| ABPL |
148,0000 |
11:02 |
0.961 |
147.20 |
-0.67 % |
86 |
148.0000 |
148.6000 |
46 |
1 |
142 |
[+] |
| ABE |
147.00 149.00 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 1 |
88 16 355 3 |
147.6000 147.4000 147.0000 146.6000 |
148.8000 149.0000 149.4000 149.6000 |
116 1010 138 70 |
4 8 2 2 |
|
| AMREST |
11,2800 |
11:08 |
30.241 |
11.26 |
0.18 % |
799 |
11.2600 |
11.2800 |
432 |
30 |
340 |
[+] |
| EAT |
11.20 11.30 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 4 |
2510 2683 43 826 |
11.2400 11.2200 11.2000 11.1800 |
11.3000 11.3400 11.3600 11.3800 |
345 8 1728 4289 |
2 2 3 4 |
|
| ASBIS |
133,3000 |
11:23 |
97.7 |
135.30 |
-1.41 % |
2428 |
133.5000 |
133.6000 |
405 |
98 |
13 137 |
[+] |
| ASB |
133.00 136.00 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
3 1 6 9 |
129 1 202 952 |
133.4000 133.3000 133.2000 133.1000 |
133.7000 133.8000 133.9000 134.0000 |
669 767 120 2105 |
1 3 2 6 |
|
| ASSECOPOL |
224,2000 |
11:23 |
46.097 |
226.00 |
-1.36 % |
222 |
224.3000 |
224.6000 |
381 |
46 |
10 376 |
[+] |
| ACP |
223.50 227.30 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 6 5 6 |
106 266 113 296 |
224.2000 224.1000 224.0000 223.9000 |
224.7000 224.8000 224.9000 225.0000 |
582 620 64 941 |
1 1 3 4 |
|
| ASSECOSEE |
79,3000 |
11:14 |
3.174 |
78.00 |
0.63 % |
112 |
78.2000 |
79.0000 |
299 |
3 |
250 |
[+] |
| ASE |
78.00 79.40 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
10 434 324 220 |
77.8000 77.7000 77.6000 77.5000 |
79.2000 79.3000 79.4000 79.6000 |
17 273 148 49 |
1 1 1 1 |
|
| AUTOPARTN |
30,5000 |
11:22 |
25.451 |
30.85 |
-0.65 % |
348 |
30.6000 |
30.7000 |
341 |
25 |
779 |
[+] |
| APR |
30.40 31.00 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 13 |
118 428 1443 4325 |
30.5500 30.5000 30.4500 30.4000 |
30.7500 30.8000 30.8500 30.9000 |
330 1200 2517 1265 |
2 2 2 2 |
|
| BENEFIT |
5 580,0000 |
11:22 |
0.593 |
5,650.00 |
-1.41 % |
16 |
5580.0000 |
5590.0000 |
10 |
1 |
3 330 |
[+] |
| BFT |
5,550.00 5,680.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
5 3 5 2 |
11 11 81 2 |
5575.0000 5570.0000 5565.0000 5560.0000 |
5595.0000 5600.0000 5605.0000 5610.0000 |
15 8 31 69 |
4 3 3 3 |
|
| BNPPL |
152,6000 |
11:12 |
1.93 |
151.60 |
0.66 % |
3 |
151.2000 |
151.6000 |
200 |
2 |
294 |
[+] |
| BNP |
151.20 153.00 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 8 |
171 125 150 191 |
151.0000 150.8000 150.4000 150.0000 |
152.0000 153.0000 153.2000 153.4000 |
890 700 195 40 |
1 2 1 1 |
|
| CREOTECH |
747,0000 |
11:21 |
1.343 |
759.00 |
-0.27 % |
10 |
745.0000 |
748.0000 |
15 |
1 |
1 005 |
[+] |
| CRI |
740.00 760.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 7 4 |
36 5 77 65 |
742.0000 741.0000 740.0000 739.0000 |
749.0000 750.0000 752.0000 753.0000 |
12 97 32 147 |
2 3 1 1 |
|
| CYBERFLKS |
194,0000 |
11:23 |
3.9 |
195.00 |
-0.51 % |
177 |
193.6000 |
193.9000 |
2 |
4 |
758 |
[+] |
| CBF |
193.20 196.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 20 |
25 25 13 340 |
193.5000 193.2000 193.1000 193.0000 |
194.5000 194.8000 194.9000 195.0000 |
123 1 1 242 |
1 1 1 4 |
|
| CYFRPLSAT |
17,0150 |
11:22 |
165.471 |
17.27 |
-1.48 % |
294 |
16.9800 |
17.0150 |
848 |
165 |
2 826 |
[+] |
| CPS |
16.96 17.35 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
129 20 475 1229 |
16.9750 16.9700 16.9650 16.9600 |
17.0200 17.0300 17.0350 17.0400 |
71 1029 1308 1046 |
1 2 1 3 |
|
| DEVELIA |
10,9400 |
11:22 |
51.17 |
10.80 |
0.74 % |
20 |
10.9000 |
10.9400 |
3203 |
51 |
556 |
[+] |
| DVL |
10.78 10.94 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
1 7 4 6 |
345 9151 2062 6642 |
10.8600 10.8400 10.8200 10.8000 |
10.9600 10.9800 11.0000 11.0200 |
8174 21100 7784 2002 |
5 7 13 3 |
|
| DIAG |
168,4000 |
11:23 |
4.747 |
168.80 |
-0.24 % |
50 |
168.1000 |
168.8000 |
93 |
5 |
799 |
[+] |
| DIA |
167.70 169.60 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
23 4 1 1 |
1200 230 2 8 |
168.0000 167.9000 167.8000 167.7000 |
168.9000 169.0000 169.1000 169.4000 |
110 157 155 110 |
1 4 2 1 |
|
| DOMDEV |
256,5000 |
11:22 |
1.146 |
258.50 |
-0.77 % |
57 |
256.5000 |
258.0000 |
132 |
1 |
294 |
[+] |
| DOM |
256.00 258.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 4 |
64 298 31 215 |
256.0000 255.5000 255.0000 254.0000 |
258.5000 259.0000 259.5000 260.0000 |
182 410 186 665 |
2 3 4 11 |
|
| ENEA |
20,2800 |
11:19 |
57.076 |
20.16 |
-0.10 % |
232 |
20.2800 |
20.3200 |
600 |
57 |
1 156 |
[+] |
| ENA |
20.02 20.46 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 3 |
1627 371 865 595 |
20.2600 20.2400 20.2200 20.2000 |
20.3400 20.3600 20.3800 20.4000 |
164 51 961 2828 |
2 1 4 6 |
|
| EUROCASH |
4,9100 |
11:20 |
14.555 |
4.93 |
-0.12 % |
1401 |
4.9060 |
4.9100 |
143 |
15 |
72 |
[+] |
| EUR |
4.90 4.93 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
4 27 1 1 |
1453 17722 100 20 |
4.9020 4.9000 4.8980 4.8960 |
4.9120 4.9200 4.9220 4.9260 |
11 71 296 9 |
2 1 2 1 |
|
| GPW |
101,0000 |
11:24 |
19.938 |
102.00 |
-0.98 % |
594 |
101.4000 |
101.6000 |
33 |
20 |
2 019 |
[+] |
| GPW |
100.50 102.10 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 4 |
210 91 414 2056 |
101.3000 101.2000 101.1000 101.0000 |
101.7000 101.8000 101.9000 102.0000 |
185 92 771 277 |
2 2 4 3 |
|
| GRUPAAZOTY |
20,5200 |
11:22 |
29.903 |
20.80 |
-1.25 % |
50 |
20.5400 |
20.6000 |
2363 |
30 |
618 |
[+] |
| ATT |
20.50 20.96 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
5 9 6 6 |
313 1418 1614 1062 |
20.5200 20.5000 20.4800 20.4600 |
20.6200 20.6400 20.6600 20.6800 |
292 376 330 80 |
3 3 2 1 |
|
| GRUPRACUJ |
55,6000 |
11:19 |
2.369 |
55.20 |
1.09 % |
16 |
55.3000 |
55.4000 |
5 |
2 |
131 |
[+] |
| GPP |
54.90 55.60 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
1600 90 259 58 |
55.2000 55.1000 55.0000 54.9000 |
55.5000 55.6000 55.7000 55.8000 |
50 116 904 16 |
3 4 2 1 |
|
| HANDLOWY |
123,2000 |
11:19 |
6.864 |
122.20 |
0.16 % |
32 |
122.8000 |
123.2000 |
119 |
7 |
842 |
[+] |
| BHW |
122.20 123.40 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 4 |
113 476 396 207 |
122.6000 122.4000 122.2000 122.0000 |
123.4000 123.6000 123.8000 124.0000 |
743 317 653 312 |
8 10 3 4 |
|
| INGBSK |
447,6000 |
11:21 |
3.391 |
448.00 |
0.00 % |
137 |
447.0000 |
448.2000 |
38 |
3 |
1 517 |
[+] |
| ING |
445.00 449.00 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
126 56 18 18 |
446.6000 446.4000 446.2000 446.0000 |
448.4000 448.6000 448.8000 449.0000 |
12 56 19 25 |
2 1 2 3 |
|
| INTERCARS |
965,0000 |
11:23 |
0.752 |
966.00 |
-0.52 % |
7 |
970.0000 |
973.0000 |
3 |
1 |
730 |
[+] |
| CAR |
963.00 979.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
9 25 15 62 |
967.0000 966.0000 965.0000 964.0000 |
974.0000 975.0000 977.0000 978.0000 |
13 29 9 70 |
3 2 1 3 |
|
| JSW |
28,1800 |
11:22 |
68.8 |
28.31 |
-0.35 % |
227 |
28.2200 |
28.2900 |
180 |
69 |
1 951 |
[+] |
| JSW |
28.11 28.60 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 3 |
14 43 382 383 |
28.2100 28.2000 28.1900 28.1800 |
28.3000 28.3100 28.3200 28.3300 |
30 69 379 806 |
1 2 2 2 |
|
| LUBAWA |
11,4200 |
11:22 |
59.728 |
11.39 |
0.35 % |
321 |
11.4400 |
11.4500 |
2637 |
60 |
680 |
[+] |
| LBW |
11.26 11.50 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
1 6 5 2 |
210 699 1048 1047 |
11.4200 11.4100 11.4000 11.3900 |
11.4600 11.4800 11.4900 11.5000 |
422 106 400 3721 |
2 1 1 3 |
|
| MILLENNIUM |
21,1600 |
11:23 |
70.931 |
21.03 |
-0.14 % |
1717 |
21.0500 |
21.1100 |
701 |
71 |
1 496 |
[+] |
| MIL |
20.30 21.24 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
988 644 471 470 |
21.0400 21.0300 21.0200 21.0100 |
21.1200 21.1300 21.1400 21.1500 |
466 3341 5181 925 |
2 2 3 4 |
|
| MIRBUD |
13,3000 |
11:22 |
55.622 |
13.30 |
0.38 % |
1480 |
13.3300 |
13.3600 |
231 |
56 |
742 |
[+] |
| MRB |
13.25 13.44 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
4 3 5 1 |
1783 1200 1744 615 |
13.3200 13.3100 13.3000 13.2900 |
13.3800 13.3900 13.4000 13.4100 |
180 408 513 1181 |
1 2 2 3 |
|
| MOBRUK |
379,5000 |
11:17 |
0.774 |
378.00 |
-0.13 % |
15 |
380.5000 |
381.5000 |
22 |
1 |
295 |
[+] |
| MBR |
378.00 382.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
79 10 36 202 |
380.0000 379.5000 379.0000 378.5000 |
382.0000 383.5000 384.0000 384.5000 |
198 25 45 141 |
3 1 1 1 |
|
| NEUCA |
771,0000 |
11:19 |
0.335 |
772.00 |
-0.13 % |
47 |
772.0000 |
776.0000 |
2 |
0 |
259 |
[+] |
| NEU |
770.00 777.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 1 |
2 27 19 5 |
770.0000 769.0000 768.0000 767.0000 |
777.0000 779.0000 780.0000 781.0000 |
41 13 34 3 |
3 1 4 1 |
|
| NEWAG |
95,3000 |
11:21 |
3.445 |
95.90 |
-0.10 % |
92 |
95.2000 |
95.3000 |
130 |
3 |
328 |
[+] |
| NWG |
94.60 96.00 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
14 101 200 109 |
95.0000 94.7000 94.6000 94.5000 |
95.6000 95.8000 95.9000 96.0000 |
71 95 148 617 |
2 5 2 4 |
|
| ORANGEPL |
14,6900 |
11:23 |
166.163 |
14.79 |
-0.68 % |
953 |
14.7100 |
14.7300 |
153 |
166 |
2 452 |
[+] |
| OPL |
14.66 14.87 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 6 |
100 1435 1300 1962 |
14.7050 14.7000 14.6950 14.6900 |
14.7350 14.7450 14.7500 14.7550 |
836 555 922 555 |
2 1 2 1 |
|
| POLENERGIA |
52,5000 |
11:07 |
9.015 |
53.40 |
0.00 % |
350 |
52.5000 |
53.0000 |
50 |
9 |
477 |
[+] |
| PEP |
52.40 53.60 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
6 1 3 9 |
1589 1 405 2347 |
52.4000 52.2000 52.1000 52.0000 |
53.1000 53.2000 53.3000 53.4000 |
500 220 50 877 |
1 3 1 4 |
|
| POLIMEXMS |
7,7700 |
11:23 |
124 |
7.79 |
0.00 % |
496 |
7.7650 |
7.7850 |
55 |
124 |
958 |
[+] |
| PXM |
7.68 7.79 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
293 1217 279 5379 |
7.7600 7.7550 7.7500 7.7450 |
7.7900 7.7950 7.8000 7.8100 |
336 5000 1015 600 |
4 1 2 1 |
|
| RAINBOW |
148,1000 |
11:23 |
5.263 |
149.90 |
-0.60 % |
71 |
147.7000 |
148.2000 |
34 |
5 |
784 |
[+] |
| RBW |
147.60 150.40 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 3 |
178 20 77 216 |
147.6000 147.5000 147.4000 147.3000 |
148.3000 148.4000 148.5000 148.6000 |
90 39 286 261 |
4 2 4 3 |
|
| SYNEKTIK |
357,0000 |
11:23 |
11.084 |
360.60 |
-0.94 % |
135 |
357.0000 |
357.8000 |
389 |
11 |
3 977 |
[+] |
| SNT |
356.80 364.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
2 6 2 10 |
101 27 36 40 |
356.8000 356.6000 356.4000 356.2000 |
358.0000 358.4000 358.6000 358.8000 |
98 90 685 154 |
1 1 4 3 |
|
| TEXT |
52,8500 |
11:15 |
18.675 |
53.80 |
-1.77 % |
141 |
52.9000 |
53.0000 |
220 |
19 |
995 |
[+] |
| TXT |
52.80 54.20 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 4 |
134 326 187 417 |
52.8500 52.8000 52.7500 52.7000 |
53.0500 53.1000 53.2000 53.2500 |
278 66 250 308 |
1 2 1 1 |
|
| TSGAMES |
105,0000 |
11:21 |
4.85 |
105.70 |
0.19 % |
61 |
104.5000 |
105.0000 |
396 |
5 |
508 |
[+] |
| TEN |
104.20 105.70 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
3 4 5 12 |
438 381 472 1293 |
104.3000 104.2000 104.1000 104.0000 |
105.2000 105.3000 105.4000 105.5000 |
60 177 243 430 |
2 1 2 3 |
|
| VERCOM |
134,8000 |
11:17 |
1.611 |
135.80 |
-0.15 % |
8 |
134.6000 |
135.0000 |
134 |
2 |
218 |
[+] |
| VRC |
134.00 136.00 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 2 |
50 489 94 104 |
134.2000 134.0000 133.8000 133.6000 |
135.8000 136.0000 136.2000 136.4000 |
76 1420 63 213 |
2 6 1 2 |
|
| VOXEL |
129,0000 |
11:23 |
1.247 |
128.80 |
0.31 % |
25 |
129.6000 |
130.4000 |
60 |
1 |
162 |
[+] |
| VOX |
128.60 130.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 6 |
7 102 275 475 |
129.4000 128.8000 128.6000 128.4000 |
130.6000 130.8000 131.0000 131.2000 |
552 49 670 311 |
3 3 4 2 |
|
| WIRTUALNA |
64,4000 |
11:09 |
5.075 |
64.70 |
-0.46 % |
10 |
64.0000 |
64.5000 |
58 |
5 |
326 |
[+] |
| WPL |
63.30 65.10 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
16 25 95 552 |
63.9000 63.8000 63.7000 63.4000 |
64.9000 65.0000 65.1000 65.2000 |
10 1114 947 53 |
1 4 5 4 |
|
| XTB |
172,3800 |
11:23 |
108.802 |
176.66 |
-2.26 % |
11 |
172.5800 |
172.8600 |
4 |
109 |
18 925 |
[+] |
| XTB |
171.70 177.44 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
112 111 61 60 |
172.5600 172.5400 172.5200 172.5000 |
172.8800 172.9000 172.9200 172.9400 |
69 12 56 58 |
3 1 2 2 |
|