| 11B |
148,3000 |
14:18 |
1 |
150.30 |
-1.33 % |
14 |
148.4000 |
148.5000 |
49 |
15 |
2 276 |
[+] |
| 11B |
148.30 150.90 |
135.3000 165.3000 |
14:18 14:18 14:18 14:17
|
1 7 10 8
|
148,3000 148,3000 148,4000 148,5000
|
8 9 8 22 |
90 79 155 5358 |
148.3000 148.2000 148.1000 148.0000 |
148.6000 148.7000 148.8000 148.9000 |
149 22 41 45 |
4 3 2 2 |
|
| ABPL |
104,2000 |
14:03 |
10 |
104.80 |
-0.57 % |
270 |
104.0000 |
104.8000 |
227 |
2 |
194 |
[+] |
| ABE |
104.20 105.00 |
94.4000 115.2000 |
14:03 13:45 13:27 13:25
|
20 4 1 1
|
104,2000 104,2000 104,8000 104,8000
|
1 3 3 4 |
59 273 46 248 |
103.8000 103.6000 103.4000 103.2000 |
105.0000 105.2000 105.6000 105.8000 |
234 341 283 129 |
2 6 3 2 |
|
| AMREST |
13,7200 |
14:17 |
339 |
13.88 |
-1.15 % |
866 |
13.6600 |
13.7400 |
562 |
52 |
722 |
[+] |
| EAT |
13.62 13.88 |
12.5000 15.2600 |
14:15 14:15 14:15 14:15
|
262 2399 1 10
|
13,7200 13,7200 13,6600 13,6600
|
1 1 4 3 |
1000 500 6409 1080 |
13.6400 13.6200 13.6000 13.5800 |
13.7600 13.7800 13.8000 13.8200 |
156 500 1041 700 |
1 1 4 2 |
|
| ASBIS |
31,1600 |
14:19 |
3 |
30.80 |
1.50 % |
4 |
31.1200 |
31.1600 |
95 |
172 |
5 333 |
[+] |
| ASB |
30.62 31.44 |
27.7200 33.8800 |
14:18 14:18 14:14 14:14
|
54 10 12 44
|
31,1400 31,1400 31,1200 31,1200
|
2 2 2 2 |
2056 380 382 241 |
31.1000 31.0600 31.0400 31.0200 |
31.1800 31.2000 31.2200 31.2400 |
256 54 347 530 |
3 1 3 4 |
|
| ASSECOPOL |
217,0000 |
14:19 |
11 |
218.80 |
-1.09 % |
129 |
217.0000 |
217.2000 |
111 |
45 |
9 841 |
[+] |
| ACP |
215.00 218.80 |
197.0000 240.6000 |
14:19 14:19 14:18 14:18
|
3 95 33 8
|
217,0000 217,0000 217,2000 217,0000
|
7 3 10 4 |
348 78 397 180 |
216.8000 216.6000 216.4000 216.2000 |
217.4000 217.6000 217.8000 218.0000 |
85 239 213 460 |
2 6 4 5 |
|
| ASSECOSEE |
64,0000 |
13:59 |
5 |
63.60 |
2.40 % |
10 |
63.3000 |
64.0000 |
149 |
1 |
58 |
[+] |
| ASE |
63.00 64.00 |
57.3000 69.9000 |
13:41 13:41 13:41 13:41
|
6 1 2 39
|
64,0000 64,0000 64,0000 64,0000
|
4 4 2 1 |
48 542 400 254 |
63.1000 63.0000 62.7000 62.6000 |
64.2000 64.4000 64.5000 64.6000 |
104 344 419 20 |
2 2 3 1 |
|
| AUTOPARTN |
15,7000 |
14:17 |
190 |
15.92 |
-1.38 % |
9 |
15.7000 |
15.7200 |
1803 |
79 |
1 243 |
[+] |
| APR |
15.60 16.04 |
14.3400 17.5000 |
14:17 14:17 14:08 14:08
|
2 1 5 2
|
15,7200 15,7000 15,7400 15,7400
|
2 5 7 6 |
337 1537 3471 1884 |
15.6800 15.6600 15.6400 15.6200 |
15.7400 15.7600 15.7800 15.8000 |
1950 1199 695 3450 |
7 5 4 4 |
|
| BENEFIT |
3 335,0000 |
14:18 |
1 |
3,340.00 |
-0.15 % |
42 |
3330.0000 |
3335.0000 |
48 |
2 |
6 537 |
[+] |
| BFT |
3,320.00 3,345.00 |
3010.0000 3670.0000 |
14:18 14:18 14:18 14:16
|
1 3 7 2
|
3 335,0000 3 335,0000 3 335,0000 3 335,0000
|
10 11 3 4 |
36 205 43 36 |
3325.0000 3320.0000 3315.0000 3310.0000 |
3340.0000 3345.0000 3350.0000 3355.0000 |
20 14 37 3 |
6 3 1 1 |
|
| BNPPL |
126,0000 |
14:02 |
1 |
126.50 |
0.00 % |
557 |
125.5000 |
126.0000 |
573 |
120 |
15 037 |
[+] |
| BNP |
122.00 126.50 |
114.0000 139.0000 |
13:57 13:49 13:49 13:44
|
7 14000 10 149
|
126,0000 126,0000 125,5000 125,5000
|
2 7 4 4 |
1496 1795 468 446 |
125.0000 124.5000 124.0000 123.5000 |
126.5000 127.0000 127.5000 128.0000 |
758 324 239 360 |
7 4 2 3 |
|
| CLNPHARMA |
19,6400 |
14:18 |
22 |
19.90 |
-1.11 % |
230 |
19.7000 |
19.8400 |
495 |
18 |
351 |
[+] |
| CLN |
19.64 19.90 |
17.9200 21.8500 |
14:18 14:18 14:18 14:18
|
230 1 2 2
|
19,6400 19,6400 19,6400 19,6400
|
1 6 9 7 |
678 1177 2818 368 |
19.6400 19.6200 19.6000 19.5600 |
19.8600 19.9000 19.9200 19.9400 |
99 820 500 152 |
1 8 1 3 |
|
| CYBERFLKS |
198,0000 |
14:17 |
3 |
201.50 |
-0.90 % |
239 |
198.0000 |
198.2000 |
75 |
7 |
1 396 |
[+] |
| CBF |
198.00 202.00 |
181.4000 221.5000 |
14:17 14:17 14:17 14:17
|
1 1 1 3
|
198,0000 198,0000 198,0000 198,0000
|
1 4 3 4 |
10 20 26 78 |
197.8000 197.6000 197.4000 197.2000 |
198.6000 198.8000 199.0000 199.2000 |
42 10 1769 40 |
4 1 6 3 |
|
| CYFRPLSAT |
10,7950 |
14:18 |
3 |
10.92 |
-1.05 % |
7049 |
10.7950 |
10.8000 |
1711 |
783 |
8 473 |
[+] |
| CPS |
10.76 10.94 |
9.8280 12.0100 |
14:18 14:18 14:18 14:18
|
202 25 1819 187
|
10,7950 10,7950 10,7950 10,7950
|
3 1 8 3 |
1400 61 3028 7600 |
10.7900 10.7850 10.7800 10.7750 |
10.8050 10.8100 10.8150 10.8200 |
427 580 1296 17 |
1 2 3 1 |
|
| DEVELIA |
8,4100 |
14:17 |
341 |
8.34 |
1.08 % |
908 |
8.4000 |
8.4300 |
754 |
69 |
579 |
[+] |
| DVL |
8.27 8.45 |
7.5100 9.1700 |
14:17 14:17 14:15 14:15
|
377 428 40 341
|
8,4100 8,4100 8,4500 8,4500
|
3 3 1 2 |
2092 3004 800 3000 |
8.3700 8.3600 8.3500 8.3400 |
8.4400 8.4500 8.4600 8.4700 |
300 104505 681 3046 |
2 5 4 5 |
|
| DOMDEV |
253,5000 |
14:15 |
4 |
255.50 |
-0.78 % |
11 |
253.5000 |
254.5000 |
34 |
7 |
1 869 |
[+] |
| DOM |
253.50 258.00 |
230.0000 281.0000 |
14:15 14:15 14:14 14:14
|
16 19 10 35
|
253,5000 253,5000 254,0000 254,0000
|
10 6 6 1 |
74 32 449 10 |
253.0000 252.5000 252.0000 251.5000 |
255.0000 255.5000 256.0000 256.5000 |
62 62 109 10 |
3 2 1 1 |
|
| ENEA |
18,8700 |
14:20 |
219 |
18.87 |
-0.63 % |
200 |
18.8500 |
18.8900 |
315 |
110 |
2 080 |
[+] |
| ENA |
18.68 19.00 |
16.9900 20.7400 |
14:20 14:20 14:20 14:20
|
174 221 1 221
|
18,8700 18,8800 18,8800 18,8800
|
3 4 3 2 |
836 2713 1482 2425 |
18.8200 18.8100 18.8000 18.7900 |
18.9100 18.9200 18.9300 18.9400 |
1390 425 360 1108 |
2 1 3 2 |
|
| EUROCASH |
6,0650 |
14:19 |
2 |
6.06 |
-0.16 % |
2093 |
6.0450 |
6.0650 |
2969 |
216 |
1 309 |
[+] |
| EUR |
6.00 6.09 |
5.4550 6.6650 |
14:19 14:17 14:17 14:17
|
3 10 100 200
|
6,0650 6,0650 6,0500 6,0500
|
1 3 5 3 |
5000 1812 10266 1600 |
6.0400 6.0350 6.0300 6.0250 |
6.0700 6.0750 6.0800 6.0850 |
1916 2906 5020 11249 |
6 6 4 7 |
|
| GPW |
63,6500 |
14:19 |
1 |
63.70 |
0.55 % |
219 |
63.5000 |
63.6500 |
825 |
25 |
1 603 |
[+] |
| GPW |
63.30 64.30 |
57.3500 70.0500 |
14:15 14:15 14:11 14:07
|
21 1 25 18
|
63,6500 63,6500 63,5000 63,5000
|
3 2 5 5 |
418 52 294 719 |
63.4500 63.4000 63.3500 63.3000 |
63.7000 63.7500 63.8000 63.8500 |
875 223 314 437 |
5 5 4 7 |
|
| GRUPAAZOTY |
17,1900 |
14:16 |
260 |
17.06 |
0.76 % |
698 |
17.1800 |
17.2300 |
300 |
118 |
2 039 |
[+] |
| ATT |
17.06 17.46 |
15.3600 18.7600 |
14:14 14:13 14:12 14:11
|
241 2 242 250
|
17,2100 17,2100 17,2400 17,2300
|
1 4 3 3 |
141 2763 700 1307 |
17.1700 17.1500 17.1400 17.1300 |
17.2400 17.2500 17.2600 17.2700 |
45 300 457 540 |
1 1 1 3 |
|
| HANDLOWY |
101,0000 |
14:19 |
9 |
101.60 |
-0.98 % |
237 |
100.8000 |
101.0000 |
1075 |
19 |
1 900 |
[+] |
| BHW |
100.20 101.80 |
91.5000 111.6000 |
14:09 14:09 14:06 14:06
|
36 36 44 10
|
100,8000 100,8000 100,8000 100,8000
|
15 17 18 58 |
561 366 1802 6838 |
100.6000 100.4000 100.2000 100.0000 |
101.2000 101.4000 101.6000 101.8000 |
931 431 2032 534 |
10 4 7 5 |
|
| HUUUGE |
24,0000 |
13:47 |
160 |
24.00 |
-0.21 % |
28 |
24.0000 |
24.1000 |
1712 |
9 |
223 |
[+] |
| HUG |
24.00 24.15 |
21.6000 26.4000 |
13:44 13:40 13:40 13:40
|
25 657 850 850
|
24,0000 24,0000 24,0000 24,0000
|
1 2 2 1 |
172 1056 1258 50 |
23.9000 23.7000 23.6500 23.6000 |
24.2000 24.3000 24.3500 24.4000 |
4487 600 658 1026 |
1 1 1 2 |
|
| INGBSK |
327,5000 |
14:20 |
1 |
332.50 |
-1.50 % |
263 |
326.0000 |
327.5000 |
54 |
4 |
1 282 |
[+] |
| ING |
326.00 332.50 |
299.5000 365.5000 |
14:20 14:19 14:19 14:19
|
6 18 34 5
|
327,5000 327,0000 327,0000 327,0000
|
6 9 5 1 |
59 159 43 50 |
325.5000 325.0000 324.5000 324.0000 |
328.0000 328.5000 329.0000 329.5000 |
92 85 120 314 |
4 2 3 2 |
|
| INTERCARS |
539,0000 |
14:19 |
7 |
537.00 |
0.00 % |
83 |
535.0000 |
539.0000 |
31 |
1 |
802 |
[+] |
| CAR |
534.00 543.00 |
483.5000 590.0000 |
14:19 13:59 13:59 13:59
|
93 32 32 1
|
539,0000 539,0000 539,0000 539,0000
|
4 2 9 16 |
18 4 117 214 |
534.0000 533.0000 532.0000 531.0000 |
540.0000 542.0000 543.0000 544.0000 |
146 35 77 133 |
3 2 4 5 |
|
| JSW |
21,5600 |
14:17 |
9 |
21.99 |
-1.60 % |
1300 |
21.5200 |
21.5600 |
438 |
241 |
5 181 |
[+] |
| JSW |
21.30 22.01 |
19.7950 24.1800 |
14:17 14:17 14:13 14:10
|
2 9 1 94
|
21,5600 21,5600 21,5600 21,5100
|
2 4 2 1 |
66 1127 373 2 |
21.5100 21.5000 21.4900 21.4800 |
21.5700 21.5800 21.5900 21.6000 |
3 319 139 180 |
2 2 1 2 |
|
| LUBAWA |
7,4450 |
14:16 |
200 |
7.56 |
-1.52 % |
161 |
7.4050 |
7.4400 |
737 |
719 |
5 318 |
[+] |
| LBW |
7.25 7.61 |
6.8050 8.3150 |
14:16 14:16 14:16 14:16
|
160 113 68 560
|
7,4100 7,4100 7,4100 7,4100
|
7 3 3 4 |
3374 1064 1319 1337 |
7.4000 7.3950 7.3850 7.3800 |
7.4450 7.4500 7.4550 7.4650 |
660 6401 490 500 |
3 2 1 1 |
|
| MILLENNIUM |
15,9200 |
14:18 |
410 |
15.95 |
0.19 % |
940 |
15.9000 |
15.9300 |
2769 |
194 |
3 097 |
[+] |
| MIL |
15.82 16.05 |
14.3600 17.5400 |
14:18 14:18 14:17 14:17
|
350 192 415 1200
|
15,9000 15,9000 15,9200 15,9100
|
1 3 4 4 |
50 854 12702 5962 |
15.8900 15.8800 15.8700 15.8600 |
15.9400 15.9500 15.9600 15.9700 |
1096 700 1627 1503 |
3 1 4 2 |
|
| MIRBUD |
14,1500 |
14:16 |
500 |
14.29 |
-0.07 % |
10 |
14.1400 |
14.1700 |
6200 |
66 |
943 |
[+] |
| MRB |
14.11 14.30 |
12.8700 15.7100 |
14:16 14:16 14:16 14:16
|
65 10 9 124
|
14,1600 14,1600 14,1600 14,1600
|
3 2 5 3 |
587 600 1414 2551 |
14.1200 14.1100 14.1000 14.0900 |
14.1900 14.2000 14.2100 14.2200 |
823 2025 703 1660 |
3 5 2 3 |
|
| MOBRUK |
315,5000 |
14:16 |
1 |
316.50 |
-0.32 % |
46 |
314.5000 |
315.5000 |
20 |
1 |
300 |
[+] |
| MBR |
311.50 316.50 |
285.0000 348.0000 |
14:15 14:15 14:00 14:00
|
1 1 1 2
|
315,5000 315,5000 315,0000 315,0000
|
7 4 8 4 |
157 28 127 286 |
314.0000 313.5000 313.0000 312.5000 |
316.0000 316.5000 317.0000 317.5000 |
22 100 105 127 |
2 9 7 4 |
|
| NEUCA |
814,0000 |
13:52 |
1 |
815.00 |
-0.37 % |
2 |
810.0000 |
814.0000 |
5 |
0 |
132 |
[+] |
| NEU |
809.00 817.00 |
734.0000 896.0000 |
13:52 13:51 13:48 13:41
|
1 2 1 2
|
814,0000 813,0000 813,0000 813,0000
|
7 1 3 4 |
16 1 7 21 |
809.0000 808.0000 806.0000 805.0000 |
815.0000 816.0000 817.0000 819.0000 |
10 2 124 1 |
1 2 4 1 |
|
| NEWAG |
96,0000 |
14:13 |
1 |
96.40 |
-0.52 % |
5 |
95.8000 |
95.9000 |
46 |
7 |
694 |
[+] |
| NWG |
95.30 96.50 |
86.8000 106.0000 |
14:13 14:11 14:11 14:11
|
1 23 47 9
|
96,0000 96,0000 95,9000 95,9000
|
2 2 2 6 |
10 17 80 233 |
95.5000 95.4000 95.3000 95.2000 |
96.0000 96.2000 96.5000 97.0000 |
334 79 130 71 |
8 1 2 2 |
|
| POLENERGIA |
56,4000 |
14:13 |
40 |
55.00 |
2.55 % |
360 |
56.2000 |
56.4000 |
10 |
506 |
28 562 |
[+] |
| PEP |
54.60 56.60 |
49.5000 60.4000 |
14:12 14:12 14:12 14:12
|
5 30 205 60
|
56,2000 56,2000 56,2000 56,4000
|
7 1 3 4 |
277 229 455 785 |
56.0000 55.8000 55.6000 55.4000 |
56.6000 56.8000 57.0000 57.2000 |
800 997 964 529 |
2 8 8 5 |
|
| RAINBOW |
147,5000 |
14:19 |
22 |
144.80 |
1.86 % |
11 |
147.3000 |
147.5000 |
332 |
154 |
22 726 |
[+] |
| RBW |
144.80 149.90 |
130.4000 159.2000 |
14:19 14:19 14:19 14:19
|
55 24 54 37
|
147,5000 147,5000 147,5000 147,5000
|
1 3 1 2 |
120 131 61 125 |
147.2000 147.1000 147.0000 146.9000 |
147.6000 147.7000 147.8000 147.9000 |
54 216 175 55 |
2 3 4 1 |
|
| SYNEKTIK |
265,4000 |
14:18 |
1 |
270.00 |
-1.34 % |
84 |
264.8000 |
265.4000 |
39 |
14 |
3 774 |
[+] |
| SNT |
264.60 270.00 |
243.0000 297.0000 |
14:16 14:16 14:16 14:16
|
1 9 541 9
|
265,4000 265,4000 265,4000 265,2000
|
5 6 4 19 |
24 78 59 239 |
264.6000 264.4000 264.2000 264.0000 |
266.0000 266.2000 266.4000 266.6000 |
255 35 35 182 |
6 1 1 3 |
|
| TAURONPE |
8,6040 |
14:19 |
2 |
8.56 |
-0.28 % |
758 |
8.6020 |
8.6040 |
701 |
1 097 |
9 490 |
[+] |
| TPE |
8.56 8.73 |
7.7040 9.4160 |
14:19 14:19 14:19 14:19
|
270 245 400 199
|
8,6040 8,6040 8,6040 8,6040
|
9 1 2 3 |
10444 1300 1502 6532 |
8.6000 8.5980 8.5960 8.5940 |
8.6060 8.6080 8.6100 8.6120 |
1 3883 982 4488 |
1 4 1 8 |
|
| TEXT |
37,2800 |
14:19 |
99 |
37.32 |
-0.05 % |
215 |
37.2200 |
37.2800 |
144 |
110 |
4 082 |
[+] |
| TXT |
36.80 37.50 |
33.6000 41.0400 |
14:19 14:19 14:18 14:18
|
2 11 40 17
|
37,2800 37,2400 37,2600 37,3200
|
3 3 1 3 |
191 1280 30 140 |
37.2000 37.1600 37.1400 37.1200 |
37.3200 37.3400 37.3600 37.3800 |
39 10 240 15 |
2 1 4 1 |
|
| TSGAMES |
85,7000 |
14:15 |
1 |
86.50 |
-1.49 % |
1 |
85.5000 |
85.6000 |
49 |
9 |
753 |
[+] |
| TEN |
85.40 87.30 |
77.9000 95.1000 |
14:06 14:05 14:05 13:59
|
100 100 30 131
|
85,6000 85,5000 85,5000 85,7000
|
6 7 11 11 |
526 92 862 606 |
85.4000 85.3000 85.2000 85.1000 |
85.7000 85.8000 85.9000 86.0000 |
467 320 74 639 |
4 1 2 4 |
|
| VERCOM |
130,6000 |
14:11 |
2 |
133.00 |
-1.36 % |
23 |
130.6000 |
131.0000 |
614 |
1 |
143 |
[+] |
| VRC |
130.60 133.00 |
119.8000 146.2000 |
14:03 14:00 14:00 14:00
|
16 32 15 1
|
131,0000 131,0000 131,0000 131,0000
|
4 6 5 3 |
95 692 56 38 |
130.4000 130.2000 130.0000 129.2000 |
131.8000 132.0000 132.2000 132.4000 |
12 1770 40 40 |
2 2 2 1 |
|
| VOXEL |
121,0000 |
14:09 |
1 |
122.80 |
-0.66 % |
1 |
120.6000 |
121.0000 |
183 |
13 |
1 538 |
[+] |
| VOX |
121.00 123.80 |
110.6000 135.0000 |
14:05 13:55 13:43 13:43
|
1 1 5 5
|
121,0000 121,0000 121,0000 121,0000
|
1 3 4 1 |
15 52 19 85 |
120.4000 120.2000 120.0000 119.8000 |
121.2000 121.4000 121.6000 121.8000 |
85 185 495 124 |
1 1 2 3 |
|
| WIRTUALNA |
58,2000 |
14:19 |
231 |
60.50 |
-3.80 % |
1450 |
58.2000 |
58.7000 |
258 |
49 |
2 888 |
[+] |
| WPL |
58.20 60.60 |
54.5000 66.5000 |
14:19 14:19 14:19 14:19
|
100 400 25 1
|
58,2000 58,2000 58,2000 58,2000
|
8 10 2 2 |
543 4971 87 10 |
58.1000 58.0000 57.9000 57.8000 |
58.8000 58.9000 59.0000 59.1000 |
100 255 275 934 |
1 1 3 2 |
|
| XTB |
68,8800 |
14:19 |
48 |
69.80 |
-0.61 % |
148 |
68.8600 |
68.9600 |
271 |
139 |
9 604 |
[+] |
| XTB |
68.40 69.80 |
62.8200 76.7800 |
14:19 14:19 14:18 14:18
|
93 4 2 1100
|
68,8800 68,9200 68,9000 68,9200
|
2 2 6 6 |
34 98 738 1913 |
68.8400 68.8200 68.8000 68.7800 |
68.9800 69.0000 69.0200 69.0400 |
459 6417 423 7136 |
4 7 7 2 |
|