Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,8450 14:53 5 2.77 0.71 % 0 0.0000 0.0000 0 12 34 [+]
11B 202,0000 17:00 73 200.00 1.51 % 0 0.0000 0.0000 0 43 8 625 [+]
1SOLUTION 0,0930 16:49 3372 0.09 -0.85 % 0 0.0000 0.0000 0 89 8 [+]
3RGAMES 0,5980 16:39 2415 0.60 -0.33 % 0 0.0000 0.0000 0 112 67 [+]
4MASS 6,3400 17:00 8 6.40 -1.25 % 0 0.0000 0.0000 0 36 228 [+]
4MOBILITY 2,9800 13:25 580 2.98 0.00 % 0 0.0000 0.0000 0 1 2 [+]
7FIT 7,4000 15:27 77 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
7LEVELS 8,0500 11:00 2 8.05 0.63 % 0 0.0000 0.0000 0 0 0 [+]
ABAK 3,4200 09:00 136 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ABPL 109,5000 17:00 41 109.50 0.00 % 0 0.0000 0.0000 0 5 528 [+]
ABSINVEST 0,7800 09:12 20 0.78 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ACAUTOGAZ 32,6000 15:57 11 32.50 0.31 % 0 0.0000 0.0000 0 0 11 [+]
ACTION 19,9400 17:04 108 19.96 0.10 % 0 0.0000 0.0000 0 6 121 [+]
ADATEX 0,2980 17:00 16 0.28 -0.67 % 0 0.0000 0.0000 0 28 8 [+]
ADIUVO 1,2900 17:01 347 1.38 -7.86 % 0 0.0000 0.0000 0 838 1 122 [+]
AERFINANC 0,0680 11:00 8742 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
AGORA 10,4400 17:00 80 10.50 -1.51 % 0 0.0000 0.0000 0 43 443 [+]
AGROLIGA 28,8000 14:58 3 29.40 -4.00 % 0 0.0000 0.0000 0 0 6 [+]
AGROTON 5,8400 17:00 10 5.84 -2.67 % 0 0.0000 0.0000 0 14 81 [+]
AIGAMES 1,0850 17:00 10 1.09 0.00 % 0 0.0000 0.0000 0 1 1 [+]
AILLERON 23,6000 16:48 8 23.65 -0.21 % 0 0.0000 0.0000 0 2 36 [+]
AIRWAY 0,2770 15:16 288 0.28 -0.18 % 0 0.0000 0.0000 0 40 11 [+]
AITON 0,4200 13:00 4900 0.39 -1.87 % 0 0.0000 0.0000 0 27 11 [+]
AKCEPTFIN 0,2000 11:00 20 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ALIOR 121,0000 17:00 10 119.40 1.34 % 0 0.0000 0.0000 0 542 65 352 [+]
ALLEGRO 31,5150 17:04 200 31.80 -1.24 % 0 0.0000 0.0000 0 2 525 79 708 [+]
ALTA 2,2900 17:00 500 2.29 2.69 % 0 0.0000 0.0000 0 7 16 [+]
ALTUSTFI 2,2900 17:00 1 2.10 5.53 % 0 0.0000 0.0000 0 95 216 [+]
AMBRA 21,5000 17:00 70 21.50 0.00 % 0 0.0000 0.0000 0 5 110 [+]
AMICA 68,2000 17:00 5 69.40 -1.87 % 0 0.0000 0.0000 0 2 126 [+]
AMREST 17,0000 17:04 200 16.74 1.55 % 0 0.0000 0.0000 0 43 740 [+]
ANALIZY 26,8000 16:06 3 23.00 26.42 % 0 0.0000 0.0000 0 1 37 [+]
ANSWEAR 24,9000 17:00 198 25.55 -1.78 % 0 0.0000 0.0000 0 6 137 [+]
APANET 1,4500 15:00 456 1.45 0.00 % 0 0.0000 0.0000 0 1 1 [+]
APATOR 18,3800 17:00 1 18.32 0.77 % 0 0.0000 0.0000 0 7 126 [+]
APIS 0,0230 15:03 44419 0.02 0.88 % 0 0.0000 0.0000 0 479 11 [+]
APLISENS 19,9500 17:00 2 20.00 -1.24 % 0 0.0000 0.0000 0 1 26 [+]
APOLLO 0,6950 11:00 1 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
APS 7,8000 17:00 30 7.20 0.00 % 0 0.0000 0.0000 0 0 2 [+]
APSENERGY 3,1000 16:39 80 3.02 0.32 % 0 0.0000 0.0000 0 1 3 [+]
AQUABB 13,6000 10:59 5 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
AQUAPOZ 12,2000 09:00 2 12.20 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ARCHICOM 41,9000 17:00 110 41.00 2.20 % 0 0.0000 0.0000 0 1 49 [+]
ARCTIC 15,9500 17:00 16 16.12 -0.93 % 0 0.0000 0.0000 0 12 186 [+]
ARTGAMES 0,4700 15:25 30 0.47 -0.84 % 0 0.0000 0.0000 0 0 0 [+]
ARTIFEX 15,9500 16:49 50 15.90 -1.24 % 0 0.0000 0.0000 0 23 361 [+]
ASBIS 26,7000 17:00 11 26.80 -0.37 % 0 0.0000 0.0000 0 158 4 215 [+]
ASMGROUP 0,2400 16:48 807 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ASSECOBS 68,8000 17:00 2 69.00 -0.86 % 0 0.0000 0.0000 0 1 74 [+]
ASSECOPOL 158,0000 17:00 928 159.00 0.25 % 0 0.0000 0.0000 0 149 23 650 [+]
ASSECOSEE 59,8000 17:00 2 59.60 0.67 % 0 0.0000 0.0000 0 8 459 [+]
ASTARTA 55,2000 17:00 67 57.50 -4.00 % 0 0.0000 0.0000 0 18 991 [+]
ASTRO 0,0895 16:17 8150 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ATAL 57,9000 16:49 16 58.00 -0.17 % 0 0.0000 0.0000 0 19 1 090 [+]
ATCCARGO 15,5000 16:37 60 15.70 -0.32 % 0 0.0000 0.0000 0 4 58 [+]
ATENDE 2,7500 16:49 81 2.72 -1.08 % 0 0.0000 0.0000 0 15 41 [+]
ATLANTAPL 18,3500 15:13 53 18.35 1.66 % 0 0.0000 0.0000 0 0 2 [+]
ATLANTIS 0,0900 15:23 1111 0.09 0.22 % 0 0.0000 0.0000 0 278 25 [+]
ATMGRUPA 3,9100 15:57 7 3.91 0.00 % 0 0.0000 0.0000 0 3 10 [+]
ATOMJELLY 1,0000 14:33 71 0.99 0.00 % 0 0.0000 0.0000 0 2 2 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ATREM 27,6000 17:00 25 26.90 2.60 % 0 0.0000 0.0000 0 17 461 [+]
AUTOPARTN 17,9000 17:01 2925 18.10 -1.10 % 0 0.0000 0.0000 0 161 2 894 [+]
AUXILIUM 1,3800 17:00 8 1.40 0.73 % 0 0.0000 0.0000 0 2 3 [+]
AZTEC 2,2400 15:32 20 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
BALTICON 17,0000 16:24 9 16.20 0.00 % 0 0.0000 0.0000 0 0 2 [+]
BBIDEVNFI 5,9800 17:00 34 6.04 1.36 % 0 0.0000 0.0000 0 2 10 [+]
BEDZIN 25,6500 15:59 1 25.50 0.20 % 0 0.0000 0.0000 0 1 36 [+]
BELEAF 3,8000 15:00 50 3.70 2.70 % 0 0.0000 0.0000 0 0 1 [+]
BENEFIT 2 910,0000 17:00 17 2,930.00 -0.17 % 0 0.0000 0.0000 0 5 13 688 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
BEST 27,0000 17:00 1 27.60 -1.46 % 0 0.0000 0.0000 0 1 19 [+]
BETACOM 4,1600 16:43 7 4.16 1.46 % 0 0.0000 0.0000 0 1 4 [+]
BIGCHEESE 13,0400 16:24 257 13.02 0.15 % 0 0.0000 0.0000 0 2 25 [+]
BINARY 3,4000 10:42 5 3.36 1.19 % 0 0.0000 0.0000 0 0 1 [+]
BIOCELTIX 99,4000 17:00 128 100.20 -0.80 % 0 0.0000 0.0000 0 4 439 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 0 0.0000 0.0000 0 0 0 [+]
BIOGENED 27,0000 11:22 2 27.00 -3.57 % 0 0.0000 0.0000 0 0 0 [+]
BIOMASS 0,1356 14:58 3000 0.13 1.35 % 0 0.0000 0.0000 0 50 7 [+]
BIOMAXIMA 12,6000 17:00 11 12.50 0.00 % 0 0.0000 0.0000 0 1 11 [+]
BIOTON 3,6800 17:00 110 3.59 2.65 % 0 0.0000 0.0000 0 69 253 [+]
BIZTECH 0,1480 17:00 927 0.16 -1.33 % 0 0.0000 0.0000 0 277 41 [+]
BKDGAMES 3,2000 16:44 10 3.34 -4.48 % 0 0.0000 0.0000 0 0 0 [+]
BLACKPOIN 0,3340 15:18 1430 0.33 -2.91 % 0 0.0000 0.0000 0 3 1 [+]
BLACKROSE 0,8800 17:00 115 0.90 -1.12 % 0 0.0000 0.0000 0 8 7 [+]
BLOOBER 29,6500 17:00 9 29.95 -1.00 % 0 0.0000 0.0000 0 7 213 [+]
BNPPL 110,5000 17:00 3 112.00 -1.34 % 0 0.0000 0.0000 0 14 1 602 [+]
BOGDANKA 21,4600 17:00 32 21.60 -0.65 % 0 0.0000 0.0000 0 53 1 147 [+]
BOOMBIT 7,6400 16:25 125 7.74 -0.52 % 0 0.0000 0.0000 0 2 16 [+]
BORYSZEW 4,0500 17:00 983 4.01 -0.49 % 0 0.0000 0.0000 0 94 376 [+]
BOS 12,8000 17:02 82 12.90 -1.16 % 0 0.0000 0.0000 0 9 110 [+]
BOWIM 5,6900 17:00 1 5.60 1.61 % 0 0.0000 0.0000 0 5 27 [+]
BPC 0,1800 14:25 355 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
BRAND24 51,0000 15:59 9 50.80 0.39 % 0 0.0000 0.0000 0 2 80 [+]
BRAS 0,2380 16:49 1 0.24 -1.65 % 0 0.0000 0.0000 0 351 81 [+]
BSH 12,0000 16:28 9 11.80 -2.44 % 0 0.0000 0.0000 0 4 44 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
BUDIMEX 587,0000 17:00 99 595.00 -2.17 % 0 0.0000 0.0000 0 51 30 264 [+]
BUMECH 7,9900 17:00 1 8.00 -0.62 % 0 0.0000 0.0000 0 25 197 [+]
CANNABIS 0,3800 17:00 1300 0.38 0.53 % 0 0.0000 0.0000 0 77 29 [+]
CAPITEA 0,4580 17:00 2495 0.45 0.22 % 0 0.0000 0.0000 0 30 14 [+]
CAPTORTX 39,4000 17:00 60 37.70 6.20 % 0 0.0000 0.0000 0 10 368 [+]
CARBON 6,1000 16:23 2 6.10 3.04 % 0 0.0000 0.0000 0 1 3 [+]
CARLSON 4,1350 17:00 8 4.15 -0.24 % 0 0.0000 0.0000 0 0 0 [+]
CARPATHIA 1,6600 14:10 450 1.66 -2.92 % 0 0.0000 0.0000 0 1 1 [+]
CASPAR 5,4500 17:00 2 5.35 -0.91 % 0 0.0000 0.0000 0 0 1 [+]
CAVATINA 14,8500 11:13 5 14.85 -2.94 % 0 0.0000 0.0000 0 0 0 [+]
CCC 234,0000 17:02 2 224.40 4.28 % 0 0.0000 0.0000 0 316 73 078 [+]
CCS 0,8400 12:32 13 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
CDA 22,6000 16:38 173 22.90 -2.59 % 0 0.0000 0.0000 0 2 39 [+]
CDPROJEKT 218,4000 17:04 3 210.00 3.80 % 0 0.0000 0.0000 0 549 118 936 [+]
CDRL 12,5000 09:00 1 12.50 -1.57 % 0 0.0000 0.0000 0 0 0 [+]
CELTIC 2,9000 16:40 10 2.67 0.00 % 0 0.0000 0.0000 0 22 63 [+]
CEZ 188,8000 15:34 15 189.90 -1.15 % 0 0.0000 0.0000 0 0 76 [+]
CFG 2,1700 16:49 90 2.14 1.88 % 0 0.0000 0.0000 0 2 4 [+]
CHERRY 8,3000 16:48 4 8.94 -1.19 % 0 0.0000 0.0000 0 1 4 [+]
CIGAMES 1,7020 17:00 3096 1.69 0.83 % 0 0.0000 0.0000 0 163 277 [+]
CLNPHARMA 27,0000 17:00 1 27.45 -1.64 % 0 0.0000 0.0000 0 21 562 [+]
CLOUD 40,5000 15:19 6 41.20 -1.70 % 0 0.0000 0.0000 0 0 10 [+]
CMI 13,1000 15:27 40 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
COALENERG 3,1100 17:01 1000 3.23 -2.35 % 0 0.0000 0.0000 0 387 1 183 [+]
COGNOR 8,2000 17:00 133 8.00 2.50 % 0 0.0000 0.0000 0 104 854 [+]
COLUMBUS 8,4000 17:02 200 8.12 4.35 % 0 0.0000 0.0000 0 156 1 277 [+]
COMP 193,5000 17:00 10 193.00 -0.26 % 0 0.0000 0.0000 0 5 980 [+]
COMPERIA 5,2000 17:00 1 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
COMPREMUM 1,1650 15:35 20 1.17 0.00 % 0 0.0000 0.0000 0 0 0 [+]
CONSOLE 8,5500 15:00 220 8.70 -3.39 % 0 0.0000 0.0000 0 0 3 [+]
CORMAY 0,5160 17:00 30 0.52 -1.90 % 0 0.0000 0.0000 0 45 23 [+]
COSMA 0,5350 09:26 50 0.54 0.00 % 0 0.0000 0.0000 0 0 0 [+]
CREEPYJAR 358,5000 17:00 11 355.00 0.99 % 0 0.0000 0.0000 0 0 83 [+]
CREOTECH 210,0000 17:00 7 213.00 -0.47 % 0 0.0000 0.0000 0 3 665 [+]
CTEGROUP 0,0458 17:00 117 0.04 -2.14 % 0 0.0000 0.0000 0 84 4 [+]
CWA 4,6000 15:44 200 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
CYBERFLKS 145,0000 17:00 13 150.00 -3.01 % 0 0.0000 0.0000 0 11 1 629 [+]
CYFRPLSAT 15,6650 17:00 183 15.80 -0.82 % 0 0.0000 0.0000 0 609 9 598 [+]
CZARNKOW 0,0770 11:00 79 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
DADELO 23,4000 16:16 68 23.70 -1.27 % 0 0.0000 0.0000 0 6 129 [+]
DANKS 0,6200 14:14 100 0.58 6.90 % 0 0.0000 0.0000 0 10 6 [+]
DATAWALK 57,5000 17:00 6 59.30 -1.20 % 0 0.0000 0.0000 0 5 305 [+]
DBENERGY 14,2500 16:49 5 14.20 0.35 % 0 0.0000 0.0000 0 1 10 [+]
DDISTANCE 0,1325 11:00 1000 0.13 0.00 % 0 0.0000 0.0000 0 1 0 [+]
DEBICA 84,4000 17:00 23 83.60 1.20 % 0 0.0000 0.0000 0 2 177 [+]
DECORA 70,4000 16:48 4 71.00 -1.40 % 0 0.0000 0.0000 0 6 425 [+]
DEKPOL 55,8000 17:01 25 53.80 2.20 % 0 0.0000 0.0000 0 3 184 [+]
DEKTRA 7,7000 12:56 30 7.70 -1.28 % 0 0.0000 0.0000 0 2 17 [+]
DELKO 7,2000 16:47 389 7.24 -1.64 % 0 0.0000 0.0000 0 13 97 [+]
DETGAMES 1,1000 17:00 10 1.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
DEVELIA 6,3800 17:00 1323 6.54 -2.45 % 0 0.0000 0.0000 0 45 289 [+]
DGA 19,1000 16:14 12 18.90 0.53 % 0 0.0000 0.0000 0 1 27 [+]
DGNET 7,8200 15:31 10 7.70 2.62 % 0 0.0000 0.0000 0 0 1 [+]
DIAG 133,9200 17:00 2 135.04 -0.65 % 0 0.0000 0.0000 0 23 3 042 [+]
DIGITANET 61,0000 16:49 1 60.80 -0.33 % 0 0.0000 0.0000 0 3 178 [+]
DINOPL 456,0000 17:01 83 449.00 -0.26 % 0 0.0000 0.0000 0 158 72 376 [+]
DITIX 0,1900 09:10 5 0.19 0.00 % 0 0.0000 0.0000 0 0 0 [+]
DMGROUP 4,5900 15:39 7 4.35 4.79 % 0 0.0000 0.0000 0 43 196 [+]
DOMDEV 215,0000 17:00 48 217.00 0.00 % 0 0.0000 0.0000 0 2 473 [+]
DRAGEUS 1,8400 16:49 27 1.60 0.00 % 0 0.0000 0.0000 0 17 27 [+]
DRAGOENT 22,6000 15:10 40 22.90 -1.31 % 0 0.0000 0.0000 0 0 8 [+]
DRFINANCE 0,5400 12:49 1500 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
DUALITY 1,1500 12:08 100 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EASYCALL 6,7000 14:20 380 7.10 -5.63 % 0 0.0000 0.0000 0 1 6 [+]
ECCGAMES 0,4820 16:19 1000 0.48 4.78 % 0 0.0000 0.0000 0 3 2 [+]
ECHO 4,4200 17:00 30 4.36 0.45 % 0 0.0000 0.0000 0 20 88 [+]
ECO5TECH 1,6400 17:00 1 1.65 0.00 % 0 0.0000 0.0000 0 22 34 [+]
EDINVEST 6,3200 16:47 14 6.40 1.28 % 0 0.0000 0.0000 0 1 4 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EKIOSK 1,1000 09:07 10 1.10 -0.90 % 0 0.0000 0.0000 0 0 0 [+]
EKIPA 3,6800 16:24 675 3.55 3.66 % 0 0.0000 0.0000 0 5 19 [+]
EKOBOX 1,1600 16:33 80 1.16 0.00 % 0 0.0000 0.0000 0 30 34 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 0 0.0000 0.0000 0 0 0 [+]
EKOPARK 3,3800 15:24 10 3.30 -3.43 % 0 0.0000 0.0000 0 2 7 [+]
EKOPOL 4,7600 11:39 12 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ELEKTROTI 47,5000 17:03 43 48.00 -1.04 % 0 0.0000 0.0000 0 10 485 [+]
ELKOP 0,5760 16:23 1 0.55 0.35 % 0 0.0000 0.0000 0 27 15 [+]
EMC 10,8000 15:38 1000 10.80 -0.92 % 0 0.0000 0.0000 0 1 13 [+]
EMONT 0,8920 11:00 10 0.89 10.12 % 0 0.0000 0.0000 0 0 0 [+]
EMPERIA 4,1400 11:00 2 4.14 -0.24 % 0 0.0000 0.0000 0 0 0 [+]
ENEA 15,7000 17:00 52 15.47 0.96 % 0 0.0000 0.0000 0 500 7 813 [+]
ENEIDA 10,2000 17:00 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ENELMED 19,9000 14:35 20 19.90 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ENERGA 12,0600 17:00 1 11.94 1.01 % 0 0.0000 0.0000 0 39 461 [+]
ENERGOINS 2,1500 16:31 3 2.13 -0.69 % 0 0.0000 0.0000 0 25 53 [+]
ENTER 61,8000 17:02 38 62.00 0.00 % 0 0.0000 0.0000 0 6 403 [+]
EONET 19,0000 14:38 132 18.20 3.83 % 0 0.0000 0.0000 0 1 20 [+]
EQUNICO 0,8720 16:46 200 0.87 -0.23 % 0 0.0000 0.0000 0 22 19 [+]
ERBUD 38,9000 17:00 3 38.90 -1.27 % 0 0.0000 0.0000 0 8 310 [+]
ERG 48,0000 17:00 18 50.50 4.35 % 0 0.0000 0.0000 0 0 2 [+]
ESKIMOS 0,1950 11:00 125 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ESOTIQ 36,8000 13:08 5 36.40 -0.27 % 0 0.0000 0.0000 0 0 7 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EUCO 2,1800 17:04 594 2.55 -1.80 % 0 0.0000 0.0000 0 2 127 5 140 [+]
EUROCASH 9,0500 17:03 98 9.24 -2.00 % 0 0.0000 0.0000 0 141 1 283 [+]
EUROHOLD 2,4000 10:01 38 2.40 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EUROSNACK 2,5300 12:45 10 2.53 0.40 % 0 0.0000 0.0000 0 0 0 [+]
EUROTAX 3,4600 11:28 200 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EUROTEL 20,6000 17:00 5 20.10 0.98 % 0 0.0000 0.0000 0 2 35 [+]
EXAMOBILE 3,4200 13:46 20 3.38 3.64 % 0 0.0000 0.0000 0 0 0 [+]
EXCELLENC 0,2380 16:47 150 0.23 0.85 % 0 0.0000 0.0000 0 51 12 [+]
FABRITY 27,9000 16:30 80 27.90 0.00 % 0 0.0000 0.0000 0 0 5 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
FARM51 8,9000 17:00 103 8.43 5.58 % 0 0.0000 0.0000 0 15 130 [+]
FARMYFO 15,0000 11:00 10 15.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
FASING 12,5000 13:01 10 12.40 0.81 % 0 0.0000 0.0000 0 0 0 [+]
FEERUM 10,6000 14:25 750 10.65 -0.47 % 0 0.0000 0.0000 0 1 8 [+]
FEMTECH 0,8600 15:00 2 0.86 0.00 % 0 0.0000 0.0000 0 0 0 [+]
FERRO 35,9000 17:00 200 35.60 0.00 % 0 0.0000 0.0000 0 2 55 [+]
FHDOM 4,7600 11:12 211 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 0 0.0000 0.0000 0 0 0 [+]
FINTECH 0,0815 11:39 2000 0.08 -0.61 % 0 0.0000 0.0000 0 29 2 [+]
FMG 105,5000 16:15 1 104.50 1.44 % 0 0.0000 0.0000 0 0 25 [+]
FON 1,2000 12:46 45 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
FOOTHILLS 0,3900 15:00 200 0.35 11.43 % 0 0.0000 0.0000 0 1 0 [+]
FOREVEREN 4,2700 17:00 10 4.32 -0.47 % 0 0.0000 0.0000 0 11 48 [+]
FORTE 29,0000 16:42 35 29.80 -1.02 % 0 0.0000 0.0000 0 2 68 [+]
FORTWRO 42,6000 15:38 33 42.90 -1.84 % 0 0.0000 0.0000 0 0 8 [+]
FOTOVOLT 0,8100 16:19 316 0.80 0.00 % 0 0.0000 0.0000 0 16 13 [+]
GALVO 1,1200 17:00 42 1.12 0.00 % 0 0.0000 0.0000 0 1 1 [+]
GAMEDUST 0,0470 16:21 12299 0.05 -4.08 % 0 0.0000 0.0000 0 100 5 [+]
GAMEOPS 17,4400 17:00 18 17.40 0.23 % 0 0.0000 0.0000 0 1 20 [+]
GAMFACTOR 11,9500 17:00 292 10.90 9.63 % 0 0.0000 0.0000 0 151 1 751 [+]
GAMIVO 16,4000 09:00 1 16.40 0.31 % 0 0.0000 0.0000 0 0 0 [+]
GENOMED 26,0000 14:19 31 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
GENOMTEC 7,9600 17:00 566 7.98 -0.38 % 0 0.0000 0.0000 0 29 229 [+]
GENXONE 5,5200 16:41 161 5.08 8.66 % 0 0.0000 0.0000 0 2 10 [+]
GEOTRANS 8,2800 17:00 5 7.88 2.99 % 0 0.0000 0.0000 0 7 61 [+]
GETIN 0,6430 17:00 128 0.65 0.16 % 0 0.0000 0.0000 0 156 102 [+]
GHYDROGEN 2,1600 16:21 10 2.00 2.86 % 0 0.0000 0.0000 0 0 1 [+]
GIGROUP 1,8150 13:59 1 1.78 -1.09 % 0 0.0000 0.0000 0 3 5 [+]
GKSKAT 0,1300 11:00 10000 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
GOBARTO 24,9000 13:51 71 24.90 -0.40 % 0 0.0000 0.0000 0 0 5 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
GOTFI 13,5000 11:00 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
GPW 45,7000 17:00 3 45.50 0.22 % 0 0.0000 0.0000 0 138 6 278 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
GREENX 2,0600 17:04 1617 2.06 0.00 % 0 0.0000 0.0000 0 322 664 [+]
GREMPCO 1,1400 10:00 20 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
GRENEVIA 2,6700 17:00 100 2.65 0.75 % 0 0.0000 0.0000 0 22 58 [+]
GRODNO 11,3000 17:00 239 11.38 1.44 % 0 0.0000 0.0000 0 8 90 [+]
GRUPAAZOTY 20,8200 17:01 36 21.24 -1.98 % 0 0.0000 0.0000 0 118 2 470 [+]
GRUPAMZ 0,3850 16:49 413 0.39 -0.26 % 0 0.0000 0.0000 0 3 1 [+]
GRUPAREC 71,0000 09:00 1 71.00 1.43 % 0 0.0000 0.0000 0 0 0 [+]
GTC 3,7800 17:00 18 3.86 -3.08 % 0 0.0000 0.0000 0 18 68 [+]
HANDLOWY 119,0000 17:00 119 118.80 0.00 % 0 0.0000 0.0000 0 106 12 671 [+]
HARPER 4,3000 17:00 348 4.51 -4.66 % 0 0.0000 0.0000 0 9 41 [+]
HELIO 20,4000 10:04 50 20.60 2.51 % 0 0.0000 0.0000 0 0 1 [+]
HEMP 0,3700 17:00 1291 0.37 0.41 % 0 0.0000 0.0000 0 60 22 [+]
HERCULES 0,9300 17:00 3 0.95 -2.52 % 0 0.0000 0.0000 0 17 16 [+]
HILANDER 2,3900 17:00 2 2.24 -1.65 % 0 0.0000 0.0000 0 86 194 [+]
HIPOWERSA 0,5480 16:02 1 0.51 3.79 % 0 0.0000 0.0000 0 7 4 [+]
HIPROMINE 202,0000 12:22 5 200.00 1.00 % 0 0.0000 0.0000 0 0 15 [+]
HORTICO 8,1500 17:00 17 8.05 -0.61 % 0 0.0000 0.0000 0 0 2 [+]
Hub.Tech 0,2700 17:02 2035 0.28 -2.88 % 0 0.0000 0.0000 0 37 10 [+]
HURTIMEX 0,1480 17:00 50 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
HUUUGE 18,8000 17:00 1 18.80 -0.32 % 0 0.0000 0.0000 0 12 220 [+]
HYDRAPRES 0,4240 13:13 80 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
HYDROTOR 23,3000 13:21 15 24.80 -3.32 % 0 0.0000 0.0000 0 0 2 [+]
HYENERGY 2,8000 15:15 266 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
IBCPOLSKA 1,8100 09:24 15 1.81 -0.55 % 0 0.0000 0.0000 0 0 0 [+]
IBSM 75,8000 12:59 1 77.40 -2.82 % 0 0.0000 0.0000 0 0 15 [+]
ICECODE 0,1500 16:11 6030 0.16 -6.25 % 0 0.0000 0.0000 0 7 1 [+]
ICPD 1,4800 15:39 685 1.59 -9.76 % 0 0.0000 0.0000 0 1 1 [+]
IDH 1,3700 15:00 1 1.37 6.20 % 0 0.0000 0.0000 0 0 0 [+]
IDMSAPL 0,6500 09:41 2240 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 0 0.0000 0.0000 0 0 0 [+]
IFIRMA 25,0000 15:56 2 25.50 -2.34 % 0 0.0000 0.0000 0 1 13 [+]
IFSA 6,6800 17:00 233 0.00 99.99 % 0 0.0000 0.0000 0 0 0 [+]
IGORIA 0,1925 17:00 501 0.20 -3.75 % 0 0.0000 0.0000 0 11 2 [+]
IIAAV 68,0000 09:04 1 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
IMAGEPWR 3,9400 15:01 550 4.46 -2.48 % 0 0.0000 0.0000 0 1 5 [+]
IMCOMPANY 34,8000 17:00 1879 33.20 2.65 % 0 0.0000 0.0000 0 17 594 [+]
IMMGAMES 1,6000 10:09 39 1.60 0.00 % 0 0.0000 0.0000 0 0 0 [+]
IMMOBILE 2,2900 17:00 10 2.34 0.44 % 0 0.0000 0.0000 0 54 122 [+]
IMPERA 1,3300 14:58 1 1.33 -1.48 % 0 0.0000 0.0000 0 0 0 [+]
IMS 3,6700 17:00 60 3.70 -0.81 % 0 0.0000 0.0000 0 5 20 [+]
INC SA 2,4400 15:43 50 2.47 1.67 % 0 0.0000 0.0000 0 1 3 [+]
INCUVO 0,8800 13:25 1300 0.85 4.02 % 0 0.0000 0.0000 0 8 7 [+]
INFRA 5,5000 14:52 1067 4.99 10.44 % 0 0.0000 0.0000 0 3 19 [+]
INGBSK 325,0000 17:01 399 331.00 -1.81 % 0 0.0000 0.0000 0 8 2 578 [+]
INPRO 6,8000 11:25 1103 7.05 -2.16 % 0 0.0000 0.0000 0 1 8 [+]
INSTALKRK 37,4000 15:08 20 37.20 0.54 % 0 0.0000 0.0000 0 0 11 [+]
INTERBUD 1,7200 15:54 8 1.70 -1.15 % 0 0.0000 0.0000 0 2 3 [+]
INTERCARS 527,0000 17:00 5 527.00 -1.13 % 0 0.0000 0.0000 0 8 4 279 [+]
INTERIAPL 7,8000 13:55 2 7.80 0.00 % 0 0.0000 0.0000 0 0 0 [+]
INTERSPPL 0,3800 15:32 12000 0.38 -0.26 % 0 0.0000 0.0000 0 22 8 [+]
INTM 0,0570 15:05 11 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
INTROL 8,5000 16:08 171 8.40 1.19 % 0 0.0000 0.0000 0 1 9 [+]
INTWORKS 1,3200 10:05 149 1.33 0.00 % 0 0.0000 0.0000 0 0 0 [+]
INVENTION 0,1774 17:00 483 0.18 -0.45 % 0 0.0000 0.0000 0 108 19 [+]
INVESTEKO 2,4000 15:21 499 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
IPOPEMA 3,3000 16:43 166 3.14 1.54 % 0 0.0000 0.0000 0 2 8 [+]
IZOLACJA 3,6700 15:22 20 3.66 0.27 % 0 0.0000 0.0000 0 1 4 [+]
IZOSTAL 2,8200 16:31 40 2.86 -1.05 % 0 0.0000 0.0000 0 38 107 [+]
JRCGROUP 0,1385 09:07 100 0.14 0.00 % 0 0.0000 0.0000 0 0 0 [+]
JRHOLDING 6,6000 17:00 5 6.40 -1.20 % 0 0.0000 0.0000 0 0 2 [+]
JSW 23,7700 17:00 1 23.96 -0.96 % 0 0.0000 0.0000 0 457 10 877 [+]
JUJUBEE 1,4700 17:00 50 1.44 -0.34 % 0 0.0000 0.0000 0 3 4 [+]
JWWINVEST 3,2700 17:00 98 3.27 -0.30 % 0 0.0000 0.0000 0 3 11 [+]
KANCELWEC 2,9600 12:20 20 2.96 0.00 % 0 0.0000 0.0000 0 0 0 [+]
KBJ 26,4000 09:00 1 26.40 3.12 % 0 0.0000 0.0000 0 0 0 [+]
KCI 0,9420 16:38 2 0.93 1.51 % 0 0.0000 0.0000 0 69 65 [+]
KERNEL 20,8000 17:00 45 21.25 1.46 % 0 0.0000 0.0000 0 45 926 [+]
KETY 847,0000 17:00 6 869.50 -1.40 % 0 0.0000 0.0000 0 11 9 130 [+]
KGHM 129,8500 17:02 13 134.50 -4.66 % 0 0.0000 0.0000 0 1 410 186 839 [+]
KGL 14,1000 16:08 250 14.10 0.00 % 0 0.0000 0.0000 0 2 24 [+]
KINOPOL 19,2000 17:00 3 19.70 -2.29 % 0 0.0000 0.0000 0 5 103 [+]
KLABATER 0,4000 12:32 10 0.40 -3.85 % 0 0.0000 0.0000 0 0 0 [+]
KLEPSYDRA 7,0400 15:59 775 6.98 -0.85 % 0 0.0000 0.0000 0 21 146 [+]
KLON 1,5500 09:22 15 1.55 0.00 % 0 0.0000 0.0000 0 0 0 [+]
KOGENERA 50,0000 17:03 50 48.90 2.25 % 0 0.0000 0.0000 0 4 176 [+]
KOMPAP 24,0000 11:06 100 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
KOMPUTRON 5,0000 17:00 207 4.97 0.40 % 0 0.0000 0.0000 0 5 23 [+]
KOOL2PLAY 1,1000 17:00 2 1.02 -2.65 % 0 0.0000 0.0000 0 1 1 [+]
KORBANK 8,2000 09:28 10 8.20 1.86 % 0 0.0000 0.0000 0 0 0 [+]
KPPD 28,0000 12:05 13 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
KRAKCHEM 1,1400 16:49 1 1.12 -0.87 % 0 0.0000 0.0000 0 13 14 [+]
KREDYTIN 17,3500 17:00 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
KRKA 710,0000 16:31 1 720.00 -1.39 % 0 0.0000 0.0000 0 0 17 [+]
KRUK 390,4000 17:04 4 402.00 -2.40 % 0 0.0000 0.0000 0 38 15 086 [+]
KRVITAMIN 8,8200 10:09 190 8.90 -0.68 % 0 0.0000 0.0000 0 0 4 [+]
KSGAGRO 3,6800 17:00 347 3.67 -4.66 % 0 0.0000 0.0000 0 44 161 [+]
KUBOTA 11,8000 17:00 120 10.90 4.42 % 0 0.0000 0.0000 0 3 35 [+]
KUPIEC 0,9500 17:00 1 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LABOCANNA 0,3400 17:00 56 0.35 -5.56 % 0 0.0000 0.0000 0 8 3 [+]
LABOPRINT 15,4000 16:01 12 15.40 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LARQ 1,9400 16:20 400 1.98 -2.02 % 0 0.0000 0.0000 0 0 1 [+]
LEGIMI 44,0000 15:22 4 43.20 1.85 % 0 0.0000 0.0000 0 0 0 [+]
LENA 3,0300 14:19 300 3.03 0.00 % 0 0.0000 0.0000 0 6 19 [+]
LENTEX 6,9600 15:27 50 6.90 -0.57 % 0 0.0000 0.0000 0 0 2 [+]
LESS 0,2360 13:38 4360 0.24 0.85 % 0 0.0000 0.0000 0 20 5 [+]
LETUS 1,2000 17:00 1 1.20 -0.83 % 0 0.0000 0.0000 0 0 0 [+]
LEXBONO 0,1780 09:07 100 0.18 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LGTRADE 3,7400 13:47 497 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LIBET 1,7000 17:00 546 1.73 3.03 % 0 0.0000 0.0000 0 24 39 [+]
LMGAMES 0,9600 13:49 120 0.98 -2.44 % 0 0.0000 0.0000 0 3 3 [+]
LOKATYBUD 0,7500 15:00 50 0.90 -21.88 % 0 0.0000 0.0000 0 0 0 [+]
LOKUM 21,6000 13:41 10 20.80 3.85 % 0 0.0000 0.0000 0 0 7 [+]
LPP 17 930,0000 17:00 1 18,090.00 -0.50 % 0 0.0000 0.0000 0 3 52 878 [+]
LSISOFT 16,6000 15:10 100 15.50 7.10 % 0 0.0000 0.0000 0 2 33 [+]
LTGAMES 1,4500 12:31 7 1.53 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LUBAWA 9,5500 17:01 2000 9.72 -1.95 % 0 0.0000 0.0000 0 967 9 244 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LUG 4,8000 10:43 500 4.80 0.42 % 0 0.0000 0.0000 0 1 5 [+]
LUKARDI 0,5600 11:05 2550 0.56 -1.75 % 0 0.0000 0.0000 0 7 4 [+]
M4B 5,5000 12:08 19 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MABION 10,0200 17:04 150 10.22 -1.38 % 0 0.0000 0.0000 0 13 127 [+]
MADKOM 2,1000 13:55 1 2.00 -0.94 % 0 0.0000 0.0000 0 6 12 [+]
MADMIND 1,1900 12:43 10 1.20 -0.42 % 0 0.0000 0.0000 0 0 0 [+]
MAKARONPL 19,4000 16:19 3 19.55 -0.77 % 0 0.0000 0.0000 0 5 105 [+]
MAKOLAB 5,3500 09:39 600 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MANGATA 70,0000 16:23 1 70.20 -0.28 % 0 0.0000 0.0000 0 0 19 [+]
MARVIPOL 6,6800 17:00 1 6.76 -0.30 % 0 0.0000 0.0000 0 31 207 [+]
MAXCOM 8,0000 09:09 246 8.10 -1.23 % 0 0.0000 0.0000 0 0 3 [+]
MAXIPIZZA 0,5400 15:44 1 0.51 8.00 % 0 0.0000 0.0000 0 3 2 [+]
MBANK 835,4000 17:01 1 856.20 -2.45 % 0 0.0000 0.0000 0 29 24 425 [+]
MBFGROUP 2,1200 16:42 35 2.21 -4.07 % 0 0.0000 0.0000 0 10 23 [+]
MBWS 13,0000 09:01 100 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MCI 25,5000 14:25 20 25.10 1.59 % 0 0.0000 0.0000 0 3 68 [+]
MDIENERGIA 1,3450 16:00 8 1.37 1.13 % 0 0.0000 0.0000 0 1 1 [+]
MEDAPP 0,1710 17:00 1 0.17 -0.87 % 0 0.0000 0.0000 0 18 3 [+]
MEDCAMP 0,6940 14:10 7 0.67 -0.29 % 0 0.0000 0.0000 0 0 0 [+]
MEDICALG 26,0000 17:01 250 26.34 -1.52 % 0 0.0000 0.0000 0 18 451 [+]
MEDICOBIO 0,2620 17:00 36 0.26 1.55 % 0 0.0000 0.0000 0 19 5 [+]
MEDINICE 8,4200 17:00 100 8.54 -1.41 % 0 0.0000 0.0000 0 9 78 [+]
MEDTECH 0,4430 17:00 6 0.38 15.67 % 0 0.0000 0.0000 0 775 321 [+]
MEGAPIXEL 4,8200 11:00 19 4.82 6.64 % 0 0.0000 0.0000 0 0 0 [+]
MENNICA 24,0000 17:00 200 24.00 0.00 % 0 0.0000 0.0000 0 1 12 [+]
MENNICASK 57,6000 15:03 35 54.80 6.67 % 0 0.0000 0.0000 0 0 22 [+]
MENTZEN 37,9700 17:00 47 36.80 1.28 % 0 0.0000 0.0000 0 1 39 [+]
MERA 1,4900 09:07 10 1.49 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MERCATOR 47,0000 17:00 30 47.00 0.86 % 0 0.0000 0.0000 0 7 346 [+]
MERCOR 24,9000 16:19 4 25.10 -1.19 % 0 0.0000 0.0000 0 0 3 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MEXPOLSKA 3,9600 10:47 7 3.96 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MFO 31,3000 17:00 200 31.80 -0.95 % 0 0.0000 0.0000 0 2 77 [+]
MGAMES 6,0000 15:22 200 5.80 3.45 % 0 0.0000 0.0000 0 0 2 [+]
MILISYS 1,5800 16:49 392 1.55 -1.86 % 0 0.0000 0.0000 0 30 45 [+]
MILKILAND 2,2800 17:04 950 2.44 -9.16 % 0 0.0000 0.0000 0 281 645 [+]
MILKPOL 0,4200 11:00 1925 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MILLENNIUM 14,6900 17:02 16184 14.47 1.24 % 0 0.0000 0.0000 0 1 587 23 227 [+]
MILTON 0,3300 13:52 1518 0.33 -1.20 % 0 0.0000 0.0000 0 2 1 [+]
MINERAL 0,9500 09:13 527 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MIRACULUM 0,7880 10:33 47 0.79 -0.25 % 0 0.0000 0.0000 0 0 0 [+]
MIRBUD 13,6600 17:01 34 13.84 -1.30 % 0 0.0000 0.0000 0 141 1 938 [+]
MLPGROUP 87,6000 17:00 300 90.00 -2.67 % 0 0.0000 0.0000 0 1 78 [+]
MLSYSTEM 16,0000 17:04 200 16.40 -2.79 % 0 0.0000 0.0000 0 50 797 [+]
MMCPL 9,7500 09:19 1 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MOBRUK 318,5000 17:00 4 316.00 0.47 % 0 0.0000 0.0000 0 2 673 [+]
MOJ 1,3600 11:42 500 1.36 -2.86 % 0 0.0000 0.0000 0 1 1 [+]
MOL 30,5000 15:48 19 31.00 -2.62 % 0 0.0000 0.0000 0 2 65 [+]
MOLECURE 9,1000 17:00 319 9.25 -1.09 % 0 0.0000 0.0000 0 23 212 [+]
MONNARI 4,9000 17:00 2 4.90 -1.21 % 0 0.0000 0.0000 0 3 15 [+]
MOONLIT 0,2100 15:00 560 0.21 0.00 % 0 0.0000 0.0000 0 5 1 [+]
MOSTALPLC 14,6000 17:00 10 14.40 0.69 % 0 0.0000 0.0000 0 1 14 [+]
MOSTALWAR 7,2400 15:11 111 7.16 -0.82 % 0 0.0000 0.0000 0 1 6 [+]
MOSTALZAB 5,6800 17:00 1121 5.70 -0.35 % 0 0.0000 0.0000 0 41 236 [+]
MOVIEGAMES 16,3800 16:43 38 16.40 -0.12 % 0 0.0000 0.0000 0 2 28 [+]
MPAY 0,2695 16:38 40 0.27 0.00 % 0 0.0000 0.0000 0 106 29 [+]
MPLVERBUM 12,5000 09:00 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MSM 4,1200 11:38 1 4.14 -1.44 % 0 0.0000 0.0000 0 0 1 [+]
MURAPOL 34,9000 17:00 53 34.50 1.16 % 0 0.0000 0.0000 0 2 74 [+]
MUZA 14,5000 16:01 35 14.50 0.00 % 0 0.0000 0.0000 0 1 13 [+]
MWTRADE 3,4800 09:10 2 3.48 0.00 % 0 0.0000 0.0000 0 0 0 [+]
NANOGROUP 3,1200 16:11 5 3.13 -0.64 % 0 0.0000 0.0000 0 6 19 [+]
NEPTIS 130,0000 09:02 1 130.00 -0.76 % 0 0.0000 0.0000 0 0 0 [+]
NESTMEDIC 0,5200 11:57 188 0.52 0.00 % 0 0.0000 0.0000 0 0 0 [+]
NEUCA 764,0000 17:00 2 771.00 -0.78 % 0 0.0000 0.0000 0 2 1 217 [+]
NEWAG 63,6000 17:00 48 64.40 -2.15 % 0 0.0000 0.0000 0 6 390 [+]
NEXITY 1,6400 11:43 1 1.69 -3.53 % 0 0.0000 0.0000 0 0 0 [+]
NEXTBIKE 14,8000 09:28 2 14.60 1.37 % 0 0.0000 0.0000 0 0 0 [+]
NOCTILUCA 108,6000 17:00 1 108.00 0.56 % 0 0.0000 0.0000 0 2 230 [+]
NOOBZ 9,4500 16:17 35 9.40 3.85 % 0 0.0000 0.0000 0 0 1 [+]
NOTORIA 8,8000 09:45 45 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
NOVAINV 1,0600 17:00 1924 1.08 -2.03 % 0 0.0000 0.0000 0 114 119 [+]
NOVAVISGR 1,7500 16:46 1000 1.79 -2.23 % 0 0.0000 0.0000 0 163 281 [+]
NOVITA 108,0000 16:15 70 112.00 -2.70 % 0 0.0000 0.0000 0 0 34 [+]
NTCAPITAL 0,7880 17:00 800 0.79 -0.25 % 0 0.0000 0.0000 0 2 2 [+]
NTTSYSTEM 9,1400 15:11 136 9.20 0.00 % 0 0.0000 0.0000 0 1 13 [+]
NTVSA 0,1650 09:32 70 0.17 1.85 % 0 0.0000 0.0000 0 0 0 [+]
NWAI 24,6000 17:04 18 24.40 -0.81 % 0 0.0000 0.0000 0 1 15 [+]
ODLEWNIE 9,5000 16:48 612 9.70 -1.04 % 0 0.0000 0.0000 0 7 65 [+]
OLYMP 0,3620 10:55 3593 0.37 0.28 % 0 0.0000 0.0000 0 4 1 [+]
ONDE 12,1600 17:00 115 12.34 -1.30 % 0 0.0000 0.0000 0 23 288 [+]
ONE2TRIBE 0,3180 15:25 30 0.31 -0.62 % 0 0.0000 0.0000 0 28 9 [+]
ONEMORE 1,4300 16:43 44 1.40 2.58 % 0 0.0000 0.0000 0 50 71 [+]
ONESANO 0,9900 15:31 852 0.96 2.91 % 0 0.0000 0.0000 0 13 13 [+]
ONICO 14,9000 15:25 152 14.90 0.00 % 0 0.0000 0.0000 0 0 2 [+]
OPONEOPL 92,0000 17:00 6 92.60 -0.22 % 0 0.0000 0.0000 0 4 325 [+]
OPTEAM 4,3000 14:09 50 4.19 4.88 % 0 0.0000 0.0000 0 1 4 [+]
OPTIGIS 0,4790 13:59 1135 0.43 10.11 % 0 0.0000 0.0000 0 24 11 [+]
ORANGEPL 8,8900 17:00 200 8.86 0.45 % 0 0.0000 0.0000 0 881 7 826 [+]
ORCOGROUP 3,8600 17:00 1 3.86 -1.53 % 0 0.0000 0.0000 0 2 6 [+]
ORGANIC 6,6000 09:33 9 6.60 -2.22 % 0 0.0000 0.0000 0 0 1 [+]
ORZLOPONY 3,7000 14:23 990 3.72 -0.54 % 0 0.0000 0.0000 0 1 4 [+]
OTLOG 16,5000 17:00 1 16.80 -1.79 % 0 0.0000 0.0000 0 2 37 [+]
OTMUCHOW 4,3200 14:38 1 4.30 0.47 % 0 0.0000 0.0000 0 0 0 [+]
OUTDOORZY 0,5000 15:04 50 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
OVIDWORKS 0,6500 15:00 93 0.65 -0.76 % 0 0.0000 0.0000 0 8 5 [+]
OZECAPITAL 0,6140 16:05 1500 0.48 27.92 % 0 0.0000 0.0000 0 197 113 [+]
P2CHILL 3,0100 16:39 150 2.99 1.35 % 0 0.0000 0.0000 0 3 8 [+]
PAMAPOL 2,6400 11:41 380 2.56 -1.49 % 0 0.0000 0.0000 0 1 4 [+]
PANOVA 14,7000 11:20 300 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PARTNER 0,1750 11:50 111 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PASSUS 33,1000 15:46 200 32.90 0.61 % 0 0.0000 0.0000 0 1 27 [+]
PATENTUS 3,4300 16:49 5 3.32 1.18 % 0 0.0000 0.0000 0 18 62 [+]
PBGAMES 0,0900 15:00 43000 0.09 2.97 % 0 0.0000 0.0000 0 174 16 [+]
PCCEXOL 2,3700 17:00 1 2.37 0.00 % 0 0.0000 0.0000 0 26 61 [+]
PCCROKITA 73,7000 17:00 20 73.20 0.96 % 0 0.0000 0.0000 0 3 224 [+]
PCFGROUP 12,2000 17:04 150 12.50 -2.40 % 0 0.0000 0.0000 0 85 1 044 [+]
PEKABEX 19,2000 17:00 26 19.80 -3.03 % 0 0.0000 0.0000 0 6 108 [+]
PEKAO 180,5000 17:01 20 181.60 -1.47 % 0 0.0000 0.0000 0 787 141 915 [+]
PEPCO 15,4200 17:00 250 15.24 1.21 % 0 0.0000 0.0000 0 1 136 17 614 [+]
PEPEES 0,8600 13:05 313 0.86 0.23 % 0 0.0000 0.0000 0 6 6 [+]
PGE 8,5740 17:01 1000 8.20 2.76 % 0 0.0000 0.0000 0 5 954 50 916 [+]
PGFGROUP 0,5120 17:00 2 0.67 -17.15 % 0 0.0000 0.0000 0 1 468 835 [+]
PGMSA 2,6600 17:00 100 2.75 -3.27 % 0 0.0000 0.0000 0 89 236 [+]
PHARMENA 4,5600 15:48 165 4.56 0.00 % 0 0.0000 0.0000 0 1 3 [+]
PHN 11,1500 14:23 10 10.90 1.36 % 0 0.0000 0.0000 0 4 44 [+]
PHOTON 3,6000 17:00 1 3.68 -2.17 % 0 0.0000 0.0000 0 24 88 [+]
PIXELCROW 0,0520 15:00 260 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PKNORLEN 69,0400 17:04 300 69.70 -1.15 % 0 0.0000 0.0000 0 1 876 130 321 [+]
PKOBP 76,7000 17:00 257 77.48 -1.54 % 0 0.0000 0.0000 0 2 422 186 114 [+]
PKPCARGO 17,0000 17:00 15 16.96 0.83 % 0 0.0000 0.0000 0 132 2 237 [+]
PLANTWEAR - - - 0.00 -99.99 % 0 0.0000 0.0000 0 0 0 [+]
PLASMA 0,1600 11:00 8020 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PLATIGE 13,4000 17:00 2 13.30 0.37 % 0 0.0000 0.0000 0 0 6 [+]
PLAYWAY 279,5000 17:00 4 280.00 0.90 % 0 0.0000 0.0000 0 2 490 [+]
PLAZACNTR 2,5800 17:02 23 2.56 0.78 % 0 0.0000 0.0000 0 1 3 [+]
PLGROUP 0,2500 15:59 500 0.29 -7.41 % 0 0.0000 0.0000 0 10 3 [+]
POINTGROUP 1,9800 15:29 20 2.04 0.51 % 0 0.0000 0.0000 0 1 2 [+]
POINTPACK 14,3000 17:02 11 14.45 -4.35 % 0 0.0000 0.0000 0 5 70 [+]
POLCOLOR 1,0000 16:38 200 1.09 -9.09 % 0 0.0000 0.0000 0 1 1 [+]
POLENERGIA 69,6000 17:03 14 71.40 -2.25 % 0 0.0000 0.0000 0 2 130 [+]
POLHOLROZ 2,2600 15:20 64 2.30 -4.24 % 0 0.0000 0.0000 0 3 6 [+]
POLICE 9,4000 15:28 5 9.22 1.95 % 0 0.0000 0.0000 0 1 6 [+]
POLIMEXMS 3,1040 17:02 489 3.05 1.57 % 0 0.0000 0.0000 0 349 1 072 [+]
POLMAN 0,4660 15:02 50 0.47 -1.27 % 0 0.0000 0.0000 0 1 1 [+]
POLTREG 34,9000 16:49 93 34.80 -2.51 % 0 0.0000 0.0000 0 4 155 [+]
POLTRONIC 0,6100 14:02 640 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
POLWAX 1,3300 15:54 220 1.32 0.76 % 0 0.0000 0.0000 0 0 0 [+]
POLYSLASH 1,3150 16:46 300 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PRAGMAINK 3,8000 14:25 5 3.80 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PRESENT24 0,1050 11:52 123 0.10 0.96 % 0 0.0000 0.0000 0 49 5 [+]
PROACTA 0,9100 14:53 672 0.88 1.11 % 0 0.0000 0.0000 0 2 2 [+]
PROCHEM 26,0000 17:00 21 26.20 1.56 % 0 0.0000 0.0000 0 1 37 [+]
PROJPRZEM 16,3000 11:45 14 16.20 0.62 % 0 0.0000 0.0000 0 0 1 [+]
PROMISE 6,9000 16:14 295 6.70 2.99 % 0 0.0000 0.0000 0 1 8 [+]
PROTEKTOR 1,7000 17:04 312 1.65 -3.41 % 0 0.0000 0.0000 0 629 1 056 [+]
PRYMUS 6,2000 17:00 139 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PTWP 66,5000 16:02 24 67.50 -1.48 % 0 0.0000 0.0000 0 1 38 [+]
PULAWY 50,8000 17:00 47 49.50 -0.78 % 0 0.0000 0.0000 0 0 9 [+]
PURE 13,1200 17:01 140 13.06 0.46 % 0 0.0000 0.0000 0 38 496 [+]
PYRAMID 13,4500 10:07 43 13.45 0.00 % 0 0.0000 0.0000 0 0 1 [+]
PZU 57,2000 17:04 144 58.90 -3.21 % 0 0.0000 0.0000 0 1 648 94 625 [+]
QNATECHNO 27,7000 16:49 61 26.45 2.03 % 0 0.0000 0.0000 0 0 14 [+]
QUART 4,4400 12:32 67 4.40 5.71 % 0 0.0000 0.0000 0 3 11 [+]
QUARTICON 0,4400 15:00 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
QUBICGMS 1,1900 15:59 20 1.13 -0.42 % 0 0.0000 0.0000 0 1 2 [+]
QUERCUS 9,5600 17:03 68 9.76 0.21 % 0 0.0000 0.0000 0 15 144 [+]
RAEN 0,3755 17:00 1067 0.38 -1.18 % 0 0.0000 0.0000 0 71 27 [+]
RAFAKO 0,5490 17:00 417 0.55 0.37 % 0 0.0000 0.0000 0 970 533 [+]
RAFAMET 12,0000 15:11 100 11.80 3.45 % 0 0.0000 0.0000 0 1 11 [+]
RAINBOW 146,2000 17:00 80 144.40 0.41 % 0 0.0000 0.0000 0 47 6 931 [+]
RANKPROGR 4,4300 17:00 7 4.52 -2.85 % 0 0.0000 0.0000 0 1 3 [+]
RAWLPLUG 17,7500 17:00 4 17.25 6.29 % 0 0.0000 0.0000 0 5 94 [+]
READGENE 4,3400 16:01 68 4.34 0.00 % 0 0.0000 0.0000 0 0 0 [+]
REDAN 0,0590 15:21 500 0.06 -4.53 % 0 0.0000 0.0000 0 144 9 [+]
REDCARPET 23,0000 16:07 1 22.40 -2.54 % 0 0.0000 0.0000 0 0 1 [+]
RELPOL 5,2600 16:25 300 5.30 -1.50 % 0 0.0000 0.0000 0 4 20 [+]
REMAK 13,7500 10:08 73 13.80 1.85 % 0 0.0000 0.0000 0 0 2 [+]
REMORSOL 6,1000 17:00 2 6.22 3.39 % 0 0.0000 0.0000 0 1 5 [+]
RENDER 77,4000 16:32 1 79.80 1.57 % 0 0.0000 0.0000 0 0 6 [+]
ROAD 4,8300 16:49 20 5.00 -3.40 % 0 0.0000 0.0000 0 2 9 [+]
ROBINSON 3,5800 09:36 3 3.58 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ROBSGROUP 1,2550 16:33 26 1.22 3.29 % 0 0.0000 0.0000 0 37 46 [+]
ROCCA 4,3000 16:34 4 4.16 0.47 % 0 0.0000 0.0000 0 0 1 [+]
ROPCZYCE 22,6000 15:54 1 22.00 2.73 % 0 0.0000 0.0000 0 0 11 [+]
RSGAMES 12,4000 17:00 5 14.20 -12.68 % 0 0.0000 0.0000 0 1 9 [+]
RUCHCHORZ 0,4000 11:00 20 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
RYVU 27,7000 17:03 79 24.70 15.90 % 0 0.0000 0.0000 0 490 13 315 [+]
S4E 39,0000 12:40 1 34.00 -2.01 % 0 0.0000 0.0000 0 0 0 [+]
SAKANA 0,4100 16:14 60 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SANOK 20,6000 17:00 200 20.50 0.00 % 0 0.0000 0.0000 0 5 104 [+]
SANPL 566,6000 17:00 8 582.00 -2.98 % 0 0.0000 0.0000 0 61 34 581 [+]
SANTANDER 26,5950 16:48 159 26.50 -2.58 % 0 0.0000 0.0000 0 1 31 [+]
SANWIL 1,5350 15:49 356 1.54 -0.65 % 0 0.0000 0.0000 0 9 13 [+]
SAULETECH 2,0000 13:52 500 1.93 2.04 % 0 0.0000 0.0000 0 5 10 [+]
SCANWAY 69,0000 17:00 10 69.70 -1.00 % 0 0.0000 0.0000 0 1 87 [+]
SCPFL 190,8000 17:00 13 194.40 -1.65 % 0 0.0000 0.0000 0 3 572 [+]
SDSOPTIC 2,6800 15:00 105 2.70 -4.29 % 0 0.0000 0.0000 0 1 3 [+]
SECOGROUP 28,0000 17:00 20 28.00 0.00 % 0 0.0000 0.0000 0 1 22 [+]
SEDIVIO 8,7800 17:00 3 8.62 -2.66 % 0 0.0000 0.0000 0 1 5 [+]
SEKO 9,1800 16:27 97 9.16 -0.22 % 0 0.0000 0.0000 0 2 17 [+]
SELENAFM 35,3000 16:04 1000 35.00 0.86 % 0 0.0000 0.0000 0 3 115 [+]
SELVITA 40,8000 17:00 7 43.15 -5.56 % 0 0.0000 0.0000 0 15 611 [+]
SERINUS 1,4300 17:01 1000 1.63 -8.92 % 0 0.0000 0.0000 0 233 343 [+]
SEVENET 2,5200 17:00 50 2.40 -1.56 % 0 0.0000 0.0000 0 5 13 [+]
SFD 2,2200 13:34 145 2.26 -1.33 % 0 0.0000 0.0000 0 3 6 [+]
SFINKS 0,4800 17:04 1200 0.46 2.13 % 0 0.0000 0.0000 0 62 29 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SHOPER 41,0000 17:03 50 42.10 -3.30 % 0 0.0000 0.0000 0 23 959 [+]
SILVANO 5,3400 16:30 5 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SIMFABRIC 1,8480 16:43 200 1.84 -0.96 % 0 0.0000 0.0000 0 23 42 [+]
SIMTERACT 5,1000 09:00 2 5.10 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SKARBIEC 23,4000 17:00 1 23.20 0.00 % 0 0.0000 0.0000 0 8 192 [+]
SKYLINE 1,7200 15:34 590 1.63 5.52 % 0 0.0000 0.0000 0 26 45 [+]
SNIEZKA 88,6000 17:00 16 90.00 -1.56 % 0 0.0000 0.0000 0 0 5 [+]
SOFTBLUE 0,2720 17:00 5 0.27 -0.37 % 0 0.0000 0.0000 0 33 9 [+]
SOLARINOV 0,0574 15:33 92 0.05 6.69 % 0 0.0000 0.0000 0 655 37 [+]
SONEL 17,2000 15:23 2 17.30 -0.58 % 0 0.0000 0.0000 0 1 10 [+]
SONKA 12,4000 15:12 292 12.40 0.81 % 0 0.0000 0.0000 0 7 91 [+]
SOPHARMA 12,4000 11:00 10 12.40 2.48 % 0 0.0000 0.0000 0 0 0 [+]
SPYROSOFT 438,0000 17:00 5 448.00 -2.23 % 0 0.0000 0.0000 0 0 158 [+]
STALEXP 3,7800 17:01 810 3.78 0.13 % 0 0.0000 0.0000 0 143 543 [+]
STALPROD 274,5000 17:02 10 279.00 -2.83 % 0 0.0000 0.0000 0 1 148 [+]
STALPROFI 8,8400 17:00 2 8.88 -0.45 % 0 0.0000 0.0000 0 1 8 [+]
STANDREW 7,5000 10:59 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
STAPORKOW 3,3000 15:06 20 3.30 -2.37 % 0 0.0000 0.0000 0 3 11 [+]
STARWARD 8,2000 15:51 6 8.04 1.86 % 0 0.0000 0.0000 0 0 3 [+]
STEMCELLS 0,1780 17:00 5 0.19 1.71 % 0 0.0000 0.0000 0 3 1 [+]
SUNDRAGON 0,3260 17:00 3429 0.34 -3.41 % 0 0.0000 0.0000 0 95 32 [+]
SUNEX 7,2000 17:00 978 7.00 1.69 % 0 0.0000 0.0000 0 12 87 [+]
SUNTECH 2,4700 16:22 1586 2.44 0.00 % 0 0.0000 0.0000 0 2 5 [+]
SYGNITY 76,0000 16:43 100 75.00 2.15 % 0 0.0000 0.0000 0 12 890 [+]
SYNEKTIK 218,0000 17:03 39 222.50 -1.80 % 0 0.0000 0.0000 0 20 4 274 [+]
SYNERGA 0,6500 16:17 200 0.65 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SYNTHAVERSE 4,6350 17:00 30 4.62 0.32 % 0 0.0000 0.0000 0 87 402 [+]
SZAR 0,1060 10:08 1 0.11 -1.85 % 0 0.0000 0.0000 0 2 0 [+]
TALEX 23,8000 09:02 2 23.80 6.25 % 0 0.0000 0.0000 0 0 0 [+]
TAMEX 2,6000 09:01 10 2.60 -1.52 % 0 0.0000 0.0000 0 0 0 [+]
TARCZYNSKI 141,0000 16:49 1 145.00 -2.76 % 0 0.0000 0.0000 0 2 251 [+]
TATRY MOUNTAIN 90,0000 17:00 12 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
TAURONPE 5,0480 17:00 17 4.89 2.96 % 0 0.0000 0.0000 0 3 048 15 267 [+]
TAXNET 2,3400 12:50 302 2.36 -0.85 % 0 0.0000 0.0000 0 1 2 [+]
TELEMEDPL 1,1700 17:00 9 0.98 8.33 % 0 0.0000 0.0000 0 2 2 [+]
TELESTRADA 18,8000 17:00 20 18.20 3.30 % 0 0.0000 0.0000 0 0 1 [+]
TELGAM 0,5400 15:50 994 0.52 3.05 % 0 0.0000 0.0000 0 32 17 [+]
TENDERHUT 6,0600 09:43 2 6.06 0.00 % 0 0.0000 0.0000 0 0 0 [+]
TERMO2PWR 0,1535 11:15 86 0.15 2.33 % 0 0.0000 0.0000 0 122 18 [+]
TERMOEXP 20,5000 16:44 4 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
TERMOREX 0,6800 10:56 727 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
TESGAS 3,0000 16:31 113 3.08 0.00 % 0 0.0000 0.0000 0 10 30 [+]
TEXT 55,9000 17:00 50 55.50 0.72 % 0 0.0000 0.0000 0 44 2 452 [+]
THEDUST 1,3600 16:46 11 1.50 -9.33 % 0 0.0000 0.0000 0 2 3 [+]
TNTPROENR 1,5500 15:52 1 1.55 -1.90 % 0 0.0000 0.0000 0 1 2 [+]
TORPOL 40,7000 17:00 61 40.85 -0.97 % 0 0.0000 0.0000 0 7 273 [+]
TOWERINV 2,4800 17:00 30 2.52 -6.77 % 0 0.0000 0.0000 0 107 259 [+]
TOYA 7,0000 17:04 935 7.11 -2.23 % 0 0.0000 0.0000 0 273 1 883 [+]
TRAKCJA 2,3200 17:00 955 2.33 -0.85 % 0 0.0000 0.0000 0 162 376 [+]
TRANSPOL 2,9800 15:24 123 2.98 -0.33 % 0 0.0000 0.0000 0 2 5 [+]
TREX 0,9500 14:27 25000 0.98 -8.65 % 0 0.0000 0.0000 0 51 49 [+]
TRUEGAMES 0,5400 16:30 30 0.54 -0.74 % 0 0.0000 0.0000 0 5 3 [+]
TSGAMES 89,4000 17:03 30 86.00 3.35 % 0 0.0000 0.0000 0 93 8 072 [+]
UFGAMES 1,0800 12:30 12 1.08 0.93 % 0 0.0000 0.0000 0 0 0 [+]
ULMA 62,5000 09:03 1 62.50 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ULTGAMES 9,0600 17:00 11 9.10 -2.37 % 0 0.0000 0.0000 0 2 16 [+]
UNIBEP 9,5000 17:00 1 9.66 -1.86 % 0 0.0000 0.0000 0 7 67 [+]
UNICREDIT 226,4500 12:51 12 226.45 -0.68 % 0 0.0000 0.0000 0 0 3 [+]
UNIFIED 0,3400 15:00 2 0.29 40.50 % 0 0.0000 0.0000 0 0 0 [+]
UNIMOT 157,8000 17:00 378 155.80 1.81 % 0 0.0000 0.0000 0 4 625 [+]
URTESTE 89,0000 15:14 2 87.60 1.60 % 0 0.0000 0.0000 0 0 6 [+]
VAKOMTEK 0,9000 14:25 2000 0.90 -1.10 % 0 0.0000 0.0000 0 2 2 [+]
VARSAV 0,4470 11:58 30 0.43 -0.67 % 0 0.0000 0.0000 0 5 2 [+]
VEE 12,7200 15:44 5 12.64 0.47 % 0 0.0000 0.0000 0 1 7 [+]
VERBICOM 1,1400 09:01 90 1.14 0.88 % 0 0.0000 0.0000 0 0 0 [+]
VERCOM 116,5000 17:00 12 120.00 -2.10 % 0 0.0000 0.0000 0 6 731 [+]
VIDIS 5,0000 09:01 10 5.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
VIGOSYS 497,0000 17:00 1 496.00 0.40 % 0 0.0000 0.0000 0 0 36 [+]
VINDEXUS 9,7800 17:00 1 9.80 0.41 % 0 0.0000 0.0000 0 3 28 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
VIVID 0,7020 16:04 30 0.71 0.29 % 0 0.0000 0.0000 0 24 17 [+]
VOOLT 3,1200 11:25 1 3.02 2.30 % 0 0.0000 0.0000 0 13 41 [+]
VOTUM 33,3000 17:00 10 33.80 -0.15 % 0 0.0000 0.0000 0 7 241 [+]
VOXEL 142,0000 17:01 20 138.00 1.43 % 0 0.0000 0.0000 0 9 1 209 [+]
VRFABRIC 3,3500 15:35 19 3.29 0.90 % 0 0.0000 0.0000 0 0 1 [+]
VRFACTORY 0,3720 17:00 15 0.39 -3.63 % 0 0.0000 0.0000 0 78 29 [+]
VRGSA 3,6200 17:00 1 3.62 0.00 % 0 0.0000 0.0000 0 6 22 [+]
WARIMPEX 2,7200 12:48 392 2.70 0.74 % 0 0.0000 0.0000 0 8 21 [+]
WASKO 1,9300 17:00 42 1.94 -0.26 % 0 0.0000 0.0000 0 15 30 [+]
WAWEL 642,0000 13:20 1 648.00 -0.31 % 0 0.0000 0.0000 0 0 12 [+]
WERTHHOLZ 0,2000 11:21 1500 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
WIELTON 6,0700 17:04 1815 5.90 2.02 % 0 0.0000 0.0000 0 118 710 [+]
WIERZYCL 0,5150 12:17 311 0.52 -3.74 % 0 0.0000 0.0000 0 1 1 [+]
WIKANA 6,9000 09:03 74 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
WIRTUALNA 83,0000 17:00 6 85.00 -2.35 % 0 0.0000 0.0000 0 9 723 [+]
WITTCHEN 24,3000 16:48 6 24.40 -0.41 % 0 0.0000 0.0000 0 12 289 [+]
WOODPCKR 4,3000 17:00 100 3.99 10.26 % 0 0.0000 0.0000 0 7 31 [+]
XBSPROLOG 88,0000 15:10 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
XPLUS 3,0000 17:00 13 3.05 -0.99 % 0 0.0000 0.0000 0 5 14 [+]
XTB 68,1400 17:03 4264 68.90 -0.76 % 0 0.0000 0.0000 0 146 9 963 [+]
XTPL 114,8000 16:48 5 117.00 2.87 % 0 0.0000 0.0000 0 5 640 [+]
YARRL 9,2000 17:03 500 9.20 0.00 % 0 0.0000 0.0000 0 6 54 [+]
ZABKA 21,4550 17:00 45 21.58 -0.56 % 0 0.0000 0.0000 0 1 125 24 163 [+]
ZAMET 0,7680 17:00 3 0.78 -2.04 % 0 0.0000 0.0000 0 28 22 [+]
ZENERIS 4,2400 16:03 115 4.45 -1.40 % 0 0.0000 0.0000 0 1 3 [+]
ZEPAK 18,0800 17:00 195 17.70 1.69 % 0 0.0000 0.0000 0 18 311 [+]
ZORTRAX 0,0750 15:26 50000 0.07 0.13 % 0 0.0000 0.0000 0 299 22 [+]
ZREMB 7,0300 16:49 55 6.79 3.53 % 0 0.0000 0.0000 0 147 1 027 [+]
ZUE 10,0000 17:00 2 10.15 -0.99 % 0 0.0000 0.0000 0 1 13 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG97819.4-0.94%03-28
WIG202747.7-1.16%03-28
WIG20 Fut2748.0-1.08%03-28
WIG20USD711.8-0.73%03-28
mWIG407288.7-0.35%03-28
sWIG8026840.8-0.24%03-28
 Notowania Świat
Dow41583.9-1.69%03-28
Nasdaq17323.0-2.70%03-28
Nikkei37120.3-1.80%03-28
DAX22461.5-0.96%03-28
Ropa WTI69.4-0.80%03-28
Złoto3085.2+0.98%03-28
 Notowania Waluty
EUR/PLN4.18021-0.10%03-28
CHF/PLN4.38109-0.35%03-28
USD/PLN3.85953-0.42%03-28
EUR/USD1.08309+0.32%03-28
GBP/USD1.29443-0.01%03-28
USD/JPY149.757-0.86%03-28
Forum
» [OVO] przymusowy wykup [0][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
Wzrosty Spadki Staty
RYVU 27.70 15.90%
WOODPCKR 4.30 10.26%
GAMFACTOR 11.95 9.63%
LSISOFT 16.60 7.10%
RAWLPLUG 17.75 6.29%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl