Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 7.55 0.00 % 17:00:00 415 7.45 3 548 7.40 7.45 28 1 0 0 [+]
11B 434.00 0.00 % 17:00:00 2 434.00 5 66 434.00 439.00 50 1 0 0 [+]
4FUNMEDIA 5.42 0.00 % 16:35:20 1 5.40 1 300 5.30 5.34 600 1 0 0 [+]
4MOBILITY 0.00 0.00 % 10:05:23 2 7.00 2 11 6.80 6.95 10 1 0 0 [+]
ABAK 0.00 0.00 % 16:39:55 700 1.58 1 1300 1.60 1.70 1200 1 0 0 [+]
ABPL 25.70 0.00 % 16:47:00 1 25.70 2 80 25.40 25.70 79 1 0 0 [+]
ABSINVEST 0.71 0.00 % 09:20:02 20 0.71 1 100 0.66 0.71 6895 2 0 0 [+]
ACARTUS 0.23 0.00 % 16:12:32 705 0.23 1 1000 0.22 0.23 5295 1 0 0 [+]
ACAUTOGAZ 48.00 0.00 % 16:45:17 1 48.60 1 300 47.80 48.60 276 3 0 0 [+]
ACTION 2.94 0.00 % 17:00:00 375 2.99 1 125 2.99 3.03 1000 2 0 0 [+]
ADIUVO 6.14 0.00 % 17:00:00 20 6.20 1 20 6.06 6.24 20 1 0 0 [+]
AERFINANC 0.16 0.00 % 16:29:05 7000 0.15 1 1 0.12 0.15 93000 1 0 0 [+]
AGORA 12.15 0.00 % 16:47:34 3 12.40 2 559 12.15 12.40 754 3 0 0 [+]
AGROLIGA 19.50 0.00 % 14:02:16 175 20.28 1 150 19.35 19.98 125 1 0 0 [+]
AGROTON 4.20 0.00 % 17:00:00 1000 4.26 4 1491 4.10 4.26 120 1 0 0 [+]
AILLERON 8.30 0.00 % 17:00:00 111 8.46 2 1006 8.26 8.46 165 1 0 0 [+]
AITON 0.26 0.00 % 10:04:32 100 0.26 1 200 0.25 0.26 417 2 0 0 [+]
AKCEPTFIN 0.69 0.00 % 16:40:05 19 0.79 1 1335 0.75 0.78 3902 1 0 0 [+]
ALDA 0.00 0.00 % 12:31:05 400 2.50 1 500 2.38 3.00 9860 1 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 1 60000 0.01 PKC 12000 2 0 0 [+]
ALIOR 27.30 0.00 % 17:04:01 972 27.00 5 6869 27.00 27.02 321 2 0 0 [+]
ALTA 1.92 0.00 % 16:37:19 308 1.93 1 148 1.86 1.93 3900 1 0 0 [+]
ALTUSTFI 2.08 0.00 % 17:00:00 1 2.04 2 2110 2.04 2.10 9999 1 0 0 [+]
ALUMAST 0.00 0.00 % 11:41:53 300 1.03 1 1000 0.94 1.08 790 1 0 0 [+]
ALUMETAL 42.10 0.00 % 17:00:00 22 42.70 1 30 42.40 42.70 243 1 0 0 [+]
AMBRA 18.75 0.00 % 16:42:08 119 19.15 1 10 18.90 19.15 325 1 0 0 [+]
AMICA 145.00 0.00 % 17:00:00 12 141.60 1 2 141.20 141.60 237 3 0 0 [+]
AMPLI 0.00 0.00 % 15:00:00 459 0.22 0 0 0.00 0.00 0 0 0 0 [+]
AMREST 45.50 0.00 % 17:01:04 2012 46.10 5 254 46.05 46.30 1132 2 0 0 [+]
ANALIZY 0.00 0.00 % 16:10:02 16 28.20 1 50 23.00 33.80 337 1 0 0 [+]
APATOR 20.90 0.00 % 14:48:03 40 21.00 1 71 20.90 21.00 1162 4 0 0 [+]
APLISENS 10.50 0.00 % 14:39:56 1 10.20 1 5 10.10 10.20 999 1 0 0 [+]
APS 0.00 0.00 % 11:12:09 1 2.20 1 500 0.40 2.20 595 1 0 0 [+]
APSENERGY 2.26 0.00 % 09:00:00 3 2.26 1 207 2.20 2.24 2000 1 0 0 [+]
AQUABB 15.50 0.00 % 10:04:07 5 15.50 1 15 15.50 15.70 10 1 0 0 [+]
AQUAPOZ 8.60 0.00 % 09:00:00 1 8.60 1 100 7.50 8.00 130 1 0 0 [+]
ARCHICOM 18.10 0.00 % 17:00:00 13 18.50 1 100 18.40 18.50 505 1 0 0 [+]
ARCTIC 4.02 0.00 % 17:01:50 758 4.08 2 2442 4.08 4.09 500 1 0 0 [+]
ARCUS 1.89 0.00 % 16:44:48 100 1.78 1 5500 1.69 1.78 1946 1 0 0 [+]
ARTERIA 5.60 0.00 % 14:11:22 40 5.50 1 1420 5.30 5.50 160 2 0 0 [+]
ARTMAN 2.97 0.00 % 15:15:00 1 2.99 2 365 2.89 2.98 700 1 0 0 [+]
ASBIS 3.77 0.00 % 17:00:00 315 3.85 1 370 3.84 3.85 2759 3 0 0 [+]
ASSECOBS 30.60 0.00 % 16:46:57 30 32.60 2 81 31.20 32.40 70 1 0 0 [+]
ASSECOPOL 65.85 0.00 % 17:00:00 18 64.50 5 211 64.50 64.70 110 2 0 0 [+]
ASSECOSEE 23.80 0.00 % 17:00:00 13 24.40 1 100 24.20 24.40 38 1 0 0 [+]
ASTARTA 16.75 0.00 % 17:00:12 256 16.10 7 1190 16.00 16.30 151 1 0 0 [+]
ASTRO 0.34 0.00 % 16:38:29 1000 0.29 1 1000 0.28 0.29 12689 1 0 0 [+]
ATAL 41.00 0.00 % 16:10:21 2 41.00 1 1000 40.70 41.00 1201 3 0 0 [+]
ATCCARGO 7.80 0.00 % 17:04:43 402 8.00 1 48 8.00 8.45 114 1 0 0 [+]
ATENDE 3.46 0.00 % 16:46:28 500 3.48 2 2000 3.32 3.48 884 1 0 0 [+]
ATLANTAPL 4.80 0.00 % 11:54:17 970 4.70 1 106 4.70 4.80 2068 2 0 0 [+]
ATLANTIS 0.62 0.00 % 11:14:58 500 0.62 1 2844 0.58 0.62 94 1 0 0 [+]
ATLASEST 1.49 0.00 % 14:51:35 3400 1.57 1 1000 1.50 1.58 700 1 0 0 [+]
ATM 9.83 0.00 % 17:00:00 20 10.30 1 216 9.88 10.30 750 1 0 0 [+]
ATMGRUPA 4.79 0.00 % 16:37:57 210 4.75 2 1020 4.69 4.75 2113 3 0 0 [+]
ATONHT 0.26 0.00 % 11:00:00 200 0.26 2 20030 0.26 0.27 28690 1 0 0 [+]
ATREM 2.00 0.00 % 14:33:12 190 1.84 2 4610 1.84 1.94 4400 1 0 0 [+]
AUTOPARTN 5.30 0.00 % 17:00:00 300 5.42 2 294 5.42 5.44 73 1 0 0 [+]
AUXILIUM 5.12 0.00 % 17:03:02 400 5.34 1 3000 5.20 5.34 709 3 0 0 [+]
AZTEC 0.00 0.00 % 16:46:15 95 2.38 1 30 2.20 2.36 480 1 0 0 [+]
BAHOLDING 0.96 0.00 % 17:01:41 2120 0.97 1 1300 0.97 0.98 3373 2 0 0 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 2 24000 0.01 PKC 285096 13 0 0 [+]
BALTICON 10.50 0.00 % 13:08:07 5 10.60 1 199 10.10 10.60 189 1 0 0 [+]
BALTONA 6.70 0.00 % 09:00:03 2 6.70 1 1234 6.10 6.65 320 1 0 0 [+]
BBIDEVNFI 4.60 0.00 % 13:28:48 1 4.50 3 977 4.50 4.60 1 1 0 0 [+]
BEDZIN 12.70 0.00 % 09:01:22 79 12.70 1 90 12.60 12.80 721 1 0 0 [+]
BENEFIT 934.00 0.00 % 17:00:00 3 938.00 2 5 938.00 948.00 97 2 0 0 [+]
BEST 22.80 0.00 % 11:18:01 40 22.80 1 330 22.80 23.80 330 1 0 0 [+]
BETACOM 9.10 0.00 % 15:16:22 6 9.10 1 3 8.75 9.03 900 1 0 0 [+]
BIK 14.70 0.00 % 17:00:00 1 14.70 1 600 14.04 14.70 66 1 0 0 [+]
BIOERG 0.00 0.00 % 11:00:00 13 0.08 1 20000 0.07 0.07 5000 1 0 0 [+]
BIOGENED 7.90 0.00 % 09:01:04 2 7.90 1 60 5.30 7.90 102 1 0 0 [+]
BIOMASS 0.88 0.00 % 17:01:58 4400 0.93 1 2000 0.92 0.95 524 1 0 0 [+]
BIOMAXIMA 3.52 0.00 % 11:14:51 10 3.52 1 20 3.44 3.52 521 1 0 0 [+]
BIOMEDLUB 1.10 0.00 % 17:03:21 4600 1.14 2 715 1.13 1.14 5800 2 0 0 [+]
BIOTON 3.60 0.00 % 17:00:00 50 3.63 2 719 3.62 3.68 290 1 0 0 [+]
BLACKPOIN 1.30 0.00 % 14:26:28 312 1.19 1 1900 1.15 1.25 1700 1 0 0 [+]
BLIRT 1.45 0.00 % 11:14:26 8 1.45 1 100 1.39 1.46 2000 1 0 0 [+]
BLOOBER 80.00 0.00 % 17:03:27 100 83.40 1 113 83.20 84.20 20 1 0 0 [+]
BLUETAX 0.02 0.00 % 15:26:06 20000 0.02 1 106666 0.01 0.02 1000 1 0 0 [+]
BLUPREIPO 0.00 0.00 % 11:00:29 1515 0.09 1 20000 0.02 0.09 5314 2 0 0 [+]
BNPPL 65.60 0.00 % 17:00:00 240 68.20 1 100 68.00 68.20 125 1 0 0 [+]
BOA 1.04 0.00 % 15:00:00 636 0.86 2 2964 0.86 0.90 9993 1 0 0 [+]
BOGDANKA 33.20 0.00 % 17:01:40 985 32.80 3 330 32.80 33.00 500 2 0 0 [+]
BOOMBIT 10.80 0.00 % 17:00:00 100 11.08 1 50 10.90 11.08 70 1 0 0 [+]
BORUTA 0.19 0.00 % 15:27:44 2000 0.20 1 100 0.20 0.20 21155 1 0 0 [+]
BORYSZEW 4.56 0.00 % 17:00:00 310 4.58 3 2130 4.58 4.58 300 2 0 0 [+]
BOS 6.72 0.00 % 17:00:00 260 6.80 1 16 6.70 6.80 470 2 0 0 [+]
BOWIM 0.00 0.00 % 10:51:53 3700 1.98 1 1000 1.98 2.00 4000 1 0 0 [+]
BPC 6.50 0.00 % 15:00:00 5 6.50 4 3064 6.00 6.50 88 1 0 0 [+]
BRAND24 18.50 0.00 % 17:00:00 27 19.00 1 100 18.05 19.00 186 4 0 0 [+]
BRASTER 0.46 0.00 % 17:03:10 5179 0.45 1 1983 0.45 0.46 1271 1 0 0 [+]
BROADGATE 0.00 0.00 % 12:45:29 600 0.24 1 3000 0.24 0.24 1764 1 0 0 [+]
BSCDRUK 43.60 0.00 % 17:00:00 1 43.60 1 49 42.90 43.60 92 2 0 0 [+]
BUDIMEX 187.00 0.00 % 17:00:00 34 187.00 3 749 187.00 188.00 300 2 0 0 [+]
BUMECH 2.66 0.00 % 17:03:02 100 2.58 1 200 2.53 2.58 85 1 0 0 [+]
CANNABIS 0.70 0.00 % 16:44:52 10 0.77 1 1430 0.73 0.77 4170 1 0 0 [+]
CAPITAL 1.27 0.00 % 15:22:30 10 1.40 1 1220 1.27 1.40 563 1 0 0 [+]
CARBON 31.00 0.00 % 17:00:36 45 36.10 1 1 36.10 36.44 120 1 0 0 [+]
CCC 88.00 0.00 % 17:04:13 35 88.00 4 1595 87.95 88.00 2460 1 0 0 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 0.00 0 0 0 0 [+]
CCS 0.00 0.00 % 11:27:01 176 0.61 1 1612 0.62 0.68 500 1 0 0 [+]
CCTOOLS 0.00 0.00 % 09:48:40 200 0.05 1 500 0.03 0.07 500 1 0 0 [+]
CDPROJEKT 271.50 0.00 % 17:04:09 2796 276.30 1 542 275.70 276.30 2741 5 0 0 [+]
CDRL 20.40 0.00 % 17:00:00 3 20.40 1 73 20.30 20.90 660 2 0 0 [+]
CELTIC 0.00 0.00 % 16:30:17 10 6.40 1 120 6.30 6.40 2500 1 0 0 [+]
CEZ 87.00 0.00 % 15:24:06 27 86.50 1 6 86.10 88.50 30 1 0 0 [+]
CFG 14.00 0.00 % 17:00:00 15 14.00 1 150 13.58 14.00 35 1 0 0 [+]
CHERRY 26.60 0.00 % 16:03:38 1 24.50 1 120 24.10 24.50 109 1 0 0 [+]
CIASTZKRA 0.00 0.00 % 15:14:26 24 0.40 1 1387 0.36 0.40 2506 1 0 0 [+]
CIECH 38.90 0.00 % 17:00:00 135 38.50 1 266 38.50 38.80 200 1 0 0 [+]
CIGAMES 0.82 0.00 % 17:01:20 20 0.83 1 2000 0.83 0.83 470 1 0 0 [+]
CLNPHARMA 46.20 0.00 % 17:03:17 30 46.00 2 520 45.80 46.00 803 3 0 0 [+]
CLOUD 7.50 0.00 % 11:14:59 181 7.20 1 189 7.20 7.40 140 1 0 0 [+]
CNT 14.90 0.00 % 16:48:52 2 15.40 1 55 14.80 15.40 165 3 0 0 [+]
COGNOR 1.29 0.00 % 16:41:26 960 1.27 1 455 1.26 1.27 5190 1 0 0 [+]
COLUMBUS 20.80 0.00 % 17:01:12 83 20.80 1 100 20.80 21.00 1424 3 0 0 [+]
COMARCH 200.00 0.00 % 17:01:20 5 205.00 1 5 204.00 205.00 169 1 0 0 [+]
COMP 65.80 0.00 % 17:03:26 4 65.60 1 30 65.20 65.60 7 1 0 0 [+]
COMPERIA 2.48 0.00 % 11:42:14 1 2.60 1 3140 2.48 2.60 2899 1 0 0 [+]
COMPRESS 1.16 0.00 % 15:28:17 533 1.16 1 4310 1.16 1.16 9467 1 0 0 [+]
COMPRZESZ 0.15 0.00 % 09:05:52 1 0.16 1 300 0.15 0.16 500 1 0 0 [+]
COPERNIC 0.00 0.00 % 16:37:37 100 3.10 1 500 3.00 3.20 100 1 0 0 [+]
CORMAY 0.96 0.00 % 16:42:47 180 0.99 3 39120 0.97 0.99 1340 1 0 0 [+]
CPGROUP 7.35 0.00 % 14:16:39 70 7.40 1 1022 7.35 7.38 130 1 0 0 [+]
CREEPYJAR 196.00 0.00 % 17:04:03 44 200.00 1 50 199.00 200.00 6 1 0 0 [+]
CSY 0.00 0.00 % 09:24:58 31 6.70 1 315 6.40 6.70 301 1 0 0 [+]
CWA 0.43 0.00 % 17:00:00 1 0.39 2 2399 0.39 0.42 1098 1 0 0 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 0 0 0.00 0.17 18298 4 0 0 [+]
CYFRPLSAT 26.60 0.00 % 17:00:00 307 27.04 3 2438 27.04 27.08 895 2 0 0 [+]
DANKS 0.41 0.00 % 15:15:58 1998 0.37 2 9265 0.37 0.41 4400 1 0 0 [+]
DATAWALK 55.00 0.00 % 17:00:00 2 56.20 2 90 55.20 56.20 158 2 0 0 [+]
DEBICA 81.60 0.00 % 16:42:37 12 82.00 3 159 81.00 82.00 304 2 0 0 [+]
DECORA 19.30 0.00 % 17:00:00 1 19.30 1 50 19.05 19.30 82 1 0 0 [+]
DEKPOL 25.70 0.00 % 09:05:22 2 25.70 1 13 24.00 25.00 422 1 0 0 [+]
DEKTRA 6.00 0.00 % 16:27:40 2 6.00 1 200 5.75 6.00 513 2 0 0 [+]
DELKO 11.30 0.00 % 10:27:58 28 11.40 2 148 11.20 11.40 22 1 0 0 [+]
DENTAMDC 0.03 0.00 % 15:00:00 1 0.04 1 470 0.03 0.04 99 1 0 0 [+]
DEVELIA 2.62 0.00 % 17:00:00 893 2.65 1 190 2.64 2.65 107 1 0 0 [+]
DGA 6.14 0.00 % 09:00:00 2 6.14 1 50 5.90 6.14 1150 1 0 0 [+]
DIGITAL 0.95 0.00 % 17:00:17 1020 0.94 1 13977 0.94 0.96 8740 2 0 0 [+]
DINOPL 155.00 0.00 % 17:03:26 495 155.10 1 14505 155.10 156.00 1364 3 0 0 [+]
DOMDEV 96.60 0.00 % 17:00:00 1 96.00 1 48 95.40 96.60 74 2 0 0 [+]
DOMLEK 0.00 0.00 % 10:20:10 47 5.00 1 20 4.50 5.00 200 1 0 0 [+]
DROZAPOL 1.37 0.00 % 09:23:21 6 1.37 1 957 1.36 1.46 5150 1 0 0 [+]
EASYCALL 0.00 0.00 % 13:32:48 25 1.58 1 150 1.59 1.63 100 1 0 0 [+]
EC2 1.53 0.00 % 16:07:13 1183 1.55 1 2000 1.47 1.55 5000 2 0 0 [+]
ECHO 5.20 0.00 % 16:28:57 50 5.11 2 820 5.11 5.14 1155 1 0 0 [+]
EDINVEST 2.14 0.00 % 13:18:45 3572 2.10 2 6000 2.04 2.12 7721 3 0 0 [+]
EFEKT 5.30 0.00 % 17:00:00 10 5.30 3 1720 5.15 5.30 2276 1 0 0 [+]
EFENERGII 0.41 0.00 % 17:00:00 689 0.44 1 1000 0.42 0.44 4311 1 0 0 [+]
EFIXDM 1.62 0.00 % 11:15:55 10 1.62 1 1345 1.62 1.80 50 1 0 0 [+]
EKIOSK 0.00 0.00 % 14:31:28 20 0.64 1 80 0.60 0.64 480 1 0 0 [+]
EKOEXPORT 5.21 0.00 % 17:01:23 53 5.59 2 1057 5.59 5.60 1449 3 0 0 [+]
EKOPOL 0.00 0.00 % 12:25:10 980 2.06 1 1050 1.99 2.08 990 1 0 0 [+]
ELBUDOWA 8.02 0.00 % 16:48:04 2 8.08 1 250 7.96 8.08 88 1 0 0 [+]
ELEKTROTI 4.52 0.00 % 16:45:59 600 4.53 2 900 4.51 4.53 2530 1 0 0 [+]
ELEMENTAL 1.85 0.00 % 17:00:00 800 1.88 1 5090 1.85 1.88 7595 1 0 0 [+]
ELKOP 1.16 0.00 % 12:56:36 5 1.15 1 57 1.10 1.15 2727 4 0 0 [+]
ELZAB 3.74 0.00 % 12:02:49 5 3.74 1 668 3.56 3.72 300 1 0 0 [+]
EMC 5.50 0.00 % 16:47:21 10 5.75 1 1500 4.90 5.75 1300 1 0 0 [+]
EMMERSON 0.04 0.00 % 11:00:00 1000 0.04 1 11500 0.04 0.05 221492 3 0 0 [+]
EMONT 0.00 0.00 % 16:28:51 1 0.62 2 2496 0.57 0.62 199 1 0 0 [+]
EMUZYKA 0.00 0.00 % 12:16:45 450 2.50 1 820 2.44 2.52 1191 1 0 0 [+]
ENAP 1.50 0.00 % 17:00:00 30000 1.44 2 10500 1.44 1.49 1000 1 0 0 [+]
ENEA 7.31 0.00 % 17:01:51 110 7.45 1 110 7.45 7.45 4510 2 0 0 [+]
ENELMED 0.00 0.00 % 13:04:31 270 12.90 1 620 12.30 12.90 600 1 0 0 [+]
ENERGA 7.40 0.00 % 17:00:27 5200 7.39 2 1166 7.39 7.43 250 1 0 0 [+]
ENERGOINS 0.64 0.00 % 15:59:14 143 0.70 1 700 0.65 0.70 8598 1 0 0 [+]
ENTER 49.10 0.00 % 17:00:00 289 50.00 1 1351 49.90 50.00 596 1 0 0 [+]
ERBUD 21.20 0.00 % 15:57:01 319 21.30 1 992 21.20 21.30 722 1 0 0 [+]
ERG 0.00 0.00 % 15:36:30 6 27.40 1 500 26.40 27.40 275 1 0 0 [+]
ERS 0.00 0.00 % 11:00:00 2000 0.05 1 1000 0.03 0.05 3350 1 0 0 [+]
ESKIMOS 0.36 0.00 % 09:37:08 500 0.36 1 1000 0.33 0.36 935 2 0 0 [+]
ESOTIQ 11.35 0.00 % 17:00:00 150 11.80 1 154 11.50 11.80 150 1 0 0 [+]
ESSYSTEM 0.00 0.00 % 09:00:00 100 3.48 0 0 0.00 0.00 0 0 0 0 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 100 1.46 2.45 2 1 0 0 [+]
EUCO 5.98 0.00 % 17:03:00 100 6.64 1 500 6.62 6.64 894 3 0 0 [+]
EUROCASH 19.82 0.00 % 17:00:00 18 19.65 1 33 19.62 19.65 422 1 0 0 [+]
EUROHOLD 0.00 0.00 % 09:01:03 1 5.70 1 100 3.00 5.00 211 1 0 0 [+]
EUROSNACK 0.00 0.00 % 15:36:55 5000 0.40 1 6250 0.39 0.43 4800 1 0 0 [+]
EUROTAX 3.96 0.00 % 12:37:32 403 3.96 2 852 3.96 4.08 1000 1 0 0 [+]
EUROTEL 26.10 0.00 % 16:18:49 100 26.00 1 6 25.80 26.00 510 2 0 0 [+]
FABRYKAKD 0.14 0.00 % 15:00:00 671 0.16 1 329 0.16 0.16 2071 1 0 0 [+]
FACHOWCY 0.00 0.00 % 11:00:00 116 0.01 5 328300 0.01 PKC 1871240 19 0 0 [+]
FAMUR 3.45 0.00 % 17:03:20 300 3.36 1 250 3.35 3.38 32 1 0 0 [+]
FARM51 21.00 0.00 % 17:00:48 150 22.98 1 6 22.98 23.00 1017 4 0 0 [+]
FASING 14.95 0.00 % 16:47:25 36 15.50 2 419 14.80 15.50 164 1 0 0 [+]
FDGAMES 0.34 0.00 % 17:00:00 1991 0.31 7 73693 0.31 0.32 6090 1 0 0 [+]
FEERUM 12.50 0.00 % 16:35:58 1 12.35 1 100 11.00 12.35 588 1 0 0 [+]
FENGHUA 0.00 0.00 % 12:10:17 10 17.52 0 0 0.00 PKC 73 1 0 0 [+]
FERRO 17.50 0.00 % 17:04:13 51 17.80 1 9 17.80 17.90 370 3 0 0 [+]
FERRUM 3.51 0.00 % 15:28:48 1 3.49 1 201 3.43 3.49 200 1 0 0 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.29 1000 1 0 0 [+]
FLUID 0.13 0.00 % 15:00:00 2750 0.13 1 240 0.12 0.13 11573 3 0 0 [+]
FON 0.21 0.00 % 17:00:00 12000 0.22 1 2422 0.22 0.22 5000 1 0 0 [+]
FOREVEREN 6.70 0.00 % 17:00:43 190 6.72 1 100 6.68 6.72 5310 2 0 0 [+]
FORTE 33.00 0.00 % 17:00:00 180 32.50 1 100 32.10 32.50 11 2 0 0 [+]
GALVO 1.10 0.00 % 17:00:00 100 1.10 3 2500 1.09 1.10 2782 1 0 0 [+]
GENERGY 0.00 0.00 % 11:00:00 600 0.03 1 58888 0.02 0.03 25000 1 0 0 [+]
GETIN 1.50 0.00 % 17:00:00 1702 1.50 3 2308 1.50 1.51 4209 1 0 0 [+]
GKSKAT 0.00 0.00 % 09:00:00 100 0.17 2 5698 0.13 0.16 14507 2 0 0 [+]
GLCOSMED 1.03 0.00 % 11:22:24 33 1.05 2 792 1.05 1.13 6700 1 0 0 [+]
GOLAB 0.11 0.00 % 11:05:13 1 0.12 1 2500 0.10 0.12 5498 1 0 0 [+]
GOTFI 0.00 0.00 % 10:18:22 5 9.90 1 5 9.30 9.65 72 1 0 0 [+]
GOVENA 0.03 0.00 % 15:29:23 1124 0.03 1 1100 PKC 0.03 54000 1 0 0 [+]
GPW 42.50 0.00 % 17:00:00 18 42.70 2 382 42.25 42.70 44 2 0 0 [+]
GREMPCO 0.18 0.00 % 11:26:59 300 0.19 1 300 0.15 0.19 7440 2 0 0 [+]
GROCLIN 1.52 0.00 % 17:00:00 50 1.55 1 14356 1.51 1.55 541 2 0 0 [+]
GRODNO 6.20 0.00 % 16:48:21 151 6.16 2 500 6.14 6.16 176 1 0 0 [+]
GRUPAAZOTY 26.70 0.00 % 17:00:00 61 26.72 3 396 26.72 27.00 741 2 0 0 [+]
GRUPAREC 23.80 0.00 % 09:00:00 5 23.80 1 95 22.60 23.60 89 1 0 0 [+]
GTC 9.13 0.00 % 17:03:20 600 9.33 1 800 9.32 9.45 1795 1 0 0 [+]
GWARANT 0.00 0.00 % 11:53:02 113 1.93 0 0 0.00 0.00 0 0 0 0 [+]
HANDLOWY 55.90 0.00 % 17:00:00 13 56.00 9 11283 56.00 56.30 300 1 0 0 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 1810 1 0 0 [+]
HELIO 9.60 0.00 % 09:00:34 2 9.60 1 127 9.10 9.60 997 1 0 0 [+]
HERCULES 0.99 0.00 % 14:17:28 1 0.99 1 8745 0.90 0.95 9000 1 0 0 [+]
HORTICO 0.00 0.00 % 14:16:33 1250 1.36 1 940 1.28 1.36 1471 1 0 0 [+]
HURTIMEX 0.00 0.00 % 10:49:15 6881 0.16 1 10000 0.14 0.19 6881 1 0 0 [+]
HYDRAPRES 0.31 0.00 % 09:35:38 3300 0.31 1 10000 0.30 0.32 3200 1 0 0 [+]
HYDROTOR 35.20 0.00 % 14:43:53 50 35.00 2 255 34.80 35.00 162 1 0 0 [+]
I2DEV 8.50 0.00 % 14:57:50 2 8.50 1 960 8.25 8.50 597 1 0 0 [+]
ICPD 0.28 0.00 % 15:00:00 1400 0.28 1 2000 0.25 0.35 1430 1 0 0 [+]
IDEABANK 2.30 0.00 % 17:00:00 1000 2.30 2 3638 2.29 2.34 1398 1 0 0 [+]
IDMSAPL 0.89 0.00 % 15:39:45 1274 0.89 1 726 0.89 0.91 8383 1 0 0 [+]
IFIRMA 3.66 0.00 % 14:39:05 585 3.68 1 19 3.66 3.68 15 1 0 0 [+]
IIAAV 102.60 0.00 % 14:40:34 36 106.40 1 20 95.00 106.40 444 2 0 0 [+]
IMCOMPANY 13.30 0.00 % 16:40:00 75 13.30 2 215 12.85 13.30 600 1 0 0 [+]
IMMOBILE 2.70 0.00 % 15:15:22 4 2.70 1 500 2.59 2.70 3595 2 0 0 [+]
IMPEL 0.00 0.00 % 10:15:01 100 8.50 1 70 8.10 8.40 250 1 0 0 [+]
IMPERA 0.95 0.00 % 13:28:48 1 0.95 2 11997 0.95 1.00 7554 3 0 0 [+]
IMS 3.86 0.00 % 14:36:34 200 3.87 1 500 3.83 3.86 1300 1 0 0 [+]
INBOOK 0.26 0.00 % 13:50:54 100 0.26 1 2549 0.24 0.26 3709 1 0 0 [+]
INFOSCAN 1.38 0.00 % 17:00:00 1 1.31 1 2107 1.31 1.35 1266 1 0 0 [+]
INFRA 0.83 0.00 % 17:00:00 96 0.83 1 100 0.74 0.83 1304 2 0 0 [+]
INGBSK 204.50 0.00 % 17:00:00 6 204.00 1 65 204.00 204.50 18 2 0 0 [+]
INNOGENE 2.96 0.00 % 13:07:27 998 2.92 1 102 2.92 2.98 548 1 0 0 [+]
INPRO 4.96 0.00 % 09:01:15 2 4.96 1 200 4.60 4.96 494 2 0 0 [+]
INSTALKRK 18.15 0.00 % 16:40:39 6 18.30 1 10 18.05 18.30 280 1 0 0 [+]
INTELIWIS 0.00 0.00 % 09:02:40 50 1.40 1 100 1.26 1.40 3698 3 0 0 [+]
INTERAOLT 22.00 0.00 % 17:00:00 30 22.00 1 7 21.90 22.00 326 3 0 0 [+]
INTERCARS 234.00 0.00 % 17:00:00 1 232.00 1 1 232.00 233.00 45 1 0 0 [+]
INTERFERI 0.00 0.00 % 15:44:21 1 3.88 2 1790 3.66 3.82 3000 1 0 0 [+]
INTERIAPL 0.00 0.00 % 14:45:46 1000 1.75 1 1500 1.75 1.83 1093 1 0 0 [+]
INTERSPPL 1.81 0.00 % 16:40:15 52 1.83 1 1500 1.74 1.83 4146 1 0 0 [+]
INTROL 2.44 0.00 % 11:13:36 500 2.42 1 1000 2.34 2.42 200 2 0 0 [+]
INWESTCON 1.96 0.00 % 17:00:00 10 1.90 1 1281 1.84 1.90 4610 2 0 0 [+]
INWESTPL 0.00 0.00 % 16:38:37 2000 0.10 1 833 0.09 PKC 3862 1 0 0 [+]
IPODS 0.00 0.00 % 16:09:53 1400 0.20 1 43677 0.17 0.20 11600 2 0 0 [+]
IPOPEMA 2.32 0.00 % 15:47:24 189 2.50 1 178 2.43 2.50 7111 2 0 0 [+]
IZOBLOK 40.00 0.00 % 15:29:58 2 39.80 2 65 39.00 39.50 798 1 0 0 [+]
IZOLACJA 1.77 0.00 % 13:22:06 400 1.75 2 2200 1.28 1.75 298 1 0 0 [+]
IZOSTAL 2.63 0.00 % 16:10:41 60 2.63 1 268 2.63 2.67 1040 1 0 0 [+]
JRHOLDING 9.20 0.00 % 17:02:05 200 9.75 1 101 9.70 9.75 2322 2 0 0 [+]
JSW 19.36 0.00 % 17:04:36 222 20.14 1 1000 20.10 20.14 43160 17 0 0 [+]
JUJUBEE 4.74 0.00 % 17:00:00 55 4.88 1 398 4.82 4.88 500 2 0 0 [+]
JWA 0.30 0.00 % 16:48:46 1000 0.31 1 1 0.30 0.31 6669 1 0 0 [+]
JWCONSTR 3.35 0.00 % 16:04:23 600 3.28 1 589 3.28 3.34 1335 1 0 0 [+]
K2INTERNT 8.75 0.00 % 15:17:32 5 8.80 1 441 8.65 8.80 993 2 0 0 [+]
KANCELWEC 2.94 0.00 % 13:33:32 100 2.94 1 20 2.92 2.98 20 1 0 0 [+]
KBJ 8.45 0.00 % 09:00:00 5 8.45 1 260 7.95 8.30 250 1 0 0 [+]
KERNEL 48.00 0.00 % 17:00:00 21 47.65 3 3976 47.00 47.65 1164 1 0 0 [+]
KETY 347.00 0.00 % 17:00:00 3 349.00 1 47 349.00 352.00 4 1 0 0 [+]
KGHM 93.60 0.00 % 17:00:00 656 93.70 8 34162 93.70 93.80 5554 1 0 0 [+]
KGL 14.55 0.00 % 16:41:33 130 14.55 1 42 14.30 14.55 200 1 0 0 [+]
KINOPOL 9.85 0.00 % 16:46:33 152 9.95 1 101 9.75 9.95 4046 4 0 0 [+]
KKHERBAL 0.21 0.00 % 15:51:15 12 0.18 1 988 0.18 0.19 10000 1 0 0 [+]
KLON 0.00 0.00 % 09:00:00 100 0.79 1 50 0.77 0.79 50 1 0 0 [+]
KOGENERA 35.60 0.00 % 17:00:00 2 36.30 1 1 36.20 36.30 24 1 0 0 [+]
KOMPAP 0.00 0.00 % 16:32:42 4 6.40 1 1250 6.10 6.40 1196 1 0 0 [+]
KOMPUTRON 3.14 0.00 % 13:24:50 520 3.02 1 500 3.03 3.18 720 2 0 0 [+]
KORBANK 4.90 0.00 % 14:04:24 100 5.00 2 2040 4.70 5.45 50 1 0 0 [+]
KPPD 0.00 0.00 % 09:47:50 75 23.60 1 21 23.20 23.60 330 1 0 0 [+]
KREC 6.85 0.00 % 15:17:49 20 6.79 1 200 6.51 6.79 100 1 0 0 [+]
KREDYTIN 12.60 0.00 % 17:00:00 1 12.60 7 625 12.00 12.60 609 2 0 0 [+]
KRKA 310.00 0.00 % 14:21:45 95 310.00 1 33 310.00 346.00 18 2 0 0 [+]
KRUK 162.00 0.00 % 17:00:00 3 164.40 1 30 163.20 164.40 466 1 0 0 [+]
KRUSZWICA 52.80 0.00 % 16:23:35 10 52.80 3 132 52.40 52.80 195 2 0 0 [+]
KRVITAMIN 4.91 0.00 % 14:57:39 5 4.90 1 219 4.76 4.91 72 1 0 0 [+]
KUPIEC 0.59 0.00 % 11:32:54 634 0.59 1 51 0.57 0.59 10067 2 0 0 [+]
LABOPRINT 10.85 0.00 % 12:53:45 250 10.40 1 207 10.40 10.80 750 1 0 0 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 0.05 21000 2 0 0 [+]
LARQ 3.96 0.00 % 16:43:50 760 3.94 1 1500 3.86 3.94 520 2 0 0 [+]
LAURENPES 0.00 0.00 % 11:04:32 220 0.02 2 83622 0.02 0.03 27000 2 0 0 [+]
LENA 3.80 0.00 % 16:48:36 118 3.80 1 232 3.80 3.84 2338 1 0 0 [+]
LENTEX 7.24 0.00 % 16:44:28 140 7.50 1 110 7.34 7.50 3540 6 0 0 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 0.01 5079 1 0 0 [+]
LIBET 0.55 0.00 % 17:00:00 145 0.55 1 1837 0.54 0.56 1647 2 0 0 [+]
LIVECHAT 47.10 0.00 % 17:00:00 22 47.35 1 65 46.00 47.40 45 1 0 0 [+]
LOKATYBUD 0.00 0.00 % 11:00:00 10 0.11 1 10000 0.01 0.11 2967 1 0 0 [+]
LOKUM 14.50 0.00 % 16:46:23 3 14.70 1 340 14.50 14.70 122 1 0 0 [+]
LOTOS 83.40 0.00 % 17:00:00 26 81.16 4 435 81.16 81.50 300 1 0 0 [+]
LPP 8,380.00 0.00 % 17:00:00 4 8,395.00 1 2 8395.00 8410.00 4 2 0 0 [+]
LSISOFT 22.30 0.00 % 16:20:18 182 22.00 2 368 22.00 22.10 400 1 0 0 [+]
LUBAWA 0.84 0.00 % 17:04:23 6137 0.85 1 550 0.83 0.85 8700 2 0 0 [+]
LUG 4.00 0.00 % 14:19:50 40 4.04 1 350 3.90 4.04 490 1 0 0 [+]
LUKARDI 0.00 0.00 % 16:24:53 390 0.51 1 1000 0.46 0.64 4885 1 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 223195 6 0 0 [+]
M4B 0.00 0.00 % 11:00:00 35 38.60 1 75 38.60 38.40 75 1 0 0 [+]
MABION 67.50 0.00 % 17:01:07 150 65.20 6 977 65.20 66.80 27 1 0 0 [+]
MAKARONPL 5.00 0.00 % 10:02:04 250 5.00 1 500 4.94 5.00 50 1 0 0 [+]
MAKOLAB 4.00 0.00 % 12:28:43 279 4.10 1 510 3.98 4.16 486 2 0 0 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 24300 2 0 0 [+]
MALKOWSKI 0.85 0.00 % 09:00:00 200 0.85 1 1200 0.82 0.85 100 1 0 0 [+]
MANGATA 73.00 0.00 % 16:41:57 13 75.50 1 10 73.50 75.00 80 1 0 0 [+]
MARVIPOL 5.18 0.00 % 16:35:52 1500 5.20 2 1055 5.16 5.22 1425 2 0 0 [+]
MASTERPHA 4.70 0.00 % 10:48:37 50 4.70 1 200 4.72 4.89 279 1 0 0 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 5850 0.29 0.29 5025 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 12:22:26 2899 0.69 1 1386 0.70 0.76 477 1 0 0 [+]
MBANK 366.00 0.00 % 17:00:00 10 359.80 1 5 359.40 360.00 1252 3 0 0 [+]
MBWS 11.00 0.00 % 10:30:20 20 10.00 1 100 9.40 10.00 52 1 0 0 [+]
MCI 10.70 0.00 % 17:00:00 3 10.75 3 2855 10.70 10.75 422 2 0 0 [+]
MDIENERGIA 2.80 0.00 % 17:00:00 2 2.64 1 449 2.64 2.72 2952 1 0 0 [+]
MEDIACAP 2.15 0.00 % 16:48:46 5 2.15 1 3572 2.10 2.15 1240 1 0 0 [+]
MEDICALG 24.70 0.00 % 17:00:00 10 25.10 2 340 25.10 25.65 231 1 0 0 [+]
MEDINICE 11.00 0.00 % 17:00:00 92 10.40 1 160 10.30 10.70 1000 1 0 0 [+]
MENNICA 21.40 0.00 % 12:56:31 25 21.60 2 35 21.60 22.00 388 4 0 0 [+]
MERA 0.00 0.00 % 11:47:04 6245 0.76 1 100 0.72 0.80 95 1 0 0 [+]
MERCATOR 10.62 0.00 % 17:04:45 300 11.48 1 700 11.40 11.48 2820 4 0 0 [+]
MERCOR 9.40 0.00 % 16:26:14 120 9.10 1 460 9.10 9.40 200 1 0 0 [+]
MERLINGRP 0.15 0.00 % 11:00:00 200 0.15 1 500 0.14 0.15 27564 1 0 0 [+]
MEXPOLSKA 3.06 0.00 % 16:43:02 338 2.94 1 2000 2.86 2.94 562 2 0 0 [+]
MFO 26.60 0.00 % 14:57:30 3 26.40 1 100 25.80 26.40 19 1 0 0 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 50000 0.01 PKC 304627 15 0 0 [+]
MILKPOL 0.74 0.00 % 16:38:10 500 0.74 2 2274 0.66 0.80 1200 1 0 0 [+]
MILLENNIUM 5.96 0.00 % 17:00:00 417 5.80 7 10103 5.80 5.81 1733 2 0 0 [+]
MINERAL 0.00 0.00 % 11:06:54 836 0.34 1 6400 0.31 0.36 2519 2 0 0 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 0 0 0.00 PKC 35715 6 0 0 [+]
MIRACULUM 1.27 0.00 % 14:50:57 1800 1.30 1 2500 1.28 1.33 6649 3 0 0 [+]
MIRBUD 1.05 0.00 % 16:16:03 2233 1.07 1 2000 1.06 1.07 7750 4 0 0 [+]
MLPGROUP 52.00 0.00 % 16:42:47 20 55.00 2 32 50.50 55.00 630 1 0 0 [+]
MOBIMEDIA 0.77 0.00 % 17:00:00 2077 0.78 1 10000 0.77 0.78 228060 3 0 0 [+]
MOBRUK 139.00 0.00 % 10:51:24 24 139.00 1 28 130.00 138.00 28 1 0 0 [+]
MOJ 0.92 0.00 % 09:56:10 950 0.92 1 3050 0.92 0.94 9000 1 0 0 [+]
MOL 34.82 0.00 % 14:30:13 10 34.70 1 42 33.00 37.90 1000 1 0 0 [+]
MONNARI 2.80 0.00 % 16:43:09 362 2.76 3 636 2.75 2.76 5146 2 0 0 [+]
MOONLIT 4.10 0.00 % 16:48:44 200 4.13 2 350 4.00 4.13 58 1 0 0 [+]
MORIZON 0.75 0.00 % 14:55:05 20 0.77 1 12000 0.72 0.77 1103 1 0 0 [+]
MOSTALPLC 6.80 0.00 % 16:47:10 54 6.56 2 1220 6.56 6.76 239 1 0 0 [+]
MOSTALWAR 3.73 0.00 % 17:00:00 200 3.82 1 360 3.76 3.88 30 1 0 0 [+]
MOSTALZAB 0.77 0.00 % 15:10:30 837 0.80 1 1700 0.79 0.80 3163 1 0 0 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 0.45 35000 1 0 0 [+]
MOVIEGAMES 30.60 0.00 % 17:00:00 15 30.50 1 120 30.40 30.50 330 2 0 0 [+]
MPLVERBUM 0.00 0.00 % 09:07:39 1 1.48 1 600 1.31 1.40 1450 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 12000 0.03 PKC 4148 2 0 0 [+]
MUZA 0.00 0.00 % 15:11:44 900 2.50 1 12 2.44 2.52 2977 1 0 0 [+]
MWTRADE 3.40 0.00 % 09:31:43 10 3.40 1 100 3.32 3.40 10434 2 0 0 [+]
NEPTIS 0.00 0.00 % 09:08:40 1 48.40 1 10 47.00 48.40 29 1 0 0 [+]
NETIA 4.45 0.00 % 17:02:54 440 4.54 1 222 4.50 4.54 4202 1 0 0 [+]
NEUCA 388.00 0.00 % 17:00:00 1 388.00 1 9 388.00 390.00 108 3 0 0 [+]
NEWAG 23.00 0.00 % 16:31:38 2 23.00 1 100 22.60 23.00 621 1 0 0 [+]
NEXTBIKE 0.00 0.00 % 11:00:00 110 12.90 1 45 12.10 12.90 45 1 0 0 [+]
NORTCOAST 15.50 0.00 % 16:40:31 14 15.50 2 235 14.90 15.45 486 1 0 0 [+]
NOTORIA 0.00 0.00 % 13:24:39 4 6.00 1 174 5.80 6.00 360 1 0 0 [+]
NOVAINV 0.00 0.00 % 15:21:40 200 0.51 1 2273 0.44 0.51 1000 1 0 0 [+]
NOVAVIS 12.60 0.00 % 17:00:00 10 12.70 3 644 12.40 12.70 1019 2 0 0 [+]
NOVITA 42.50 0.00 % 14:47:45 3 42.50 1 70 41.70 42.50 42 1 0 0 [+]
NOWAGALA 0.82 0.00 % 15:32:46 3000 0.81 1 10000 0.78 0.81 6300 1 0 0 [+]
NTTSYSTEM 2.35 0.00 % 17:00:52 4 2.20 2 3645 2.20 2.40 1750 1 0 0 [+]
NWAI 2.80 0.00 % 11:10:47 300 2.80 2 303 2.80 2.96 338 1 0 0 [+]
OAT 12.10 0.00 % 16:14:07 20 12.50 1 39 12.25 12.50 467 1 0 0 [+]
ODLEWNIE 4.48 0.00 % 17:00:00 19 4.40 2 1811 4.40 4.48 1675 1 0 0 [+]
OEX 17.50 0.00 % 15:39:24 45 17.90 2 560 17.50 17.90 2549 3 0 0 [+]
ONICO 0.00 0.00 % 12:20:25 200 3.06 1 350 3.04 4.00 25 1 0 0 [+]
OPENFIN 1.04 0.00 % 17:02:56 1000 1.07 1 1531 1.06 1.09 2000 1 0 0 [+]
OPONEOPL 24.50 0.00 % 15:13:20 60 24.10 1 120 24.00 24.10 140 1 0 0 [+]
OPTEAM 0.00 0.00 % 14:02:12 125 10.00 1 800 9.80 10.00 1131 1 0 0 [+]
ORANGEPL 7.05 0.00 % 17:00:00 2623 7.20 2 2803 7.20 7.24 1103 2 0 0 [+]
ORBIS 114.00 0.00 % 13:31:38 20 114.00 2 7719 114.00 115.00 1216 8 0 0 [+]
ORCOGROUP 1.46 0.00 % 16:34:30 3 1.50 1 100 1.43 1.50 782 1 0 0 [+]
ORGANIC 0.00 0.00 % 12:16:17 202 4.80 1 20 4.76 5.00 20 1 0 0 [+]
ORPHEE 1.95 0.00 % 13:54:19 1000 1.95 1 2025 1.95 1.95 6305 1 0 0 [+]
ORZBIALY 11.10 0.00 % 09:56:16 26 11.10 1 174 11.10 11.20 100 1 0 0 [+]
ORZLOPONY 0.00 0.00 % 15:00:00 500 0.94 1 500 0.95 1.03 500 1 0 0 [+]
OTLOG 7.00 0.00 % 17:00:00 200 6.75 1 793 6.75 6.90 3000 2 0 0 [+]
OTMUCHOW 1.43 0.00 % 14:57:21 3 1.43 1 792 1.37 1.43 513 1 0 0 [+]
OVOSTAR 73.00 0.00 % 17:00:00 1 77.50 2 421 77.00 77.50 297 2 0 0 [+]
PAMAPOL 1.06 0.00 % 15:02:13 924 1.06 2 2609 1.01 1.06 1965 2 0 0 [+]
PANOVA 16.50 0.00 % 14:42:51 35 16.80 4 248 16.40 16.70 75 1 0 0 [+]
PARCELTEC 0.56 0.00 % 17:00:00 2 0.54 1 1500 0.51 0.54 198 1 0 0 [+]
PARTNER 0.09 0.00 % 13:24:45 1000 0.09 1 1700 0.09 0.09 46693 1 0 0 [+]
PASSUS 14.00 0.00 % 11:14:45 4 14.00 1 1 14.00 17.00 10 1 0 0 [+]
PATENTUS 1.42 0.00 % 10:13:51 89 1.42 1 362 1.37 1.42 900 1 0 0 [+]
PBKM 62.40 0.00 % 10:45:14 340 62.00 2 267 61.20 61.80 21 1 0 0 [+]
PCCEXOL 2.04 0.00 % 17:00:08 9642 2.15 1 200 2.11 2.16 1166 2 0 0 [+]
PCCROKITA 50.60 0.00 % 17:01:22 35 51.20 1 60 51.00 51.40 187 3 0 0 [+]
PEKABEX 11.50 0.00 % 17:00:00 5 11.80 1 200 11.20 11.80 603 2 0 0 [+]
PEKAO 97.70 0.00 % 17:00:17 508 98.20 3 11811 98.20 98.22 2449 2 0 0 [+]
PEMANAGER 11.00 0.00 % 16:42:23 190 11.00 1 89 10.80 11.15 673 1 0 0 [+]
PEP 25.80 0.00 % 17:00:00 1 27.00 1 100 26.20 27.00 148 2 0 0 [+]
PEPEES 1.67 0.00 % 12:35:32 275 1.67 1 792 1.64 1.67 877 2 0 0 [+]
PGE 7.15 0.00 % 17:04:08 100 7.30 3 14019 7.30 7.30 15847 2 0 0 [+]
PGNIG 3.88 0.00 % 17:00:00 19620 3.86 4 16733 3.86 3.87 7189 2 0 0 [+]
PGODLEW 1.24 0.00 % 16:36:20 726 1.24 1 1199 1.19 1.24 237 1 0 0 [+]
PGSSOFT 12.00 0.00 % 16:49:10 183 12.00 1 1025 12.00 12.08 1023 2 0 0 [+]
PHARMENA 5.74 0.00 % 12:16:41 1 5.74 3 1100 5.30 5.74 373 2 0 0 [+]
PHN 12.50 0.00 % 17:00:00 1 12.70 1 28 12.65 12.70 399 2 0 0 [+]
PHOTON 5.65 0.00 % 17:00:00 1061 5.80 3 1539 5.80 5.95 80 1 0 0 [+]
PKNORLEN 83.00 0.00 % 17:04:31 13 81.62 4 75 81.60 81.62 12264 1 0 0 [+]
PKOBP 34.68 0.00 % 17:01:51 110926 34.90 6 17830 34.90 34.99 4129 2 0 0 [+]
PKPCARGO 19.94 0.00 % 17:04:52 100 19.50 1 60 19.46 19.50 764 2 0 0 [+]
PLASMA 0.56 0.00 % 15:00:00 468 0.56 1 328 0.56 0.64 800 1 0 0 [+]
PLASTBOX 2.21 0.00 % 15:18:11 10 2.21 2 2060 2.15 2.21 966 2 0 0 [+]
PLATIGE 24.00 0.00 % 17:00:00 1 25.50 1 30 24.40 25.50 299 1 0 0 [+]
PLAY 35.94 0.00 % 17:00:00 250 36.76 1 1259 36.72 36.80 4916 4 0 0 [+]
PLAYWAY 258.00 0.00 % 17:00:00 2 271.50 1 5 271.50 272.00 93 1 0 0 [+]
PLAZACNTR 2.40 0.00 % 15:09:15 6 2.46 2 700 2.30 2.46 1303 2 0 0 [+]
PLGROUP 0.45 0.00 % 16:28:17 1000 0.47 1 1000 0.44 0.47 2702 1 0 0 [+]
POINTGROUP 0.00 0.00 % 14:38:28 293 1.35 1 707 1.35 1.40 2000 1 0 0 [+]
POLICE 10.30 0.00 % 17:00:00 1 10.50 1 150 10.30 10.50 229 2 0 0 [+]
POLIMEXMS 2.22 0.00 % 17:02:52 1500 2.29 1 3000 2.26 2.29 2860 2 0 0 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.12 1 200 0.12 0.13 200 1 0 0 [+]
POLMAN 0.29 0.00 % 09:48:08 900 0.29 1 10000 0.27 0.29 8100 1 0 0 [+]
POLNORD 3.22 0.00 % 17:04:34 180 3.27 3 1130 3.26 3.27 3011 1 0 0 [+]
POLTRONIC 0.36 0.00 % 09:00:00 150 0.36 1 5000 0.34 0.36 8850 3 0 0 [+]
POLWAX 3.10 0.00 % 15:59:07 335 3.01 1 100 3.00 3.01 3030 1 0 0 [+]
POZBUD 1.68 0.00 % 17:00:00 100 1.65 2 5690 1.64 1.68 7500 1 0 0 [+]
PRAGMAFA 13.00 0.00 % 10:00:35 7 13.00 2 129 12.60 13.10 50 1 0 0 [+]
PRAGMAINK 0.00 0.00 % 14:15:42 5 7.00 1 50 6.60 7.02 10 2 0 0 [+]
PRAIRIE 0.57 0.00 % 17:01:47 5539 0.58 1 9461 0.57 0.58 17900 3 0 0 [+]
PRESENT24 0.09 0.00 % 14:18:53 1 0.09 1 2000 0.08 0.09 19484 1 0 0 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 2 77500 0.01 PKC 168926 10 0 0 [+]
PRIMEMINERALS 8.25 0.00 % 09:55:42 2 8.45 1 10 8.20 8.45 88 1 0 0 [+]
PROCHEM 16.65 0.00 % 15:15:49 3 16.65 2 200 16.25 16.65 90 1 0 0 [+]
PROJPRZEM 15.50 0.00 % 14:57:12 3 15.30 1 80 14.35 15.00 511 1 0 0 [+]
PROLOG 22.80 0.00 % 16:22:45 11 23.00 1 92 22.00 23.00 176 3 0 0 [+]
PROMISE 6.70 0.00 % 17:00:00 160 6.20 2 246 6.15 6.20 180 1 0 0 [+]
PROTEKTOR 3.15 0.00 % 13:03:37 205 3.08 2 800 3.01 3.07 304 1 0 0 [+]
PROVIDENT 7.38 0.00 % 12:11:43 668 7.39 1 500 7.00 7.60 500 1 0 0 [+]
PRYMUS 7.60 0.00 % 09:55:34 2 7.60 1 10 7.50 7.60 153 1 0 0 [+]
PULAWY 90.60 0.00 % 17:00:00 5 93.80 1 50 90.40 93.80 83 1 0 0 [+]
PURE 49.40 0.00 % 17:00:00 6 51.80 1 50 51.20 51.80 68 1 0 0 [+]
PZU 40.73 0.00 % 17:01:40 50 40.89 4 15764 40.89 41.05 1851 2 0 0 [+]
QUBICGMS 3.04 0.00 % 16:26:44 400 3.08 1 18 3.08 3.15 454 1 0 0 [+]
QUERCUS 3.17 0.00 % 17:02:15 1690 3.13 1 560 3.12 3.15 750 1 0 0 [+]
R22 24.50 0.00 % 17:02:33 10 24.70 1 94 24.70 24.80 126 1 0 0 [+]
RADPOL 1.50 0.00 % 16:45:44 1009 1.44 2 1491 1.44 1.49 4794 3 0 0 [+]
RAFAKO 0.85 0.00 % 17:04:47 8100 0.82 1 2900 0.82 0.84 2586 1 0 0 [+]
RAFAMET 11.50 0.00 % 09:28:37 660 11.50 1 10 11.00 11.50 40 1 0 0 [+]
RAINBOW 33.70 0.00 % 17:03:36 21 33.60 2 701 33.60 34.00 223 1 0 0 [+]
RANKPROGR 1.25 0.00 % 16:32:07 1000 1.27 1 5449 1.25 1.27 4269 2 0 0 [+]
RAWLPLUG 8.08 0.00 % 15:22:50 110 8.00 1 150 7.90 7.98 400 1 0 0 [+]
READGENE 0.78 0.00 % 09:17:10 20 0.78 1 99 0.65 0.78 2233 1 0 0 [+]
RELPOL 6.00 0.00 % 17:00:00 75 5.90 7 1382 5.90 6.00 1531 1 0 0 [+]
REMAK 9.34 0.00 % 09:00:00 2 9.34 1 26 9.10 9.34 76 1 0 0 [+]
REMEDIS 0.00 0.00 % 15:00:00 5000 0.04 2 23200 0.03 0.04 10000 1 0 0 [+]
ROBINSON 0.00 0.00 % 09:13:45 2 6.10 1 30 5.70 6.05 98 1 0 0 [+]
ROCCA 0.40 0.00 % 11:00:00 5 0.40 1 1550 0.36 0.40 6 2 0 0 [+]
RONSON 0.85 0.00 % 16:02:43 2067 0.84 1 1219 0.82 0.84 3050 1 0 0 [+]
ROPCZYCE 24.50 0.00 % 16:32:33 40 24.50 2 274 24.50 24.80 27 2 0 0 [+]
ROVITA 0.00 0.00 % 15:00:00 1045 0.49 1 500 0.48 0.55 200 1 0 0 [+]
RSY 0.00 0.00 % 15:37:20 505 13.50 1 10 11.00 15.00 10 1 0 0 [+]
RUBICON 0.60 0.00 % 16:45:08 1 0.60 2 14073 0.57 0.60 5985 3 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 1700 0.15 2 3044 PKC PKC 15000 1 0 0 [+]
S4E 0.00 0.00 % 09:17:59 221 4.90 1 300 4.52 5.10 2 1 0 0 [+]
SAKANA 0.20 0.00 % 12:42:32 7264 0.25 1 4000 0.20 0.24 280 1 0 0 [+]
SANOK 18.90 0.00 % 17:00:00 43 19.10 1 28 18.80 19.10 157 1 0 0 [+]
SANPL 278.00 0.00 % 17:02:56 1067 281.80 1 100 281.80 282.00 244 2 0 0 [+]
SANTANDER 15.50 0.00 % 16:44:52 100 15.60 1 70 15.05 15.60 100 1 0 0 [+]
SANWIL 0.00 0.00 % 14:50:47 916 0.60 1 500 0.58 0.60 4084 1 0 0 [+]
SCPFL 130.00 0.00 % 17:00:00 11 137.00 2 54 137.00 140.00 171 4 0 0 [+]
SECOGROUP 17.50 0.00 % 17:00:00 400 17.00 1 70 17.00 17.20 170 1 0 0 [+]
SEKO 0.00 0.00 % 15:17:51 3 9.50 1 250 9.60 9.80 1700 1 0 0 [+]
SELENAFM 16.30 0.00 % 17:00:00 23 16.10 1 650 16.00 16.10 75 1 0 0 [+]
SELVITA 26.70 0.00 % 16:42:52 120 26.65 1 150 26.25 26.65 521 1 0 0 [+]
SERINUS 0.52 0.00 % 17:00:00 750 0.54 2 3122 0.54 0.55 8100 3 0 0 [+]
SETANTA 8.10 0.00 % 17:00:00 250 9.28 1 109 9.00 9.34 2011 2 0 0 [+]
SFD 0.41 0.00 % 09:30:53 1700 0.41 1 2000 0.36 0.41 19300 1 0 0 [+]
SFERANET 1.40 0.00 % 11:30:14 10 1.30 1 100 1.20 1.30 70 1 0 0 [+]
SFINKS 0.58 0.00 % 15:32:09 222 0.62 1 1200 0.59 0.62 250 1 0 0 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 100 0.82 0.82 100 1 0 0 [+]
SILVANO 0.00 0.00 % 11:36:55 47 10.40 1 120 10.00 10.35 30 1 0 0 [+]
SIMPLE 7.00 0.00 % 09:10:47 2 7.00 1 163 7.00 8.00 62 1 0 0 [+]
SKARBIEC 21.00 0.00 % 16:17:47 4 21.80 1 25 21.20 21.80 389 3 0 0 [+]
SKOTAN 1.00 0.00 % 15:49:46 2 1.01 4 4149 0.98 1.01 988 1 0 0 [+]
SKYLINE 0.67 0.00 % 16:46:18 346 0.66 1 500 0.64 0.66 154 1 0 0 [+]
SLASKIEKA 2.30 0.00 % 17:02:42 500 2.07 2 970 2.07 2.10 700 1 0 0 [+]
SMSKREDYT 0.20 0.00 % 14:21:46 524 0.22 1 3476 0.22 0.25 4896 1 0 0 [+]
SNIEZKA 81.00 0.00 % 17:00:00 33 77.50 1 21 77.50 79.00 71 2 0 0 [+]
SOFTBLUE 0.44 0.00 % 16:48:34 347 0.43 1 3000 0.42 0.43 653 1 0 0 [+]
SOLAR 5.40 0.00 % 14:02:56 1 5.40 2 115 5.20 5.40 1038 2 0 0 [+]
SONEL 9.25 0.00 % 11:38:57 109 9.60 2 15 9.40 9.65 10 1 0 0 [+]
SOPHARMA 0.00 0.00 % 13:37:21 1 8.70 1 179 7.40 11.00 163 1 0 0 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 57777 0.03 0.04 153 1 0 0 [+]
STALEXP 2.99 0.00 % 17:00:00 127 2.97 5 3278 2.97 3.00 98690 2 0 0 [+]
STALPROD 199.20 0.00 % 17:02:09 6 202.50 1 1 202.50 203.00 66 1 0 0 [+]
STALPROFI 7.95 0.00 % 13:05:42 112 7.80 1 1000 7.75 8.00 542 2 0 0 [+]
STAPORKOW 1.60 0.00 % 15:33:31 11 1.89 1 2600 1.72 1.81 5000 1 0 0 [+]
StarHedge 0.59 0.00 % 15:37:26 500 0.62 1 500 0.62 0.63 4500 1 0 0 [+]
STEMCELLS 1.51 0.00 % 17:00:00 50 1.73 1 20 1.36 1.74 175 1 0 0 [+]
STOPKLA 6.65 0.00 % 11:26:01 2 6.65 1 1185 6.65 7.00 19 1 0 0 [+]
SUNEX 12.70 0.00 % 16:39:28 396 12.80 1 107 12.70 12.75 250 1 0 0 [+]
SUNTECH 0.42 0.00 % 15:36:31 2000 0.39 2 1600 0.38 0.42 3490 1 0 0 [+]
SURFLAND 0.78 0.00 % 15:00:00 343 0.76 3 4103 0.70 0.76 3558 1 0 0 [+]
SUWARY 12.00 0.00 % 09:09:42 1 11.50 3 14 11.50 11.60 650 1 0 0 [+]
SWISSMED 4.93 0.00 % 17:00:00 150 5.08 1 850 5.08 5.10 100 1 0 0 [+]
SYGNITY 2.78 0.00 % 17:00:00 60 3.22 4 3540 3.22 3.26 2000 1 0 0 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 5050 0.28 0.70 100 1 0 0 [+]
SYNEKTIK 14.10 0.00 % 15:59:14 69 14.26 1 112 14.00 14.26 16 1 0 0 [+]
SZAR 0.00 0.00 % 15:00:00 39969 0.03 1 100 0.02 0.03 6500 1 0 0 [+]
TALANX 0.00 0.00 % 15:06:28 10 192.00 1 4 170.10 196.00 2 1 0 0 [+]
TALEX 12.95 0.00 % 09:00:32 2 12.95 1 140 12.15 12.95 334 1 0 0 [+]
TAMEX 0.00 0.00 % 11:28:31 5 0.65 1 1134 0.52 0.65 1477 1 0 0 [+]
TATRY MOUNTAIN 0.00 0.00 % 09:01:58 5 150.00 1 10 148.00 153.00 5 1 0 0 [+]
TAURONPE 1.53 0.00 % 17:00:11 1500 1.56 1 45219 1.55 1.56 9522 5 0 0 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02 PKC 25516 2 0 0 [+]
TBULL 16.25 0.00 % 17:00:00 42 15.70 1 208 15.70 16.00 971 1 0 0 [+]
TELEMEDPL 0.42 0.00 % 14:00:55 2525 0.40 1 100 0.38 0.44 10000 1 0 0 [+]
TELESTRADA 13.10 0.00 % 16:16:51 100 13.10 3 825 12.60 13.10 100 1 0 0 [+]
TELIANI 0.00 0.00 % 13:42:06 2074 0.66 1 3125 0.64 0.69 2900 1 0 0 [+]
TERMO2PWR 0.31 0.00 % 15:58:14 924 0.33 3 9201 0.31 0.33 7576 5 0 0 [+]
TERMOREX 1.04 0.00 % 17:00:00 20 1.05 1 12 1.00 1.05 407 2 0 0 [+]
TESGAS 4.52 0.00 % 17:00:00 269 4.72 1 3038 4.66 4.72 436 1 0 0 [+]
TIM 11.60 0.00 % 16:33:48 1000 11.35 1 2675 11.30 11.40 50 1 0 0 [+]
TORPOL 7.68 0.00 % 16:45:55 128 7.76 1 250 7.70 7.76 595 3 0 0 [+]
TOWERINV 24.70 0.00 % 12:58:59 3 25.50 2 143 24.60 25.50 502 3 0 0 [+]
TOYA 5.45 0.00 % 17:00:00 94 5.50 2 192 5.50 5.55 695 2 0 0 [+]
TRAKCJA 1.73 0.00 % 17:02:07 164 1.74 1 200 1.73 1.74 2476 1 0 0 [+]
TRANSPOL 3.03 0.00 % 17:00:00 2545 3.05 1 1000 3.00 3.05 955 1 0 0 [+]
TRITON 2.10 0.00 % 15:33:36 787 2.11 1 3900 2.01 2.10 1050 1 0 0 [+]
TSGAMES 258.00 0.00 % 17:04:13 103 258.50 6 160 258.50 262.50 28 1 0 0 [+]
UHYECA 0.59 0.00 % 09:18:46 20 0.59 1 338 0.59 0.62 100 1 0 0 [+]
ULMA 55.00 0.00 % 14:57:37 40 55.00 1 20 52.50 55.00 47 2 0 0 [+]
ULTGAMES 19.68 0.00 % 17:00:00 50 19.30 1 200 19.26 19.30 616 1 0 0 [+]
UNIBEP 9.22 0.00 % 14:00:00 150 9.14 1 555 9.14 9.18 260 2 0 0 [+]
UNICREDIT 0.00 0.00 % 11:46:48 80 55.00 1 60 48.30 55.00 82 2 0 0 [+]
UNIMA 2.38 0.00 % 16:33:43 150 2.36 1 50 2.36 2.38 68 2 0 0 [+]
UNIMOT 29.60 0.00 % 17:00:00 194 29.50 2 165 29.50 29.70 298 1 0 0 [+]
UNITED 0.00 0.00 % 12:27:46 953 0.16 1 4000 0.14 0.15 2242 1 0 0 [+]
URSUS 0.67 0.00 % 17:00:00 1 0.71 1 1560 0.69 0.70 4000 3 0 0 [+]
VABUN 0.89 0.00 % 16:45:13 10 0.90 1 100 0.87 0.90 6790 1 0 0 [+]
VAKOMTEK 0.00 0.00 % 13:05:42 2 0.92 1 1318 0.76 0.84 1195 1 0 0 [+]
VCP 0.00 0.00 % 11:00:00 400 0.11 1 100 0.10 0.11 100 1 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 1 10000 0.01 PKC 1545205 9 0 0 [+]
VENTUREIN 0.00 0.00 % 11:53:06 1354 1.05 1 100 1.05 1.05 100 1 0 0 [+]
VERBICOM 1.94 0.00 % 10:30:44 20 1.94 1 780 1.90 1.98 20 1 0 0 [+]
VIDIS 0.00 0.00 % 15:51:19 599 2.60 1 119 2.32 2.62 383 1 0 0 [+]
VIGOSYS 428.00 0.00 % 15:54:16 20 432.00 1 10 424.00 432.00 14 1 0 0 [+]
VINDEXUS 7.84 0.00 % 15:32:21 1 8.10 1 494 8.00 8.10 3567 3 0 0 [+]
VISION 0.02 0.00 % 15:04:21 15000 0.02 2 31050 0.02 0.03 129597 2 0 0 [+]
VISTAL 1.99 0.00 % 17:00:00 20 1.97 1 261 1.94 1.97 263 1 0 0 [+]
VIVID 1.58 0.00 % 17:02:52 208 1.56 1 3070 1.53 1.56 495 2 0 0 [+]
VOICETEL 0.00 0.00 % 11:00:00 17 27.40 1 22 22.80 25.00 40 2 0 0 [+]
VOTUM 13.40 0.00 % 17:03:40 180 13.30 3 630 13.25 13.30 220 1 0 0 [+]
VOXEL 31.80 0.00 % 16:49:32 50 31.30 1 80 31.40 31.50 130 1 0 0 [+]
VRGSA 3.85 0.00 % 17:00:41 59 3.86 1 670 3.85 3.86 1622 1 0 0 [+]
WADEX 6.78 0.00 % 16:33:24 2 6.78 3 20 6.64 6.78 1276 1 0 0 [+]
WARIMPEX 6.90 0.00 % 15:04:04 500 6.92 1 394 6.80 6.94 500 1 0 0 [+]
WASKO 1.46 0.00 % 16:41:44 50 1.52 1 525 1.43 1.51 850 1 0 0 [+]
WAWEL 0.00 0.00 % 16:39:53 3 642.00 3 27 644.00 656.00 12 2 0 0 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 16650 0.09 PKC 7 2 0 0 [+]
WERTHHOLZ 0.12 0.00 % 15:40:37 1000 0.11 1 4450 0.10 0.11 2823 1 0 0 [+]
WESTREAL 0.00 0.00 % 11:02:12 3795 0.11 1 10000 0.12 0.20 4000 1 0 0 [+]
WIELTON 7.01 0.00 % 17:00:12 56 7.10 1 1000 7.07 7.10 8390 4 0 0 [+]
WIERZYCL 0.65 0.00 % 16:10:16 200 0.65 1 100 0.62 0.66 1660 1 0 0 [+]
WIKANA 0.00 0.00 % 15:44:43 100 1.33 1 6270 1.24 1.30 1500 1 0 0 [+]
WIRTUALNA 81.00 0.00 % 17:00:00 4 80.40 2 49 80.40 81.00 212 1 0 0 [+]
WITTCHEN 12.85 0.00 % 15:27:51 136 12.70 1 164 12.70 12.80 45 1 0 0 [+]
WOJAS 5.18 0.00 % 16:44:18 456 5.10 1 100 4.95 5.18 664 3 0 0 [+]
WORKSERV 0.39 0.00 % 17:00:00 22 0.40 1 91 0.40 0.40 13938 3 0 0 [+]
XPLUS 0.90 0.00 % 15:36:44 150 0.90 1 300 0.88 0.90 450 1 0 0 [+]
XTB 3.90 0.00 % 17:00:48 1000 3.89 1 2000 3.89 3.90 2466 2 0 0 [+]
YOLO 1.40 0.00 % 12:53:09 21 1.40 1 635 1.40 1.43 5250 1 0 0 [+]
ZAMET 1.22 0.00 % 11:43:22 200 1.23 1 3968 1.15 1.20 36233 1 0 0 [+]
ZEPAK 7.62 0.00 % 17:00:00 97 7.78 2 27 7.68 7.78 153 1 0 0 [+]
ZPUE 167.00 0.00 % 17:00:00 6 165.00 1 30 164.00 165.00 38 1 0 0 [+]
ZREMB 0.72 0.00 % 16:22:43 1124 0.72 1 7222 0.70 0.72 76 1 0 0 [+]
ZUE 4.30 0.00 % 13:08:27 220 4.28 1 300 4.12 4.36 645 1 0 0 [+]
ZYWIEC 505.00 0.00 % 10:31:20 9 505.00 1 12 505.00 510.00 113 9 0 0 [+]
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
Forum
» Mam pomysła [1]
» Brak niektórych spółek [1]
» Skupuję ZUE od roku. [2]
» CECECE :D [6]
» Gra - dywidendy 2014 [16]
» prosba o dodanie [1]
» CREEPY JAR [0]
» CANNABIS POLAND SA [1]
» Inwestowanie [1]
» KRUK [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 26
24h: 1109
Wygenerowano w: 0.030 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl