11B |
468.00 |
1.28 % |
17:00:00 |
2 |
473.00 |
1 |
220 |
470.00 |
473.00 |
83 |
6 |
10 |
4,693 |
[+] |
11B |
455.50 477.50 |
421.50 514.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 30 22 4
|
473.00 473.00 473.00 473.00
|
1 1 2 1 |
62 62 42 11 |
467.00 466.50 466.00 465.00 |
473.50 475.00 475.50 476.00 |
20 90 48 27 |
1 5 1 4 |
|
|
AMICA |
145.00 |
0.55 % |
17:00:00 |
7 |
145.80 |
1 |
18 |
145.20 |
145.80 |
52 |
1 |
2 |
345 |
[+] |
AMC |
145.00 146.00 |
130.60 159.40 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 3 1 2
|
145.80 145.80 145.80 145.80
|
3 1 3 1 |
113 50 78 28 |
145.00 144.60 144.40 144.20 |
146.20 146.60 146.80 147.00 |
7 55 123 306 |
1 4 2 4 |
|
|
AMREST |
27.85 |
0.18 % |
17:04:25 |
43 |
27.35 |
2 |
50 |
27.30 |
27.35 |
1163 |
1 |
70 |
1,926 |
[+] |
EAT |
27.05 28.30 |
25.10 30.60 |
17:02:48 17:00:00 17:00:00 17:00:00
|
100 194 606 84
|
27.35 27.35 27.35 27.35
|
2 5 3 7 |
50 592 292 742 |
27.25 27.20 27.15 27.10 |
27.40 27.45 27.50 27.55 |
1440 49 140 140 |
4 2 2 2 |
|
|
ASSECOPOL |
67.00 |
0.45 % |
17:00:18 |
104 |
67.50 |
7 |
1382 |
67.20 |
67.50 |
923 |
3 |
74 |
4,988 |
[+] |
ACP |
66.90 67.80 |
60.30 73.70 |
17:00:00 17:00:00 17:00:00 17:00:00
|
10 31 10 63
|
67.50 67.50 67.50 67.50
|
5 11 5 4 |
699 1262 625 1277 |
67.10 67.00 66.90 66.80 |
67.60 67.70 67.80 67.90 |
710 1666 1137 649 |
4 4 5 11 |
|
|
ASSECOSEE |
40.90 |
-2.20 % |
17:00:00 |
14 |
40.00 |
2 |
436 |
39.80 |
40.00 |
186 |
1 |
17 |
676 |
[+] |
ASE |
38.70 41.00 |
36.90 44.90 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 26 55 16
|
40.00 40.00 40.00 40.00
|
1 1 3 1 |
50 50 560 300 |
39.60 39.10 39.00 38.80 |
40.20 40.40 40.90 41.00 |
5 50 303 538 |
1 1 2 2 |
|
|
BENEFIT |
827.00 |
-0.95 % |
17:00:00 |
3 |
830.00 |
1 |
14 |
830.00 |
842.00 |
2 |
1 |
2 |
1,657 |
[+] |
BFT |
826.00 843.00 |
745.00 909.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 4 3 1
|
830.00 830.00 830.00 830.00
|
1 1 3 1 |
25 2 4 22 |
826.00 822.00 812.00 810.00 |
846.00 848.00 849.00 850.00 |
2 2 3 48 |
1 1 1 4 |
|
|
BIOMEDLUB |
10.00 |
4.63 % |
17:03:29 |
60 |
10.40 |
5 |
13122 |
10.40 |
10.45 |
2200 |
4 |
1,981 |
20,805 |
[+] |
BML |
10.00 10.90 |
9.00 11.00 |
17:03:29 17:03:02 17:02:59 17:02:55
|
73 700 100 150
|
10.40 10.40 10.40 10.40
|
8 13 6 24 |
3741 7068 5210 20971 |
10.35 10.30 10.25 10.20 |
10.50 10.55 10.60 10.65 |
6984 8600 34766 11989 |
14 4 20 11 |
|
|
BNPPL |
68.40 |
-2.99 % |
17:00:00 |
17 |
65.00 |
1 |
2 |
65.00 |
66.40 |
100 |
1 |
1 |
86 |
[+] |
BNP |
65.00 68.40 |
61.60 75.20 |
17:00:00 17:00:00 17:00:00 16:49:17
|
10 47 35 50
|
65.00 65.00 65.00 65.00
|
1 1 1 1 |
1000 17 84 27 |
63.60 62.00 59.00 55.60 |
67.00 67.80 68.00 68.20 |
165 100 29 5 |
1 1 1 1 |
|
|
BUDIMEX |
330.00 |
0.74 % |
17:00:51 |
38 |
341.50 |
1 |
20 |
340.50 |
342.00 |
58 |
4 |
13 |
4,232 |
[+] |
BDX |
327.00 341.50 |
297.00 363.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 3 28 99
|
341.50 341.50 341.50 341.50
|
1 1 3 2 |
836 100 327 125 |
340.00 339.00 338.00 336.00 |
343.00 344.00 344.50 345.00 |
75 75 75 37 |
1 1 1 2 |
|
|
CIECH |
33.20 |
-2.41 % |
17:00:42 |
20 |
32.35 |
4 |
632 |
32.30 |
32.35 |
170 |
1 |
117 |
3,796 |
[+] |
CIE |
32.00 33.20 |
29.90 36.50 |
17:00:18 17:00:00 17:00:00 17:00:00
|
229 150 116 200
|
32.35 32.35 32.35 32.35
|
1 2 1 3 |
1000 332 50 271 |
32.25 32.20 32.15 32.10 |
32.40 32.50 32.60 32.65 |
300 4677 1408 208 |
2 1 1 2 |
|
|
CLNPHARMA |
51.40 |
-0.78 % |
17:02:15 |
19 |
51.00 |
1 |
81 |
51.00 |
51.20 |
65 |
1 |
43 |
2,194 |
[+] |
CLN |
50.50 51.70 |
46.30 56.50 |
17:01:29 17:01:29 17:01:29 17:00:00
|
100 65 16 84
|
51.00 51.00 51.00 51.00
|
1 2 3 5 |
110 130 325 407 |
50.90 50.70 50.60 50.50 |
51.50 51.60 51.80 51.90 |
99 364 1261 115 |
2 2 2 1 |
|
|
COMARCH |
194.50 |
-0.52 % |
17:00:00 |
4 |
193.00 |
10 |
225 |
193.00 |
195.00 |
384 |
2 |
1 |
226 |
[+] |
CMR |
193.00 195.00 |
175.50 213.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 15 1 10
|
193.00 193.00 193.00 193.00
|
2 8 2 5 |
212 76 35 69 |
192.50 192.00 191.50 191.00 |
195.50 196.00 196.50 197.00 |
61 175 46 715 |
5 7 4 5 |
|
|
DATAWALK |
188.00 |
2.12 % |
17:00:00 |
45 |
193.00 |
1 |
1 |
190.00 |
193.00 |
101 |
3 |
6 |
1,109 |
[+] |
DAT |
182.00 193.00 |
169.50 206.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
45 70 100 5
|
193.00 193.00 193.00 193.00
|
2 1 2 7 |
40 13 15 177 |
185.00 184.00 183.00 182.00 |
194.00 194.50 195.00 195.50 |
27 25 165 45 |
1 1 5 2 |
|
|
DEVELIA |
2.16 |
0.46 % |
17:00:00 |
32 |
2.17 |
1 |
10845 |
2.15 |
2.17 |
5318 |
2 |
70 |
152 |
[+] |
DVL |
2.16 2.17 |
1.94 2.37 |
17:00:00 17:00:00 17:00:00 17:00:00
|
126 94 603 451
|
2.17 2.17 2.17 2.17
|
1 1 2 3 |
333 314 1329 3660 |
2.13 2.12 2.12 2.11 |
2.17 2.17 2.18 2.19 |
4850 1000 2570 6832 |
1 1 4 1 |
|
|
DOMDEV |
118.00 |
0.87 % |
17:00:00 |
20 |
116.00 |
4 |
313 |
116.00 |
117.00 |
249 |
2 |
2 |
189 |
[+] |
DOM |
115.00 118.00 |
106.50 129.50 |
17:00:00 17:00:00 17:00:00 17:00:00
|
7 6 2 1
|
116.00 116.00 116.00 116.00
|
5 1 3 3 |
221 100 16 37 |
115.00 114.50 114.00 113.50 |
118.00 118.50 119.00 119.50 |
2559 275 848 42 |
16 4 14 1 |
|
|
ECHO |
4.16 |
-0.24 % |
17:00:00 |
57 |
4.10 |
14 |
38691 |
4.10 |
4.15 |
970 |
1 |
41 |
168 |
[+] |
ECH |
4.10 4.17 |
3.75 4.57 |
17:00:00 17:00:00 17:00:00 17:00:00
|
301 98 24 78
|
4.10 4.10 4.10 4.10
|
1 3 3 3 |
2000 2218 975 5270 |
4.09 4.08 4.06 4.05 |
4.16 4.17 4.18 4.19 |
1069 2451 500 583 |
2 3 1 1 |
|
|
ENEA |
7.20 |
0.14 % |
17:03:17 |
100 |
7.21 |
2 |
823 |
7.21 |
7.26 |
200 |
1 |
495 |
3,604 |
[+] |
ENA |
7.17 7.42 |
6.48 7.92 |
17:02:58 17:00:00 17:00:00 17:00:00
|
98 479 1496 1067
|
7.21 7.21 7.21 7.21
|
1 1 1 1 |
1000 3892 500 3892 |
7.20 7.18 7.18 7.17 |
7.27 7.29 7.30 7.31 |
3000 250 3000 4014 |
2 1 2 2 |
|
|
ENERGA |
8.00 |
0.00 % |
17:00:00 |
816 |
8.00 |
1 |
9184 |
8.00 |
8.02 |
191 |
1 |
31 |
251 |
[+] |
ENG |
7.96 8.04 |
7.20 8.80 |
17:00:00 17:00:00 17:00:00 16:22:36
|
152 66 404 260
|
8.00 8.00 8.00 8.00
|
2 1 4 1 |
1500 419 3069 200 |
7.99 7.96 7.96 7.96 |
8.02 8.03 8.03 8.04 |
300 2500 379 500 |
1 1 2 1 |
|
|
EUROCASH |
14.29 |
-0.35 % |
17:02:46 |
57 |
14.26 |
1 |
12 |
14.26 |
14.28 |
278 |
3 |
141 |
2,019 |
[+] |
EUR |
14.10 14.50 |
12.87 15.71 |
17:02:46 17:00:00 17:00:00 17:00:00
|
31 118 31 17
|
14.26 14.26 14.26 14.26
|
1 3 2 1 |
400 167 48 230 |
14.21 14.20 14.18 14.17 |
14.29 14.30 14.32 14.33 |
80 256 136 1769 |
1 3 2 2 |
|
|
FAMUR |
2.64 |
0.96 % |
17:03:53 |
49 |
2.64 |
5 |
6951 |
2.64 |
2.65 |
43568 |
3 |
912 |
2,438 |
[+] |
FMF |
2.63 2.74 |
2.38 2.90 |
17:03:53 17:01:24 17:00:00 17:00:00
|
951 3350 3000 1173
|
2.64 2.64 2.64 2.64
|
3 2 1 5 |
3600 2515 1000 18940 |
2.63 2.63 2.62 2.62 |
2.66 2.66 2.67 2.70 |
2858 1000 4657 17550 |
1 1 3 6 |
|
|
GPW |
45.25 |
0.67 % |
17:04:21 |
23 |
45.20 |
1 |
10 |
45.20 |
45.25 |
386 |
3 |
53 |
2,389 |
[+] |
GPW |
44.70 45.50 |
40.75 49.75 |
17:00:00 17:00:00 17:00:00 17:00:00
|
39 295 42 24
|
45.20 45.20 45.20 45.20
|
1 1 1 1 |
22 500 390 70 |
45.10 44.95 44.90 44.85 |
45.30 45.35 45.40 45.45 |
100 594 594 694 |
1 1 1 3 |
|
|
GRUPAAZOTY |
29.40 |
-2.39 % |
17:00:00 |
74 |
28.60 |
6 |
2609 |
28.60 |
28.85 |
409 |
1 |
216 |
6,212 |
[+] |
ATT |
28.45 29.40 |
26.50 32.30 |
17:00:00 17:00:00 17:00:00 17:00:00
|
19 673 400 116
|
28.60 28.60 28.60 28.60
|
2 10 3 16 |
122 1847 1100 3461 |
28.55 28.50 28.45 28.40 |
28.90 28.95 29.00 29.10 |
1829 151 7224 5000 |
2 1 8 1 |
|
|
GTC |
7.00 |
-1.43 % |
17:00:00 |
50 |
6.90 |
1 |
150 |
6.90 |
6.94 |
198 |
1 |
16 |
113 |
[+] |
GTC |
6.90 7.00 |
6.30 7.70 |
17:00:00 17:00:00 17:00:00 17:00:00
|
250 325 145 352
|
6.90 6.90 6.90 6.90
|
1 1 4 1 |
300 400 1879 200 |
6.86 6.82 6.80 6.76 |
6.98 7.00 7.06 7.10 |
587 3300 500 835 |
1 1 1 4 |
|
|
HANDLOWY |
40.35 |
-1.12 % |
17:00:00 |
40 |
39.90 |
1 |
730 |
39.50 |
39.95 |
479 |
1 |
15 |
612 |
[+] |
BHW |
39.20 40.35 |
36.35 44.35 |
17:00:00 17:00:00 17:00:00 17:00:00
|
87 52 73 71
|
39.90 39.90 39.90 39.90
|
1 1 2 4 |
10 100 340 656 |
39.40 39.35 39.30 39.25 |
40.00 40.10 40.15 40.20 |
57 50 183 233 |
2 1 1 2 |
|
|
INGBSK |
175.40 |
-2.51 % |
17:02:17 |
10 |
171.00 |
1 |
52 |
170.20 |
173.80 |
80 |
2 |
6 |
948 |
[+] |
ING |
170.20 175.40 |
158.00 192.80 |
17:00:00 17:00:00 17:00:00 17:00:00
|
13 14 46 2
|
171.00 171.00 171.00 171.00
|
11 1 1 3 |
916 52 29 225 |
170.00 169.60 169.40 169.00 |
174.00 174.20 174.60 175.00 |
1 10 150 30 |
1 1 1 1 |
|
|
INTERCARS |
265.00 |
-1.13 % |
17:00:00 |
2 |
262.00 |
2 |
17 |
256.00 |
262.00 |
20 |
1 |
1 |
164 |
[+] |
CAR |
258.00 265.00 |
239.00 291.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
42 7 27 2
|
262.00 262.00 262.00 262.00
|
3 3 2 2 |
54 85 142 91 |
255.00 254.00 253.00 252.00 |
265.00 266.00 267.00 270.00 |
313 20 60 13 |
5 1 2 2 |
|
|
KERNEL |
54.40 |
-2.22 % |
17:00:00 |
119 |
52.80 |
1 |
1000 |
52.80 |
53.00 |
2862 |
2 |
233 |
12,503 |
[+] |
KER |
52.60 55.20 |
49.00 59.80 |
17:00:00 17:00:00 17:00:00 17:00:00
|
73 489 504 30
|
52.80 52.80 52.80 52.80
|
3 2 4 4 |
550 1400 3245 575 |
52.70 52.60 52.50 52.40 |
53.30 53.40 54.00 54.10 |
60 114 30 30 |
1 4 1 1 |
|
|
KETY |
498.00 |
-1.00 % |
17:04:25 |
15 |
493.00 |
1 |
2 |
492.00 |
493.50 |
16 |
1 |
2 |
999 |
[+] |
KTY |
489.00 498.00 |
448.50 547.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 3 8 1
|
493.00 493.00 493.00 493.00
|
3 3 2 4 |
23 18 43 49 |
491.00 490.00 489.00 488.50 |
494.00 496.00 496.50 497.00 |
1 144 33 33 |
1 3 1 1 |
|
|
KRUK |
168.80 |
-2.03 % |
17:03:12 |
7 |
164.00 |
1 |
43 |
164.00 |
164.20 |
32 |
2 |
11 |
1,738 |
[+] |
KRU |
161.60 168.80 |
152.00 185.60 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 24 26 4
|
164.00 164.00 164.00 164.00
|
1 2 1 2 |
4 27 6 11 |
163.40 163.20 163.10 162.90 |
164.30 164.50 164.60 164.70 |
47 11 21 11 |
1 2 2 2 |
|
|
LIVECHAT |
103.00 |
0.39 % |
17:00:00 |
3 |
102.20 |
2 |
84 |
102.20 |
103.00 |
77 |
1 |
7 |
734 |
[+] |
LVC |
101.40 104.80 |
92.70 113.20 |
17:00:00 17:00:00 17:00:00 17:00:00
|
11 11 1 16
|
102.20 102.20 102.20 102.20
|
3 1 3 2 |
1448 129 179 144 |
102.00 101.80 101.60 101.40 |
103.40 103.60 103.80 104.00 |
129 129 129 295 |
2 1 1 4 |
|
|
MABION |
22.80 |
-3.98 % |
17:03:33 |
724 |
21.70 |
1 |
1276 |
21.70 |
21.80 |
350 |
1 |
69 |
1,516 |
[+] |
MAB |
21.55 22.85 |
20.55 25.05 |
17:00:52 17:00:00 17:00:00 17:00:00
|
100 36 64 50
|
21.70 21.70 21.70 21.70
|
3 6 23 3 |
2908 645 5990 125 |
21.60 21.55 21.50 21.40 |
21.85 21.95 22.00 22.10 |
50 50 50 250 |
1 1 1 1 |
|
|
MERCATOR |
439.00 |
-5.19 % |
17:03:08 |
35 |
420.00 |
23 |
923 |
420.00 |
421.00 |
36 |
3 |
156 |
65,916 |
[+] |
MRC |
412.00 450.00 |
396.00 482.00 |
17:01:53 17:01:53 17:01:53 17:00:54
|
10 8 22 10
|
420.00 420.00 420.00 420.00
|
8 19 23 21 |
221 618 499 661 |
419.00 418.00 417.00 416.00 |
422.00 423.00 424.00 425.00 |
368 94 63 1111 |
10 3 6 9 |
|
|
MILLENNIUM |
4.00 |
-2.72 % |
17:02:54 |
500 |
3.94 |
2 |
1575 |
3.94 |
3.94 |
43500 |
2 |
4,666 |
18,639 |
[+] |
MIL |
3.91 4.14 |
3.60 4.40 |
17:00:58 17:00:15 17:00:00 17:00:00
|
5000 2000 377 476
|
3.94 3.94 3.94 3.94
|
6 2 2 4 |
13103 4478 1000 8924 |
3.93 3.92 3.92 3.92 |
3.96 3.96 3.97 3.97 |
1565 2868 3015 1562 |
2 2 1 2 |
|
|
NEUCA |
670.00 |
0.00 % |
17:00:00 |
3 |
670.00 |
1 |
10 |
667.00 |
672.00 |
52 |
2 |
1 |
448 |
[+] |
NEU |
660.00 671.00 |
603.00 737.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 3 1 1
|
670.00 670.00 670.00 670.00
|
1 2 1 2 |
45 66 21 19 |
665.00 663.00 662.00 655.00 |
675.00 679.00 680.00 683.00 |
53 50 9 15 |
2 1 1 1 |
|
|
PKPCARGO |
13.90 |
-1.88 % |
17:01:11 |
146 |
13.60 |
3 |
538 |
13.60 |
13.72 |
1185 |
2 |
79 |
1,078 |
[+] |
PKP |
13.56 13.90 |
12.52 15.28 |
17:00:00 17:00:00 17:00:00 17:00:00
|
16 113 41 48
|
13.60 13.60 13.60 13.60
|
2 3 2 4 |
524 1186 320 361 |
13.58 13.56 13.54 13.52 |
13.76 13.78 13.80 13.82 |
222 1269 100 275 |
1 3 1 2 |
|
|
PLAYWAY |
645.00 |
-1.24 % |
17:00:00 |
2 |
637.00 |
11 |
286 |
637.00 |
641.00 |
31 |
1 |
2 |
1,423 |
[+] |
PLW |
637.00 651.00 |
581.00 709.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 2 1 3
|
637.00 637.00 637.00 637.00
|
9 10 5 1 |
27 52 62 2 |
636.00 635.00 634.00 633.00 |
645.00 646.00 647.00 648.00 |
35 35 35 2 |
1 1 1 1 |
|
|
TSGAMES |
509.00 |
-1.57 % |
17:04:26 |
12 |
501.00 |
5 |
663 |
501.00 |
503.00 |
164 |
4 |
72 |
35,883 |
[+] |
TEN |
496.00 509.00 |
458.50 559.00 |
17:01:20 17:01:20 17:01:20 17:01:20
|
450 6 2 299
|
501.00 501.00 501.00 501.00
|
4 3 17 5 |
333 13 528 72 |
500.00 499.50 499.00 498.50 |
504.00 505.00 507.00 508.00 |
15 1750 569 1085 |
1 2 3 3 |
|
|
VRGSA |
2.66 |
1.15 % |
16:49:40 |
3 |
2.64 |
2 |
524 |
2.62 |
2.64 |
1000 |
1 |
26 |
68 |
[+] |
VRG |
2.61 2.70 |
2.39 2.92 |
16:47:44 16:33:46 16:27:33 16:27:33
|
15 208 848 34
|
2.64 2.64 2.62 2.63
|
3 2 3 2 |
1023 1905 1270 2350 |
2.61 2.60 2.55 2.53 |
2.65 2.65 2.67 2.70 |
9497 510 1104 1772 |
1 1 1 2 |
|
|
WIRTUALNA |
88.40 |
0.00 % |
17:00:00 |
12 |
87.60 |
1 |
2 |
87.60 |
88.80 |
238 |
1 |
3 |
231 |
[+] |
WPL |
87.00 88.60 |
79.60 97.20 |
17:00:00 17:00:00 17:00:00 16:48:24
|
39 32 6 2
|
87.60 87.60 87.60 88.00
|
1 4 1 1 |
12 145 19 30 |
86.20 86.00 85.80 85.60 |
89.00 89.20 90.00 90.20 |
3 7 34 25 |
1 1 2 1 |
|
|
XTB |
20.10 |
-1.47 % |
17:03:18 |
100 |
20.10 |
5 |
4535 |
20.00 |
20.10 |
6620 |
5 |
380 |
7,621 |
[+] |
XTB |
19.80 20.40 |
18.10 22.10 |
17:02:53 17:02:23 17:02:23 17:01:27
|
850 264 236 250
|
20.10 20.10 20.10 20.10
|
4 4 28 13 |
2300 6470 13980 9454 |
19.90 19.85 19.80 19.75 |
20.20 20.30 20.40 20.50 |
3130 12680 10344 4208 |
3 14 14 16 |
|
|