| 11B |
134,1000 |
15:18 |
10 |
134.30 |
0.52 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
403 |
[+] |
| 11B |
132.50 134.60 |
120.9000 147.7000 |
15:18 15:18 15:18 15:18
|
10 22 10 10
|
134,1000 134,0000 134,0000 133,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ABPL |
120,0000 |
15:18 |
10 |
123.00 |
-2.91 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
767 |
[+] |
| ABE |
119.20 123.00 |
110.8000 135.2000 |
15:17 15:16 15:13 15:13
|
30 7 20 5
|
120,0000 120,0000 120,0000 120,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,6800 |
15:15 |
32 |
11.60 |
0.52 % |
0 |
0.0000 |
0.0000 |
0 |
26 |
299 |
[+] |
| EAT |
11.58 11.72 |
10.4400 12.7600 |
15:15 15:15 15:15 15:15
|
143 32 19 3
|
11,6800 11,6800 11,6800 11,6800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
42,7000 |
15:18 |
22 |
43.82 |
-2.95 % |
0 |
0.0000 |
0.0000 |
0 |
90 |
3 875 |
[+] |
| ASB |
42.44 43.90 |
39.4400 48.2000 |
15:18 15:17 15:17 15:17
|
23 45 24 140
|
42,7000 42,7200 42,7000 42,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
161,2000 |
15:18 |
1 |
164.60 |
-1.71 % |
0 |
0.0000 |
0.0000 |
0 |
164 |
26 269 |
[+] |
| ACP |
157.10 164.60 |
148.2000 181.0000 |
15:18 15:16 15:16 15:16
|
3 2 29 22
|
161,2000 161,2000 161,2000 161,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
61,0000 |
15:16 |
1 |
63.00 |
-2.87 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
61 |
[+] |
| ASE |
61.00 63.00 |
56.7000 69.3000 |
15:06 15:02 15:02 14:57
|
7 89 1 100
|
61,4000 61,0000 61,2000 61,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AUTOPARTN |
18,1000 |
15:10 |
24 |
18.08 |
0.11 % |
0 |
0.0000 |
0.0000 |
0 |
125 |
2 261 |
[+] |
| APR |
17.98 18.18 |
16.2800 19.8800 |
15:10 15:10 15:10 15:10
|
118 5 192 71
|
18,1000 18,1000 18,1000 18,1000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BENEFIT |
3 480,0000 |
15:17 |
1 |
3,435.00 |
2.05 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
9 667 |
[+] |
| BFT |
3,360.00 3,480.00 |
3095.0000 3775.0000 |
15:16 15:16 15:16 15:16
|
1 1 5 3
|
3 480,0000 3 480,0000 3 480,0000 3 480,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
141,0000 |
15:06 |
7 |
141.50 |
0.71 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
198 |
[+] |
| BNP |
139.00 141.50 |
127.5000 155.5000 |
14:58 14:58 14:58 14:58
|
1 13 5 20
|
141,0000 141,0000 140,5000 140,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
174,2000 |
15:18 |
191 |
175.40 |
-1.02 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
1 466 |
[+] |
| CBF |
172.00 177.00 |
158.0000 192.8000 |
15:18 15:17 15:17 15:17
|
22 22 6 79
|
174,2000 174,0000 174,0000 173,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
11,4850 |
15:18 |
174 |
11.50 |
-0.22 % |
0 |
0.0000 |
0.0000 |
0 |
467 |
5 344 |
[+] |
| CPS |
11.34 11.59 |
10.3500 12.6500 |
15:17 15:17 15:17 15:17
|
166 175 5 435
|
11,4850 11,4850 11,4800 11,4800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEVELIA |
8,6900 |
15:15 |
193 |
8.75 |
-1.25 % |
0 |
0.0000 |
0.0000 |
0 |
44 |
387 |
[+] |
| DVL |
8.63 8.90 |
7.8800 9.6200 |
15:14 15:12 15:06 15:05
|
1 1 5 1
|
8,7400 8,7400 8,7400 8,6900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
172,6500 |
15:17 |
2 |
167.75 |
2.62 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
3 757 |
[+] |
| DIA |
166.00 172.90 |
151.0000 184.5000 |
15:17 15:17 15:17 15:16
|
12 1 5 12
|
172,9000 172,5500 172,5500 172,7500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DOMDEV |
235,0000 |
15:14 |
20 |
236.50 |
0.64 % |
0 |
0.0000 |
0.0000 |
0 |
24 |
5 492 |
[+] |
| DOM |
228.50 237.00 |
213.0000 260.0000 |
15:13 15:06 15:05 15:05
|
10 5 10 17
|
234,5000 235,5000 235,0000 235,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
21,9600 |
15:18 |
299 |
22.16 |
-0.09 % |
0 |
0.0000 |
0.0000 |
0 |
266 |
5 794 |
[+] |
| ENA |
21.36 22.16 |
19.9500 24.3600 |
15:17 15:16 15:16 15:16
|
302 563 481 72
|
21,9400 21,9400 21,9400 21,9200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
6,0200 |
15:15 |
419 |
5.90 |
2.03 % |
0 |
0.0000 |
0.0000 |
0 |
106 |
629 |
[+] |
| EUR |
5.88 6.02 |
5.3100 6.4900 |
15:15 15:15 15:15 15:15
|
2 20 271 246
|
6,0200 6,0200 6,0200 6,0200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
74,0500 |
15:18 |
16 |
75.50 |
-2.37 % |
0 |
0.0000 |
0.0000 |
0 |
102 |
7 569 |
[+] |
| GPW |
73.05 75.95 |
67.9500 83.0500 |
15:18 15:18 15:18 15:18
|
53 100 53 1
|
74,0500 74,0500 74,0500 74,0500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
18,1300 |
15:13 |
1 |
18.18 |
-0.28 % |
0 |
0.0000 |
0.0000 |
0 |
92 |
1 669 |
[+] |
| ATT |
17.90 18.22 |
16.3700 19.9900 |
15:13 15:12 15:11 15:11
|
1 1 8 255
|
18,1300 18,1300 18,0700 18,0800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPRACUJ |
38,1000 |
15:18 |
28 |
37.75 |
0.93 % |
0 |
0.0000 |
0.0000 |
0 |
29 |
1 107 |
[+] |
| GPP |
37.55 38.35 |
34.0000 41.5000 |
15:16 15:16 15:16 15:16
|
23 98 162 295
|
38,2000 38,1500 38,1500 38,1500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
109,4000 |
15:12 |
4 |
110.40 |
-0.55 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
1 536 |
[+] |
| BHW |
108.80 111.20 |
99.4000 121.4000 |
15:12 15:07 15:07 15:07
|
42 32 50 18
|
109,4000 109,2000 109,2000 109,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
23,0500 |
15:08 |
2 |
23.30 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
103 |
[+] |
| HUG |
23.00 23.30 |
21.0000 25.6000 |
14:59 14:54 14:54 14:51
|
6 77 23 12
|
23,0500 23,2000 23,2000 23,0500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
399,0000 |
15:17 |
1 |
399.00 |
0.13 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
2 826 |
[+] |
| ING |
396.00 402.50 |
359.5000 438.5000 |
15:17 15:15 15:15 15:15
|
18 8 10 9
|
399,0000 399,0000 399,5000 400,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
649,0000 |
15:13 |
3 |
654.00 |
-0.31 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
978 |
[+] |
| CAR |
648.00 656.00 |
589.0000 719.0000 |
15:13 15:13 15:06 14:39
|
16 11 1 1
|
649,0000 649,0000 649,0000 648,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
31,3000 |
15:18 |
90 |
31.87 |
-1.79 % |
0 |
0.0000 |
0.0000 |
0 |
269 |
8 479 |
[+] |
| JSW |
30.64 32.20 |
28.6900 35.0500 |
15:17 15:17 15:17 15:17
|
15 96 357 190
|
31,3100 31,3100 31,3000 31,2800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
9,1150 |
15:17 |
3 |
9.32 |
-2.20 % |
0 |
0.0000 |
0.0000 |
0 |
154 |
1 406 |
[+] |
| LBW |
9.05 9.32 |
8.3900 10.2500 |
15:14 15:14 15:14 15:14
|
559 17 153 130
|
9,0950 9,1050 9,1050 9,1050
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
16,0700 |
15:18 |
2 |
16.50 |
-1.11 % |
0 |
0.0000 |
0.0000 |
0 |
314 |
5 069 |
[+] |
| MIL |
16.01 16.50 |
14.8500 18.1500 |
15:18 15:18 15:18 15:18
|
240 379 500 956
|
16,0800 16,0800 16,0800 16,0800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
11,2200 |
15:18 |
29 |
11.30 |
-0.71 % |
0 |
0.0000 |
0.0000 |
0 |
68 |
753 |
[+] |
| MRB |
11.00 11.30 |
10.1700 12.4300 |
15:18 15:18 15:18 15:18
|
100 78 1 90
|
11,2200 11,2200 11,2200 11,2200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
339,0000 |
15:12 |
1 |
346.00 |
-1.88 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
289 |
[+] |
| MBR |
336.00 346.50 |
311.5000 380.5000 |
15:12 15:12 15:12 15:12
|
7 1 3 26
|
339,0000 339,0000 339,0000 339,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEUCA |
686,0000 |
15:12 |
2 |
719.00 |
-3.65 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 421 |
[+] |
| NEU |
676.00 725.00 |
648.0000 790.0000 |
15:12 15:12 15:12 15:12
|
6 2 1 1
|
685,0000 685,0000 685,0000 685,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
107,4000 |
15:15 |
15 |
107.60 |
-1.10 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
623 |
[+] |
| NWG |
106.20 109.00 |
96.9000 118.2000 |
15:15 15:15 15:14 15:13
|
1 4 1 1
|
107,4000 107,4000 107,0000 107,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
50,0000 |
15:16 |
10 |
50.00 |
-1.57 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
61 |
[+] |
| PEP |
49.10 50.00 |
45.0000 55.0000 |
15:16 15:16 13:10 13:10
|
83 30 80 10
|
50,0000 50,0000 49,9000 50,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
129,7000 |
15:16 |
23 |
131.90 |
-1.74 % |
0 |
0.0000 |
0.0000 |
0 |
50 |
6 556 |
[+] |
| RBW |
128.10 133.40 |
118.8000 145.0000 |
15:16 15:16 15:16 15:16
|
116 59 12 26
|
129,7000 129,6000 129,6000 129,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
272,0000 |
15:18 |
1 |
271.20 |
0.15 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
4 807 |
[+] |
| SNT |
268.00 272.80 |
244.2000 298.2000 |
15:18 15:18 15:18 15:18
|
4 3 1 1
|
272,0000 272,0000 271,8000 271,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
8,9680 |
15:18 |
29 |
9.00 |
-1.43 % |
0 |
0.0000 |
0.0000 |
0 |
3 668 |
32 598 |
[+] |
| TPE |
8.71 9.02 |
8.1000 9.9000 |
15:18 15:18 15:18 15:18
|
826 371 2 7
|
8,9680 8,9700 8,9700 8,9680
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TEXT |
36,6200 |
15:18 |
79 |
38.20 |
-4.14 % |
0 |
0.0000 |
0.0000 |
0 |
68 |
2 488 |
[+] |
| TXT |
36.42 38.22 |
34.3800 42.0200 |
15:18 15:16 15:16 15:16
|
46 54 101 103
|
36,6200 36,6200 36,6400 36,6400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
98,2000 |
15:18 |
5 |
101.40 |
-3.16 % |
0 |
0.0000 |
0.0000 |
0 |
30 |
2 965 |
[+] |
| TEN |
97.60 101.40 |
91.3000 111.4000 |
15:17 15:17 15:12 15:12
|
45 31 20 5
|
98,0000 97,9000 98,0000 98,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
114,4000 |
15:04 |
22 |
117.60 |
-1.38 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
290 |
[+] |
| VRC |
113.00 117.60 |
106.0000 129.2000 |
14:59 14:59 14:59 14:59
|
24 3 26 43
|
114,2000 114,4000 114,4000 114,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
110,4000 |
15:11 |
5 |
110.60 |
-0.18 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
169 |
[+] |
| VOX |
110.20 111.20 |
99.6000 121.6000 |
15:05 15:00 14:59 14:58
|
1 50 7 50
|
110,4000 110,4000 110,4000 110,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIRTUALNA |
47,3000 |
15:16 |
81 |
47.95 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
56 |
2 641 |
[+] |
| WPL |
47.05 48.00 |
43.2000 52.7000 |
15:16 15:13 15:13 15:13
|
20 3 9 3
|
47,3000 47,2500 47,2500 47,2500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
91,3800 |
15:16 |
1 |
92.10 |
-0.54 % |
0 |
0.0000 |
0.0000 |
0 |
186 |
16 903 |
[+] |
| XTB |
90.56 92.10 |
82.9000 101.3000 |
15:16 15:16 15:16 15:16
|
6 15 7 60
|
91,3000 91,3000 91,3000 91,3000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|