| ABPL |
134,0000 |
10:26 |
3 |
135.40 |
-1.03 % |
16 |
134.0000 |
134.4000 |
20 |
2 |
219 |
[+] |
| ABE |
129.20 135.40 |
122.0000 148.8000 |
10:26 10:22 10:20 10:20
|
10 5 120 14
|
134,0000 134,2000 134,0000 134,0000
|
1 1 2 3 |
10 44 219 224 |
133.8000 132.6000 132.4000 132.2000 |
134.6000 134.8000 135.0000 135.4000 |
5 28 25 14 |
1 2 1 1 |
|
| AMREST |
10,6400 |
10:31 |
33 |
10.72 |
-0.19 % |
898 |
10.6400 |
10.7200 |
944 |
8 |
80 |
[+] |
| EAT |
10.46 10.80 |
9.6500 11.7800 |
10:31 10:04 10:04 10:04
|
1 3440 582 6
|
10,6400 10,6800 10,6800 10,6800
|
1 3 1 2 |
318 1252 1000 2710 |
10.6200 10.6000 10.5800 10.5600 |
10.7800 10.8000 10.8200 10.8400 |
1513 5954 2289 5130 |
5 8 5 7 |
|
| ASBIS |
68,0500 |
10:34 |
10 |
66.70 |
2.10 % |
294 |
67.9000 |
68.0500 |
241 |
40 |
2 680 |
[+] |
| ASB |
66.60 68.15 |
60.0500 73.3500 |
10:30 10:30 10:30 10:30
|
1 13 24 4
|
67,9000 67,9000 67,9000 67,9000
|
2 1 1 3 |
1080 50 118 1597 |
67.8500 67.7500 67.7000 67.6500 |
68.1000 68.1500 68.2000 68.2500 |
793 73 184 243 |
4 2 5 4 |
|
| ASSECOPOL |
195,8500 |
10:34 |
11 |
196.85 |
-0.51 % |
33 |
195.6500 |
195.9000 |
100 |
21 |
4 031 |
[+] |
| ACP |
190.00 196.85 |
177.2000 216.5000 |
10:34 10:34 10:34 10:34
|
33 6 48 27
|
195,7000 195,7000 195,7000 195,7000
|
3 1 1 5 |
61 27 42 323 |
195.6000 195.5500 195.5000 195.4500 |
195.9500 196.0000 196.0500 196.1000 |
26 77 42 168 |
1 2 1 3 |
|
| ASSECOSEE |
63,7000 |
10:32 |
1 |
63.10 |
1.11 % |
48 |
62.9000 |
63.7000 |
29 |
1 |
53 |
[+] |
| ASE |
62.80 63.80 |
56.8000 69.4000 |
10:30 10:28 10:28 10:28
|
40 9 18 4
|
63,7000 63,6000 63,6000 63,5000
|
3 3 2 3 |
60 69 21 41 |
62.8000 62.7000 62.6000 62.5000 |
63.8000 63.9000 64.0000 64.1000 |
360 486 10 416 |
2 3 1 3 |
|
| AUTOPARTN |
25,7500 |
10:32 |
74 |
25.75 |
0.78 % |
360 |
25.7000 |
25.7500 |
377 |
6 |
167 |
[+] |
| APR |
25.60 25.80 |
23.2000 28.3000 |
10:32 10:32 10:25 10:25
|
4 5 15 69
|
25,7500 25,7500 25,7500 25,7500
|
3 1 5 5 |
973 163 1448 3122 |
25.6500 25.6000 25.5500 25.5000 |
25.8000 25.8500 25.9000 25.9500 |
857 288 2544 3668 |
2 2 3 3 |
|
| BENEFIT |
4 448,0000 |
10:33 |
2 |
4,420.00 |
-0.04 % |
1 |
4428.0000 |
4442.0000 |
2 |
3 |
12 190 |
[+] |
| BFT |
4,404.00 4,480.00 |
3978.0000 4862.0000 |
10:33 10:33 10:33 10:33
|
3 1 1 2
|
4 448,0000 4 448,0000 4 452,0000 4 452,0000
|
1 1 1 1 |
1 2 2 2 |
4426.0000 4424.0000 4420.0000 4418.0000 |
4448.0000 4450.0000 4456.0000 4458.0000 |
5 10 6 63 |
2 1 3 2 |
|
| BNPPL |
141,8000 |
10:16 |
1 |
143.00 |
-0.84 % |
143 |
141.2000 |
141.8000 |
11 |
1 |
76 |
[+] |
| BNP |
140.20 143.00 |
128.8000 157.2000 |
10:09 10:08 10:08 09:45
|
4 21 9 2
|
141,2000 141,0000 141,0000 141,8000
|
2 2 1 2 |
96 37 100 325 |
141.0000 140.8000 140.6000 140.2000 |
142.6000 142.8000 143.0000 143.2000 |
88 35 300 108 |
2 1 2 1 |
|
| CREOTECH |
989,0000 |
10:34 |
190 |
968.00 |
1.85 % |
21 |
986.0000 |
991.0000 |
50 |
11 |
10 629 |
[+] |
| CRI |
940.00 998.00 |
872.0000 1064.0000 |
10:32 10:32 10:31 10:31
|
1 9 1 9
|
988,0000 988,0000 990,0000 987,0000
|
3 1 1 2 |
136 20 11 118 |
984.0000 983.0000 982.0000 980.0000 |
993.0000 994.0000 995.0000 996.0000 |
11 9 5 135 |
2 1 2 7 |
|
| CYBERFLKS |
198,7000 |
10:34 |
3 |
200.00 |
-0.20 % |
43 |
198.3000 |
198.7000 |
2 |
1 |
220 |
[+] |
| CBF |
197.50 200.00 |
180.0000 220.0000 |
10:30 10:30 10:30 10:28
|
2 6 2 1
|
198,6000 198,3000 198,3000 198,7000
|
1 2 1 1 |
2 25 20 25 |
198.2000 198.0000 197.9000 197.8000 |
198.8000 198.9000 199.0000 199.1000 |
24 1 23 111 |
1 1 3 2 |
|
| CYFRPLSAT |
16,5550 |
10:31 |
1 |
16.22 |
1.44 % |
1201 |
16.5300 |
16.5550 |
345 |
474 |
7 819 |
[+] |
| CPS |
16.16 16.64 |
14.6000 17.8400 |
10:31 10:31 10:31 10:31
|
200 1114 390 390
|
16,5500 16,5450 16,5450 16,5500
|
1 3 2 2 |
394 2083 896 796 |
16.5200 16.5150 16.5100 16.5050 |
16.5600 16.5650 16.5700 16.5750 |
200 1300 698 258 |
1 2 2 2 |
|
| DEVELIA |
10,6600 |
10:33 |
45 |
10.64 |
0.19 % |
1327 |
10.6800 |
10.8000 |
526 |
119 |
1 271 |
[+] |
| DVL |
10.62 10.80 |
9.5800 11.7000 |
10:33 10:32 10:30 10:29
|
214 37 181 324
|
10,6600 10,8000 10,7600 10,7400
|
2 6 4 11 |
1090 3437 4922 6122 |
10.6600 10.6400 10.6200 10.6000 |
10.8200 10.8400 10.8600 10.8800 |
203 4547 2039 4250 |
1 4 5 8 |
|
| DIAG |
162,5000 |
10:34 |
4 |
163.70 |
0.43 % |
16 |
162.4000 |
162.5000 |
12 |
3 |
425 |
[+] |
| DIA |
161.80 163.70 |
147.4000 180.0000 |
10:33 10:33 10:32 10:31
|
1 8 16 3
|
162,4000 162,4000 162,3000 162,4000
|
2 3 9 3 |
24 72 601 492 |
162.3000 162.1000 162.0000 161.9000 |
162.6000 162.7000 162.8000 162.9000 |
9 51 20 70 |
1 3 2 3 |
|
| DOMDEV |
259,0000 |
10:32 |
1 |
262.00 |
-0.38 % |
134 |
257.5000 |
259.0000 |
9 |
0 |
64 |
[+] |
| DOM |
257.50 262.00 |
236.0000 288.0000 |
10:32 10:32 10:32 10:04
|
14 10 1 1
|
258,0000 258,0000 258,5000 260,0000
|
6 1 3 3 |
27 7 131 16 |
257.0000 256.5000 256.0000 255.5000 |
259.5000 260.0000 261.0000 262.0000 |
102 1 27 191 |
2 1 1 5 |
|
| ENEA |
21,4600 |
10:34 |
2 |
21.40 |
-0.28 % |
174 |
21.3800 |
21.4600 |
3548 |
53 |
1 129 |
[+] |
| ENA |
21.32 21.62 |
19.2600 23.5400 |
10:33 10:30 10:30 10:23
|
84 309 56 46
|
21,4600 21,4200 21,4200 21,5000
|
2 1 3 4 |
850 54 8552 5303 |
21.3600 21.3400 21.3200 21.3000 |
21.4800 21.5000 21.5200 21.5400 |
110 1790 334 2608 |
1 4 1 3 |
|
| EUROCASH |
5,3500 |
10:27 |
34 |
5.46 |
0.75 % |
13 |
5.3500 |
5.3600 |
982 |
12 |
62 |
[+] |
| EUR |
5.33 5.46 |
4.9140 6.0050 |
10:24 10:24 10:22 10:22
|
700 2 1 93
|
5,3450 5,3450 5,3650 5,3650
|
3 6 3 3 |
188 1756 4200 1300 |
5.3400 5.3300 5.3200 5.3150 |
5.3650 5.3850 5.3900 5.3950 |
541 314 5 3798 |
1 2 1 2 |
|
| GPW |
80,3000 |
10:33 |
5 |
80.10 |
-0.12 % |
601 |
80.1500 |
80.3000 |
99 |
19 |
1 538 |
[+] |
| GPW |
79.40 80.40 |
72.1000 88.1000 |
10:32 10:32 10:32 10:32
|
8 14 7 47
|
80,1500 80,1500 80,1500 80,1500
|
3 2 2 3 |
269 243 518 604 |
80.1000 80.0500 80.0000 79.9500 |
80.3500 80.4000 80.4500 80.5000 |
59 1014 232 400 |
2 6 3 1 |
|
| GRUPAAZOTY |
23,3400 |
10:34 |
5 |
22.64 |
-0.68 % |
787 |
23.2600 |
23.3400 |
619 |
110 |
2 533 |
[+] |
| ATT |
22.52 23.36 |
20.3800 24.9000 |
10:33 10:31 10:31 10:31
|
84 200 50 184
|
23,2800 23,2800 23,2800 23,2600
|
3 1 2 3 |
1831 800 242 776 |
23.2400 23.2200 23.2000 23.1800 |
23.3800 23.4000 23.4200 23.4400 |
223 2560 1105 413 |
1 3 2 2 |
|
| GRUPRACUJ |
45,4500 |
10:32 |
9 |
46.00 |
0.33 % |
205 |
45.3000 |
45.4500 |
3 |
50 |
2 272 |
[+] |
| GPP |
44.90 46.35 |
41.4000 50.6000 |
10:32 10:32 10:32 10:32
|
31 400 94 15
|
45,4500 45,4000 45,3500 45,3500
|
2 1 1 1 |
80 410 410 40 |
45.2500 45.2000 45.1500 45.1000 |
45.6500 45.7000 45.7500 45.8500 |
308 563 27 40 |
5 4 1 1 |
|
| HANDLOWY |
122,6000 |
10:31 |
1 |
124.00 |
-0.33 % |
227 |
122.6000 |
123.0000 |
190 |
2 |
244 |
[+] |
| BHW |
122.60 124.00 |
111.6000 136.4000 |
10:22 10:22 10:21 10:17
|
1 20 1 1
|
123,0000 122,6000 123,0000 122,6000
|
6 4 10 5 |
135 338 506 1803 |
122.4000 122.2000 122.0000 121.8000 |
123.2000 123.4000 123.6000 123.8000 |
91 200 274 412 |
1 1 3 1 |
|
| INGBSK |
430,0000 |
10:34 |
13 |
436.00 |
-0.14 % |
12 |
430.0000 |
430.4000 |
51 |
3 |
1 137 |
[+] |
| ING |
428.00 436.00 |
392.4000 479.6000 |
10:34 10:34 10:34 10:34
|
2 18 11 3
|
430,0000 430,0000 430,0000 430,0000
|
2 1 1 1 |
49 4 18 18 |
429.8000 429.6000 429.4000 429.2000 |
431.2000 431.4000 431.6000 431.8000 |
1 708 17 75 |
1 3 1 1 |
|
| INTERCARS |
816,0000 |
10:29 |
1 |
820.00 |
-1.09 % |
27 |
811.0000 |
817.0000 |
23 |
0 |
127 |
[+] |
| CAR |
811.00 820.00 |
738.0000 902.0000 |
10:29 10:29 10:29 10:28
|
1 5 2 5
|
811,0000 812,0000 811,0000 814,0000
|
3 2 3 3 |
19 12 50 63 |
810.0000 809.0000 808.0000 807.0000 |
818.0000 819.0000 820.0000 821.0000 |
25 7 72 60 |
1 1 6 2 |
|
| JSW |
27,1300 |
10:34 |
219 |
27.12 |
0.04 % |
10 |
27.1200 |
27.1700 |
634 |
141 |
3 819 |
[+] |
| JSW |
26.80 27.34 |
24.4100 29.8300 |
10:34 10:34 10:33 10:32
|
200 100 55 117
|
27,1300 27,1500 27,1600 27,1500
|
3 5 1 1 |
204 980 337 337 |
27.1100 27.1000 27.0900 27.0800 |
27.1800 27.1900 27.2000 27.2100 |
211 250 1113 389 |
2 3 4 2 |
|
| LUBAWA |
9,4100 |
10:35 |
1 |
9.13 |
3.63 % |
187 |
9.4100 |
9.4300 |
1000 |
174 |
1 620 |
[+] |
| LBW |
9.07 9.45 |
8.2200 10.0400 |
10:34 10:34 10:34 10:34
|
31 10 30 2
|
9,4250 9,4250 9,4250 9,4250
|
2 3 1 3 |
2187 11053 1256 4734 |
9.4050 9.4000 9.3850 9.3600 |
9.4350 9.4400 9.4500 9.4600 |
1000 12 12096 2559 |
1 1 7 6 |
|
| MILLENNIUM |
19,9500 |
10:34 |
150 |
19.71 |
0.25 % |
1532 |
19.9400 |
19.9650 |
1197 |
117 |
2 320 |
[+] |
| MIL |
19.65 20.09 |
17.7350 21.6700 |
10:34 10:34 10:34 10:34
|
800 213 250 68
|
19,9500 19,9550 19,9550 19,9550
|
2 1 1 1 |
540 409 409 409 |
19.9350 19.9250 19.9150 19.9100 |
19.9750 19.9800 19.9850 19.9900 |
370 966 637 950 |
1 2 3 1 |
|
| MIRBUD |
11,3100 |
10:26 |
63 |
11.31 |
0.00 % |
10 |
11.3100 |
11.3400 |
1618 |
21 |
236 |
[+] |
| MRB |
11.16 11.35 |
10.1800 12.4400 |
10:26 10:24 10:24 10:24
|
37 8 23 17
|
11,3100 11,3100 11,3400 11,3400
|
2 1 2 4 |
1009 10 2200 568 |
11.3000 11.2800 11.2600 11.2500 |
11.3500 11.3600 11.3700 11.3800 |
1664 500 500 210 |
4 1 1 1 |
|
| MOBRUK |
360,0000 |
10:31 |
5 |
360.00 |
-1.23 % |
7 |
358.5000 |
360.0000 |
91 |
1 |
408 |
[+] |
| MBR |
353.50 362.00 |
324.0000 396.0000 |
10:24 10:24 10:22 10:18
|
1 1 8 1
|
360,0000 360,0000 360,0000 358,0000
|
4 1 1 7 |
15 5 3 65 |
358.0000 357.5000 356.5000 356.0000 |
361.0000 361.5000 362.0000 363.0000 |
1 20 19 3 |
1 1 1 2 |
|
| NEUCA |
749,0000 |
10:27 |
1 |
752.00 |
0.13 % |
3 |
744.0000 |
749.0000 |
41 |
0 |
82 |
[+] |
| NEU |
743.00 752.00 |
677.0000 827.0000 |
10:22 10:22 10:22 10:22
|
1 1 1 1
|
749,0000 748,0000 748,0000 747,0000
|
2 2 1 3 |
6 20 2 7 |
743.0000 742.0000 741.0000 740.0000 |
750.0000 751.0000 752.0000 753.0000 |
4 1 18 1 |
1 1 1 1 |
|
| NEWAG |
110,0000 |
10:32 |
5 |
110.00 |
-0.36 % |
120 |
109.4000 |
110.0000 |
50 |
2 |
175 |
[+] |
| NWG |
109.00 110.80 |
99.0000 121.0000 |
10:29 10:23 10:19 10:19
|
45 100 100 100
|
110,0000 110,0000 110,0000 110,0000
|
4 9 3 5 |
129 832 111 121 |
109.2000 109.0000 108.8000 108.6000 |
110.4000 110.8000 111.0000 111.2000 |
49 203 244 400 |
1 2 8 8 |
|
| ORANGEPL |
16,0400 |
10:34 |
284 |
16.13 |
-0.37 % |
2251 |
16.0300 |
16.0400 |
284 |
84 |
1 343 |
[+] |
| OPL |
15.99 16.20 |
14.5200 17.7400 |
10:34 10:34 10:34 10:34
|
1129 284 410 305
|
16,0400 16,0400 16,0350 16,0400
|
4 1 4 1 |
1917 1036 2470 500 |
16.0250 16.0200 16.0150 16.0100 |
16.0500 16.0550 16.0600 16.0650 |
255 500 500 500 |
2 1 1 1 |
|
| POLENERGIA |
50,3000 |
09:57 |
8 |
50.30 |
-0.98 % |
58 |
50.3000 |
50.8000 |
541 |
0 |
4 |
[+] |
| PEP |
50.30 50.80 |
45.3000 55.3000 |
09:57 09:57 09:56 09:55
|
1 1 1 1
|
50,3000 50,3000 50,3000 50,8000
|
1 2 4 1 |
36 565 1233 307 |
50.2000 50.1000 50.0000 49.8500 |
50.9000 51.0000 51.2000 51.3000 |
342 20 491 335 |
2 1 3 2 |
|
| POLIMEXMS |
7,9000 |
10:31 |
63 |
7.95 |
-0.57 % |
2145 |
7.8700 |
7.8850 |
1319 |
78 |
615 |
[+] |
| PXM |
7.86 7.96 |
7.1550 8.7350 |
10:30 10:29 10:29 10:28
|
200 262 100 100
|
7,8700 7,8850 7,8850 7,8750
|
3 5 4 11 |
524 3547 1412 12722 |
7.8650 7.8600 7.8550 7.8500 |
7.8900 7.9100 7.9150 7.9250 |
1000 582 150 100 |
1 1 1 1 |
|
| RAINBOW |
141,2000 |
10:34 |
1 |
140.30 |
0.64 % |
72 |
140.7000 |
141.2000 |
107 |
1 |
174 |
[+] |
| RBW |
140.00 141.50 |
126.3000 154.3000 |
10:29 10:24 10:22 10:20
|
1 20 4 1
|
140,7000 140,7000 140,7000 141,2000
|
3 1 2 1 |
48 32 277 57 |
140.6000 140.5000 140.4000 140.3000 |
141.5000 141.6000 141.7000 141.8000 |
90 57 57 267 |
1 1 1 3 |
|
| SYNEKTIK |
274,0000 |
10:35 |
2 |
279.80 |
0.37 % |
88 |
273.4000 |
274.0000 |
62 |
7 |
1 843 |
[+] |
| SNT |
272.20 280.00 |
252.0000 307.6000 |
10:34 10:34 10:34 10:34
|
41 14 10 1
|
273,8000 273,8000 274,0000 274,4000
|
2 4 5 3 |
6 112 160 151 |
273.2000 273.0000 272.8000 272.6000 |
274.2000 274.4000 274.6000 274.8000 |
36 75 126 210 |
1 5 3 5 |
|
| TEXT |
41,8600 |
10:34 |
10 |
42.20 |
-0.81 % |
34 |
41.7400 |
41.8600 |
64 |
5 |
220 |
[+] |
| TXT |
41.30 42.20 |
37.9800 46.4200 |
10:34 10:33 10:33 10:28
|
2 4 1 5
|
41,8600 41,8600 41,7400 41,8600
|
1 2 2 2 |
44 85 484 294 |
41.7000 41.6600 41.6200 41.6000 |
41.9800 42.0000 42.0200 42.0800 |
35 30 50 4 |
1 1 1 1 |
|
| TSGAMES |
90,0000 |
10:31 |
5 |
89.50 |
0.56 % |
19 |
89.5500 |
90.0000 |
286 |
19 |
1 712 |
[+] |
| TEN |
88.00 90.00 |
80.5500 98.4500 |
10:27 10:26 10:24 10:22
|
5 5 50 17
|
89,4500 90,0000 90,0000 89,9500
|
2 2 1 1 |
149 139 33 200 |
89.5000 89.4500 89.4000 89.2000 |
90.0500 90.2500 90.3000 90.3500 |
5 15 200 209 |
1 1 1 2 |
|
| VERCOM |
131,8000 |
10:33 |
1 |
132.00 |
-0.60 % |
38 |
131.2000 |
131.8000 |
44 |
1 |
76 |
[+] |
| VRC |
130.20 132.00 |
118.8000 145.2000 |
10:33 10:32 10:30 10:26
|
3 1 1 35
|
131,8000 131,8000 131,8000 131,0000
|
2 2 5 1 |
51 165 290 97 |
131.0000 130.2000 130.0000 129.8000 |
132.6000 132.8000 133.0000 133.2000 |
10 51 235 94 |
1 2 1 1 |
|
| VOXEL |
95,7000 |
10:30 |
1 |
94.30 |
0.84 % |
2 |
95.3000 |
95.7000 |
54 |
1 |
82 |
[+] |
| VOX |
94.30 95.70 |
84.9000 103.6000 |
10:27 10:27 10:18 10:13
|
8 2 1 2
|
95,7000 95,5000 95,5000 95,5000
|
1 2 1 1 |
2 3 378 25 |
95.0000 94.9000 94.8000 94.7000 |
95.8000 96.0000 96.1000 96.4000 |
60 81 20 11 |
2 3 1 2 |
|
| WIRTUALNA |
58,5000 |
10:31 |
2 |
58.50 |
0.00 % |
22578 |
58.5000 |
58.7000 |
371 |
109 |
6 353 |
[+] |
| WPL |
58.50 58.60 |
52.7000 64.3000 |
10:31 10:31 10:30 10:28
|
32 85 10 5
|
58,6000 58,6000 58,6000 58,6000
|
9 2 1 3 |
6002 1038 9 10139 |
58.4000 58.3000 58.2000 58.1000 |
58.8000 58.9000 59.0000 59.1000 |
942 398 1690 77 |
17 11 22 5 |
|
| XTB |
100,8000 |
10:34 |
5 |
100.80 |
1.00 % |
222 |
100.7000 |
100.8000 |
88 |
99 |
9 889 |
[+] |
| XTB |
99.14 100.86 |
90.7200 110.8800 |
10:34 10:34 10:34 10:34
|
19 1 58 2
|
100,8000 100,8000 100,8000 100,8000
|
1 1 3 3 |
41 72 85 179 |
100.6800 100.6600 100.6400 100.6200 |
100.8600 100.8800 100.9000 100.9200 |
99 154 310 80 |
2 3 4 1 |
|