| ABPL |
120,0000 |
14:58 |
14 |
121.20 |
-0.99 % |
31 |
119.8000 |
120.0000 |
192 |
8 |
1 003 |
[+] |
| ABE |
119.00 121.40 |
109.2000 133.2000 |
14:57 14:56 14:51 14:48
|
1 100 14 100
|
120,0000 119,8000 120,0000 120,0000
|
2 3 3 6 |
7 31 11 460 |
119.6000 119.4000 119.2000 119.0000 |
120.2000 120.4000 120.6000 120.8000 |
1 1 321 58 |
1 1 5 1 |
|
| AMREST |
11,4800 |
14:58 |
47 |
11.36 |
0.70 % |
259 |
11.3800 |
11.4200 |
1587 |
30 |
343 |
[+] |
| EAT |
11.36 11.50 |
10.2400 12.4800 |
14:55 14:55 14:55 14:55
|
78 228 12 143
|
11,4800 11,4800 11,4800 11,4800
|
4 5 1 5 |
563 264 1794 885 |
11.3600 11.3400 11.3200 11.3000 |
11.4400 11.4800 11.5000 11.5400 |
626 1 3164 1000 |
1 1 3 1 |
|
| ASBIS |
59,3500 |
14:58 |
1 |
55.00 |
7.91 % |
202 |
59.1000 |
59.3000 |
4578 |
464 |
26 662 |
[+] |
| ASB |
55.00 59.65 |
49.5000 60.5000 |
14:58 14:58 14:58 14:58
|
42 30 20 1
|
59,3500 59,5500 59,3500 59,5500
|
1 1 4 2 |
100 100 265 4 |
59.0000 58.9000 58.8000 58.7500 |
59.3500 59.4000 59.5000 59.5500 |
2004 640 11455 1575 |
3 6 18 4 |
|
| ASSECOPOL |
195,8000 |
14:59 |
131 |
191.00 |
3.00 % |
10 |
194.2000 |
194.2500 |
7653 |
101 |
19 592 |
[+] |
| ACP |
188.60 196.00 |
171.9000 210.1000 |
14:59 14:59 14:59 14:59
|
14 18 25 19
|
195,7500 195,7500 195,7500 195,7500
|
1 4 2 1 |
1253 248 1261 7 |
194.1000 194.0000 193.8000 193.7000 |
194.3000 194.3500 194.4000 194.4500 |
665 870 214 27 |
2 2 2 2 |
|
| ASSECOSEE |
61,0000 |
14:58 |
18 |
61.10 |
-0.33 % |
20 |
61.1000 |
61.5000 |
193 |
14 |
863 |
[+] |
| ASE |
60.40 61.40 |
55.0000 67.2000 |
14:58 14:58 14:58 14:58
|
16 4 4 7
|
61,0000 61,0000 61,0000 61,0000
|
3 2 1 3 |
245 60 100 214 |
61.0000 60.9000 60.8000 60.7000 |
61.6000 61.7000 61.8000 62.0000 |
440 200 200 1 |
5 1 1 1 |
|
| AUTOPARTN |
23,3000 |
14:58 |
325 |
22.20 |
4.72 % |
484 |
22.9500 |
23.0000 |
1894 |
363 |
8 327 |
[+] |
| APR |
22.00 23.45 |
19.9800 24.4000 |
14:58 14:58 14:58 14:58
|
95 5 295 65
|
23,3000 23,3000 23,3500 23,3500
|
1 1 4 1 |
50 1134 6227 200 |
22.8000 22.7500 22.7000 22.6500 |
23.0500 23.1000 23.1500 23.2000 |
20 567 20 3970 |
2 8 2 7 |
|
| BENEFIT |
3 960,0000 |
14:58 |
1 |
3,900.00 |
1.80 % |
2 |
3960.0000 |
3984.0000 |
50 |
2 |
9 606 |
[+] |
| BFT |
3,900.00 3,968.00 |
3510.0000 4290.0000 |
14:58 14:57 14:57 14:56
|
1 1 1 1
|
3 958,0000 3 958,0000 3 958,0000 3 958,0000
|
1 1 1 1 |
1 1 37 97 |
3950.0000 3940.0000 3938.0000 3934.0000 |
3986.0000 3988.0000 3990.0000 3992.0000 |
3 22 22 18 |
3 3 10 3 |
|
| BNPPL |
160,8000 |
14:58 |
4 |
159.00 |
0.88 % |
37 |
161.0000 |
161.8000 |
47 |
9 |
1 380 |
[+] |
| BNP |
158.00 160.80 |
143.2000 174.8000 |
14:58 14:58 14:58 14:57
|
1 24 2 15
|
160,8000 160,8000 160,8000 160,8000
|
1 1 1 1 |
140 140 63 140 |
160.8000 160.6000 160.4000 160.2000 |
163.0000 163.4000 163.6000 163.8000 |
1141 194 113 140 |
2 2 2 1 |
|
| CREOTECH |
665,0000 |
14:58 |
1 |
675.00 |
-0.75 % |
10 |
662.0000 |
665.0000 |
6 |
10 |
6 314 |
[+] |
| CRI |
655.00 676.00 |
608.0000 742.0000 |
14:56 14:55 14:55 14:55
|
1 2 3 1
|
661,0000 660,0000 660,0000 660,0000
|
1 12 6 10 |
1 121 45 597 |
661.0000 660.0000 659.0000 658.0000 |
666.0000 667.0000 668.0000 669.0000 |
49 20 410 2 |
2 1 2 2 |
|
| CYBERFLKS |
190,6000 |
14:58 |
4 |
189.00 |
3.03 % |
80 |
192.0000 |
192.2000 |
208 |
23 |
4 396 |
[+] |
| CBF |
185.30 192.50 |
170.1000 207.8000 |
14:58 14:58 14:58 14:57
|
1 7 1 2
|
190,5000 190,5000 190,5000 190,5000
|
2 1 2 1 |
46 2 4 3 |
191.5000 190.4000 189.9000 189.5000 |
192.4000 192.5000 192.8000 192.9000 |
7 261 6 208 |
1 5 1 1 |
|
| CYFRPLSAT |
11,6400 |
14:58 |
2 |
11.63 |
1.17 % |
82 |
11.6900 |
11.6950 |
51312 |
212 |
2 452 |
[+] |
| CPS |
11.50 11.65 |
10.4700 12.7900 |
14:58 14:58 14:58 14:58
|
2 2 38 180
|
11,6400 11,6400 11,6450 11,6450
|
2 3 2 2 |
473 17 16 758 |
11.6850 11.6800 11.6750 11.6700 |
11.7000 11.7050 11.7200 11.7350 |
1000 28 1250 200 |
1 1 2 2 |
|
| DEVELIA |
10,2200 |
14:58 |
46 |
10.06 |
0.59 % |
302 |
10.2000 |
10.2200 |
1000 |
124 |
1 264 |
[+] |
| DVL |
10.00 10.22 |
9.0600 11.0600 |
14:58 14:58 14:58 14:58
|
2 5 150 195
|
10,2200 10,2200 10,2200 10,2200
|
1 1 4 1 |
49 4 4709 123 |
10.1800 10.1200 10.1000 10.0800 |
10.2400 10.2600 10.2800 10.3000 |
3071 2002 1562 3855 |
6 4 6 7 |
|
| DIAG |
180,4000 |
14:58 |
1 |
174.70 |
3.09 % |
210 |
178.1000 |
178.6000 |
30 |
18 |
3 126 |
[+] |
| DIA |
174.50 180.70 |
157.3000 192.1000 |
14:58 14:58 14:58 14:58
|
2 2 5 3
|
180,2000 180,2000 180,2000 180,2000
|
9 2 2 2 |
279 184 6 70 |
178.0000 177.9000 177.8000 177.5000 |
179.7000 179.8000 180.0000 180.1000 |
246 321 8 264 |
1 2 1 1 |
|
| DOMDEV |
257,0000 |
14:59 |
1 |
258.00 |
-0.39 % |
20 |
256.5000 |
258.0000 |
88 |
4 |
984 |
[+] |
| DOM |
252.00 258.50 |
232.5000 283.5000 |
14:59 14:59 14:58 14:58
|
1 2 4 8
|
257,0000 257,0000 257,0000 257,0000
|
1 6 2 5 |
20 752 82 255 |
255.5000 255.0000 254.5000 254.0000 |
258.5000 259.0000 259.5000 260.0000 |
261 345 5 102 |
3 4 1 10 |
|
| ENEA |
23,3200 |
14:58 |
1 |
24.50 |
-4.19 % |
655 |
23.6000 |
23.6600 |
9939 |
372 |
8 737 |
[+] |
| ENA |
23.12 24.58 |
22.0600 26.9400 |
14:58 14:58 14:58 14:58
|
36 6 146 213
|
23,3200 23,3200 23,3200 23,3200
|
2 2 2 2 |
454 96 208 199 |
23.5800 23.5600 23.5400 23.5200 |
23.6800 23.7000 23.7200 23.7400 |
12 6754 12 3824 |
1 3 1 2 |
|
| EUROCASH |
6,2500 |
14:58 |
60 |
6.21 |
-0.08 % |
713 |
6.2300 |
6.2500 |
831 |
51 |
320 |
[+] |
| EUR |
6.18 6.26 |
5.5900 6.8300 |
14:58 14:58 14:54 14:53
|
5 2 247 247
|
6,2450 6,2400 6,2300 6,2300
|
1 1 3 1 |
1000 300 7016 774 |
6.2100 6.1950 6.1900 6.1850 |
6.2600 6.2650 6.2700 6.2750 |
2844 2000 1000 200 |
3 1 1 1 |
|
| GPW |
79,6500 |
14:58 |
9 |
79.00 |
0.95 % |
88 |
79.3500 |
79.4000 |
9160 |
36 |
2 885 |
[+] |
| GPW |
78.25 79.75 |
71.1000 86.9000 |
14:58 14:58 14:57 14:57
|
23 85 1 1
|
79,7500 79,7500 79,6000 79,6000
|
1 2 2 1 |
14 40 43 1048 |
79.2500 79.2000 79.0000 78.9500 |
79.6000 79.7500 79.8000 79.8500 |
267 1278 820 1415 |
2 3 2 3 |
|
| GRUPAAZOTY |
17,7900 |
14:58 |
40 |
18.00 |
-0.95 % |
85 |
17.7500 |
17.7700 |
66 |
173 |
3 096 |
[+] |
| ATT |
17.70 18.05 |
16.2000 19.8000 |
14:58 14:58 14:58 14:58
|
16 200 16 1
|
17,7600 17,7700 17,7600 17,7600
|
2 3 1 3 |
2178 376 100 219 |
17.7400 17.7300 17.7200 17.7100 |
17.8000 17.8800 17.8900 17.9000 |
1789 1609 201 2599 |
3 1 2 7 |
|
| GRUPRACUJ |
45,2500 |
14:58 |
100 |
45.00 |
0.33 % |
510 |
46.0000 |
46.1000 |
133 |
52 |
2 325 |
[+] |
| GPP |
44.35 45.90 |
40.5000 49.5000 |
14:58 14:58 14:58 14:57
|
40 18 6 70
|
45,2500 45,2500 45,2500 45,2500
|
1 2 3 3 |
10 107 139 956 |
45.8000 45.7000 45.5000 45.4000 |
46.3500 46.4000 46.4500 46.5000 |
152 237 28 303 |
1 3 1 2 |
|
| HANDLOWY |
119,6000 |
14:58 |
27 |
118.60 |
1.01 % |
40 |
119.4000 |
119.8000 |
156 |
14 |
1 709 |
[+] |
| BHW |
117.00 119.60 |
106.8000 130.4000 |
14:58 14:56 14:55 14:55
|
28 10 150 59
|
119,4000 119,4000 119,4000 119,4000
|
1 1 2 2 |
24 291 341 70 |
119.2000 118.6000 118.4000 118.2000 |
120.0000 120.2000 120.4000 120.6000 |
4336 231 921 376 |
23 5 7 5 |
|
| INGBSK |
465,4000 |
14:58 |
2 |
460.00 |
1.57 % |
385 |
465.2000 |
466.0000 |
607 |
16 |
7 184 |
[+] |
| ING |
455.80 465.60 |
414.0000 506.0000 |
14:58 14:58 14:58 14:58
|
2 25 28 27
|
465,4000 465,4000 465,0000 465,0000
|
3 1 1 1 |
124 157 145 157 |
465.0000 464.8000 464.4000 464.2000 |
466.2000 466.4000 466.6000 466.8000 |
200 23 446 224 |
2 2 2 2 |
|
| INTERCARS |
738,0000 |
14:58 |
7 |
730.00 |
1.10 % |
32 |
716.0000 |
720.0000 |
499 |
4 |
3 118 |
[+] |
| CAR |
726.00 748.00 |
657.0000 803.0000 |
14:57 14:54 14:54 14:54
|
22 14 32 3
|
738,0000 736,0000 736,0000 736,0000
|
1 1 4 1 |
24 44 56 44 |
715.0000 714.0000 710.0000 709.0000 |
721.0000 724.0000 726.0000 727.0000 |
17 1 66 66 |
1 1 1 1 |
|
| JSW |
27,5500 |
14:58 |
63 |
27.50 |
1.03 % |
328 |
27.4200 |
27.4300 |
156 |
691 |
19 270 |
[+] |
| JSW |
27.19 28.50 |
24.7500 30.2500 |
14:58 14:58 14:57 14:57
|
70 40 55 100
|
27,5500 27,5500 27,4200 27,4300
|
4 2 1 2 |
1030 600 500 150 |
27.4000 27.3700 27.3500 27.3000 |
27.4400 27.4500 27.4600 27.4700 |
137 412 4 5 |
2 2 2 2 |
|
| LUBAWA |
8,6000 |
14:58 |
22 |
8.59 |
-0.12 % |
508 |
8.5450 |
8.5600 |
500 |
215 |
1 839 |
[+] |
| LBW |
8.50 8.66 |
7.7350 9.4450 |
14:58 14:58 14:58 14:58
|
253 14 11 57
|
8,6000 8,5900 8,5900 8,5900
|
8 3 5 1 |
7902 11511 1012 14 |
8.5400 8.5350 8.5300 8.5250 |
8.5650 8.5750 8.5800 8.5900 |
4 4 396 817 |
2 2 1 3 |
|
| MILLENNIUM |
18,9900 |
14:58 |
916 |
18.89 |
0.90 % |
873 |
19.2900 |
19.3050 |
1847 |
254 |
4 791 |
[+] |
| MIL |
18.57 19.00 |
17.0050 20.7700 |
14:58 14:58 14:58 14:58
|
618 1575 992 16
|
18,9900 18,9850 18,9850 18,9850
|
1 1 1 1 |
310 79 333 153 |
19.2850 19.2800 19.2750 19.2700 |
19.3100 19.3200 19.3250 19.3300 |
71 166 2442 816 |
2 2 2 2 |
|
| MIRBUD |
12,2700 |
14:58 |
55 |
12.20 |
0.99 % |
9 |
12.3200 |
12.3300 |
67 |
64 |
784 |
[+] |
| MRB |
12.09 12.27 |
10.9800 13.4200 |
14:57 14:57 14:56 14:56
|
1 4 2000 64
|
12,2600 12,1900 12,2000 12,1800
|
3 2 2 1 |
305 200 367 120 |
12.3100 12.3000 12.2800 12.2700 |
12.3400 12.3500 12.3600 12.3700 |
1234 1824 4179 189 |
4 6 4 1 |
|
| MOBRUK |
352,0000 |
14:58 |
2 |
345.00 |
1.88 % |
117 |
355.0000 |
356.0000 |
16 |
5 |
1 743 |
[+] |
| MBR |
342.50 355.50 |
310.5000 379.5000 |
14:55 14:55 14:54 14:53
|
3 7 10 50
|
351,0000 351,0000 351,5000 352,0000
|
1 1 4 4 |
3 60 110 28 |
353.0000 352.5000 352.0000 350.5000 |
356.5000 357.0000 358.0000 358.5000 |
36 30 40 56 |
3 2 4 2 |
|
| NEUCA |
720,0000 |
14:58 |
8 |
705.00 |
1.41 % |
32 |
719.0000 |
725.0000 |
29 |
3 |
1 932 |
[+] |
| NEU |
700.00 730.00 |
635.0000 775.0000 |
14:58 14:58 14:58 14:58
|
5 11 1 11
|
720,0000 720,0000 720,0000 719,0000
|
2 3 5 2 |
11 32 81 8 |
715.0000 714.0000 713.0000 710.0000 |
726.0000 728.0000 729.0000 730.0000 |
40 4 15 19 |
1 2 1 3 |
|
| NEWAG |
111,6000 |
14:58 |
35 |
111.80 |
0.54 % |
11 |
112.0000 |
112.2000 |
9 |
15 |
1 673 |
[+] |
| NWG |
110.00 111.80 |
100.8000 122.8000 |
14:58 14:58 14:57 14:56
|
33 18 180 35
|
111,6000 111,6000 111,2000 111,6000
|
3 3 5 4 |
44 23 109 162 |
111.6000 111.4000 111.2000 111.0000 |
112.4000 112.6000 112.8000 113.0000 |
2 202 4 202 |
1 4 2 5 |
|
| ORANGEPL |
14,1250 |
14:58 |
38 |
13.99 |
1.95 % |
51 |
14.2250 |
14.2300 |
3095 |
596 |
8 385 |
[+] |
| OPL |
13.90 14.16 |
12.5950 15.3850 |
14:58 14:58 14:58 14:58
|
453 50 451 900
|
14,1150 14,1150 14,1000 14,1000
|
2 2 2 2 |
47 3657 989 6 |
14.2200 14.2150 14.2100 14.2050 |
14.2350 14.2400 14.2450 14.2500 |
473 3222 495 3073 |
3 2 1 4 |
|
| POLENERGIA |
50,2000 |
14:58 |
16 |
51.00 |
-2.33 % |
1316 |
50.1000 |
50.8000 |
16 |
2 |
124 |
[+] |
| PEP |
50.10 51.30 |
45.9000 56.1000 |
14:57 14:57 14:57 14:57
|
1 1 2 7
|
50,1000 50,1000 50,1000 50,1000
|
6 2 3 4 |
111 34 80 354 |
50.0000 49.9000 49.8000 49.7500 |
50.9000 51.1000 51.2000 51.3000 |
120 1 600 115 |
1 1 1 2 |
|
| POLIMEXMS |
9,6050 |
14:58 |
1 |
9.22 |
4.23 % |
9 |
9.6950 |
9.7000 |
150 |
884 |
8 235 |
[+] |
| PXM |
9.06 9.65 |
8.3000 10.1400 |
14:58 14:58 14:58 14:58
|
19534 206 60 5
|
9,5600 9,5900 9,5950 9,6300
|
3 2 3 3 |
187 14 264 1647 |
9.6750 9.6650 9.6500 9.6350 |
9.7150 9.7200 9.7250 9.7350 |
4 5215 14058 109 |
1 5 2 1 |
|
| RAINBOW |
148,0000 |
14:58 |
25 |
147.80 |
-0.54 % |
4 |
154.2000 |
154.4000 |
3109 |
26 |
3 790 |
[+] |
| RBW |
146.50 149.30 |
133.1000 162.5000 |
14:58 14:58 14:58 14:58
|
25 25 2 1
|
148,0000 148,0000 148,9000 148,0000
|
1 3 2 3 |
1000 34 40 268 |
154.0000 153.5000 153.4000 152.9000 |
154.5000 154.6000 154.7000 154.8000 |
226 46 56 98 |
4 3 3 3 |
|
| SYNEKTIK |
302,8000 |
14:58 |
1 |
300.00 |
1.41 % |
1 |
302.6000 |
303.0000 |
811 |
25 |
7 403 |
[+] |
| SNT |
296.00 303.80 |
270.0000 330.0000 |
14:58 14:58 14:58 14:57
|
7 4 1 1
|
302,8000 302,8000 302,8000 302,6000
|
4 2 3 2 |
62 106 12 16 |
302.0000 301.8000 301.6000 301.4000 |
303.2000 303.4000 303.6000 303.8000 |
301 198 14 6 |
2 4 2 2 |
|
| TEXT |
40,9600 |
14:58 |
13 |
40.40 |
1.39 % |
33 |
41.6600 |
41.8200 |
4 |
59 |
2 424 |
[+] |
| TXT |
40.40 41.48 |
36.3600 44.4400 |
14:58 14:58 14:57 14:56
|
12 12 2 29
|
40,9800 41,0000 40,9600 40,9600
|
2 2 1 1 |
58 35 391 11 |
41.5000 41.4200 41.4000 41.2600 |
41.8400 41.8600 41.8800 41.9000 |
31 4 2001 230 |
1 1 2 5 |
|
| TSGAMES |
110,7000 |
14:58 |
16 |
110.80 |
0.91 % |
200 |
110.7000 |
111.0000 |
214 |
12 |
1 352 |
[+] |
| TEN |
109.30 111.10 |
99.7500 121.8000 |
14:58 14:58 14:58 14:57
|
4 37 4 11
|
110,9000 110,8000 110,8000 110,9000
|
1 1 5 1 |
65 3 2059 112 |
110.6000 110.2000 110.0000 109.9000 |
111.1000 111.2000 111.3000 111.4000 |
5 15 526 285 |
1 2 6 3 |
|
| VERCOM |
139,6000 |
14:58 |
8 |
136.00 |
2.95 % |
4 |
138.0000 |
139.0000 |
142 |
7 |
922 |
[+] |
| VRC |
134.00 140.00 |
122.4000 149.6000 |
14:54 14:53 14:51 14:50
|
34 34 2 20
|
139,0000 139,0000 139,4000 139,2000
|
3 2 3 1 |
10 80 12 25 |
137.4000 137.0000 136.6000 136.4000 |
139.4000 139.6000 139.8000 140.0000 |
585 8 400 1028 |
3 2 1 13 |
|
| VOXEL |
108,8000 |
14:59 |
1 |
107.00 |
2.26 % |
183 |
108.6000 |
109.0000 |
33 |
12 |
1 320 |
[+] |
| VOX |
105.80 109.20 |
96.3000 117.6000 |
14:58 14:58 14:58 14:56
|
4 1 1 1
|
108,8000 108,8000 108,8000 108,8000
|
1 10 3 2 |
30 742 207 151 |
108.2000 108.0000 107.8000 107.6000 |
109.2000 109.4000 109.6000 109.8000 |
399 30 162 720 |
4 1 6 8 |
|
| WIRTUALNA |
57,7000 |
14:58 |
14 |
57.70 |
-0.52 % |
152 |
57.6000 |
57.9000 |
197 |
7 |
414 |
[+] |
| WPL |
57.30 57.80 |
52.0000 63.4000 |
14:51 14:51 14:46 14:46
|
33 14 55 14
|
57,7000 57,7000 57,7000 57,7000
|
2 4 15 6 |
1048 1645 1621 2519 |
57.5000 57.4000 57.3000 57.2000 |
58.0000 58.1000 58.2000 58.3000 |
2205 523 501 25 |
14 3 3 1 |
|
| XTB |
109,8000 |
14:59 |
1 |
109.90 |
1.01 % |
25 |
109.7200 |
109.7600 |
905 |
249 |
27 329 |
[+] |
| XTB |
107.92 111.00 |
98.9100 120.8800 |
14:58 14:58 14:58 14:58
|
1 3 20 1
|
109,7200 109,7200 109,7200 109,8000
|
2 2 2 2 |
143 61 394 21 |
109.6800 109.6400 109.6200 109.6000 |
109.8000 109.8400 109.9000 109.9400 |
1795 1001 4113 52 |
2 3 4 2 |
|