:42 21 4.00 1 300 3.89 3.99 2000 1 14 55 [+]
EKOPOL 2.48 -3.20 % 09:06:29 49 2.42 1 10 2.32 2.52 600 2 0 0 [+]
ELBUDOWA 3.10 -1.62 % 11:00:23 422 3.04 1 300 3.00 3.04 2946 1 44 134 [+]
ELEKTROTI 4.30 1.42 % 09:44:38 30 4.30 1 50 4.20 4.27 50 1 0 0 [+]
ELEMENTAL 1.70 -3.65 % 10:57:22 63 1.64 1 1258 1.61 1.64 2445 2 165 267 [+]
ELKOP 0.29 0.00 % 10:53:41 1 0.30 1 1000 0.28 0.29 6182 1 19 6 [+]
ELZAB 4.64 1.29 % 10:48:54 10 4.70 1 109 4.66 4.70 626 1 5 22 [+]
EMC 6.90 -1.43 % 10:11:09 147 6.90 1 40 6.40 6.90 100 1 0 1 [+]
EMMERSON 0.04 -1.27 % 11:00:00 100 0.04 1 25000 0.03 0.04 7500 1 0 0 [+]
EMONT 0.00 0.00 % 11:29:00 2150 0.47 1 300 0.45 0.49 100 1 0 0 [+]
EMUZYKA 0.00 0.00 % 17:00:00 652 3.10 1 652 3.08 3.18 120 1 0 0 [+]
ENAP 1.33 0.00 % 09:00:00 2 1.33 1 100 1.31 1.33 1981 1 0 0 [+]
ENEA 5.72 -1.21 % 11:00:00 11 5.72 5 4280 5.70 5.72 10716 6 51 291 [+]
ENELMED 0.00 0.00 % 15:55:43 7 11.80 1 400 11.50 11.90 640 1 0 0 [+]
ENERGA 7.90 -0.51 % 11:00:46 646 7.88 2 3174 7.88 7.90 454 2 33 262 [+]
ENERGOINS 0.00 0.00 % 17:00:00 759 0.75 1 2929 0.75 0.80 3254 2 0 0 [+]
ENTER 28.90 0.00 % 10:57:46 61 28.50 1 50 28.20 28.40 100 1 3 99 [+]
ERBUD 19.95 -3.52 % 10:24:13 100 19.20 2 233 19.30 19.85 305 2 3 54 [+]
ERG 30.80 4.05 % 09:00:41 1 30.80 2 120 29.40 29.80 154 1 0 0 [+]
ERS 0.04 -15.22 % 11:00:00 200 0.04 1 1200 0.04 0.04 5077 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 2800 0.22 1 600 0.21 0.24 3700 1 0 0 [+]
ESOTIQ 8.60 0.00 % 09:00:00 18 8.60 1 920 8.30 8.58 897 1 0 0 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 100 1.46 2.13 3 1 0 0 [+]
EUCO 4.07 2.95 % 09:32:18 2 4.19 1 300 4.05 4.19 768 1 4 17 [+]
EUROCASH 18.66 -0.81 % 10:59:50 50 18.40 2 592 18.43 18.50 1621 3 43 804 [+]
EUROHOLD 4.96 0.00 % 09:00:00 11 4.96 1 60 4.36 4.94 1817 2 0 0 [+]
EUROSNACK 0.00 0.00 % 09:16:45 5800 0.38 1 6200 0.36 0.40 6000 1 0 0 [+]
EUROTAX 0.00 0.00 % 11:19:57 70 3.34 1 250 3.34 3.80 500 1 0 0 [+]
EUROTEL 21.10 -0.94 % 09:53:27 356 21.10 3 195 21.00 21.30 51 1 0 8 [+]
FABRYKAKD 0.13 0.00 % 11:00:00 100 0.13 2 27000 0.10 0.13 12090 1 0 0 [+]
FACHOWCY 0.00 0.00 % 11:00:00 116 0.01 0 0 0.00 PKC 2788570 21 0 0 [+]
FAMUR 2.35 3.64 % 10:53:31 508 2.42 1 4324 2.40 2.42 1423 2 204 487 [+]
FARM51 25.10 0.40 % 11:00:52 994 25.10 2 320 24.80 25.00 729 1 3 68 [+]
FASING 12.50 0.81 % 10:31:17 200 12.50 1 20 12.50 12.70 200 1 0 3 [+]
FEERUM 12.80 0.00 % 09:00:00 1 12.80 1 648 11.60 12.80 733 3 0 0 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 73 1 0 0 [+]
FERRO 17.15 1.48 % 09:28:51 180 17.15 1 605 16.55 17.10 350 3 0 3 [+]
FERRUM 4.10 -0.97 % 09:00:37 1 4.10 1 120 4.06 4.14 814 1 0 1 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.29 300 1 0 0 [+]
FINVENTUR 0.61 6.31 % 10:24:09 8838 0.64 1 15000 0.63 0.64 2752 1 41 25 [+]
FLUID 0.00 0.00 % 15:16:44 1000 0.10 1 150000 0.02 PKC 67346 13 0 0 [+]
FON 0.15 -1.32 % 10:55:14 1 0.15 1 20000 0.15 0.16 10000 1 118 18 [+]
FOREVEREN 10.00 7.68 % 10:59:39 4900 10.66 1 300 10.58 10.60 2000 1 132 1,381 [+]
FORTE 20.45 -0.99 % 11:00:49 42 20.10 3 386 19.90 20.25 156 1 21 424 [+]
GALVO 0.80 -4.19 % 09:46:20 500 0.80 2 1100 0.76 0.80 500 1 1 0 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 15400 0.02 PKC 11700 2 0 0 [+]
GETIN 1.13 -2.77 % 10:59:20 263 1.09 2 1291 1.09 1.09 8200 1 310 341 [+]
GKSKAT 0.00 0.00 % 15:00:58 100 0.14 1 1925 0.14 0.14 20286 5 0 0 [+]
GLCOSMED 2.86 0.00 % 10:54:36 33 2.88 6 5500 2.80 2.86 2900 1 149 439 [+]
GOLAB 0.00 0.00 % 11:04:52 19 0.41 1 1040 0.21 0.41 7520 3 0 0 [+]
GOTFI 0.00 0.00 % 11:14:41 5 11.00 1 5 9.60 10.50 5 1 0 0 [+]
GOVENA 0.02 0.00 % 11:00:00 1990 0.02 2 3870 0.02 0.02 40000 1 2 0 [+]
GPW 40.10 -0.37 % 10:55:21 46 39.85 2 243 39.75 39.90 1059 4 5 219 [+]
GREMPCO 0.00 0.00 % 16:19:28 4000 0.22 1 1000 0.22 0.25 9877 2 0 0 [+]
GROCLIN 1.69 -0.60 % 10:07:19 115 1.67 2 800 1.60 1.67 1075 4 8 14 [+]
GRODNO 4.38 2.75 % 10:56:47 200 4.48 1 2000 4.47 4.55 200 1 6 26 [+]
GRUPAAZOTY 30.80 0.48 % 10:55:46 26 31.15 1 767 31.05 31.30 812 4 13 401 [+]
GRUPAREC 18.60 0.00 % 09:00:00 5 18.60 1 50 18.00 18.50 58 1 0 0 [+]
GTC 6.90 -1.16 % 10:59:38 185 6.82 4 1366 6.80 6.82 1355 3 5 34 [+]
HANDLOWY 38.50 -4.02 % 10:58:22 108 37.00 1 550 36.95 37.00 61 1 33 1,229 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 129000 2 0 0 [+]
HELIO 8.95 0.00 % 09:29:50 10 8.95 1 323 8.90 9.00 3377 1 2 21 [+]
HERCULES 1.41 3.90 % 10:54:05 100 1.47 1 2000 1.44 1.46 600 1 116 167 [+]
HORTICO 1.51 -3.85 % 10:53:36 400 1.50 1 50 1.48 1.52 1316 1 3 5 [+]
HURTIMEX 0.00 0.00 % 13:37:32 10000 0.11 1 12000 0.10 0.11 10000 1 0 0 [+]
HYDRAPRES 0.00 0.00 % 15:59:17 99 0.39 1 5027 0.33 0.39 28121 3 0 0 [+]
HYDROTOR 28.60 -0.70 % 10:43:41 7 28.40 1 26 28.00 28.40 246 1 1 30 [+]
I2DEV 9.00 0.00 % 09:00:00 2 9.00 1 885 8.50 8.90 843 1 0 1 [+]
ICPD 0.00 0.00 % 11:00:00 80 0.60 1 1050 0.48 0.58 900 1 0 0 [+]
IDEABANK 2.04 -0.49 % 10:58:59 1000 2.04 1 200 2.03 2.04 5509 2 21 43 [+]
IDMSAPL 1.50 0.00 % 09:00:00 111 1.50 1 1000 1.42 1.50 5100 1 0 0 [+]
IFIRMA 3.83 -1.32 % 09:52:50 600 3.75 1 100 3.76 3.82 250 1 1 4 [+]
IIAAV 0.00 0.00 % 15:55:25 15 74.15 1 1000 72.35 73.75 1000 1 0 0 [+]
IMCOMPANY 12.60 -4.47 % 10:54:10 144 11.75 1 700 11.75 12.30 641 1 3 32 [+]
IMMOBILE 2.81 1.07 % 09:02:57 2 2.84 1 3299 2.56 2.82 300 1 0 0 [+]
IMPEL 0.00 0.00 % 15:11:10 50 7.98 1 750 7.50 7.98 329 2 0 0 [+]
IMPERA 0.92 0.00 % 10:05:17 400 0.96 1 2922 0.92 0.96 8600 1 0 0 [+]
IMS 2.50 2.00 % 10:58:31 10 2.55 1 600 2.48 2.50 500 1 9 22 [+]
INBOOK 0.31 -1.16 % 09:27:38 100 0.34 1 4552 0.31 0.34 2184 1 14 4 [+]
INFOSCAN 1.34 -2.65 % 10:43:48 1000 1.25 1 1000 1.27 1.29 2800 2 98 127 [+]
INFRA 0.90 1.12 % 11:00:00 9 0.90 1 100 0.80 0.90 2500 1 4 3 [+]
INGBSK 147.00 -2.85 % 10:56:53 28 143.40 5 182 142.60 143.00 140 1 13 1,916 [+]
INNOGENE 13.10 1.53 % 10:55:18 10 13.30 5 850 13.00 13.20 100 1 20 269 [+]
INPRO 4.58 0.00 % 09:02:18 2 4.58 1 53 4.46 4.58 163 2 0 0 [+]
INSTALKRK 0.00 0.00 % 16:49:29 2 16.00 1 64 15.75 16.00 274 1 0 0 [+]
INTELIWIS 2.30 -3.20 % 10:32:58 500 2.42 1 50 2.30 2.38 965 2 6 14 [+]
INTERAOLT 14.20 0.71 % 10:39:22 350 14.20 1 1121 14.10 14.15 37 1 1 19 [+]
INTERCARS 182.50 0.00 % 09:02:38 1 182.50 1 4 182.50 183.00 75 2 0 0 [+]
INTERFERI 3.08 0.65 % 09:42:20 1 3.10 2 3500 2.90 3.06 789 1 0 1 [+]
INTERIAPL 0.00 0.00 % 16:34:25 10 1.97 1 1026 1.96 2.06 1358 2 0 0 [+]
INTERSPPL 1.48 -1.41 % 10:52:43 200 1.40 1 300 1.40 1.42 5285 1 1 1 [+]
INTROL 2.22 0.00 % 10:56:22 1000 2.26 4 4600 2.22 2.28 2800 2 14 30 [+]
INWESTCON 2.92 -2.41 % 10:52:01 653 2.83 1 2947 2.83 2.90 800 1 1 2 [+]
INWESTPL 0.00 0.00 % 11:00:00 92294 0.08 3 12750 0.06 0.04 17700 1 0 0 [+]
IPODS 0.00 0.00 % 14:21:23 18 0.30 2 6032 0.23 0.30 6902 2 0 0 [+]
IPOPEMA 2.34 -3.31 % 10:26:37 785 2.34 1 1900 2.32 2.36 246 1 2 4 [+]
IZOBLOK 27.40 1.11 % 10:34:48 40 27.40 1 5 26.50 27.40 40 1 0 1 [+]
IZOLACJA 1.60 0.63 % 09:02:58 2 1.60 2 10500 1.51 1.60 3980 4 0 0 [+]
IZOSTAL 2.58 -1.90 % 09:24:50 369 2.58 1 2000 2.59 2.64 100 1 0 1 [+]
JRHOLDING 13.30 1.92 % 10:54:25 14 13.25 1 40 13.20 13.30 83 1 5 68 [+]
JSW 15.34 2.64 % 10:59:52 126 15.74 1 11 15.73 15.75 205 2 295 4,609 [+]
JUJUBEE 8.22 4.05 % 10:53:13 101 8.22 1 100 8.20 8.28 732 2 29 235 [+]
JWA 0.22 -3.35 % 10:42:33 1000 0.23 1 10000 0.23 0.25 10300 2 56 13 [+]
JWCONSTR 2.91 -1.38 % 10:33:39 560 2.85 2 9321 2.85 2.87 450 1 1 3 [+]
K2INTERNT 9.30 2.76 % 09:00:00 5 9.30 1 850 9.05 9.30 686 2 0 0 [+]
KANCELWEC 0.00 0.00 % 16:10:16 1105 1.82 1 20 1.80 1.84 20 1 0 0 [+]
KBJ 7.90 3.95 % 09:00:00 5 7.90 1 1000 7.50 7.80 270 1 0 0 [+]
KERNEL 41.50 -1.90 % 10:49:45 43 41.20 1 57 41.30 41.75 74 1 10 403 [+]
KETY 340.00 1.18 % 10:58:35 17 342.00 2 14 341.50 342.00 47 1 1 380 [+]
KGHM 85.00 1.03 % 11:00:45 72 86.26 1 28 86.44 86.58 782 5 147 12,664 [+]
KGL 14.20 0.00 % 10:40:41 100 13.80 1 66 13.40 13.85 346 1 0 5 [+]
KINOPOL 8.15 -1.84 % 09:11:10 63 8.00 2 601 8.00 8.10 960 2 0 1 [+]
KKHERBAL 0.21 0.00 % 09:34:46 50 0.21 1 13 0.21 0.24 8724 3 0 0 [+]
KLON 0.00 0.00 % 09:59:36 25 0.74 1 20 0.71 0.73 30 1 0 0 [+]
KOGENERA 32.30 -0.62 % 10:46:45 21 32.30 1 32 31.90 32.30 22 1 0 1 [+]
KOMPAP 0.00 0.00 % 14:54:47 1000 6.80 1 1150 6.70 6.90 1000 1 0 0 [+]
KOMPUTRON 2.13 0.00 % 10:20:54 1 2.14 3 1951 2.09 2.13 2000 1 0 1 [+]
KORBANK 6.05 0.83 % 09:24:09 20 6.05 1 345 5.85 6.05 180 1 0 0 [+]
KPPD 31.80 0.00 % 09:03:04 1 31.80 1 255 30.40 31.80 56 1 0 0 [+]
KREC 6.48 1.64 % 10:29:05 1220 6.20 1 1300 6.04 6.34 1200 1 3 17 [+]
KREDYTIN 0.00 0.00 % 10:27:44 1 6.00 1 1300 5.85 6.00 40 1 0 0 [+]
KRKA 360.00 -0.55 % 10:59:59 4 360.00 1 5 352.00 362.00 100 1 0 3 [+]
KRUK 95.00 -2.84 % 11:00:33 4 94.15 1 50 94.55 94.60 1 1 40 3,758 [+]
KRUSZWICA 61.00 2.01 % 11:00:16 94 61.00 2 100 60.60 61.40 125 1 2 112 [+]
KRVITAMIN 4.59 -1.08 % 10:12:20 176 4.56 1 222 4.50 4.55 545 2 7 30 [+]
KUPIEC 1.25 2.40 % 10:35:01 100 1.28 1 2 1.25 1.28 1350 1 4 5 [+]
LABOPRINT 10.10 0.00 % 10:11:11 1 10.10 1 24 10.00 10.10 86 1 0 0 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 0.02 10000 1 0 0 [+]
LARQ 2.83 0.00 % 10:20:52 2639 2.85 1 800 2.84 2.94 300 1 9 25 [+]
LAURENPES 0.12 3.57 % 11:00:19 25329 0.12 1 6481 0.12 0.12 5000 1 73 9 [+]
LENA 3.67 0.82 % 10:59:01 100 3.69 2 620 3.67 3.69 192 1 5 17 [+]
LENTEX 9.10 0.00 % 09:29:10 2000 9.16 3 800 9.02 9.18 111 1 3 24 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 3574 2 0 0 [+]
LIBET 1.94 0.00 % 10:38:25 50 1.94 1 2132 1.90 1.94 790 1 1 2 [+]
LIVECHAT 62.70 -1.29 % 10:59:55 12 61.40 4 239 61.30 61.40 226 2 3 192 [+]
LOKATYBUD 0.00 0.00 % 11:00:00 3300 0.09 1 60000 0.01 0.09 465 1 0 0 [+]
LOKUM 11.00 -6.25 % 10:49:02 416 10.50 2 320 10.55 10.90 36 1 2 20 [+]
LOTOS 59.60 -1.63 % 11:00:28 100 59.30 1 18 59.32 59.38 600 3 129 7,628 [+]
LPP 6,710.00 1.03 % 11:00:44 5 6,865.00 3 7 6880.00 6900.00 38 1 1 7,232 [+]
LSISOFT 15.60 0.00 % 10:03:40 32 15.90 1 160 15.60 15.80 32 1 0 3 [+]
LUBAWA 1.13 0.00 % 10:47:45 10 1.12 1 1000 1.11 1.12 1650 1 75 84 [+]
LUG 2.50 16.80 % 10:59:35 1000 2.92 2 576 2.80 2.94 500 1 8 22 [+]
LUKARDI 0.00 0.00 % 16:10:58 755 0.54 1 2084 0.48 0.55 850 1 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 221995 5 0 0 [+]
M4B 0.00 0.00 % 11:05:23 4 12.00 1 46 14.00 19.00 279 1 0 0 [+]
MABION 24.00 2.90 % 10:58:13 100 24.80 1 182 25.05 25.35 180 2 15 358 [+]
MAKARONPL 5.90 -3.36 % 10:35:25 155 5.75 1 4 5.65 5.70 4485 3 26 150 [+]
MAKOLAB 0.00 0.00 % 10:51:51 197 5.05 1 10 4.92 5.00 184 1 0 0 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 24500 3 0 0 [+]
MALKOWSKI 0.00 0.00 % 14:34:13 260 1.20 2 1000 1.10 1.20 2349 2 0 0 [+]
MANGATA 56.50 -1.75 % 09:34:47 9 56.00 1 137 55.50 57.00 127 3 0 3 [+]
MARVIPOL 4.25 -0.24 % 10:47:53 500 4.19 1 195 4.12 4.19 34 1 2 7 [+]
MASTERPHA 3.79 -1.05 % 10:58:54 610 3.77 1 770 3.76 3.77 1372 1 2 9 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 1000 0.22 PKC 200 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 15:05:55 5000 0.59 1 2000 0.58 0.59 2500 1 0 0 [+]
MBANK 210.00 -1.51 % 11:01:01 17 208.80 1 3 207.80 208.60 3 1 32 6,482 [+]
MBWS 8.21 -1.34 % 09:39:01 105 8.10 1 70 8.10 8.20 927 1 2 14 [+]
MCI 10.85 1.82 % 10:51:41 3342 11.20 1 1610 11.00 11.20 3510 2 4 49 [+]
MDIENERGIA 2.80 -3.06 % 10:38:16 975 2.85 1 2672 2.81 2.95 2800 1 5 16 [+]
MEDIACAP 1.36 2.26 % 10:33:26 5515 1.36 1 5556 1.35 1.40 200 1 6 8 [+]
MEDICALG 20.60 -1.95 % 10:58:31 60 20.10 1 20 20.10 20.45 19 1 2 33 [+]
MEDINICE 10.50 0.00 % 10:03:43 25 10.50 1 190 10.20 10.50 361 1 0 0 [+]
MENNICA 18.70 -0.53 % 11:00:44 100 18.60 2 500 18.50 18.70 550 3 0 6 [+]
MERA 0.69 -2.82 % 10:15:51 20 0.69 1 100 0.68 0.69 395 1 0 0 [+]
MERCATOR 40.40 0.72 % 11:00:11 25 41.70 1 10 41.80 42.00 140 1 30 1,238 [+]
MERCOR 7.16 0.83 % 09:27:43 25 7.28 1 50 7.06 7.18 102 1 0 1 [+]
MERLINGRP 0.26 1.54 % 11:00:00 1000 0.26 1 100 0.24 0.26 100 1 4 1 [+]
MEXPOLSKA 2.10 0.00 % 10:17:56 2000 2.06 1 825 2.06 2.10 3998 2 3 7 [+]
MFO 20.00 2.56 % 09:37:20 10 20.00 1 230 19.60 20.20 220 1 0 0 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 50000 0.01 PKC 352569 18 0 0 [+]
MILKPOL 1.18 -0.83 % 10:05:20 1473 1.19 1 1500 0.92 1.19 3327 1 3 3 [+]
MILLENNIUM 2.63 -5.22 % 11:00:59 2921 2.58 2 743 2.56 2.56 9086 5 3,376 8,856 [+]
MINERAL 0.39 0.00 % 11:00:00 2630 0.39 1 1471 0.34 0.39 2864 1 3 1 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 1 1 PKC PKC 56351 6 0 0 [+]
MIRACULUM 1.21 2.47 % 10:45:38 800 1.25 3 9000 1.20 1.24 3000 1 117 142 [+]
MIRBUD 1.29 -1.17 % 10:52:56 5000 1.27 1 35000 1.26 1.27 9546 1 132 168 [+]
MLPGROUP 59.50 3.48 % 10:51:50 55 59.50 1 150 56.00 64.00 65 2 0 4 [+]
MOBRUK 180.00 0.00 % 09:00:00 5 180.00 1 10 177.00 180.00 15 1 0 1 [+]
MOJ 0.00 0.00 % 16:24:22 1 0.80 1 1900 0.76 0.80 7979 1 0 0 [+]
MOL 25.86 -1.47 % 09:58:26 1000 25.40 1 31 25.32 25.46 1000 1 2 46 [+]
MONNARI 1.92 2.09 % 10:56:50 502 1.95 1 110 1.92 1.94 681 1 38 74 [+]
MOONLIT 4.30 -2.27 % 10:05:10 350 4.30 3 3850 4.20 4.40 500 1 1 4 [+]
MORIZON 0.00 0.00 % 09:15:43 3050 1.96 1 3000 1.96 2.00 5000 1 0 0 [+]
MOSTALPLC 9.26 1.09 % 10:07:28 11 9.30 1 200 9.24 9.36 100 1 1 7 [+]
MOSTALWAR 4.80 -0.42 % 09:30:10 184 4.78 1 3 4.78 4.80 20 1 1 3 [+]
MOSTALZAB 0.82 0.25 % 10:36:29 49 0.81 2 2500 0.80 0.81 1951 1 7 6 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 PKC 2000 1 0 0 [+]
MOVIEGAMES 72.00 -1.95 % 10:59:28 12 70.40 3 26 70.40 71.40 216 5 1 91 [+]
MPLVERBUM 0.00 0.00 % 09:52:41 1 2.30 1 1045 1.92 2.00 1000 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 12000 0.03 PKC 3700 2 0 0 [+]
MUZA 0.00 0.00 % 15:39:34 55 2.50 1 3125 2.40 2.50 445 2 0 0 [+]
MWTRADE 2.40 -6.50 % 10:51:05 500 2.30 1 800 2.30 2.38 350 1 17 41 [+]
NEPTIS 47.00 0.00 % 09:05:56 1 47.00 1 5 46.00 47.00 11 2 0 0 [+]
NETIA 3.90 -0.51 % 10:37:12 50 3.90 1 840 3.89 3.91 828 1 0 2 [+]
NEUCA 505.00 0.20 % 10:53:34 1 503.00 4 67 503.00 504.00 68 5 1 377 [+]
NEWAG 24.30 0.00 % 10:09:35 11 24.00 2 120 23.70 24.00 29 1 0 0 [+]
NEXTBIKE 0.00 0.00 % 15:19:04 1 7.00 1 25 8.40 8.50 100 1 0 0 [+]
NGGAMES 0.27 1.48 % 10:44:15 5000 0.27 2 68862 0.27 0.28 24630 3 311 85 [+]
NORTCOAST 0.00 0.00 % 10:49:29 50 15.70 1 336 15.50 15.70 207 1 0 0 [+]
NOTORIA 0.00 0.00 % 14:52:47 49 6.10 2 755 5.85 6.10 698 2 0 0 [+]
NOVAINV 0.00 0.00 % 14:34:11 1000 0.56 1 1000 0.50 0.56 500 1 0 0 [+]
NOVAVIS 10.70 -1.90 % 10:44:39 94 10.30 1 150 10.35 10.50 605 4 6 68 [+]
NOVITA 62.00 0.32 % 09:14:38 15 63.00 1 55 62.80 64.00 20 1 0 4 [+]
NOWAGALA 0.00 0.00 % 17:00:00 100 0.70 1 2738 0.66 0.70 10800 1 0 0 [+]
NTTSYSTEM 2.33 2.14 % 09:23:00 1 2.39 2 2699 2.33 2.39 599 1 0 0 [+]
NWAI 5.65 0.89 % 09:43:19 72 5.65 3 783 5.50 5.65 121 1 0 2 [+]
OAT 10.35 0.00 % 10:56:43 1000 10.20 4 1650 10.15 10.20 1010 2 13 137 [+]
ODLEWNIE 4.60 0.00 % 09:18:38 75 4.60 2 2500 4.52 4.58 776 2 0 1 [+]
OEX 0.00 0.00 % 10:38:49 25 16.00 1 250 16.10 16.50 80 1 0 0 [+]
ONICO 0.00 0.00 % 12:43:08 101 3.60 1 100 7.00 4.00 19 1 0 0 [+]
OPENFIN 0.68 -4.62 % 10:30:53 1500 0.66 1 2000 0.62 0.65 2000 1 6 4 [+]
OPONEOPL 24.30 -2.46 % 10:06:13 30 23.80 1 5 23.80 23.90 759 1 0 2 [+]
OPTEAM 24.00 2.48 % 10:58:50 10 24.80 1 59 24.00 24.80 1847 4 1 14 [+]
ORANGEPL 6.35 -0.79 % 10:59:17 8925 6.25 2 635 6.20 6.21 2143 1 561 3,562 [+]
ORBIS 0.00 0.00 % 14:11:18 225 113.00 0 0 0.00 0.00 0 0 0 0 [+]
ORCOGROUP 0.00 0.00 % 09:28:05 21 0.99 1 1600 0.94 1.05 1054 2 0 0 [+]
ORGANIC 5.75 -0.86 % 10:16:04 2 5.75 1 20 5.45 5.75 138 1 0 0 [+]
ORPHEE 1.07 0.00 % 09:00:00 113 1.07 1 1090 1.07 1.10 551 2 0 0 [+]
ORZBIALY 9.16 -0.43 % 10:36:45 89 9.16 2 901 9.16 9.38 110 2 0 1 [+]
ORZLOPONY 0.00 0.00 % 11:00:00 30 0.95 1 700 0.96 1.04 1000 1 0 0 [+]
OTLOG 3.88 0.00 % 09:00:00 400 3.88 1 2030 3.80 3.94 194 1 0 2 [+]
OTMUCHOW 1.41 2.17 % 09:00:00 5 1.41 2 6485 1.32 1.41 1995 2 0 0 [+]
OVOSTAR 77.00 0.00 % 09:33:22 1 77.00 1 107 71.00 74.50 103 1 0 0 [+]
PAMAPOL 1.06 0.95 % 09:49:05 111 1.06 1 960 1.04 1.06 2640 2 24 26 [+]
PANOVA 11.60 -0.89 % 10:58:07 185 11.15 1 14 11.15 11.50 50 1 3 35 [+]
PARCELTEC 0.60 0.00 % 10:00:26 359 0.60 1 416 0.56 0.60 7641 1 0 0 [+]
PARTNER 0.09 14.46 % 11:00:56 3969 0.10 1 5200 0.09 0.10 29887 1 134 12 [+]
PASSUS 0.00 0.00 % 13:35:04 85 11.20 1 185 11.00 11.50 175 1 0 0 [+]
PATENTUS 1.20 0.42 % 10:46:16 1000 1.20 1 10000 1.18 1.20 2967 1 1 1 [+]
PBKM 0.00 0.00 % 15:56:34 50 70.20 2 670 70.00 71.00 200 1 0 0 [+]
PCCEXOL 2.80 1.06 % 10:36:51 453 2.87 5 2539 2.85 2.87 1400 2 26 74 [+]
PCCROKITA 45.00 -1.11 % 10:34:02 200 44.50 2 130 44.00 44.60 100 1 4 163 [+]
PEKABEX 10.80 -0.46 % 10:42:21 10 10.75 1 490 10.75 10.80 1645 2 0 2 [+]
PEKAO 52.52 -2.92 % 11:00:59 272 51.84 1 37 51.80 51.86 1321 4 1,243 64,403 [+]
PEMANAGER 10.60 0.00 % 09:00:00 2 10.60 1 40 10.10 10.60 197 2 0 0 [+]
PEP 30.60 -0.32 % 10:08:47 50 31.40 3 476 30.70 31.40 121 1 0 12 [+]
PEPEES 1.70 0.00 % 10:12:56 103 1.69 1 1415 1.67 1.69 497 1 0 0 [+]
PGE 4.57 -0.42 % 11:00:42 330 4.55 1 167 4.56 4.56 550 2 674 3,061 [+]
PGNIG 4.15 -0.24 % 10:59:56 985 4.16 4 2196 4.17 4.18 4761 2 1,466 6,093 [+]
PGODLEW 0.00 0.00 % 15:54:03 230 0.99 2 8200 0.96 0.99 2100 1 0 0 [+]
PGSSOFT 11.30 -2.65 % 10:05:17 100 11.00 2 477 11.00 11.20 139 1 1 13 [+]
PHARMENA 13.50 -0.38 % 10:48:33 70 13.15 2 140 13.15 13.45 251 2 1 14 [+]
PHN 11.90 -2.09 % 10:44:27 5 11.70 3 569 11.55 11.70 895 1 1 11 [+]
PHOTON 5.30 1.89 % 10:53:51 150 5.40 1 100 5.45 5.50 4058 5 13 71 [+]
PKNORLEN 67.00 -1.13 % 11:00:32 191 66.70 1 61 66.72 66.76 356 2 232 15,469 [+]
PKOBP 22.10 -1.93 % 11:00:56 153 21.87 1 125 21.81 21.84 1113 2 2,274 49,742 [+]
PKPCARGO 12.36 -1.13 % 11:00:41 102 12.22 1 250 12.08 12.16 1413 4 35 432 [+]
PLASMA 0.00 0.00 % 15:00:00 300 0.30 1 225 0.30 0.33 167 1 0 0 [+]
PLASTBOX 1.79 1.13 % 09:00:00 11 1.79 1 10 1.70 1.78 2404 2 0 0 [+]
PLATIGE 19.60 -0.78 % 10:37:22 4 19.05 1 56 19.05 19.50 148 2 0 0 [+]
PLAY 28.72 -1.25 % 11:00:44 24 28.46 1 24 28.46 28.48 1232 5 85 2,428 [+]
PLAYWAY 456.00 -5.62 % 11:00:38 10 461.50 1 13 466.00 467.00 197 2 30 14,090 [+]
PLAZACNTR 1.73 0.00 % 09:32:40 100 1.73 1 236 1.56 1.72 537 1 0 0 [+]
PLGROUP 0.36 2.86 % 10:20:36 4288 0.36 1 9288 0.36 0.36 500 1 28 10 [+]
POINTGROUP 0.00 0.00 % 17:00:00 2143 1.29 1 505 1.21 1.29 1915 1 0 0 [+]
POLICE 11.10 0.91 % 09:50:16 1 11.10 3 282 11.10 11.30 2510 2 0 5 [+]
POLIMEXMS 2.30 -3.02 % 10:57:00 500 2.25 1 500 2.25 2.25 120 1 92 208 [+]
POLLENAE 0.16 0.00 % 11:00:00 100 0.16 1 100 0.15 0.16 3496 1 0 0 [+]
POLMAN 1.27 -2.36 % 10:49:52 500 1.24 1 6000 1.21 1.24 3200 3 30 36 [+]
POLNORD 3.29 -1.22 % 10:51:15 100 3.25 1 303 3.25 3.29 200 1 1 4 [+]
POLTRONIC 0.00 0.00 % 15:23:55 4837 0.32 1 1200 0.33 0.34 5883 1 0 0 [+]
POLWAX 3.80 0.00 % 10:19:16 220 3.60 1 2270 3.46 3.60 780 1 0 1 [+]
POZBUD 1.62 3.80 % 10:45:53 1 1.64 2 3602 1.62 1.64 4799 1 14 23 [+]
PRAGMAFA 9.20 0.00 % 10:46:53 2 9.20 1 109 9.20 9.50 18 1 0 0 [+]
PRAGMAINK 7.06 -0.28 % 10:47:05 2 7.06 1 20 6.72 7.08 10 1 0 0 [+]
PRAIRIE 0.40 12.64 % 11:00:35 900 0.45 1 458 0.46 0.47 5999 2 2,737 1,225 [+]
PREMIUMF 0.65 0.00 % 10:51:19 88 0.68 1 1500 0.65 0.69 5873 1 8 5 [+]
PRESENT24 0.14 -5.11 % 10:14:18 95775 0.13 3 15725 0.13 0.14 1000 1 292 38 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 17500 0.03 PKC 260175 11 0 0 [+]
PROCHEM 15.35 -0.32 % 09:00:00 4 15.35 1 5 14.30 16.70 389 1 0 0 [+]
PROJPRZEM 12.85 3.91 % 10:25:23 200 13.30 1 595 13.10 13.70 10 1 0 3 [+]
PROLOG 0.00 0.00 % 12:53:49 50 17.30 1 100 17.70 18.00 57 1 0 0 [+]
PROMISE 4.72 -0.85 % 09:41:23 500 4.66 1 2000 4.54 4.64 15 1 2 9 [+]
PROTEKTOR 4.04 -3.00 % 10:59:31 225 3.88 2 598 3.82 3.88 215 1 4 16 [+]
PROVIDENT 3.50 -11.55 % 10:57:01 365 3.14 1 1000 3.14 3.18 400 1 151 486 [+]
PRYMUS 0.00 0.00 % 10:47:36 10 7.90 1 10 7.80 7.90 205 1 0 0 [+]
PULAWY 90.00 0.45 % 10:53:44 49 90.00 1 52 89.40 89.80 50 1 0 42 [+]
PURE 59.20 -1.01 % 10:19:52 40 58.80 1 500 58.40 58.80 92 1 1 71 [+]
PZU 29.75 -1.51 % 11:01:00 612 29.94 1 118 30.01 30.04 999 3 965 28,746 [+]
QUBICGMS 4.06 0.25 % 10:53:26 300 4.07 3 5505 4.00 4.06 1050 1 12 48 [+]
QUERCUS 2.87 1.05 % 10:57:11 250 2.89 2 2985 2.87 2.89 1190 2 3 9 [+]
R22 29.50 2.78 % 11:00:30 5 29.60 1 20 29.30 29.80 200 1 1 31 [+]
RADPOL 1.44 7.69 % 10:58:15 20 1.54 1 2749 1.50 1.53 1514 1 181 271 [+]
RAFAKO 1.06 6.61 % 11:00:25 1000 1.16 1 692 1.15 1.16 2000 1 2,296 2,692 [+]
RAFAMET 0.00 0.00 % 11:28:51 11 12.00 1 610 12.40 13.00 590 1 0 0 [+]
RAINBOW 21.00 -1.90 % 10:57:22 300 20.60 2 388 20.60 21.00 720 1 11 228 [+]
RANKPROGR 1.14 0.00 % 09:00:00 776 1.14 1 148 1.11 1.14 1000 1 1 1 [+]
RAWLPLUG 7.40 0.00 % 09:00:00 2 7.40 1 128 7.02 7.36 642 1 0 0 [+]
READGENE 0.00 0.00 % 17:00:00 1 2.30 2 510 2.16 2.30 458 2 0 0 [+]
REDDEV 1.66 1.28 % 10:48:58 97 1.58 2 103 1.58 1.64 1000 1 3 5 [+]
RELPOL 5.10 0.00 % 09:36:30 300 5.12 1 100 5.14 5.22 900 1 1 4 [+]
REMAK 10.20 -2.94 % 09:25:46 100 9.90 1 230 9.82 9.90 100 1 0 1 [+]
REMEDIS 0.00 0.00 % 15:00:00 2 0.09 1 2000 0.07 0.08 9996 1 0 0 [+]
ROBINSON 5.50 -2.68 % 10:37:08 175 5.45 1 20 5.10 5.40 50 1 0 1 [+]
ROCCA 1.07 0.00 % 11:00:00 200 1.07 1 4587 1.07 1.10 100 1 0 0 [+]
RONSON 0.89 -4.05 % 09:06:17 2000 0.90 2 910 0.90 0.95 5000 1 4 3 [+]
ROPCZYCE 20.30 -1.44 % 10:34:10 30 20.50 1 20 20.20 20.40 100 1 1 27 [+]
ROVITA 0.00 0.00 % 15:00:00 120 0.52 1 100 0.50 0.54 125 1 0 0 [+]
RSY 0.00 0.00 % 09:12:25 190 14.10 1 10 13.80 14.00 11 1 0 0 [+]
RUBICON 3.00 -9.93 % 11:00:40 1000 2.54 1 2500 PKC 2.50 1999 2 133 356 [+]
RUCHCHORZ 0.00 0.00 % 11:04:30 1020 0.12 2 79800 0.12 0.12 1273 1 0 0 [+]
S4E 3.10 0.00 % 10:45:29 136 3.10 1 100 2.90 3.10 64 1 0 0 [+]
SAKANA 0.00 0.00 % 14:01:58 10 0.22 2 11863 0.17 0.18 11863 1 0 0 [+]
SANOK 14.70 0.00 % 10:42:32 11 14.70 3 332 14.70 14.80 698 2 5 69 [+]
SANPL 165.00 -3.25 % 11:00:44 30 163.60 1 7 163.70 163.90 120 3 35 5,665 [+]
SANTANDER 9.40 -1.60 % 10:44:23 53 9.30 1 2900 9.25 9.29 1916 1 50 465 [+]
SANWIL 2.16 4.67 % 10:57:38 1253 2.24 1 5433 2.22 2.24 1937 2 429 983 [+]
SCPFL 161.50 -2.19 % 10:59:09 1 156.00 1 1 156.00 158.00 6 1 2 259 [+]
SECOGROUP 13.20 4.76 % 09:00:00 150 13.20 1 406 12.70 13.20 650 1 0 2 [+]
SEKO 8.50 2.41 % 09:00:00 115 8.50 1 1000 8.35 8.50 655 4 0 1 [+]
SELENAFM 0.00 0.00 % 17:00:00 20 11.20 1 1521 11.55 11.75 702 2 0 0 [+]
SELVITA 43.50 1.16 % 10:55:04 50 43.50 1 500 43.40 43.50 309 2 11 471 [+]
SERINUS 0.36 -1.10 % 10:43:29 5851 0.36 4 13455 0.35 0.36 4149 1 18 7 [+]
SETANTA 12.25 -0.41 % 10:54:27 81 12.20 3 2510 12.10 12.20 139 1 4 46 [+]
SFD 0.37 11.45 % 09:45:05 10 0.37 1 8858 0.34 0.37 5589 2 0 0 [+]
SFERANET 1.16 -1.69 % 10:17:20 20 1.16 2 1600 1.06 1.16 980 1 0 0 [+]
SFINKS 0.49 0.00 % 09:57:12 100 0.49 1 4000 0.47 0.49 39248 1 4 2 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1000 0.30 0.35 1000 1 0 0 [+]
SILVANO 0.00 0.00 % 14:45:54 118 8.02 1 46 8.20 8.46 522 1 0 0 [+]
SIMPLE 7.80 0.00 % 09:02:14 770 7.80 2 164 7.75 7.85 39 1 1 6 [+]
SKARBIEC 18.60 -1.06 % 09:21:55 1 18.60 1 48 18.60 18.95 81 1 0 2 [+]
SKOTAN 2.24 0.00 % 10:51:56 1 2.22 2 360 2.15 2.22 1999 1 16 35 [+]
SKYLINE 0.00 0.00 % 09:00:00 1 0.70 1 2120 0.66 0.70 10790 1 0 0 [+]
SLASKIEKA 1.70 2.10 % 10:52:50 1000 1.71 1 4000 1.66 1.72 532 1 5 9 [+]
SMSKREDYT 0.23 2.73 % 09:00:00 10 0.23 1 3500 0.19 0.23 2990 2 0 0 [+]
SNIEZKA 80.00 0.00 % 09:00:00 1 80.00 2 102 79.40 80.00 7 1 0 0 [+]
SOFTBLUE 1.34 -6.72 % 11:00:54 6980 1.25 3 14762 1.22 1.24 516 1 1,762 2,110 [+]
SOLAR 3.26 0.00 % 09:23:37 1 3.26 1 264 3.21 3.26 834 1 0 0 [+]
SONEL 9.70 -2.60 % 10:50:35 150 9.35 1 10 9.35 9.50 20 1 1 7 [+]
SOPHARMA 0.00 0.00 % 13:49:47 26 15.10 1 83 14.80 16.50 176 2 0 0 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 17555 0.03 PKC 27670 5 0 0 [+]
STALEXP 2.86 -0.35 % 10:35:21 558 2.86 2 567 2.85 2.87 9141 1 7 19 [+]
STALPROD 152.40 1.19 % 10:58:46 13 152.60 1 194 152.60 152.80 4 1 0 29 [+]
STALPROFI 5.60 1.82 % 09:05:59 300 5.60 5 1375 5.54 5.60 550 1 1 6 [+]
STAPORKOW 2.90 -6.90 % 10:15:09 1000 2.70 1 500 2.62 2.70 2800 1 6 18 [+]
StarHedge 0.50 7.84 % 10:50:42 642 0.55 1 6506 0.52 0.55 682 1 9 5 [+]
STEMCELLS 0.00 0.00 % 14:03:23 34 1.00 1 500 1.00 1.06 1861 1 0 0 [+]
SUNEX 10.65 0.47 % 10:53:01 180 10.70 2 47 10.65 10.70 71 1 2 22 [+]
SUNTECH 0.75 -1.96 % 10:52:25 800 0.75 1 2201 0.75 0.76 3910 1 1 1 [+]
SURFLAND 1.26 -10.00 % 11:00:00 2178 1.26 4 10149 1.26 1.39 1500 1 2 3 [+]
SUWARY 13.90 9.45 % 09:00:55 5 13.90 1 693 12.10 12.50 475 1 0 0 [+]
SWISSMED 3.90 0.00 % 09:08:04 20 3.90 1 180 3.90 4.00 200 1 0 0 [+]
SYGNITY 4.06 -1.48 % 10:51:14 180 4.00 1 1000 3.99 4.05 400 1 7 27 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 0.64 200 1 0 0 [+]
SYNEKTIK 16.10 1.57 % 10:54:57 2 16.15 1 140 15.75 16.10 164 1 1 16 [+]
SZAR 0.04 0.00 % 11:00:00 100 0.04 1 100 0.03 0.04 26912 2 0 0 [+]
TALANX 0.00 0.00 % 10:59:10 3 170.00 1 7 130.20 168.00 97 1 0 0 [+]
TALEX 13.00 2.77 % 09:15:48 75 13.00 1 133 12.65 13.10 415 1 0 2 [+]
TAMEX 0.00 0.00 % 09:06:02 2 0.56 1 4000 0.45 0.48 201 1 0 0 [+]
TATRY MOUNTAIN 0.00 0.00 % 10:55:17 1 143.00 2 223 143.00 148.00 7 1 0 0 [+]
TAURONPE 1.23 0.16 % 10:59:59 117 1.23 2 2585 1.22 1.22 34220 4 966 1,182 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 3000 0.06 PKC 24766 1 0 0 [+]
TBULL 19.60 9.37 % 10:54:14 50 21.60 1 500 21.20 21.80 345 1 21 431 [+]
TELEMEDPL 1.44 -2.74 % 10:48:45 150 1.42 1 100 1.33 1.42 100 1 32 44 [+]
TELESTRADA 0.00 0.00 % 10:12:05 12 13.90 1 150 13.40 13.90 288 2 0 0 [+]
TELIANI 0.00 0.00 % 09:34:55 314 0.64 1 1000 0.56 0.64 786 2 0 0 [+]
TERMO2PWR 0.29 0.72 % 10:33:11 10000 0.28 1 1490 0.27 0.29 11787 1 55 16 [+]
TERMOREX 0.85 -1.16 % 09:40:59 6 0.85 1 25 0.81 0.85 442 1 0 0 [+]
TESGAS 4.82 -2.04 % 10:57:07 10 4.80 1 1186 4.78 4.84 497 1 13 61 [+]
TIM 11.00 0.00 % 10:54:02 100 10.95 1 872 11.05 11.10 1790 3 2 23 [+]
TORPOL 10.70 0.00 % 10:47:11 13 10.70 3 272 10.60 10.70 627 1 14 150 [+]
TOWERINV 0.00 0.00 % 10:33:22 102 19.70 1 400 18.90 19.70 283 1 0 0 [+]
TOYA 4.70 0.00 % 10:47:47 400 4.70 1 145 4.70 4.80 1844 1 1 5 [+]
TRAKCJA 2.02 5.00 % 10:39:38 5 2.10 2 1269 2.06 2.10 2000 1 119 249 [+]
TRANSPOL 3.10 0.00 % 09:00:00 5 3.10 1 600 2.96 3.09 2500 1 0 0 [+]
TRITON 1.95 -5.45 % 09:18:48 1300 1.91 1 1 1.91 2.02 3950 1 15 29 [+]
TSGAMES 508.00 1.19 % 10:59:44 27 511.00 7 146 513.00 514.00 290 15 8 4,250 [+]
UHYECA 0.55 0.00 % 10:14:04 20 0.55 2 6000 0.53 0.55 970 1 0 0 [+]
ULMA 47.60 0.00 % 09:03:23 1 47.60 3 140 46.80 47.40 75 2 0 0 [+]
ULTGAMES 35.25 0.85 % 10:54:12 20 35.55 1 40 35.40 35.50 100 3 5 165 [+]
UNIBEP 0.00 0.00 % 16:19:07 5 8.36 1 20 8.24 8.36 20 1 0 0 [+]
UNICREDIT 0.00 0.00 % 15:42:09 10 34.00 1 1000 33.91 34.46 1000 1 0 0 [+]
UNIMA 2.58 -0.77 % 09:50:49 225 2.58 1 100 2.60 2.66 90 1 0 1 [+]
UNIMOT 39.75 0.76 % 11:00:53 65 40.00 2 150 40.55 40.80 150 2 14 559 [+]
UNITED 0.00 0.00 % 11:00:00 2000 0.13 1 7000 0.07 0.15 60 1 0 0 [+]
URSUS 0.64 2.70 % 10:57:28 900 0.65 1 6424 0.63 0.65 5968 1 28 18 [+]
VABUN 0.00 0.00 % 09:02:46 830 1.05 1 50 1.05 1.09 50 1 0 0 [+]
VAKOMTEK 0.00 0.00 % 09:55:35 1563 0.64 1 1755 0.57 0.65 1563 1 0 0 [+]
VCP 1.80 0.00 % 11:00:00 10 1.80 2 3050 1.70 1.80 990 1 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 1 1 1.00 PKC 1881958 10 0 0 [+]
VENTUREIN 1.24 -7.26 % 10:25:04 5854 1.15 1 1000 1.11 1.19 6310 1 8 9 [+]
VERBICOM 1.60 0.00 % 09:03:16 1 1.60 1 100 1.42 1.60 35656 1 0 0 [+]
VIDIS 3.68 -9.94 % 09:46:32 310 3.26 1 60 3.16 3.34 390 1 0 1 [+]
VIGOSYS 424.00 -0.47 % 10:59:45 2 422.00 2 82 420.00 422.00 23 1 0 5 [+]
VINDEXUS 5.44 -8.90 % 09:05:55 900 5.12 1 200 5.32 5.44 700 2 2 13 [+]
VISION 0.01 0.00 % 11:00:00 17000 0.01 1 86500 0.01 0.01 23400 2 17 0 [+]
VISTAL 1.49 -0.40 % 10:57:42 1000 1.49 1 990 1.43 1.49 5050 1 7 11 [+]
VIVID 1.70 4.22 % 11:00:22 100 1.73 2 3290 1.73 1.75 8683 3 15 26 [+]
VOICETEL 46.00 0.00 % 11:00:00 18 46.00 1 60 37.00 46.00 88 2 0 3 [+]
VOTUM 11.60 0.00 % 10:41:48 54 11.60 2 2368 11.60 11.75 154 1 2 24 [+]
VOXEL 27.90 0.00 % 09:00:00 15 27.90 1 20 27.70 27.90 214 2 0 0 [+]
VRGSA 2.40 0.00 % 10:34:41 335 2.39 3 4649 2.38 2.38 1057 2 12 30 [+]
WADEX 7.00 0.00 % 09:49:30 2 7.00 2 8 6.90 7.00 211 2 0 0 [+]
WARIMPEX 0.00 0.00 % 10:58:39 63 5.80 1 5000 5.54 5.76 5000 1 0 0 [+]
WASKO 1.60 4.14 % 09:46:48 50 1.64 1 500 1.58 1.63 10054 4 57 91 [+]
WAWEL 606.00 0.00 % 11:01:01 15 606.00 2 20 604.00 606.00 6 1 0 179 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 50 0.09 PKC 7 2 0 0 [+]
WERTHHOLZ 0.00 0.00 % 17:00:00 110 0.26 1 5600 0.18 0.26 1999 1 0 0 [+]
WESTREAL 0.00 0.00 % 11:00:00 3062 0.19 1 5000 0.12 0.19 2100 1 0 0 [+]
WIELTON 4.49 -1.87 % 10:59:49 2000 4.47 2 3743 4.46 4.47 1778 1 41 180 [+]
WIERZYCL 0.57 0.00 % 10:19:26 20 0.57 1 200 0.54 0.57 2461 2 0 0 [+]
WIKANA 2.16 -2.65 % 10:56:25 1 2.20 1 1050 1.97 2.10 500 1 18 37 [+]
WIRTUALNA 75.00 -2.14 % 10:51:25 15 73.20 1 60 71.40 71.60 130 2 0 20 [+]
WITTCHEN 8.44 0.48 % 10:47:37 200 8.32 1 50 8.26 8.28 219 1 1 10 [+]
WOJAS 4.66 0.00 % 09:00:00 5 4.66 2 800 4.52 4.64 250 1 0 0 [+]
WORKSERV 0.45 -0.11 % 09:56:24 200 0.45 1 1000 0.44 0.45 3300 1 0 0 [+]
XPLUS 1.01 1.00 % 10:17:19 25 1.01 3 10852 0.96 1.01 9030 2 3 2 [+]
XTB 8.28 4.63 % 10:59:41 1000 8.58 3 1722 8.62 8.66 3150 1 163 1,373 [+]
YOLO 0.00 0.00 % 14:41:07 3000 0.82 1 1010 0.66 0.79 1047 1 0 0 [+]
ZAMET 0.86 -3.89 % 10:41:30 10000 0.87 1 3000 0.86 0.88 3000 1 27 23 [+]
ZEPAK 7.80 0.00 % 09:00:00 105 7.80 1 65 7.50 7.78 357 1 0 1 [+]
ZPUE 178.00 4.40 % 10:40:47 16 178.00 1 20 177.00 178.00 22 1 1 153 [+]
ZREMB 0.74 1.39 % 11:00:55 1093 0.73 1 13 0.72 0.74 2189 1 1 1 [+]
ZUE 4.04 1.00 % 10:38:21 4034 4.04 1 123 4.04 4.06 398 1 4 18 [+]
ZYWIEC 480.00 0.00 % 10:41:34 5 478.00 3 149 476.00 478.00 13 2 0 9 [+]
GPWŚwiatWaluty
Analizy
» ANALIZA FORMACJI(4)
» BAH taktyczny!(8)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
Forum
» Brakujące Społki [5]
» Dane sprzedanej spółki [2]
» spółka z przyszłoscią [2]
» Błąd zlecenia - nie spełnione warunki [5]
» POLECAM!!! [0]
» prosba o dodanie [21]
» Nowe błędy gry po zmianach [0]
» wykozystanie spadku cen ropy [0]
» Analiza techniczna dla bystrzaków [0]
» Komunikator dla graczy [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 80
24h: 1367
Wygenerowano w: 0.029 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl