GraGieldowa.pl » Notowania » Akcje z mWIG40

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
11B	135,8000	09:35	6	135.90	0.97 %	0	0.0000	0.0000	0	1	130	[+]
11B	134.50 135.90	122.4000 149.4000	09:28 09:28 09:27 09:27	10 135 5 137	135,7000 135,7000 135,7000 135,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ABPL	126,0000	09:37	5	124.40	-0.16 %	0	0.0000	0.0000	0	1	183	[+]
ABE	123.20 126.60	112.0000 136.8000	09:29 09:29 09:27 09:26	8 2 4 1	125,0000 125,6000 126,6000 125,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
AMREST	11,5600	09:37	400	11.38	1.40 %	0	0.0000	0.0000	0	30	353	[+]
EAT	11.38 11.98	10.2600 12.5000	09:37 09:37 09:37 09:37	187 187 91 69	11,5400 11,5600 11,6000 11,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASBIS	42,3000	09:37	92	42.00	-0.33 %	0	0.0000	0.0000	0	9	384	[+]
ASB	42.00 42.50	37.8000 46.2000	09:37 09:37 09:37 09:37	112 44 112 38	42,3000 42,2800 42,2800 42,2800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASSECOPOL	167,7000	09:37	9	170.70	-1.76 %	0	0.0000	0.0000	0	12	2 046	[+]
ACP	167.00 171.60	153.7000 187.7000	09:37 09:37 09:37 09:37	36 1 18 10	167,6000 167,7000 167,6000 167,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASSECOSEE	64,4000	09:27	2	64.50	0.31 %	0	0.0000	0.0000	0	1	37	[+]
ASE	63.60 64.50	58.1000 70.9000	09:20 09:17 09:17 09:17	1 1 1 1	64,3000 63,6000 63,6000 63,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
AUTOPARTN	17,9400	09:37	12	18.00	-0.22 %	0	0.0000	0.0000	0	5	91	[+]
APR	17.90 18.06	16.2000 19.8000	09:37 09:37 09:37 09:37	400 184 101 258	17,9000 17,9400 17,9400 17,9600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BENEFIT	3 565,0000	09:37	1	3,615.00	-1.11 %	0	0.0000	0.0000	0	0	1 002	[+]
BFT	3,555.00 3,635.00	3255.0000 3975.0000	09:37 09:37 09:33 09:33	1 10 1 1	3 565,0000 3 570,0000 3 570,0000 3 570,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BNPPL	139,5000	09:35	25	142.50	-1.41 %	0	0.0000	0.0000	0	0	57	[+]
BNP	139.50 142.50	128.5000 156.5000	09:34 09:34 09:34 09:34	1 5 28 3	140,0000 140,0000 140,0000 140,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CYBERFLKS	178,0000	09:37	5	181.00	-0.56 %	0	0.0000	0.0000	0	1	268	[+]
CBF	177.60 181.60	163.0000 199.0000	09:37 09:37 09:37 09:37	31 1 1 2	178,6000 178,6000 178,4000 178,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CYFRPLSAT	11,7200	09:37	200	11.90	-0.80 %	0	0.0000	0.0000	0	63	740	[+]
CPS	11.67 11.91	10.7100 13.0900	09:37 09:37 09:37 09:37	6 100 76 218	11,7200 11,7200 11,7200 11,7250	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DEVELIA	8,7300	09:37	221	8.80	-2.24 %	0	0.0000	0.0000	0	39	340	[+]
DVL	8.45 8.87	7.9200 9.6800	09:37 09:37 09:37 09:37	51 311 8 58	8,7300 8,7300 8,7200 8,7200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DIAG	171,3500	09:38	1	171.20	-0.38 %	0	0.0000	0.0000	0	2	345	[+]
DIA	170.60 173.55	154.1000 188.3000	09:37 09:37 09:36 09:36	3 6 1 10	171,1000 171,3500 170,8500 171,3500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DOMDEV	239,5000	09:37	1	240.00	-1.03 %	0	0.0000	0.0000	0	0	87	[+]
DOM	238.00 241.00	216.0000 264.0000	09:37 09:37 09:37 09:34	36 2 1 19	238,5000 239,5000 239,5000 239,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ENEA	20,7400	09:37	238	21.20	-1.52 %	0	0.0000	0.0000	0	10	201	[+]
ENA	20.70 21.20	19.0800 23.3200	09:37 09:37 09:37 09:37	76 71 198 203	20,7400 20,7400 20,7400 20,7200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
EUROCASH	6,1100	09:36	50	6.16	0.16 %	0	0.0000	0.0000	0	14	84	[+]
EUR	6.07 6.16	5.5450 6.7750	09:34 09:33 09:33 09:33	1 1 63 1	6,1100 6,1100 6,1100 6,1100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
GPW	76,5000	09:37	16	76.00	0.07 %	0	0.0000	0.0000	0	10	768	[+]
GPW	75.60 76.85	68.4000 83.6000	09:37 09:37 09:37 09:37	221 100 95 20	76,5000 76,7500 76,5000 76,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
GRUPAAZOTY	18,2000	09:37	543	18.15	0.28 %	0	0.0000	0.0000	0	33	608	[+]
ATT	18.00 18.27	16.3400 19.9600	09:37 09:37 09:37 09:37	1 11 164 89	18,2000 18,2000 18,1700 18,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
GRUPRACUJ	38,8500	09:37	79	38.20	1.83 %	0	0.0000	0.0000	0	1 105	42 153	[+]
GPP	38.10 39.00	34.4000 42.0000	09:33 09:33 09:33 09:33	100 20 10 20	38,7500 38,8000 38,8000 38,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
HANDLOWY	111,0000	09:37	9	111.60	-0.54 %	0	0.0000	0.0000	0	4	449	[+]
BHW	110.60 111.60	100.6000 122.6000	09:37 09:37 09:37 09:37	27 47 55 41	111,0000 111,0000 111,2000 111,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
HUUUGE	24,5000	09:34	100	23.75	3.59 %	0	0.0000	0.0000	0	31	745	[+]
HUG	23.75 24.50	21.4000 26.1000	09:34 09:33 09:33 09:33	277 230 15 940	24,5000 24,5000 24,5000 24,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
INGBSK	388,5000	09:37	1	393.00	0.00 %	0	0.0000	0.0000	0	3	1 136	[+]
ING	388.00 394.50	354.0000 432.0000	09:37 09:33 09:32 09:32	2 1 1 8	388,5000 388,0000 388,5000 388,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
INTERCARS	645,0000	09:37	32	650.00	-0.77 %	0	0.0000	0.0000	0	0	84	[+]
CAR	641.00 650.00	585.0000 715.0000	09:36 09:27 09:23 09:16	10 10 13 10	642,0000 641,0000 641,0000 641,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
JSW	32,0600	09:37	185	31.90	1.71 %	0	0.0000	0.0000	0	196	6 277	[+]
JSW	31.62 32.40	28.7100 35.0900	09:37 09:37 09:37 09:37	96 56 186 282	32,0400 32,0400 32,1000 32,1000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LUBAWA	9,2150	09:37	200	9.19	0.27 %	0	0.0000	0.0000	0	50	461	[+]
LBW	9.11 9.25	8.2750 10.1000	09:37 09:37 09:36 09:36	200 257 10 1238	9,2150 9,2250 9,2400 9,2200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MILLENNIUM	15,7100	09:37	6	16.11	-0.63 %	0	0.0000	0.0000	0	39	622	[+]
MIL	15.66 16.11	14.5000 17.7200	09:36 09:35 09:35 09:33	10 710 200 200	15,7300 15,7300 15,7200 15,7100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MIRBUD	11,4000	09:37	49	11.65	-1.98 %	0	0.0000	0.0000	0	31	356	[+]
MRB	11.33 11.66	10.4900 12.8100	09:37 09:37 09:37 09:36	51 240 1 14	11,4000 11,3900 11,4000 11,3800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MOBRUK	332,0000	09:34	8	333.00	-0.75 %	0	0.0000	0.0000	0	1	276	[+]
MBR	332.00 333.50	300.0000 366.0000	09:32 09:29 09:29 09:29	1 1 4 1	333,0000 332,0000 332,0000 332,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NEUCA	730,0000	09:36	1	735.00	-0.68 %	0	0.0000	0.0000	0	0	13	[+]
NEU	728.00 736.00	662.0000 808.0000	09:29 09:18 09:16 09:16	2 1 1 1	733,0000 733,0000 728,0000 730,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NEWAG	107,2000	09:36	1	108.40	-0.92 %	0	0.0000	0.0000	0	3	282	[+]
NWG	106.60 110.00	97.6000 119.2000	09:36 09:36 09:36 09:35	2 4 4 23	107,2000 107,2000 107,2000 108,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
POLENERGIA	51,8000	09:37	20	51.80	0.39 %	0	0.0000	0.0000	0	1	40	[+]
PEP	51.60 51.80	46.7000 56.8000	09:37 09:29 09:29 09:29	68 99 11 5	51,6000 51,8000 51,8000 51,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
RAINBOW	126,9000	09:37	45	129.30	-1.86 %	0	0.0000	0.0000	0	11	1 440	[+]
RBW	126.60 130.00	116.4000 142.2000	09:37 09:37 09:37 09:37	1 1 3 6	126,9000 127,0000 126,9000 126,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SYNEKTIK	269,0000	09:37	6	270.00	-0.37 %	0	0.0000	0.0000	0	7	1 840	[+]
SNT	268.00 271.60	243.0000 297.0000	09:37 09:37 09:37 09:37	5 1 4 1	269,0000 269,0000 268,4000 269,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TAURONPE	9,0500	09:37	3660	9.13	-1.84 %	0	0.0000	0.0000	0	278	2 542	[+]
TPE	9.01 9.29	8.2180 10.0400	09:37 09:37 09:37 09:37	550 200 4403 890	9,0600 9,0500 9,0500 9,0600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TEXT	35,9400	09:31	31	36.02	-0.44 %	0	0.0000	0.0000	0	7	263	[+]
TXT	35.82 36.40	32.4200 39.6200	09:26 09:25 09:25 09:23	1 2 10 7	35,9800 35,9800 35,9800 35,9600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TSGAMES	103,6000	09:35	6	102.00	-0.38 %	0	0.0000	0.0000	0	1	128	[+]
TEN	102.00 103.80	91.8000 112.2000	09:31 09:31 09:31 09:25	29 3 68 10	103,6000 103,4000 103,4000 103,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
VERCOM	124,6000	09:38	33	123.60	3.83 %	0	0.0000	0.0000	0	1	106	[+]
VRC	120.00 124.80	111.4000 135.8000	09:38 09:38 09:37 09:37	3 4 34 3	124,6000 124,6000 122,8000 122,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
VOXEL	120,0000	09:35	5	120.20	0.00 %	0	0.0000	0.0000	0	0	53	[+]
VOX	119.80 121.00	108.2000 132.2000	09:32 09:32 09:31 09:31	2 2 3 1	119,8000 119,8000 119,8000 119,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIRTUALNA	53,7000	09:37	65	54.00	0.19 %	0	0.0000	0.0000	0	2	125	[+]
WPL	53.50 54.40	48.6000 59.4000	09:25 09:24 09:22 09:21	23 1 10 3	53,7000 53,9000 53,6000 53,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
XTB	92,5200	09:37	1	93.52	-1.24 %	0	0.0000	0.0000	0	43	4 011	[+]
XTB	92.42 93.68	84.1800 102.8500	09:37 09:37 09:37 09:37	2 25 2 2	92,5200 92,5200 92,5200 92,5200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	120032.7	-0.34%	9:37
WIG20	3270.6	-0.12%	9:52
WIG20 Fut	3270.0	-0.27%	9:37
WIG20USD	875.9	-0.06%	9:37
mWIG40	8290.1	-0.85%	9:37
sWIG80	30186.8	-0.16%	9:37

Notowania Świat
Dow	46558.5	-0.26%	03-13
SP500 Fut	6715.2	+1.34%	9:42
Nikkei	53751.2	-0.13%	7:45
DAX	23422.8	-0.10%	9:36
Ropa WTI	98.5	-0.21%	9:52
Złoto	4993.2	-0.53%	9:52

Notowania Waluty
EUR/PLN	4.26954	-0.22%	9:52
CHF/PLN	4.72599	-0.23%	9:52
USD/PLN	3.73150	-0.44%	9:52
EUR/USD	1.14419	+0.22%	9:52
GBP/USD	1.32475	+0.19%	9:52
USD/JPY	159.350	-0.24%	9:52

Forum
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» CCC [1][CCC]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
CAPITEA	0.48	17.53%
JRHOLDING	4.87	9.44%
CASPAR	4.96	6.44%
EUCO	0.67	5.71%
CAPITAL	1.89	5.59%
Więcej ...
IFCAPITAL	0.25	-95.25%
BETACOM	5.75	-8.00%
CORMAY	0.72	-6.02%
NTCAPITAL	0.60	-5.96%
PURE	1.58	-4.88%
Więcej ...
Rośnie:		120 Spółek
Bez zmian:		85 Spółek
Spada:		148 Spółek
Obrót:		212,597,775 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015