Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%		 Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót
w tys.		 [+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,6400 14:38 200 2.66 -0.75 % 1381 2.6300 2.6500 371 3 8 [+]
11B 181,6000 16:27 1 180.00 1.00 % 99 180.5000 181.6000 19 3 610 [+]
1SOLUTION 0,0930 15:01 500 0.09 3.10 % 1400 0.0910 0.0926 6500 17 2 [+]
3RGAMES 0,8700 16:20 210 0.87 -0.23 % 15 0.8820 0.8840 32 25 22 [+]
4MASS 4,5400 16:20 258 4.59 -1.20 % 202 4.4750 4.5250 219 16 72 [+]
4MOBILITY 1,3300 14:01 42 1.35 -7.64 % 350 1.3300 1.4000 50 1 1 [+]
7FIT 9,3500 16:17 10 9.40 0.00 % 12 9.3500 9.5000 726 0 3 [+]
7LEVELS 9,0000 16:27 100 9.00 2.27 % 25 9.0000 9.7500 103 1 5 [+]
ABAK 5,4500 15:38 30 5.60 -2.68 % 36 5.4500 5.6000 400 0 1 [+]
ABPL 96,7000 16:15 20 96.40 0.31 % 5 96.7000 96.9000 6 6 589 [+]
ABSINVEST 0,8700 16:09 589 0.82 7.41 % 10000 0.8500 0.8750 2951 89 76 [+]
ACAUTOGAZ 26,5000 15:35 41 26.10 1.15 % 154 26.2000 26.5000 66 0 10 [+]
ACTION 26,7500 16:25 109 26.70 0.19 % 2 26.6000 26.8000 583 3 74 [+]
ADATEX 1,4300 15:31 3 1.40 0.00 % 300 1.4000 1.4300 997 8 11 [+]
ADIUVO 0,6960 16:21 100 0.71 -1.69 % 918 0.6780 0.6960 1900 16 11 [+]
AERFINANC 0,0450 11:00 200 0.00 0.00 % 2 0.0400 0.0340 25000 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 100 1.1000 PKC 2780 0 0 [+]
AGORA 8,8400 15:12 139 8.98 -1.34 % 200 8.8600 9.0200 200 10 94 [+]
AGROLIGA 22,8000 10:37 25 22.80 -0.87 % 10 21.6000 22.8000 55 0 2 [+]
AGROTON 4,8800 15:55 362 4.87 1.46 % 46 4.8800 4.9000 15 2 12 [+]
AIGAMES 0,9800 16:27 420 0.99 -0.61 % 717 0.9600 0.9800 2005 48 46 [+]
AILLERON 18,4000 16:24 485 18.62 -0.86 % 25 18.3200 18.4000 515 4 65 [+]
AIRWAY 0,3885 16:07 79 0.40 -0.13 % 4270 0.3855 0.3885 1734 103 40 [+]
AITON 0,4150 14:07 200 0.42 -1.19 % 500 0.3820 0.4150 210 35 15 [+]
AKCEPTFIN 0,2600 11:00 231 0.00 0.00 % 200 0.2300 0.2600 5769 0 0 [+]
ALIOR 105,0500 16:26 89 104.00 1.89 % 473 105.0000 105.1000 442 98 10 322 [+]
ALLEGRO 34,7200 16:27 233 34.70 0.33 % 1029 34.7100 34.7300 714 2 649 92 671 [+]
ALTA 1,9400 13:10 250 1.90 0.52 % 2004 1.9000 1.9350 1000 2 4 [+]
ALTUSTFI 3,0400 16:03 3644 2.93 4.83 % 50 3.0400 3.0500 50129 715 2 183 [+]
AMBRA 18,9200 16:16 27 18.96 0.00 % 100 18.9600 19.0000 3419 10 185 [+]
AMICA 59,4000 16:13 72 58.90 0.85 % 26 59.1000 59.4000 78 10 601 [+]
AMREST 14,7400 16:21 25 14.78 0.41 % 4300 14.7200 14.7800 696 7 99 [+]
ANALIZY 25,4000 14:53 1 0.00 0.00 % 50 24.2000 25.4000 348 0 0 [+]
ANSWEAR 31,0000 16:26 23 31.30 -0.96 % 257 31.0000 31.2500 103 16 486 [+]
APANET 1,1300 11:00 9 1.13 0.00 % 110 1.0800 1.1700 9 0 0 [+]
APATOR 24,5500 16:22 1 24.70 -0.61 % 2 24.3500 24.5500 474 15 372 [+]
APIS 0,0230 15:10 1000 0.02 4.55 % 1000000 0.0245 0.0230 154720 492 11 [+]
APLISENS 18,4000 12:13 3 18.40 0.55 % 30 17.9500 18.4000 275 0 2 [+]
APOLLO 1,5800 15:00 800 1.58 4.64 % 23354 1.5800 1.6500 784 10 15 [+]
APS 13,4000 15:58 20 13.20 1.52 % 476 13.2000 13.4000 651 1 19 [+]
APSENERGY 3,1000 16:23 20 3.13 -0.96 % 80 3.1000 3.1100 366 1 2 [+]
AQUABB 13,5000 14:08 5 0.00 0.00 % 5 13.2000 13.8000 5 0 0 [+]
AQUAPOZ 8,9000 12:22 3 9.90 -10.10 % 291 8.9000 9.3000 232 0 0 [+]
ARCHICOM 49,4000 16:13 5 50.40 -0.20 % 23 49.4000 50.2000 2 1 31 [+]
ARCTIC 8,5200 16:15 130 8.52 -0.93 % 25 8.5000 8.5400 10 34 288 [+]
ARTGAMES 0,4800 16:21 2000 0.48 -4.95 % 630 0.4760 0.5050 1799 4 2 [+]
ARTIFEX 15,0000 16:15 63 15.04 0.00 % 179 14.9000 15.0000 1537 5 80 [+]
ASBIS 27,7600 16:27 70 27.78 -0.07 % 190 27.7600 27.8800 110 63 1 744 [+]
ASMGROUP 0,2400 16:48 807 0.00 0.00 % 250 PKC PKC 23425 0 0 [+]
ASSECOBS 88,6000 16:16 3 88.80 0.68 % 3 87.0000 88.8000 235 3 232 [+]
ASSECOPOL 204,0000 16:28 12 210.40 -3.04 % 49 204.0000 204.6000 550 39 7 971 [+]
ASSECOSEE 67,0000 16:18 3 64.00 5.18 % 9 66.5000 66.9000 25 2 121 [+]
ASTARTA 45,7500 14:58 29 46.40 -1.40 % 3 45.8000 46.5000 6 1 60 [+]
ASTRO 0,0725 11:00 280 0.00 0.00 % 4000 0.0810 0.0725 1000 0 0 [+]
ATAL 58,1000 16:19 2 57.70 1.57 % 1 57.6000 58.1000 7 1 71 [+]
ATCCARGO 15,6500 13:08 89 15.60 0.00 % 1 15.6500 15.9000 55 0 6 [+]
ATENDE 4,0000 16:18 26 4.10 -2.44 % 305 3.9800 4.0300 774 28 114 [+]
ATLANTAPL 16,9000 14:12 10 16.70 1.20 % 29 16.8000 16.9000 22 0 5 [+]
ATLANTIS 2,0400 14:27 2 2.08 -5.12 % 19998 2.0400 2.0900 2000 38 79 [+]
ATMGRUPA 3,8000 13:40 10 3.82 -0.52 % 17 3.7900 3.8000 82 14 51 [+]
ATOMJELLY 1,1700 11:25 423 1.17 0.00 % 263 1.1100 1.1700 494 0 1 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 10 0.1700 PKC 21302 0 0 [+]
ATREM 51,8000 16:24 2 53.00 -1.52 % 102 51.8000 52.0000 348 20 1 022 [+]
AUTOPARTN 19,2000 16:26 79 19.00 2.35 % 2645 19.1600 19.2000 8 182 3 483 [+]
AUXILIUM 1,5800 16:20 65 1.47 3.61 % 535 1.5800 1.6150 193 33 52 [+]
AZTEC 1,6700 12:47 30 1.67 -2.34 % 120 1.6400 1.6700 549 0 0 [+]
BALTICON 20,0000 12:00 10 20.00 0.00 % 109 18.4000 19.9000 100 0 0 [+]
BBIDEVNFI 5,3000 15:05 10 5.25 0.00 % 321 5.1500 5.2500 729 0 2 [+]
BELEAF 3,8000 15:12 90 3.80 -2.56 % 20 3.7800 3.9800 396 0 0 [+]
BENEFIT 3 160,0000 16:26 4 3,160.00 0.48 % 7 3160.0000 3165.0000 10 2 6 840 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 550 0.2400 PKC 21630 0 0 [+]
BEST 27,4000 13:48 1 28.40 -4.20 % 280 28.0000 28.2000 5 14 388 [+]
BETACOM 5,0500 15:30 900 5.05 0.00 % 3774 5.0500 5.1000 1829 6 29 [+]
BIGCHEESE 13,0800 16:09 14 13.00 0.62 % 200 13.0600 13.1200 100 4 46 [+]
BINARY 2,7600 13:32 24 0.00 0.00 % 139 PKC PKC 5 0 0 [+]
BIOCELTIX 105,2000 16:27 52 104.00 1.35 % 222 104.0000 105.2000 48 17 1 786 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 10 0.1300 PKC 37253 0 0 [+]
BIOGENED 24,8000 13:24 13 0.00 0.00 % 41 24.0000 24.4000 82 0 0 [+]
BIOMASS 0,1660 16:15 1521 0.17 -3.49 % 7979 0.1660 0.1680 407 217 37 [+]
BIOMAXIMA 13,2500 15:48 50 13.15 0.00 % 2068 13.1500 13.2500 115 3 40 [+]
BIOTON 4,4800 16:24 4 4.47 -0.22 % 350 4.4600 4.4800 716 5 21 [+]
BIZTECH 0,2400 15:42 1000 0.22 12.15 % 3050 0.2260 0.2400 12637 115 27 [+]
BKDGAMES 2,7400 16:14 100 2.44 9.60 % 1370 2.6000 2.7400 301 4 10 [+]
BLACKPOIN 0,3660 11:52 676 0.37 0.00 % 6930 0.3360 0.3660 1912 8 3 [+]
BLACKROSE 1,3350 14:19 100 1.19 9.88 % 50 1.2300 1.3350 336 18 24 [+]
BLOOBER 24,9000 16:20 2 25.00 -0.20 % 49 24.6500 24.9000 47 10 244 [+]
BNPPL 103,5000 15:41 21 103.00 0.49 % 464 102.5000 104.0000 2 16 1 626 [+]
BOGDANKA 23,7500 16:24 1 24.00 -0.84 % 88 23.7500 23.9000 450 29 692 [+]
BOOMBIT 6,7000 16:04 10 6.68 0.30 % 233 6.6800 6.7000 98 2 16 [+]
BORYSZEW 5,8400 16:27 32 6.00 -1.68 % 2005 5.8200 5.8400 876 23 133 [+]
BOS 11,3000 16:15 8 11.22 0.71 % 112 11.1400 11.3000 62 6 71 [+]
BOWIM 4,8100 16:20 151 4.90 -1.84 % 1639 4.8100 4.9200 6917 4 17 [+]
BPC 0,1390 16:42 50 0.00 0.00 % 100 0.1310 0.1390 250 0 0 [+]
BRAND24 53,8000 09:24 1 53.80 1.89 % 2 53.0000 53.8000 59 0 0 [+]
BRAS 0,2000 15:00 2475 0.20 -5.66 % 1000 0.1950 0.2000 11231 27 6 [+]
BSH 20,2000 16:23 28 20.00 1.00 % 815 20.0000 20.3000 172 0 3 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 10 0.3100 PKC 8455 0 0 [+]
BUDIMEX 523,2000 16:27 2 523.80 0.04 % 26 523.2000 523.8000 53 15 7 930 [+]
BUMECH 31,2000 16:24 122 31.50 0.65 % 13 31.2000 31.3500 1370 31 972 [+]
CANNABIS 0,2810 16:16 35 0.29 -4.91 % 7161 0.2815 0.2865 35 57 16 [+]
CAPITEA 0,4260 16:08 10 0.42 -0.70 % 1333 0.4200 0.4260 7739 121 51 [+]
CAPTORTX 36,6000 15:57 5 36.70 0.00 % 1 36.5000 36.6000 45 1 22 [+]
CARBON 6,3000 09:53 300 6.30 0.00 % 550 6.3000 6.6000 580 0 2 [+]
CARLSON 3,7500 11:09 400 3.83 -1.83 % 955 3.7000 3.7900 265 1 5 [+]
CARPATHIA 3,0800 16:27 1 3.10 -2.53 % 50 2.8000 3.0800 144 4 12 [+]
CASPAR 3,9000 12:16 500 3.96 -2.01 % 968 3.8800 3.9400 411 2 8 [+]
CAVATINA 12,0000 13:41 125 12.00 0.00 % 783 11.9000 12.0000 91 0 2 [+]
CCC 188,8500 16:27 50 187.15 0.91 % 112 188.8000 188.9000 110 149 28 075 [+]
CCS 0,5200 15:31 821 0.00 0.00 % 980 0.5150 0.5450 3019 0 0 [+]
CDA 20,7000 16:17 2 20.40 0.98 % 4 20.0000 20.7000 4 0 3 [+]
CDPROJEKT 255,3000 16:27 7 259.00 -1.62 % 452 255.1000 255.3000 576 100 25 689 [+]
CDRL 10,1000 10:57 1 10.20 0.00 % 850 9.7000 10.1000 818 0 2 [+]
CELTIC 5,6000 16:10 1400 5.78 2.19 % 3221 5.4000 5.6000 1522 43 243 [+]
CEZ 226,4000 12:56 6 220.00 1.52 % 1 220.2000 227.8000 7 0 30 [+]
CFG 2,2700 16:00 195 2.33 -2.58 % 1000 2.2800 2.3300 1300 1 2 [+]
CHERRY 8,7200 14:40 41 9.46 -7.82 % 50 8.5000 8.7000 127 1 10 [+]
CIGAMES 2,9550 16:17 44 2.98 -0.84 % 645 2.9350 2.9550 1662 155 461 [+]
CLNPHARMA 21,8000 16:10 49 22.00 -0.23 % 110 21.6500 21.8000 444 3 65 [+]
CLOUD 47,7000 14:40 3 49.40 -3.25 % 31 47.6000 48.8000 154 1 41 [+]
CMI 11,7000 16:33 90 0.00 0.00 % 10 11.5000 11.9000 10 0 0 [+]
COALENERG 2,5000 16:20 1636 2.48 2.04 % 247 2.4700 2.5000 475 37 91 [+]
COGNOR 6,6450 16:22 27 6.74 -1.34 % 649 6.6450 6.6900 153 17 116 [+]
COLUMBUS 6,0900 16:21 69 6.02 1.16 % 1800 6.0500 6.0900 713 34 207 [+]
COMP 297,0000 15:40 1 299.00 -0.34 % 54 296.0000 297.0000 149 0 91 [+]
COMPERIA 6,6000 16:27 144 6.30 3.94 % 1056 6.6000 6.8000 132 27 183 [+]
COMPREMUM 0,9140 15:47 490 0.92 -2.35 % 5000 0.9160 0.9260 4998 9 8 [+]
COMPRZESZ 0,8250 16:20 240 0.88 -6.25 % 4798 0.8150 0.8500 1000 76 65 [+]
CONSOLE 8,0000 14:08 23 7.50 4.58 % 265 7.7000 8.0000 72 1 5 [+]
CORMAY 0,4890 16:16 9 0.51 -3.74 % 30 0.4850 0.4890 52 23 11 [+]
COSMA 0,3600 15:43 100 0.35 4.35 % 499 0.3460 0.3600 19900 19 7 [+]
CREEPYJAR 452,0000 16:27 1 450.00 0.00 % 1 449.0000 452.0000 45 0 102 [+]
CREOTECH 347,5000 16:27 6 336.00 3.42 % 61 346.0000 347.5000 174 5 1 863 [+]
CTEGROUP 0,0380 15:00 3000 0.03 -4.52 % 118 0.0380 0.0380 76592 155 5 [+]
CWA 7,2600 14:33 33 6.96 4.01 % 30 7.0600 7.2600 1027 5 35 [+]
CYBERFLKS 194,0000 16:26 5 195.00 1.25 % 15 193.4000 194.0000 102 5 925 [+]
CYFRPLSAT 13,5800 16:27 17 13.40 0.89 % 311 13.5800 13.5900 1379 516 7 009 [+]
CZARNKOW 0,0960 15:28 47 0.00 0.00 % 100 0.0770 0.0960 6197 0 0 [+]
DADELO 59,0000 16:24 25 61.60 -4.53 % 441 59.0000 59.8000 189 29 1 758 [+]
DANKS 0,7450 13:44 14 0.00 0.00 % 1471 0.6800 0.7450 1681 0 0 [+]
DATAWALK 99,9000 16:18 1 99.00 1.32 % 50 98.4100 99.6000 60 28 2 749 [+]
DBENERGY 11,8500 14:23 10 11.85 0.42 % 10 11.3000 11.8000 101 0 5 [+]
DDISTANCE 0,1260 11:04 2892 0.00 0.00 % 21000 PKC PKC 2907 0 0 [+]
DEBICA 82,2000 16:27 187 83.00 -1.44 % 42 81.6000 82.2000 97 4 349 [+]
DECORA 77,4000 16:09 2 78.00 -0.77 % 22 77.4000 77.8000 21 1 41 [+]
DEKPOL 76,2000 16:22 1 75.00 9.17 % 35 76.0000 76.2000 57 12 929 [+]
DEKTRA 6,6400 16:15 30 6.32 0.00 % 20 6.3800 6.6800 450 1 4 [+]
DELKO 6,4800 16:22 110 6.44 0.93 % 258 6.4600 6.5000 632 1 8 [+]
DETGAMES 1,8400 16:01 53 1.90 -2.13 % 50 1.7400 1.8400 923 10 17 [+]
DEVELIA 8,0400 16:27 2284 8.00 0.25 % 1073 8.0400 8.0700 9 99 798 [+]
DGA 24,0000 15:56 3 22.60 6.67 % 195 22.6000 23.9000 267 1 30 [+]
DGNET 10,1500 11:06 2 10.10 0.50 % 1 10.0500 10.2000 5 0 0 [+]
DIAG 208,5000 16:27 48 215.00 -2.84 % 50 208.4000 208.5000 5 18 3 730 [+]
DIGITANET 98,1000 16:12 2 98.70 -0.30 % 30 98.1000 98.5000 8 2 172 [+]
DINOPL 46,1900 16:27 190 46.40 -0.41 % 1170 46.1700 46.1900 374 721 33 327 [+]
DITIX 0,3710 16:26 29 0.36 4.21 % 37800 0.3400 0.3710 1517 36 13 [+]
DMGROUP 3,4200 14:28 6 3.45 -0.29 % 6 3.3600 3.4200 40 8 27 [+]
DOMDEV 238,0000 16:23 1 237.50 0.42 % 29 237.5000 238.0000 12 1 158 [+]
DRAGEUS 1,7350 13:56 2 1.74 0.29 % 110 1.5600 1.7250 1000 0 0 [+]
DRAGOENT 23,4000 12:05 52 22.60 3.54 % 4 22.7000 23.2000 71 1 23 [+]
DRFINANCE 2,8200 16:27 235 1.98 47.64 % 95 2.8600 PKC 4 273 646 [+]
DUALITY 1,9800 16:07 261 1.80 10.31 % 545 1.8700 1.9800 3739 271 518 [+]
EASYCALL 15,4000 16:15 10 15.50 2.67 % 3464 15.0000 15.3000 25 4 62 [+]
ECCGAMES 0,3800 16:14 3400 0.41 -7.32 % 2200 0.3640 0.3900 7165 55 21 [+]
ECHO 6,0200 16:24 30 6.46 -5.94 % 815 6.0000 6.0200 180 62 389 [+]
ECO5TECH 1,5300 14:05 2 1.61 -3.16 % 500 1.4550 1.5300 48 2 3 [+]
EDINVEST 6,3800 16:25 3 6.40 -0.31 % 100 6.2600 6.3800 242 3 20 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 10 0.1300 PKC 21080 0 0 [+]
EKIOSK 0,9800 09:25 20 0.00 0.00 % 21 0.9800 1.0300 30 0 0 [+]
EKIPA 2,0200 16:22 4 2.04 -1.94 % 1 2.0200 2.0300 16 15 31 [+]
EKOBOX 1,3400 16:25 27 1.28 4.69 % 10 1.3000 1.3400 2674 39 51 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 10 0.0695 PKC 8591 0 0 [+]
EKOPARK 7,0500 16:35 1 0.00 0.00 % 5 PKC PKC 40 0 0 [+]
EKOPOL 6,1500 15:04 2 6.15 -2.38 % 100 6.0500 6.1500 238 0 0 [+]
ELEKTROTI 51,2000 16:10 43 50.40 1.99 % 628 51.2000 51.5000 354 24 1 249 [+]
ELKOP 2,3100 11:47 2988 2.33 -0.86 % 17012 2.3100 2.3400 774 9 20 [+]
EMONT 0,7000 15:00 26 0.00 0.00 % 800 0.6900 0.6300 11525 0 0 [+]
EMPERIA 2,0000 11:37 2000 2.08 -3.85 % 222 1.7600 2.1200 792 3 5 [+]
ENEA 17,2900 16:25 454 17.20 1.59 % 1288 17.2500 17.2800 170 353 6 128 [+]
ENEIDA 9,3000 09:35 1 9.30 0.00 % 10 9.3000 9.7500 12 0 0 [+]
ENELMED 18,8000 13:52 13 18.90 -1.05 % 2 18.1000 18.8000 642 0 2 [+]
ENERGA 14,1800 16:17 1 14.40 -2.07 % 754 14.1800 14.2800 133 22 314 [+]
ENERGOINS 2,7400 16:18 870 2.63 4.18 % 968 2.7000 2.7400 491 223 609 [+]
ENTER 56,9000 16:25 98 56.60 0.35 % 303 56.5000 56.9000 2 2 137 [+]
EONET 24,4000 11:29 2 24.40 -0.81 % 8 24.4000 25.4000 10 0 0 [+]
EQUNICO 0,9260 12:34 100 0.92 0.00 % 3250 0.8920 0.9000 150 3 3 [+]
ERBUD 32,6500 16:21 1 32.95 -0.91 % 134 32.5500 32.6500 34 2 64 [+]
ERG 46,0000 11:13 1 0.00 0.00 % 379 44.0000 45.6000 6 0 0 [+]
ESKIMOS 0,2100 15:00 25 0.00 0.00 % 100 0.2000 0.2180 6795 0 0 [+]
ESOTIQ 40,9000 16:27 102 40.90 -0.24 % 34 40.9000 41.1000 22 4 170 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 10 1.4100 0.0000 0 0 0 [+]
EUCO 2,4200 16:27 1466 2.24 10.50 % 8008 2.4000 2.4200 534 633 1 504 [+]
EUROCASH 8,1650 16:24 48 8.15 0.55 % 2 8.1600 8.1800 106 35 284 [+]
EUROHOLD 3,3000 16:19 10 3.24 1.85 % 26 3.1200 3.3000 696 1 4 [+]
EUROSNACK 2,6300 13:04 50 2.69 -2.59 % 1250 2.6300 2.6900 183 0 0 [+]
EUROTAX 2,0000 15:49 10 2.06 -5.66 % 90 2.0000 2.0800 962 1 2 [+]
EUROTEL 33,0000 16:19 3 32.00 1.85 % 108 32.9000 33.0000 1071 5 164 [+]
EXAMOBILE 3,7600 17:00 1 0.00 0.00 % 20 3.5600 3.7400 747 0 0 [+]
EXCELLENC 0,2730 16:03 2000 0.28 -3.19 % 9000 0.2720 0.2755 8779 298 82 [+]
FABRITY 26,8000 13:58 86 27.00 0.75 % 111 26.5000 26.8000 25 0 11 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 10 0.0350 0.0350 15000 0 0 [+]
FARM51 7,4000 16:18 200 7.86 -4.64 % 2 7.4200 7.4800 350 21 155 [+]
FARMYFO 13,5000 15:13 10 0.00 0.00 % 108 PKC PKC 11 0 0 [+]
FASING 12,5000 16:14 50 12.90 -3.10 % 12037 12.4000 12.8000 300 14 182 [+]
FEERUM 13,2500 10:26 60 13.45 -1.49 % 570 13.2500 13.3500 112 3 39 [+]
FEMTECH 0,4440 13:05 100 0.39 0.00 % 50 0.3880 0.4440 1398 4 2 [+]
FERRO 31,0000 16:26 402 30.70 -0.64 % 3013 31.0000 31.2000 1679 42 1 319 [+]
FHDOM 4,2400 13:06 1897 4.50 0.00 % 244 4.2200 4.5000 68 3 11 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 1300 0.4880 PKC 74722 0 0 [+]
FINTECH 0,0840 16:19 50 0.08 3.45 % 3000 0.0820 0.0840 14950 155 13 [+]
FMG 97,4000 17:00 1 0.00 0.00 % 12 98.0000 103.0000 18 0 0 [+]
FON 0,8000 12:08 779 0.00 0.00 % 2500 0.8100 PKC 471 0 0 [+]
FOOTHILLS 0,6200 15:00 100 0.00 0.00 % 200 0.5700 0.6250 300 0 0 [+]
FOREVEREN 3,0300 16:03 30 3.02 -0.33 % 45 3.0100 3.0300 570 4 12 [+]
FORTE 27,7000 16:04 6 27.90 -0.72 % 260 27.3000 27.7000 64 1 37 [+]
FORTWRO 39,8000 14:53 46 39.60 0.51 % 15 39.6000 39.8000 14 0 5 [+]
FOTOVOLT 0,4700 09:11 25 0.47 3.52 % 500 0.4620 0.5100 3945 0 0 [+]
GALVO 2,7000 15:14 10 2.70 -0.74 % 1965 2.6400 2.7000 1351 53 144 [+]
GAMEDUST 0,0735 10:05 1 0.07 -1.34 % 3164 0.0635 0.0735 9835 13 1 [+]
GAMEOPS 15,3000 14:12 77 15.40 -0.78 % 23 15.3000 15.5400 179 2 29 [+]
GAMFACTOR 6,4000 16:01 10 6.50 -2.44 % 485 6.3400 6.4000 1129 6 41 [+]
GAMIVO 14,2500 16:12 66 14.50 -1.72 % 549 14.5000 14.5500 10 0 7 [+]
GENOMED 27,4000 11:28 2 27.40 0.00 % 6 27.6000 28.2000 2 0 0 [+]
GENOMTEC 6,8900 16:16 80 6.88 0.00 % 5000 6.8500 6.9000 202 4 31 [+]
GENXONE 5,8800 11:44 36 5.74 -0.34 % 2 5.7400 5.8800 147 1 3 [+]
GEOTRANS 5,7800 15:07 514 5.82 -0.69 % 10 5.7800 5.8000 194 1 6 [+]
GETIN 0,5110 16:27 796 0.52 -1.35 % 40040 0.5120 0.5170 30 173 89 [+]
GHYDROGEN 1,7100 15:16 10 1.70 0.59 % 62 1.5500 1.7100 518 5 9 [+]
GKSKAT 0,1220 11:00 617 0.00 0.00 % 383 0.1220 0.1280 15952 0 0 [+]
GOBARTO 23,5000 13:20 5 23.50 0.00 % 1 23.4000 23.5000 470 0 0 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 PKC 8800 0 0 [+]
GOTFI 10,0000 11:00 50 0.00 0.00 % 1 0.1000 12.0000 23 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 5 0.2600 PKC 25443 0 0 [+]
GPW 57,0500 16:27 40 56.30 1.33 % 421 56.9500 57.0500 607 35 1 963 [+]
GRAAL 21,3400 14:24 1 20.60 4.10 % 80 21.0000 21.3400 99 3 60 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 10 0.2400 0.2100 7964 0 0 [+]
GREENX 1,8150 16:22 978 1.83 -0.82 % 15271 1.8150 1.8220 2150 153 278 [+]
GREMPCO 1,0000 13:58 1600 1.00 1.21 % 400 1.0000 1.0100 100 2 2 [+]
GRENEVIA 3,3600 16:13 150 3.37 0.30 % 1218 3.3300 3.3600 4813 105 350 [+]
GRODNO 10,6000 16:26 199 10.70 -0.93 % 1686 10.6000 10.7000 198 2 21 [+]
GRUPAAZOTY 18,4900 16:26 35 18.58 0.22 % 365 18.4500 18.4900 908 124 2 295 [+]
GRUPAMZ 0,3960 09:00 1 0.40 0.00 % 8 0.3780 0.3950 351 0 0 [+]
GRUPAREC 72,0000 14:41 190 74.00 -2.70 % 40 71.0000 73.5000 9 0 22 [+]
GTC 4,0200 14:26 3 4.03 -0.25 % 211 3.9800 4.0100 374 2 7 [+]
HANDLOWY 105,0000 16:27 56 104.60 0.77 % 226 104.8000 105.6000 680 6 676 [+]
HARPER 6,8800 15:57 90 6.86 2.08 % 290 6.7400 6.8800 10 10 70 [+]
HELIO 28,0000 12:39 1 28.50 -1.75 % 742 28.0000 28.5000 1725 0 5 [+]
HEMP 0,2135 15:38 500 0.21 2.15 % 100 0.2110 0.2140 7931 94 20 [+]
HERCULES 1,2200 16:19 2000 1.21 4.27 % 1030 1.2000 1.2250 1000 30 36 [+]
HILANDER 2,2600 16:27 1 2.24 -3.00 % 899 2.2600 2.3500 55 9 21 [+]
HIPOWERSA 0,5500 13:38 100 0.55 -6.78 % 1487 0.5200 0.5500 2000 26 14 [+]
HIPROMINE 119,0000 15:57 39 112.50 6.25 % 80 115.0000 118.5000 13 0 21 [+]
HORTICO 6,0000 16:27 690 6.00 -1.32 % 863 5.9600 6.0000 510 3 16 [+]
Hub.Tech 0,2740 16:27 10 0.27 -0.72 % 200 0.2710 0.2740 1490 130 35 [+]
HURTIMEX 0,3260 16:25 735 0.40 -14.21 % 2500 0.3280 0.3420 1052 1 077 420 [+]
HUUUGE 23,3500 16:07 153 23.00 0.65 % 1211 23.2000 23.3500 634 23 524 [+]
HYDRAPRES 0,5700 13:58 100 0.57 1.79 % 17 0.5600 0.5700 100 0 0 [+]
HYDROTOR 18,2500 15:51 2 17.50 3.11 % 14 18.2500 18.4000 108 1 10 [+]
HYENERGY 2,3200 15:00 216 0.00 0.00 % 254 PKC PKC 510 0 0 [+]
IBCPOLSKA 2,7400 14:53 48 2.82 -3.52 % 20 2.7300 2.8000 170 5 13 [+]
IBSM 72,0000 11:22 1 68.40 5.57 % 4 69.2000 72.0000 68 0 0 [+]
ICECODE 0,5550 16:23 6610 0.62 -10.48 % 4000 0.5600 0.5950 5585 147 89 [+]
ICPD 1,3200 09:38 8 0.00 0.00 % 110 1.2200 1.3200 472 0 0 [+]
IDH 1,9400 12:28 1 1.84 -3.96 % 135 1.8000 1.9400 524 0 1 [+]
IDMSAPL 0,5650 09:00 1 0.57 0.00 % 5469 0.5650 0.5900 289 0 0 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 5 5.0500 PKC 3983 0 0 [+]
IFIRMA 30,8500 16:26 2 29.10 5.65 % 18 30.8500 31.4500 6 7 196 [+]
IFSA 6,6800 17:00 233 0.00 99.99 % 9380 PKC PKC 2397 0 0 [+]
IGORIA 0,2500 11:26 500 0.25 -0.40 % 4360 0.2400 0.2490 5729 1 0 [+]
IMAGEPWR 2,7000 11:00 5 2.70 3.05 % 11 2.6200 2.7000 625 0 0 [+]
IMCOMPANY 25,2000 16:24 9 25.40 1.20 % 70 25.2000 25.5000 1322 1 17 [+]
IMMGAMES 1,9500 16:19 500 2.08 -2.50 % 400 1.9600 1.9900 3450 66 132 [+]
IMMOBILE 3,5000 16:03 365 3.50 -1.96 % 300 3.4400 3.5300 725 2 7 [+]
IMPERA 1,5000 16:13 2119 1.58 -5.06 % 30 1.4700 1.5000 5000 85 128 [+]
IMS 2,8400 16:24 7 2.92 -1.39 % 347 2.8200 2.8400 309 14 41 [+]
INC SA 1,8350 14:44 510 1.84 1.38 % 4900 1.8050 1.8400 999 2 3 [+]
INCUVO 0,7000 14:14 400 0.65 9.03 % 2008 0.6500 0.6940 3000 20 13 [+]
INFRA 2,4000 15:33 5 2.48 -3.23 % 218 2.2900 2.4000 35 1 2 [+]
INGBSK 306,0000 16:26 9 303.50 -0.16 % 103 306.0000 307.5000 139 3 1 051 [+]
INPRO 8,0000 16:05 10 7.90 1.27 % 382 7.9000 8.0000 10864 1 8 [+]
INSTALKRK 36,9000 15:35 4 37.20 -1.07 % 71 36.7000 36.9000 196 2 77 [+]
INTERBUD 2,1700 12:39 15 2.21 0.00 % 2500 2.1800 2.2800 5102 0 0 [+]
INTERCARS 565,0000 16:15 2 568.00 0.53 % 25 561.0000 566.0000 23 0 263 [+]
INTERIAPL 6,8000 13:47 300 0.00 0.00 % 78 6.8000 6.9000 300 0 0 [+]
INTERSPPL 0,5600 16:25 7767 0.62 -8.20 % 20 0.5620 0.5840 7767 573 328 [+]
INTM 0,0355 11:24 3929 0.00 0.00 % 400 0.0400 PKC 3784 0 0 [+]
INTROL 7,8800 16:01 458 7.90 -0.25 % 250 7.8200 7.8800 542 4 29 [+]
INTWORKS 2,5000 12:39 11 2.56 -5.30 % 100 2.4200 2.5600 100 0 1 [+]
INVENTION 0,1645 16:04 10 0.16 2.49 % 3887 0.1590 0.1635 17379 446 73 [+]
INVESTEKO 2,3400 11:25 500 2.56 -9.30 % 350 2.3400 2.4600 1000 2 5 [+]
IPOPEMA 2,9000 15:10 740 2.84 0.69 % 260 2.9000 2.9300 2000 23 65 [+]
IZOLACJA 4,0600 16:25 523 4.30 -4.92 % 327 4.0600 4.0700 350 34 138 [+]
IZOSTAL 3,2400 16:27 30 3.10 4.52 % 246 3.2200 3.2400 606 267 843 [+]
JRCGROUP 0,1530 15:00 1 0.13 0.00 % 4599 0.1340 0.1530 12996 0 0 [+]
JRHOLDING 5,9600 16:00 217 5.74 4.20 % 1135 5.7000 5.9600 3 7 39 [+]
JSW 25,1000 16:24 580 25.94 -2.45 % 959 25.1000 25.1500 771 566 14 294 [+]
JUJUBEE 1,3250 15:39 1000 1.30 -0.75 % 600 1.3000 1.3250 497 3 3 [+]
JWWINVEST 3,5000 16:21 582 3.34 5.11 % 338 3.4500 3.5000 2051 43 150 [+]
KANCELWEC 1,9000 11:28 444 1.90 -4.52 % 110 1.8600 1.9500 1026 0 1 [+]
KBJ 22,9000 11:07 1 22.10 3.62 % 140 22.1000 22.9000 177 0 4 [+]
KCI 0,9160 14:45 1000 0.93 -1.93 % 1219 0.9180 0.9280 5281 2 2 [+]
KERNEL 18,7200 16:13 29 18.78 0.11 % 1072 18.7200 18.7800 272 9 164 [+]
KETY 924,0000 16:26 1 929.50 -0.48 % 99 923.0000 924.0000 16 9 8 451 [+]
KGHM 142,1000 16:28 83 140.30 1.36 % 1245 142.1000 142.1500 843 660 93 423 [+]
KGL 13,7000 14:16 2 13.70 0.00 % 100 13.1000 13.3000 602 1 8 [+]
KINOPOL 17,7000 16:15 94 17.85 -0.84 % 6 17.7000 17.8000 100 1 19 [+]
KLABATER 1,6000 16:23 1000 1.61 -1.23 % 1174 1.5900 1.6300 1450 88 140 [+]
KLEPSYDRA 6,6000 16:18 58 6.58 -1.20 % 574 6.6000 6.6600 186 2 13 [+]
KLON 1,4500 09:25 20 1.45 3.57 % 40 1.4000 1.4500 2020 0 0 [+]
KOGENERA 57,2000 15:53 19 57.50 -0.52 % 93 57.3000 57.5000 50 0 16 [+]
KOMPAP 23,0000 12:20 300 23.00 0.00 % 1 22.6000 23.0000 350 0 9 [+]
KOMPUTRON 5,2400 15:25 13 5.30 -1.13 % 1319 5.2400 5.3800 507 4 23 [+]
KOOL2PLAY 1,0400 09:56 10 1.04 0.48 % 40 1.0000 1.0250 619 0 0 [+]
KORBANK 8,5000 10:09 5 8.55 -1.73 % 15 8.5000 8.8000 15 0 2 [+]
KPPD 30,0000 15:30 20 0.00 0.00 % 275 28.2000 29.6000 255 0 0 [+]
KRAKCHEM 0,7320 12:11 16 0.74 -1.08 % 690 0.7220 0.7320 2889 7 5 [+]
KRKA 926,0000 16:04 8 920.00 1.31 % 1 922.0000 926.0000 250 0 68 [+]
KRUK 479,5000 16:28 2 477.00 0.65 % 1 479.5000 479.6000 10 11 5 361 [+]
KRVITAMIN 9,5400 15:02 1500 9.44 1.06 % 43 9.4600 9.5600 530 2 15 [+]
KSGAGRO 3,5900 14:08 522 3.70 -2.97 % 6 3.6100 3.7000 642 9 33 [+]
KUBOTA 15,1000 13:28 5 15.50 -0.98 % 15 15.1000 15.3000 100 1 12 [+]
KUPIEC 0,8700 11:00 4822 0.00 0.00 % 2178 0.8600 0.8900 1500 0 0 [+]
LABOCANNA 0,2880 15:49 100 0.27 0.00 % 6976 0.2730 0.2880 199 11 3 [+]
LARQ 2,0500 15:35 5500 2.12 -2.38 % 3827 2.0200 2.0500 94 13 26 [+]
LEGIMI 35,0000 13:48 7 35.00 0.00 % 110 35.0000 36.0000 20 0 0 [+]
LENA 2,8100 12:48 600 2.82 -0.35 % 500 2.8200 2.8800 700 3 8 [+]
LENTEX 7,7600 09:00 300 7.70 0.00 % 2 7.5000 7.7200 596 1 10 [+]
LESS 0,2300 11:08 1950 0.23 -1.29 % 50 0.2310 0.2340 50 20 5 [+]
LETUS 1,0900 14:07 5 1.09 0.00 % 1088 0.9600 1.0900 1799 1 1 [+]
LEXBONO 0,1430 09:06 100 0.14 0.00 % 2000 0.1350 0.1430 543 0 0 [+]
LGTRADE 3,1200 13:51 8 0.00 0.00 % 679 2.9800 3.1200 649 0 0 [+]
LIBET 1,5500 14:29 635 1.55 0.00 % 742 1.5300 1.5750 5000 1 2 [+]
LMGAMES 1,3450 16:02 5 1.35 -0.37 % 460 1.2700 1.3450 694 10 13 [+]
LOKATYBUD 1,1500 15:27 40 1.10 -4.96 % 3960 1.1500 1.2000 100 0 0 [+]
LOKUM 21,4000 15:43 1 20.80 0.00 % 1000 21.0000 21.4000 67 0 1 [+]
LPP 17 890,0000 16:27 1 17,830.00 -0.25 % 3 17885.0000 17895.0000 6 3 46 070 [+]
LSISOFT 27,6000 16:07 96 27.20 0.73 % 1 27.6000 28.0000 334 0 4 [+]
LTGAMES 11,1000 15:52 104 11.90 -5.53 % 135 11.1500 11.5000 20 2 27 [+]
LUBAWA 10,3900 16:27 5 10.50 0.00 % 1832 10.3900 10.4300 263 317 3 312 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 10 0.2400 PKC 878 0 0 [+]
LUG 3,4000 16:21 307 3.66 -6.59 % 350 3.4000 3.5600 350 3 11 [+]
LUKARDI 0,5100 13:25 1 0.00 0.00 % 43 PKC PKC 2091 0 0 [+]
M4B 12,5000 11:00 1 0.00 0.00 % 20 6.4000 12.6000 384 0 0 [+]
MABION 8,9800 16:21 129 9.10 -2.81 % 201 8.9600 8.9800 7 30 270 [+]
MADKOM 2,8800 14:25 110 2.80 2.86 % 350 2.7600 2.9000 367 2 7 [+]
MADMIND 1,0900 16:00 100 1.02 7.39 % 450 1.0550 1.0900 1150 7 7 [+]
MAKARONPL 23,6000 16:26 1 23.00 3.28 % 400 23.6000 23.8000 382 14 329 [+]
MAKOLAB 4,9600 12:26 120 4.96 0.00 % 300 5.0000 5.1500 1128 0 1 [+]
MANGATA 57,0000 16:12 20 57.00 0.35 % 10 56.8000 57.0000 12 0 8 [+]
MARVIPOL 8,8800 16:25 2 8.64 1.37 % 70 8.7800 8.8800 155 20 181 [+]
MAXCOM 5,5400 14:32 150 5.58 -0.72 % 68 5.5400 5.6000 664 1 7 [+]
MAXIPIZZA 0,4480 16:02 946 0.00 0.00 % 50 0.4200 0.4480 3738 0 0 [+]
MBANK 904,4000 16:27 2 896.60 1.85 % 5 904.2000 904.6000 10 7 6 676 [+]
MBFGROUP 7,2200 16:25 231 8.92 -19.78 % 295 7.1600 7.2200 252 236 1 848 [+]
MBWS 12,0000 09:02 1 0.00 0.00 % 753 12.0000 12.6000 596 0 0 [+]
MCI 29,2000 15:44 111 29.50 -0.68 % 62 29.3000 29.4000 1483 2 67 [+]
MDIENERGIA 0,9600 14:49 13 0.98 -2.44 % 108 0.9380 0.9560 100 12 12 [+]
MEDAPP 0,1770 13:31 200 0.17 2.91 % 8700 0.1725 0.1750 7799 68 12 [+]
MEDCAMP 0,8150 16:27 15 0.76 7.24 % 9986 0.8000 0.8150 201 34 27 [+]
MEDICALG 39,1500 16:25 9 38.65 1.29 % 222 38.8500 39.1500 88 21 841 [+]
MEDICOBIO 0,8500 16:14 673 0.86 -1.16 % 528 0.8080 0.8380 500 343 291 [+]
MEDINICE 12,5000 16:26 262 12.92 -3.10 % 188 12.3200 12.5600 75 24 303 [+]
MEDTECH 0,3000 15:00 5634 0.27 11.52 % 3886 0.2690 PKC 1000 60 17 [+]
MEGAPIXEL 2,4200 15:00 530 2.46 -5.47 % 10 2.4000 2.4800 2518 1 2 [+]
MENNICA 32,1000 15:43 1 32.80 -2.13 % 371 31.6000 32.1000 51 4 119 [+]
MENNICASK 53,4000 13:26 11 53.40 0.00 % 80 51.4000 53.4000 24 0 1 [+]
MENTZEN 36,1000 15:59 2 35.95 0.70 % 33 36.1000 36.1500 10 0 4 [+]
MERA 1,2800 09:00 10 0.00 0.00 % 208 1.2700 1.3500 40 0 0 [+]
MERCATOR 44,0500 16:14 34 44.15 -0.79 % 1 43.8000 44.1500 148 3 142 [+]
MERCOR 25,0000 15:46 250 25.10 0.00 % 466 24.8000 25.0000 750 1 31 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 10 0.1600 PKC 115178 0 0 [+]
MEXPOLSKA 3,4400 09:00 2 3.40 1.18 % 10 3.3000 3.3700 3000 0 0 [+]
MFO 34,2000 16:27 1 33.60 0.88 % 1 33.9000 34.2000 61 1 28 [+]
MGAMES 5,1800 12:04 1 0.00 0.00 % 270 4.9600 5.1800 249 0 0 [+]
MILISYS 0,4400 15:49 2313 0.45 -1.35 % 200 0.4410 0.4520 1623 34 15 [+]
MILKILAND 1,8750 16:27 120 1.84 1.35 % 284 1.8750 1.8800 22774 13 25 [+]
MILKPOL 0,8200 11:00 111 0.00 0.00 % 2500 0.3920 0.8000 4318 0 0 [+]
MILLENNIUM 14,9000 16:27 78 14.53 2.62 % 1504 14.8800 14.9000 720 562 8 360 [+]
MILTON 0,8000 14:43 100 0.85 -2.44 % 2500 0.8000 0.8100 26 3 3 [+]
MINERAL 1,1100 13:33 777 0.00 0.00 % 220 1.0700 1.1100 1817 0 0 [+]
MIRACULUM 0,8120 14:40 595 0.83 -2.40 % 3030 0.7940 0.8120 405 34 27 [+]
MIRBUD 13,6400 16:26 661 13.40 1.64 % 172 13.6300 13.6700 379 76 1 042 [+]
MLPGROUP 73,0000 16:25 13 72.60 0.83 % 70 72.6000 73.4000 415 2 125 [+]
MLSYSTEM 16,1800 16:09 7 16.20 -0.12 % 28 16.0400 16.1800 159 9 148 [+]
MMCPL 12,0000 13:40 62 14.40 -13.04 % 52 12.0000 12.8000 178 6 83 [+]
MOBRUK 284,5000 16:24 1 285.50 -0.52 % 112 283.0000 284.5000 77 3 735 [+]
MOJ 1,4300 15:57 500 0.00 0.00 % 1131 1.3800 1.4300 1084 0 0 [+]
MOL 29,8600 15:45 2 30.88 -0.99 % 394 29.7000 29.8200 1000 6 182 [+]
MOLECURE 7,5000 16:11 18 7.30 -0.27 % 21 7.4000 7.5000 508 36 266 [+]
MONNARI 4,6700 15:38 5 4.61 1.30 % 5204 4.6500 4.6700 628 2 10 [+]
MOONLIT 0,3960 15:00 1000 0.40 20.00 % 3000 0.3500 0.3960 100 4 2 [+]
MOSTALPLC 14,0500 15:16 40 14.15 0.00 % 204 14.0500 14.3000 54 0 3 [+]
MOSTALWAR 7,4600 13:49 111 7.58 0.54 % 365 7.4200 7.4800 210 11 81 [+]
MOSTALZAB 6,3500 16:18 200 6.39 -0.31 % 213 6.3500 6.3700 5780 40 253 [+]
MOVIEGAMES 13,3000 15:31 422 13.42 -0.45 % 578 13.3000 13.3600 18 2 22 [+]
MPAY 0,3245 15:48 63 0.33 -0.92 % 150 0.3235 0.3240 1847 88 28 [+]
MPLVERBUM 9,9000 09:00 2 9.90 2.06 % 320 9.3000 9.6500 67 0 0 [+]
MSM 3,9000 14:14 400 3.60 2.63 % 200 3.8000 3.9900 500 4 14 [+]
MURAPOL 37,3500 16:19 4 37.70 0.13 % 183 37.2000 37.3500 278 5 172 [+]
MUZA 11,7000 14:37 171 11.70 0.00 % 302 11.5000 11.7000 171 0 4 [+]
MWTRADE 4,2600 14:50 53 4.06 4.93 % 645 4.0600 4.2600 118 2 9 [+]
NANOGROUP 2,8350 16:19 150 2.70 3.47 % 984 2.8100 2.8350 1350 133 367 [+]
NEPTIS 140,0000 09:00 1 140.00 1.45 % 4 134.0000 138.0000 60 0 0 [+]
NESTMEDIC 0,8500 16:23 1 0.84 1.19 % 1000 0.8250 0.8500 916 109 90 [+]
NEUCA 704,0000 16:06 6 694.00 2.18 % 77 700.0000 704.0000 47 0 190 [+]
NEWAG 85,0000 16:26 17 86.00 0.47 % 69 85.0000 85.2000 80 12 1 013 [+]
NEXITY 2,0800 16:24 3 2.20 -7.14 % 172 2.0800 2.2400 15 0 1 [+]
NOCTILUCA 105,0000 16:26 10 102.00 2.94 % 100 104.5000 105.0000 98 6 579 [+]
NOOBZ 17,6000 15:50 1 18.00 -1.68 % 60 17.6000 17.8000 29 1 13 [+]
NOTORIA 9,6000 11:45 2 9.60 0.00 % 31 9.4000 9.6000 33 0 0 [+]
NOVAINV 0,6000 16:27 798 0.56 5.08 % 802 0.6010 0.6020 4600 164 97 [+]
NOVAVISGR 1,2380 16:01 9 1.24 0.16 % 10 1.2180 1.2380 199 20 25 [+]
NOVITA 97,2000 15:31 6 98.60 -0.61 % 4 97.2000 99.8000 27 0 15 [+]
NTCAPITAL 0,6220 16:20 7014 0.64 -2.51 % 2986 0.6220 0.6360 91 40 25 [+]
NTTSYSTEM 10,7500 15:50 13 10.80 -0.46 % 522 10.7000 10.7500 345 3 34 [+]
NTVSA 0,1800 10:53 3454 0.18 -1.10 % 1312 0.1800 0.1910 1000 14 2 [+]
NWAI 23,8000 14:03 85 23.20 1.28 % 85 23.6000 24.4000 19 1 18 [+]
ODLEWNIE 9,3800 16:22 10 9.40 2.85 % 330 9.2000 9.3800 63 2 15 [+]
OLYMP 0,2940 12:56 65 0.29 2.08 % 450 0.2860 0.2930 700 3 1 [+]
ONDE 9,2700 16:26 80 9.24 0.32 % 170 9.2200 9.2700 3269 2 20 [+]
ONE2TRIBE 0,2400 16:20 4080 0.25 -5.51 % 800 0.2380 0.2400 5003 210 50 [+]
ONEMORE 2,7700 16:27 200 2.69 4.14 % 2050 2.7550 2.7700 3917 180 493 [+]
ONESANO 0,9080 16:26 5 0.90 0.89 % 26 0.8940 0.9080 995 15 13 [+]
ONICO 12,0000 15:00 5 13.00 -6.98 % 5 11.5000 12.0000 207 0 0 [+]
OPONEOPL 88,0000 16:26 8 88.00 0.00 % 18 87.4000 88.0000 122 3 298 [+]
OPTEAM 3,5200 14:27 154 3.54 -1.12 % 146 3.5200 3.5400 3007 1 3 [+]
OPTIGIS 0,4580 09:00 30 0.46 -0.43 % 2430 0.4080 0.4560 161 0 0 [+]
ORANGEPL 8,9100 16:27 193 8.99 -0.07 % 137 8.9040 8.9120 1876 469 4 208 [+]
ORCOGROUP 4,4400 16:12 41 0.00 0.00 % 3632 4.1200 4.4400 292 0 0 [+]
ORGANIC 8,0500 13:05 46 8.20 -4.17 % 20 8.0000 8.3000 20 0 1 [+]
ORZLOPONY 2,9400 10:36 54 0.00 0.00 % 160 2.9400 3.1000 4 0 0 [+]
OTLOG 13,2200 15:18 100 12.90 3.28 % 300 13.0400 13.2200 11 8 100 [+]
OTMUCHOW 5,5400 16:02 10 5.78 -5.14 % 109 5.4800 5.5400 1354 3 18 [+]
OUTDOORZY 0,4380 12:38 1000 0.00 0.00 % 1052 0.3940 0.4240 1000 0 0 [+]
OVIDWORKS 0,6880 16:17 300 0.69 0.29 % 753 0.6680 0.6880 1532 1 1 [+]
OZECAPITAL 0,5650 13:15 55 0.54 5.61 % 2370 0.5000 0.5550 2416 30 16 [+]
P2CHILL 4,5600 15:28 17 4.76 -1.72 % 20 4.4800 4.5400 25 2 8 [+]
PAMAPOL 2,6800 15:48 50 2.70 1.52 % 77397 2.6700 2.6800 25398 83 221 [+]
PANOVA 16,4000 14:18 100 16.25 0.61 % 100 16.4000 16.5500 114 3 44 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 10 0.5300 PKC 300 0 0 [+]
PARTNER 0,1190 13:57 950 0.13 0.85 % 50 0.1190 0.1240 3500 4 0 [+]
PASSUS 85,4000 16:17 5 87.00 -4.47 % 29 85.2000 85.4000 79 3 271 [+]
PATENTUS 3,7700 15:32 13 3.75 0.00 % 1040 3.7000 3.7700 93 4 15 [+]
PBGAMES 0,1800 15:07 273 0.18 0.00 % 500 0.1750 0.1800 30438 1 0 [+]
PCCEXOL 2,5800 13:36 600 2.53 0.78 % 1874 2.5500 2.5800 2831 12 32 [+]
PCCROKITA 69,5000 16:13 25 69.70 -0.14 % 6 69.1000 69.5000 248 2 155 [+]
PCFGROUP 4,3000 16:27 200 5.11 -14.85 % 18 4.2600 4.3000 1157 577 2 420 [+]
PEKABEX 15,5000 16:23 150 15.60 -0.96 % 81 15.4500 15.5500 198 4 64 [+]
PEKAO 176,7500 16:27 55 177.50 -0.20 % 376 176.7500 176.8500 745 424 75 202 [+]
PEPCO 21,7900 16:27 148 21.86 0.05 % 1524 21.7900 21.8100 844 939 20 557 [+]
PEPEES 0,8800 15:37 820 0.90 -2.22 % 100 0.8800 0.9000 619 8 7 [+]
PGE 10,4350 16:28 408 10.40 -0.10 % 2816 10.4350 10.4450 6622 1 282 13 443 [+]
PGFGROUP 0,4500 16:11 1047 0.46 -1.75 % 3400 0.4460 0.4590 1950 22 10 [+]
PHARMENA 3,6000 13:04 12 3.60 -1.64 % 285 3.5300 3.6000 184 0 1 [+]
PHN 9,9000 09:07 2 9.90 0.00 % 250 9.8000 9.9000 607 0 0 [+]
PHOTON 2,8600 16:26 126 2.91 -1.72 % 193 2.8600 2.8900 125 22 63 [+]
PIXELCROW 0,0520 15:00 260 0.00 0.00 % 6144 PKC PKC 85098 0 0 [+]
PKNORLEN 84,7500 16:28 169 82.30 3.08 % 909 84.7400 84.7500 479 2 449 204 910 [+]
PKOBP 69,7000 16:28 218 69.30 0.96 % 2242 69.7000 69.7200 926 2 038 142 139 [+]
PKPCARGO 16,3800 16:27 46 16.20 0.80 % 161 16.3200 16.3800 444 38 619 [+]
PLATIGE 11,6000 15:15 1 12.30 -5.69 % 195 11.5000 11.6000 79 1 17 [+]
PLAYWAY 287,0000 16:20 1 283.00 2.32 % 88 286.0000 287.5000 25 1 319 [+]
PLAZACNTR 2,6800 16:17 774 2.75 -0.74 % 200 2.6700 2.7550 411 13 35 [+]
PLGROUP 0,2920 15:05 10 0.00 0.00 % 340 PKC PKC 36 0 0 [+]
POINTGROUP 2,1500 09:00 7 2.15 0.00 % 3700 2.0700 2.1000 450 0 0 [+]
POINTPACK 16,7000 16:19 47 15.95 6.03 % 6 16.6500 16.7000 370 2 38 [+]
POLCOLOR 1,2300 09:15 700 0.00 0.00 % 100 1.1500 1.2200 300 0 0 [+]
POLENERGIA 59,2000 16:24 7 56.40 4.96 % 428 58.4000 59.2000 316 5 294 [+]
POLHOLROZ 3,0000 11:00 10 3.00 0.00 % 100 2.9400 1.9400 15000 0 0 [+]
POLICE 8,4600 15:59 10 8.42 0.71 % 40 8.4600 8.5200 44 1 8 [+]
POLIMEXMS 7,2900 16:27 140 7.37 -1.09 % 2366 7.2700 7.2900 550 1 002 7 356 [+]
POLMAN 0,4290 09:34 50 0.40 0.00 % 769 0.4010 0.4290 7841 0 0 [+]
POLTREG 26,0000 14:21 3 26.00 0.00 % 8 25.9000 26.0000 32 0 3 [+]
POLTRONIC 0,9000 11:23 200 0.90 0.00 % 1220 0.8200 0.8950 8350 0 0 [+]
POLWAX 1,4450 15:13 9 1.45 0.00 % 512 1.4450 1.4700 100 2 2 [+]
POLYSLASH 1,3150 16:46 300 0.00 -0.38 % 1 PKC PKC 9897 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 10 0.3340 PKC 38015 0 0 [+]
PRAGMAINK 3,0200 14:48 967 2.94 -6.21 % 110 3.0200 3.2000 20 13 38 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 30 18.2000 PKC 14 0 0 [+]
PRESENT24 0,1040 14:39 1000 0.10 0.00 % 10775 0.0905 0.1040 8338 1 0 [+]
PROACTA 1,0300 16:10 200 1.03 13.19 % 1035 0.9700 1.0300 1009 2 2 [+]
PROCHEM 21,0000 15:07 1097 20.90 0.48 % 60 20.2000 21.0000 358 2 49 [+]
PROJPRZEM 14,3500 16:11 1 14.95 -4.01 % 589 14.3500 14.9500 1518 1 10 [+]
PROMISE 9,0000 10:36 62 9.00 -1.64 % 58 8.9000 9.0500 10 0 1 [+]
PRYMUS 5,5500 13:35 5 5.50 0.91 % 225 5.6000 5.8000 565 0 1 [+]
PTWP 146,0000 15:57 11 145.00 1.39 % 50 144.0000 146.0000 68 0 65 [+]
PULAWY 48,2000 16:13 1 48.60 -0.82 % 148 47.3000 48.2000 342 0 7 [+]
PURE 6,2650 16:27 13 6.27 -0.24 % 15 6.2650 6.3350 13 20 125 [+]
PYRAMID 11,5000 13:33 90 11.50 0.00 % 9 11.3000 11.7000 5 0 4 [+]
PZU 60,5600 16:27 343 61.00 0.63 % 2385 60.5600 60.6000 1634 1 612 97 775 [+]
QNATECHNO 31,6000 16:12 2 31.60 0.32 % 4 31.6000 31.7000 700 1 19 [+]
QUART 3,7400 12:14 155 0.00 0.00 % 30 3.6000 3.7400 195 0 0 [+]
QUARTICON 0,4160 15:00 374 0.00 0.00 % 10 0.3980 0.3400 48 0 0 [+]
QUBICGMS 1,1200 15:49 2500 1.12 0.00 % 1000 1.1000 1.1200 2188 13 14 [+]
QUERCUS 11,1500 16:22 449 11.30 -2.19 % 171 11.1000 11.1500 4098 39 438 [+]
RAEN 0,5580 15:12 90 0.54 3.14 % 5225 0.5460 0.5570 4000 45 25 [+]
RAFAMET 52,5000 16:24 11 52.50 -0.94 % 10 51.5000 52.5000 39 0 1 [+]
RAINBOW 135,7000 16:26 28 136.00 0.07 % 62 135.7000 135.9000 497 12 1 697 [+]
RANKPROGR 4,1200 16:00 15 4.15 -0.72 % 425 4.0800 4.1000 987 15 63 [+]
RAWLPLUG 14,4000 14:56 116 14.45 -0.35 % 184 14.4000 14.6000 540 0 5 [+]
READGENE 6,1200 16:03 29 6.00 2.34 % 130 6.0800 6.1200 359 4 27 [+]
REDCARPET 30,8000 16:44 2 0.00 0.00 % 1 PKC 30.8000 2 0 0 [+]
RELPOL 5,2000 13:07 2000 5.20 -1.89 % 128 5.1600 5.2800 12 3 14 [+]
REMAK 12,5000 16:14 121 12.35 1.21 % 14 12.4000 12.5500 200 0 6 [+]
REMORSOL 7,7000 12:11 1 7.64 -0.26 % 1 7.6800 7.7000 638 0 0 [+]
RENDER 73,8000 14:22 1 74.00 -0.27 % 20 72.2000 73.0000 2 0 15 [+]
ROAD 5,9000 11:55 3 0.00 0.00 % 350 5.8000 5.9800 75 0 0 [+]
ROBINSON 3,1600 13:06 10 3.16 -0.63 % 511 3.1000 3.1600 1015 0 0 [+]
ROBSGROUP 0,2300 17:00 8500 0.00 0.00 % 3118 PKC PKC 141483 0 0 [+]
ROCCA 4,2000 09:31 19 3.82 9.95 % 105 3.9000 4.2000 260 2 6 [+]
ROPCZYCE 23,2000 16:22 32 23.00 1.31 % 25 23.1000 23.2000 1285 1 20 [+]
RSGAMES 11,8000 11:43 3 11.90 -0.84 % 10 11.3000 11.8000 275 0 0 [+]
RUCHCHORZ 0,2740 11:04 539 0.00 0.00 % 100 0.4000 0.3900 1000 0 0 [+]
RYVU 27,4000 16:27 100 27.95 -1.79 % 351 27.3500 27.4000 88 29 813 [+]
S4E 39,6000 16:33 500 0.00 0.00 % 186 35.0000 37.0000 500 0 0 [+]
SAKANA 0,3500 13:44 10 0.00 0.00 % 40 0.3300 0.3480 467 0 0 [+]
SANOK 23,2000 16:19 92 23.20 0.00 % 446 23.0000 23.1000 1 4 95 [+]
SANPL 474,8000 16:27 11 472.90 0.89 % 52 474.5000 474.8000 37 21 10 270 [+]
SANTANDER 36,7000 11:17 551 36.70 0.27 % 95 36.7000 37.0000 12 1 24 [+]
SANWIL 1,4750 13:29 900 1.49 0.00 % 43 1.4800 1.5200 43 3 4 [+]
SAULETECH 1,3500 16:49 100 0.00 0.00 % 5709 PKC PKC 42624 0 0 [+]
SCANWAY 142,0000 16:18 1 136.50 3.65 % 46 140.5000 141.5000 12 2 336 [+]
SCPFL 170,0000 16:27 1 167.40 1.55 % 1 169.0000 170.0000 78 3 433 [+]
SDSOPTIC 8,0800 12:50 50 8.48 -4.94 % 240 8.0600 8.4200 51 0 1 [+]
SECOGROUP 29,0000 13:12 1 29.00 3.57 % 270 28.0000 29.0000 1106 0 0 [+]
SEDIVIO 5,6800 15:43 6 5.72 -0.70 % 30 5.4800 5.6800 44 1 4 [+]
SEKO 8,3400 15:49 2 8.34 0.97 % 26 8.2600 8.3400 394 3 27 [+]
SELENAFM 38,5000 15:33 41 38.90 -0.77 % 5 38.2000 38.5000 2505 0 4 [+]
SELVITA 37,7000 16:26 256 39.00 -2.84 % 577 37.7000 38.0000 722 43 1 643 [+]
SERINUS 0,7100 12:51 522 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SEVENET 2,3000 15:01 998 2.24 0.00 % 1000 2.3000 2.4000 999 3 6 [+]
SFD 3,0000 14:58 30 2.98 1.69 % 100 2.9600 3.0000 720 6 19 [+]
SFINKS 0,4190 15:32 100 0.42 0.24 % 8720 0.4010 0.4180 2890 42 17 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 700 0.7500 0.8500 1595 0 0 [+]
SHOPER 51,4000 16:24 15 52.00 -1.15 % 363 51.4000 52.2000 72 8 417 [+]
SILVANO 5,5000 10:12 200 5.50 3.38 % 2614 5.3400 5.5000 11 0 1 [+]
SIMFABRIC 1,9520 16:21 982 1.97 -3.84 % 518 1.9520 1.9900 81 33 65 [+]
SIMTERACT 7,1500 12:09 200 7.55 -1.38 % 2 7.1000 7.4500 200 0 1 [+]
SKARBIEC 31,0000 16:13 70 30.90 0.00 % 43 30.0000 31.0000 814 4 135 [+]
SKYLINE 1,5900 11:45 94 0.00 0.00 % 10 1.5600 1.5900 5000 0 0 [+]
SNIEZKA 81,2000 16:24 82 84.00 -3.33 % 17 81.4000 83.4000 18 0 29 [+]
SOFTBLUE 0,2460 16:20 100 0.25 2.93 % 14350 0.2390 0.2460 900 1 050 261 [+]
SOLARINOV 0,0700 15:22 2 0.07 -5.41 % 150 0.0680 0.0698 1189 39 3 [+]
SONEL 17,2000 14:01 30 17.30 -0.58 % 22 17.1500 17.2000 187 2 38 [+]
SONKA 9,9000 15:44 3 9.88 0.20 % 169 9.8000 9.9000 337 4 42 [+]
SOPHARMA 12,7500 13:18 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SPYROSOFT 516,0000 16:07 1 514.00 1.18 % 58 516.0000 524.0000 59 0 82 [+]
STALEXP 2,7950 16:27 5 2.76 0.90 % 2634 2.7800 2.7950 860 93 260 [+]
STALPROD 240,0000 15:07 5 240.00 0.00 % 159 239.0000 240.0000 10 0 60 [+]
STALPROFI 8,2600 16:27 5 8.30 -0.48 % 140 8.1800 8.2600 195 5 43 [+]
STANDREW 10,4000 11:04 4 10.70 0.00 % 2 10.4000 10.7000 5 0 0 [+]
STAPORKOW 2,9800 16:03 335 3.04 -4.49 % 5 2.9600 2.9800 661 13 40 [+]
STARWARD 12,9500 15:27 5 12.60 2.78 % 68 12.8500 12.9500 485 2 23 [+]
STEMCELLS 0,4200 14:36 50 0.42 7.69 % 120 0.3800 0.4200 700 0 0 [+]
SUNEX 6,6800 15:41 80 6.70 -0.89 % 4 6.5700 6.6700 987 2 13 [+]
SUNTECH 1,6600 16:22 1050 1.68 -1.78 % 1432 1.5750 1.6600 429 18 30 [+]
SWMANSION 40,0000 16:24 50 40.40 -0.99 % 89 40.0000 41.8000 20 2 63 [+]
SYGNITY 106,5000 16:20 8 108.00 -0.93 % 122 106.5000 107.5000 2 1 72 [+]
SYNEKTIK 253,6000 16:27 24 253.00 1.28 % 41 253.6000 254.8000 20 20 5 157 [+]
SYNERGA 0,6680 14:48 300 0.67 1.21 % 500 0.6480 0.6660 4000 1 1 [+]
SYNTHAVERSE 4,3800 16:24 170 4.40 -0.34 % 3000 4.3600 4.3800 28 44 190 [+]
SZAR 0,0880 12:42 748 0.09 1.15 % 2500 0.0740 0.0880 6461 2 0 [+]
TALEX 20,4000 09:01 2 20.40 0.99 % 107 19.4000 20.2000 503 0 0 [+]
TAMEX 2,0000 09:28 500 2.00 0.00 % 392 2.0000 2.0600 1000 1 1 [+]
TARCZYNSKI 128,0000 16:13 30 127.00 0.39 % 194 127.5000 128.0000 1 1 148 [+]
TATRY MOUNTAIN 99,0000 12:44 15 0.00 0.00 % 15 97.5000 99.0000 39 0 0 [+]
TAURONPE 8,2340 16:27 450 8.07 2.26 % 2585 8.2340 8.2420 10770 2 663 21 864 [+]
TAXNET 2,6600 12:12 4 0.00 0.00 % 5 2.4600 2.6400 2000 0 0 [+]
TELEMEDPL 0,6150 15:57 1500 0.66 -14.58 % 400 0.6100 0.6400 1505 11 7 [+]
TELESTRADA 23,4000 09:15 1 0.00 0.00 % 62 22.6000 23.2000 300 0 0 [+]
TELGAM 0,3810 14:46 1500 0.00 0.00 % 4354 0.3680 0.3800 6000 0 0 [+]
TENDERHUT 6,5000 11:26 87 6.46 0.31 % 20 6.4000 6.5000 5 1 7 [+]
TERMOEXP 19,0000 16:14 1 18.70 -5.00 % 5 18.1000 19.0000 149 0 6 [+]
TERMOREX 0,6750 10:17 409 0.68 0.00 % 4800 0.6750 0.6800 500 0 0 [+]
TESGAS 2,3500 12:37 600 2.41 -2.49 % 800 2.3500 2.3900 927 3 7 [+]
TEXT 51,3000 16:25 1 51.30 -0.19 % 298 51.3000 51.4500 84 36 1 860 [+]
THEDUST 1,3250 15:07 599 1.20 6.43 % 3367 1.2000 1.3250 1047 5 6 [+]
TNTPROENR 1,0600 12:44 2500 0.00 0.00 % 368 PKC PKC 100 0 0 [+]
TORPOL 48,1000 16:21 2 48.60 -1.03 % 130 48.0500 48.1000 2 11 520 [+]
TOYA 9,4500 16:18 275 9.49 -0.32 % 789 9.4500 9.4800 3528 17 157 [+]
TRAKCJA 2,5350 16:19 40 2.55 -0.59 % 1910 2.5350 2.5450 467 202 516 [+]
TRANSPOL 3,9800 14:27 12 4.04 0.00 % 418 3.8300 3.9800 964 0 0 [+]
TREX 1,2000 10:45 110 1.18 1.69 % 380 1.1500 1.1900 1000 6 7 [+]
TRUEGAMES 0,3050 15:06 1140 0.33 -1.93 % 60 0.3050 0.3260 1000 2 1 [+]
TSGAMES 83,9000 16:27 94 84.30 -0.36 % 15 83.6000 84.0000 50 7 547 [+]
UFGAMES 1,1200 16:06 1 0.00 0.00 % 120 1.0500 1.1200 109 0 0 [+]
ULMA 60,0000 13:03 19 62.00 -3.23 % 231 59.5000 60.0000 113 0 3 [+]
ULTGAMES 10,9000 15:41 107 11.35 -1.80 % 291 10.9500 11.3000 221 3 28 [+]
UNIBEP 10,0500 15:09 700 10.10 -0.50 % 1833 10.0000 10.0500 572 2 18 [+]
UNICREDIT 275,5000 13:37 110 272.60 0.99 % 1000 273.0500 275.6000 1000 0 87 [+]
UNIFIED 0,2240 15:00 6 0.19 -0.88 % 1000 0.1910 0.2240 3300 2 0 [+]
UNIMOT 138,4000 16:26 1 141.80 -1.00 % 9 138.4000 139.0000 150 2 285 [+]
URTESTE 45,8000 16:23 1 47.90 -6.34 % 1 45.7000 46.0000 5 2 84 [+]
VAKOMTEK 14,0000 16:26 95 9.80 33.33 % 1239 PKC PKC 326 76 907 [+]
VARSAV 0,5180 15:38 500 0.53 -1.89 % 5348 0.4720 0.5140 1900 15 7 [+]
VEE 12,6500 16:26 200 13.10 -0.39 % 30 12.4500 12.6500 6 5 61 [+]
VERBICOM 1,0300 15:12 40 1.05 -1.90 % 1000 0.9900 1.0300 1907 7 7 [+]
VERCOM 127,2000 16:18 2 126.40 0.63 % 13 127.0000 128.2000 23 3 379 [+]
VIDIS 4,9000 09:00 10 4.90 8.41 % 242 4.2400 4.5200 224 0 0 [+]
VIGOSYS 497,0000 15:16 3 498.00 0.81 % 30 494.0000 497.0000 67 0 27 [+]
VINDEXUS 11,2000 14:54 15 11.20 0.00 % 1001 11.1000 11.2000 555 5 54 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 10 0.0180 PKC 14250 0 0 [+]
VIVID 1,1000 16:24 10 1.08 1.38 % 430 1.0950 1.1000 1983 269 289 [+]
VOOLT 3,4300 14:28 102 3.43 -0.58 % 100 3.4400 3.4800 200 1 2 [+]
VOTUM 48,9500 16:23 2 49.50 -1.51 % 86 48.9500 49.2000 100 53 2 549 [+]
VOXEL 170,8000 16:27 10 174.00 -0.23 % 9 170.4000 170.8000 89 1 126 [+]
VRFABRIC 2,6900 09:17 10 2.69 0.37 % 73 2.6100 2.6700 255 0 0 [+]
VRFACTORY 0,2760 16:17 2103 0.29 -4.17 % 4000 0.2720 0.2760 4410 245 66 [+]
VRGSA 4,7400 16:20 76 4.67 1.50 % 8 4.6600 4.7400 684 24 114 [+]
WARIMPEX 2,6000 16:13 1000 2.64 0.78 % 10000 2.5500 2.6000 11870 21 55 [+]
WASKO 1,7950 10:48 10 1.80 -0.55 % 1829 1.7600 1.7900 4900 17 30 [+]
WAWEL 672,0000 14:01 2 664.00 1.20 % 9 664.0000 672.0000 13 0 73 [+]
WERTHHOLZ 0,2100 16:49 1043 0.00 0.00 % 300 0.2000 0.2080 5000 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 10 0.5800 PKC 2300 0 0 [+]
WIELTON 7,4200 16:27 10 7.70 -3.64 % 14 7.4000 7.4200 5452 239 1 800 [+]
WIERZYCL 0,6900 16:00 111 0.72 -0.29 % 747 0.6600 0.6900 1628 22 15 [+]
WIKANA 7,1000 09:30 10 0.00 0.00 % 1100 6.8500 7.0500 2 0 0 [+]
WIRTUALNA 60,5000 16:27 1 61.40 -0.17 % 746 60.0000 60.5000 245 34 2 044 [+]
WITTCHEN 16,8400 16:27 1 16.86 0.60 % 307 16.8200 16.8400 514 5 89 [+]
WOODPCKR 3,7000 14:01 244 3.68 0.54 % 119 3.6800 3.7000 629 4 13 [+]
XBSPROLOG 91,0000 10:49 14 91.00 0.00 % 56 89.5000 91.0000 10 0 5 [+]
XPLUS 2,6600 16:16 4000 2.70 -1.48 % 500 2.6200 2.7000 279 11 29 [+]
XTB 72,9600 16:28 54 72.22 1.02 % 13 72.9400 72.9600 246 107 7 784 [+]
XTPL 84,1000 16:09 28 85.10 -1.06 % 9 85.0000 86.3000 39 1 52 [+]
YARRL 7,9600 15:23 16 7.94 -1.73 % 100 7.9800 8.0400 200 3 25 [+]
ZABKA 22,0300 16:27 176 21.75 0.82 % 1052 22.0200 22.0400 1725 650 14 355 [+]
ZAMET 0,8620 14:00 1177 0.87 -1.15 % 287 0.8540 0.8600 96 19 16 [+]
ZENERIS 4,3000 15:25 3 4.41 -2.71 % 20 4.3100 4.4200 310 0 1 [+]
ZEPAK 24,3500 16:15 78 24.25 0.62 % 152 24.3500 24.7000 454 9 216 [+]
ZORTRAX 0,0700 15:19 10000 0.00 0.00 % 20000 PKC PKC 232436 0 0 [+]
ZREMB 10,0000 16:27 95 10.44 -4.21 % 1284 10.0000 10.0400 204 116 1 179 [+]
ZUE 11,2000 15:42 3 11.30 0.00 % 12 11.1000 11.2000 55 2 18 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG105947.7+0.59%16:28
WIG202821.1+0.68%16:43
WIG20 Fut2837.0+0.78%16:28
WIG20USD782.3+0.97%16:28
mWIG407817.7+0.43%16:28
sWIG8030212.9-0.44%16:28
 Notowania Świat
S&P5006690.9-0.04%16:42
Nasdaq22729.0-0.26%16:43
Nikkei45493.7+0.99%09-22
DAX23652.4+0.53%16:27
Ropa WTI63.5+2.04%16:43
Złoto3771.6+0.67%16:43
 Notowania Waluty
EUR/PLN4.25692+0.01%16:43
CHF/PLN4.55011-0.02%16:43
USD/PLN3.607470.00%16:43
EUR/USD1.18003+0.01%16:43
GBP/USD1.35184+0.05%16:43
USD/JPY147.730-0.01%16:43
Forum
» złoto [2]
» fw20u2520 [1]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» Problem z ustawieniem ceny... [0][LPP]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
Wzrosty Spadki Staty
EUCO 2.42 10.50%
DEKPOL 76.20 9.17%
DGA 24.00 6.67%
IFIRMA 30.85 5.65%
IBSM 72.00 5.57%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl