| ABPL |
135,0000 |
15:30 |
7 |
135.20 |
1.81 % |
55 |
134.6000 |
135.0000 |
221 |
3 |
395 |
[+] |
| ABE |
134.40 136.80 |
121.8000 148.6000 |
15:21 15:20 14:50 14:50
|
6 1 14 1
|
134,6000 134,6000 135,2000 135,0000
|
5 1 3 2 |
83 49 30 62 |
134.4000 134.2000 134.0000 133.8000 |
135.2000 135.4000 135.8000 136.2000 |
63 10 46 95 |
1 1 4 1 |
|
| AMREST |
10,3200 |
15:21 |
35 |
10.38 |
-0.58 % |
864 |
10.3200 |
10.3400 |
448 |
28 |
294 |
[+] |
| EAT |
10.26 10.44 |
9.3500 11.4000 |
15:21 15:21 15:21 15:21
|
17 140 217 31
|
10,3400 10,3400 10,3400 10,3200
|
1 2 3 6 |
373 1410 766 5006 |
10.3000 10.2800 10.2600 10.2400 |
10.3600 10.3800 10.4000 10.4200 |
821 65 1061 5991 |
7 4 3 6 |
|
| ASBIS |
69,9500 |
15:27 |
50 |
68.75 |
3.10 % |
201 |
69.9500 |
70.2000 |
701 |
186 |
13 114 |
[+] |
| ASB |
68.20 71.35 |
61.9000 75.6000 |
15:26 15:26 15:25 15:25
|
84 176 131 99
|
69,9500 69,9500 69,9000 69,9000
|
4 4 5 5 |
465 382 484 537 |
69.9000 69.8500 69.8000 69.7500 |
70.2500 70.3000 70.3500 70.4000 |
1 181 109 1111 |
1 1 1 3 |
|
| ASSECOPOL |
189,3000 |
15:30 |
3 |
191.60 |
-0.79 % |
86 |
189.1000 |
189.3000 |
407 |
204 |
39 620 |
[+] |
| ACP |
188.95 197.70 |
172.4500 210.7000 |
15:30 15:30 15:30 15:30
|
21 4 15 1
|
189,0500 189,0500 189,0500 189,0500
|
5 9 3 2 |
192 462 128 108 |
189.0500 189.0000 188.9500 188.9000 |
189.4000 189.4500 189.5000 189.5500 |
29 43 81 71 |
1 1 4 4 |
|
| ASSECOSEE |
62,4000 |
15:30 |
15 |
60.50 |
3.14 % |
103 |
62.0000 |
62.4000 |
5 |
5 |
317 |
[+] |
| ASE |
60.50 62.60 |
54.5000 66.5000 |
15:20 15:20 15:19 15:19
|
40 50 29 20
|
62,6000 62,6000 62,0000 62,0000
|
3 1 1 1 |
345 7 20 48 |
61.9000 61.8000 61.7000 61.6000 |
62.5000 62.7000 62.8000 62.9000 |
195 86 20 91 |
1 4 1 3 |
|
| AUTOPARTN |
24,9500 |
15:30 |
31 |
24.55 |
1.84 % |
543 |
24.8500 |
24.9500 |
456 |
31 |
761 |
[+] |
| APR |
24.50 25.00 |
22.1000 27.0000 |
15:25 15:25 15:24 15:24
|
60 119 37 41
|
24,9500 24,9500 24,9500 24,9500
|
4 7 5 2 |
1870 4111 6260 1326 |
24.8000 24.7500 24.7000 24.6500 |
25.0000 25.0500 25.1000 25.1500 |
5312 1463 1965 2076 |
8 4 4 3 |
|
| BENEFIT |
4 374,0000 |
15:30 |
1 |
4,448.00 |
-1.44 % |
1 |
4362.0000 |
4374.0000 |
13 |
2 |
9 996 |
[+] |
| BFT |
4,346.00 4,462.00 |
4004.0000 4892.0000 |
15:30 15:30 15:30 15:30
|
1 3 5 1
|
4 360,0000 4 360,0000 4 362,0000 4 366,0000
|
2 2 1 2 |
2 4 5 14 |
4360.0000 4358.0000 4352.0000 4348.0000 |
4380.0000 4386.0000 4388.0000 4390.0000 |
10 14 47 14 |
1 1 1 2 |
|
| BNPPL |
142,2000 |
15:25 |
1 |
143.00 |
-0.56 % |
33 |
141.6000 |
142.2000 |
49 |
14 |
2 026 |
[+] |
| BNP |
140.00 143.80 |
128.8000 157.2000 |
15:19 15:19 15:19 15:19
|
100 8 10 1
|
141,8000 142,8000 142,6000 142,0000
|
2 1 1 1 |
21 1 4 16 |
141.2000 141.0000 140.8000 140.4000 |
142.4000 143.0000 143.2000 143.4000 |
130 35 99 116 |
1 1 1 1 |
|
| CREOTECH |
793,0000 |
15:30 |
1 |
770.00 |
2.99 % |
90 |
792.0000 |
793.0000 |
32 |
10 |
7 666 |
[+] |
| CRI |
750.00 794.00 |
693.0000 847.0000 |
15:29 15:29 15:28 15:28
|
3 7 17 1
|
792,0000 792,0000 793,0000 792,0000
|
2 3 1 2 |
27 46 20 61 |
791.0000 790.0000 789.0000 788.0000 |
794.0000 795.0000 796.0000 797.0000 |
64 155 89 4 |
3 11 5 2 |
|
| CYBERFLKS |
180,0000 |
15:30 |
2 |
180.90 |
1.29 % |
14 |
179.7000 |
180.0000 |
16 |
25 |
4 414 |
[+] |
| CBF |
175.60 181.00 |
162.9000 198.9000 |
15:30 15:30 15:30 15:30
|
6 1 2 2
|
180,0000 180,0000 180,0000 180,0000
|
1 2 1 3 |
7 29 211 32 |
179.6000 179.5000 179.4000 179.3000 |
180.1000 180.2000 180.4000 180.5000 |
1 20 20 150 |
1 2 2 3 |
|
| CYFRPLSAT |
16,5450 |
15:30 |
304 |
16.69 |
-0.27 % |
3048 |
16.5350 |
16.5450 |
226 |
526 |
8 726 |
[+] |
| CPS |
16.45 16.71 |
15.0250 18.3550 |
15:30 15:30 15:30 15:30
|
15 301 15 327
|
16,5450 16,5450 16,5450 16,5450
|
5 7 7 4 |
2486 3277 1813 3249 |
16.5300 16.5250 16.5200 16.5150 |
16.5500 16.5600 16.5650 16.5700 |
220 495 480 3213 |
2 2 1 1 |
|
| DEVELIA |
10,2400 |
15:30 |
130 |
10.02 |
1.99 % |
787 |
10.2000 |
10.2400 |
73 |
46 |
466 |
[+] |
| DVL |
10.02 10.36 |
9.0200 11.0200 |
15:27 15:23 15:20 15:20
|
49 6 262 1536
|
10,2400 10,2400 10,2000 10,2000
|
3 5 4 7 |
1421 2313 1603 6101 |
10.1800 10.1600 10.1400 10.1200 |
10.2600 10.2800 10.3000 10.3200 |
241 200 7295 1869 |
2 1 5 3 |
|
| DIAG |
160,3000 |
15:30 |
7 |
159.30 |
0.82 % |
13 |
160.1000 |
160.3000 |
518 |
12 |
1 892 |
[+] |
| DIA |
158.00 160.80 |
143.4000 175.2000 |
15:30 15:30 15:28 15:27
|
7 1 8 4
|
160,3000 160,3000 160,1000 160,3000
|
6 3 1 1 |
1122 34 32 252 |
160.0000 159.9000 159.8000 159.7000 |
160.4000 160.5000 160.6000 160.7000 |
12 85 854 138 |
2 4 5 4 |
|
| DOMDEV |
253,5000 |
15:30 |
5 |
254.00 |
1.40 % |
26 |
252.0000 |
253.5000 |
53 |
3 |
771 |
[+] |
| DOM |
249.00 257.00 |
229.0000 279.0000 |
15:28 15:28 15:28 15:28
|
3 14 1 2
|
252,0000 252,0000 252,0000 253,0000
|
3 5 3 7 |
30 122 253 140 |
251.5000 251.0000 250.5000 250.0000 |
254.0000 254.5000 255.0000 255.5000 |
19 11 33 19 |
1 4 3 3 |
|
| ENEA |
20,2800 |
15:30 |
71 |
20.20 |
0.60 % |
1049 |
20.2800 |
20.3400 |
800 |
269 |
5 385 |
[+] |
| ENA |
19.76 20.38 |
18.1800 22.2200 |
15:30 15:28 15:28 15:28
|
100 1 9 134
|
20,3200 20,3000 20,3000 20,2600
|
3 2 5 4 |
974 752 8836 2814 |
20.2600 20.2400 20.2200 20.2000 |
20.3600 20.3800 20.4000 20.4200 |
1369 1123 10747 1594 |
3 4 9 4 |
|
| EUROCASH |
5,5300 |
15:30 |
24 |
5.40 |
2.41 % |
276 |
5.5300 |
5.5450 |
1305 |
111 |
613 |
[+] |
| EUR |
5.40 5.67 |
4.8600 5.9400 |
15:28 15:28 15:28 15:25
|
4 5 108 300
|
5,5350 5,5350 5,5350 5,5450
|
1 4 1 5 |
300 11303 20 6010 |
5.5250 5.5100 5.5050 5.5000 |
5.5550 5.5600 5.5650 5.5700 |
40 637 685 1483 |
1 1 2 1 |
|
| GPW |
79,8500 |
15:30 |
25 |
79.50 |
0.44 % |
419 |
79.7500 |
79.8500 |
351 |
31 |
2 486 |
[+] |
| GPW |
79.15 80.35 |
71.5500 87.4500 |
15:28 15:22 15:19 15:19
|
2 1 13 7
|
79,8500 79,8500 79,8000 79,8000
|
3 2 6 4 |
91 258 220 338 |
79.7000 79.6500 79.6000 79.5500 |
79.9000 79.9500 80.0000 80.0500 |
171 80 301 784 |
2 2 5 4 |
|
| GRUPAAZOTY |
20,9200 |
15:30 |
25 |
21.00 |
-0.48 % |
395 |
20.8800 |
20.9000 |
176 |
130 |
2 734 |
[+] |
| ATT |
20.80 21.28 |
18.9000 23.1000 |
15:30 15:27 15:27 15:25
|
95 1 4 50
|
20,9200 20,9200 20,9200 20,8800
|
5 5 4 10 |
556 1121 3498 4424 |
20.8600 20.8400 20.8200 20.8000 |
20.9200 20.9400 20.9600 20.9800 |
185 132 1100 962 |
2 2 2 2 |
|
| GRUPRACUJ |
42,5500 |
15:30 |
10 |
43.35 |
-1.05 % |
81 |
42.5500 |
42.6500 |
303 |
7 |
295 |
[+] |
| GPP |
42.45 43.35 |
39.0500 47.6500 |
15:30 15:29 15:29 15:29
|
22 1 71 64
|
42,6500 42,5500 42,5500 42,5500
|
7 3 3 1 |
367 328 54 25 |
42.5000 42.4500 42.4000 42.3000 |
42.7000 42.8000 42.8500 42.9000 |
433 159 72 308 |
2 1 2 2 |
|
| HANDLOWY |
117,2000 |
15:30 |
74 |
118.00 |
0.51 % |
481 |
117.2000 |
117.6000 |
315 |
26 |
3 103 |
[+] |
| BHW |
116.40 118.00 |
106.2000 129.8000 |
15:30 15:27 15:20 15:20
|
12 30 30 49
|
117,2000 117,2000 117,4000 117,4000
|
4 5 11 5 |
345 1296 618 10532 |
117.0000 116.8000 116.6000 116.4000 |
117.8000 118.0000 118.2000 118.4000 |
175 2792 5660 528 |
2 8 2 5 |
|
| INGBSK |
399,6000 |
15:30 |
4 |
395.00 |
1.32 % |
3 |
398.8000 |
399.6000 |
29 |
5 |
1 984 |
[+] |
| ING |
393.00 402.00 |
355.6000 434.4000 |
15:26 15:26 15:26 15:25
|
1 8 2 1
|
399,6000 398,6000 398,6000 399,6000
|
4 2 2 1 |
55 22 32 20 |
398.6000 398.4000 398.2000 398.0000 |
400.0000 400.2000 400.4000 400.8000 |
20 1 156 82 |
2 1 3 2 |
|
| INTERCARS |
810,0000 |
15:30 |
2 |
814.00 |
0.75 % |
56 |
805.0000 |
810.0000 |
212 |
8 |
6 096 |
[+] |
| CAR |
794.00 814.00 |
733.0000 895.0000 |
15:20 15:20 15:20 15:20
|
14 3 2 14
|
807,0000 807,0000 807,0000 807,0000
|
2 1 2 1 |
11 25 42 25 |
802.0000 801.0000 800.0000 799.0000 |
811.0000 812.0000 813.0000 814.0000 |
48 1 17 30 |
2 1 2 2 |
|
| JSW |
25,8400 |
15:30 |
3 |
26.13 |
-1.03 % |
834 |
25.8400 |
25.9000 |
209 |
251 |
6 520 |
[+] |
| JSW |
25.80 26.34 |
23.5200 28.7400 |
15:30 15:30 15:30 15:29
|
8 59 19 31
|
25,8500 25,8500 25,8500 25,8500
|
2 3 7 32 |
1716 161 568 8652 |
25.8300 25.8200 25.8100 25.8000 |
25.9300 25.9400 25.9500 25.9600 |
117 10 187 330 |
1 1 2 3 |
|
| LUBAWA |
9,1350 |
15:28 |
1904 |
9.20 |
1.00 % |
690 |
9.1250 |
9.1600 |
1704 |
157 |
1 431 |
[+] |
| LBW |
8.95 9.24 |
8.2800 10.1200 |
15:27 15:27 15:27 15:27
|
1894 1473 430 203
|
9,1350 9,1350 9,1350 9,1350
|
3 2 1 5 |
1950 2044 3109 3220 |
9.1200 9.1100 9.1050 9.1000 |
9.1700 9.1800 9.1900 9.1950 |
710 1532 3500 277 |
2 1 3 1 |
|
| MILLENNIUM |
18,3400 |
15:30 |
46 |
18.38 |
1.30 % |
329 |
18.3450 |
18.3650 |
567 |
301 |
5 515 |
[+] |
| MIL |
18.01 18.47 |
16.5400 20.2100 |
15:27 15:27 15:27 15:27
|
34 38 29 383
|
18,3600 18,3550 18,3550 18,3550
|
2 4 1 1 |
503 1312 335 427 |
18.3400 18.3350 18.3300 18.3250 |
18.3750 18.3800 18.3850 18.3900 |
327 457 970 30 |
2 2 5 1 |
|
| MIRBUD |
10,4100 |
15:29 |
200 |
10.46 |
-0.10 % |
400 |
10.3800 |
10.4200 |
1053 |
123 |
1 280 |
[+] |
| MRB |
10.30 10.63 |
9.4150 11.5000 |
15:29 15:28 15:27 15:27
|
41 15 39 20
|
10,4100 10,4400 10,4400 10,4400
|
1 1 4 4 |
233 940 3132 1011 |
10.3600 10.3500 10.3400 10.3300 |
10.4300 10.4600 10.4700 10.4800 |
4179 20 100 2571 |
2 1 1 2 |
|
| MOBRUK |
356,0000 |
15:30 |
3 |
355.00 |
-1.39 % |
8 |
356.0000 |
358.5000 |
17 |
1 |
300 |
[+] |
| MBR |
355.00 363.00 |
319.5000 390.5000 |
15:30 15:30 15:30 15:30
|
10 10 9 1
|
356,0000 356,0000 356,5000 356,5000
|
3 10 2 5 |
29 203 145 47 |
355.5000 355.0000 354.5000 354.0000 |
359.0000 359.5000 360.0000 361.0000 |
8 120 36 2 |
2 1 1 1 |
|
| NEUCA |
728,0000 |
15:28 |
2 |
728.00 |
1.39 % |
4 |
725.0000 |
728.0000 |
12 |
1 |
364 |
[+] |
| NEU |
718.00 733.00 |
656.0000 800.0000 |
15:28 15:06 14:57 14:56
|
1 3 2 6
|
728,0000 729,0000 730,0000 730,0000
|
2 2 1 2 |
2 16 10 21 |
723.0000 722.0000 721.0000 720.0000 |
729.0000 730.0000 732.0000 733.0000 |
25 34 7 54 |
1 7 3 3 |
|
| NEWAG |
108,2000 |
15:30 |
1 |
108.00 |
0.19 % |
70 |
108.2000 |
109.2000 |
50 |
3 |
349 |
[+] |
| NWG |
107.40 110.00 |
97.2000 118.8000 |
15:29 15:29 15:29 15:29
|
1 95 38 13
|
108,2000 108,2000 108,4000 108,4000
|
3 3 2 5 |
38 326 246 318 |
108.0000 107.8000 107.6000 107.4000 |
109.4000 109.8000 110.0000 110.2000 |
612 399 227 266 |
2 3 4 3 |
|
| ORANGEPL |
16,2700 |
15:30 |
471 |
16.10 |
1.72 % |
1081 |
16.2500 |
16.2700 |
763 |
341 |
5 513 |
[+] |
| OPL |
15.95 16.33 |
14.4900 17.7100 |
15:30 15:30 15:30 15:30
|
79 110 287 100
|
16,2700 16,2700 16,2600 16,2400
|
5 9 4 2 |
3661 1097 1950 954 |
16.2450 16.2400 16.2350 16.2300 |
16.2800 16.2850 16.2900 16.2950 |
457 1122 550 1469 |
1 3 2 3 |
|
| POLENERGIA |
48,6500 |
14:43 |
30 |
48.80 |
-0.31 % |
15 |
48.4000 |
48.7000 |
326 |
7 |
354 |
[+] |
| PEP |
48.30 49.65 |
43.9500 53.6000 |
14:32 14:32 14:28 14:28
|
1 30 1 30
|
49,2000 48,6500 48,6000 48,6000
|
1 3 2 1 |
90 35 72 33 |
48.3500 48.3000 48.2500 48.2000 |
49.0000 49.1000 49.1500 49.2500 |
80 30 592 254 |
1 1 2 1 |
|
| POLIMEXMS |
7,6600 |
15:30 |
261 |
7.68 |
0.79 % |
1558 |
7.6500 |
7.6700 |
3365 |
616 |
4 712 |
[+] |
| PXM |
7.48 7.85 |
6.9100 8.4400 |
15:29 15:29 15:29 15:29
|
482 5 513 300
|
7,6500 7,6500 7,6500 7,6500
|
2 3 2 4 |
390 951 476 3532 |
7.6450 7.6400 7.6350 7.6300 |
7.6750 7.6850 7.6900 7.6950 |
633 1462 160 2406 |
2 3 1 2 |
|
| RAINBOW |
131,1000 |
15:30 |
7 |
131.10 |
0.00 % |
11 |
130.9000 |
131.1000 |
190 |
13 |
1 647 |
[+] |
| RBW |
130.00 132.90 |
118.0000 144.2000 |
15:30 15:30 15:29 15:28
|
9 20 5 6
|
130,9000 130,9000 131,0000 130,9000
|
2 3 4 3 |
24 118 168 119 |
130.8000 130.6000 130.5000 130.4000 |
131.3000 131.4000 131.5000 131.6000 |
139 119 95 340 |
2 2 1 2 |
|
| SYNEKTIK |
280,6000 |
15:30 |
3 |
277.20 |
1.23 % |
40 |
280.2000 |
280.6000 |
22 |
10 |
2 905 |
[+] |
| SNT |
275.40 282.60 |
249.6000 304.8000 |
15:30 15:30 15:30 15:28
|
1 3 3 14
|
280,6000 280,6000 280,6000 280,4000
|
11 4 2 2 |
156 11 38 123 |
280.0000 279.8000 279.6000 279.4000 |
280.8000 281.0000 281.2000 281.4000 |
127 179 53 128 |
2 4 2 3 |
|
| TEXT |
40,8600 |
15:26 |
110 |
41.40 |
0.39 % |
192 |
40.8600 |
40.9800 |
111 |
28 |
1 158 |
[+] |
| TXT |
40.22 41.40 |
37.2600 45.5400 |
15:20 15:20 15:20 15:20
|
95 13 30 15
|
40,9200 40,9200 41,0000 41,0000
|
1 1 1 1 |
7 32 1 4 |
40.8400 40.8200 40.8000 40.7200 |
41.0600 41.3400 41.3600 41.3800 |
450 114 512 908 |
1 1 3 3 |
|
| TSGAMES |
93,2000 |
15:29 |
1 |
91.55 |
1.75 % |
54 |
93.2000 |
93.5000 |
54 |
8 |
767 |
[+] |
| TEN |
91.25 93.85 |
82.4000 100.7000 |
15:29 15:18 15:18 15:15
|
1 6 24 11
|
93,2000 93,2000 93,2500 93,5000
|
3 1 1 3 |
183 2 20 138 |
93.1500 93.1000 93.0500 93.0000 |
93.5500 93.6000 93.6500 93.7000 |
330 50 22 60 |
1 1 2 1 |
|
| VERCOM |
125,0000 |
15:30 |
7 |
121.40 |
3.65 % |
212 |
124.0000 |
125.0000 |
90 |
10 |
1 273 |
[+] |
| VRC |
117.00 126.80 |
109.4000 133.4000 |
15:27 15:27 15:27 15:27
|
15 13 8 1
|
124,2000 124,2000 124,2000 124,2000
|
3 4 7 1 |
53 464 943 10 |
123.0000 122.8000 122.6000 122.2000 |
125.2000 125.4000 125.6000 126.0000 |
1 30 1 1 |
1 2 1 1 |
|
| VOXEL |
95,0000 |
15:27 |
17 |
95.70 |
-0.63 % |
40 |
94.9000 |
95.1000 |
26 |
4 |
397 |
[+] |
| VOX |
94.60 95.70 |
86.2000 105.2000 |
15:27 15:26 15:23 15:23
|
23 6 11 1
|
95,0000 95,0000 94,9000 95,0000
|
2 5 10 11 |
23 69 568 835 |
94.8000 94.6000 94.5000 94.4000 |
95.5000 95.6000 95.8000 95.9000 |
11 363 6 45 |
1 1 2 2 |
|
| WIRTUALNA |
58,5000 |
15:28 |
47 |
58.40 |
0.17 % |
23442 |
58.4000 |
58.5000 |
972 |
15 |
901 |
[+] |
| WPL |
58.40 58.60 |
52.6000 64.2000 |
15:07 15:01 15:01 14:46
|
52 5 5 19
|
58,5000 58,5000 58,5000 58,5000
|
4 1 6 1 |
2090 100 956 9 |
58.3000 58.2000 58.0000 57.9000 |
58.6000 58.7000 58.8000 58.9000 |
1466 1386 700 1148 |
12 10 15 11 |
|
| XTB |
106,3000 |
15:30 |
12 |
105.42 |
0.72 % |
391 |
106.1800 |
106.3000 |
531 |
135 |
14 340 |
[+] |
| XTB |
105.22 107.00 |
94.8800 115.9600 |
15:29 15:28 15:28 15:28
|
2 2 53 8
|
106,3000 106,3000 106,1800 106,3200
|
2 3 1 3 |
108 186 74 261 |
106.1600 106.1200 106.1000 106.0800 |
106.3200 106.3400 106.3600 106.3800 |
212 69 217 169 |
4 1 3 2 |
|