| ABPL |
125,2000 |
17:00 |
23 |
0.00 |
5.39 % |
28 |
PKC |
PKC |
149 |
0 |
0 |
[+] |
| ABE |
0.00 0.00 |
107.0000 130.6000 |
17:00 17:00 17:00 17:00
|
8 29 5 200
|
125,2000 125,2000 125,2000 125,2000
|
1 1 2 3 |
10 5 30 135 |
125.6000 125.4000 125.2000 125.0000 |
119.0000 120.0000 120.2000 120.4000 |
180 100 100 105 |
2 1 1 1 |
|
| AMREST |
11,7000 |
17:03 |
101 |
0.00 |
0.00 % |
5 |
11.5800 |
11.6800 |
150 |
0 |
0 |
[+] |
| EAT |
0.00 0.00 |
10.5400 12.8600 |
17:03 17:00 17:00 17:00
|
6155 149 16 1984
|
11,7000 11,7000 11,7000 11,7000
|
2 2 1 2 |
118 2200 200 1250 |
11.5600 11.5400 11.5200 11.5000 |
11.7000 11.7800 11.8000 11.8200 |
1022 471 552 270 |
2 2 2 1 |
|
| ASBIS |
45,7200 |
17:00 |
58 |
0.00 |
0.00 % |
1152 |
PKC |
PKC |
44 |
0 |
0 |
[+] |
| ASB |
0.00 0.00 |
41.1600 50.2500 |
17:00 17:00 17:00 17:00
|
40 80 15 23
|
45,7200 45,7200 45,7200 45,7200
|
1 2 1 1 |
20 34 131 50 |
47.0000 46.0000 45.9400 45.9000 |
45.6400 45.7000 45.7200 45.7800 |
291 50 88 1402 |
2 1 1 3 |
|
| ASSECOPOL |
183,0000 |
17:00 |
7 |
0.00 |
0.00 % |
185 |
PKC |
PKC |
33 |
0 |
0 |
[+] |
| ACP |
0.00 0.00 |
164.7000 201.3000 |
17:00 17:00 17:00 17:00
|
100 258 2 48
|
183,0000 183,0000 183,0000 183,0000
|
1 3 1 1 |
10 45 3 54 |
185.0000 184.0000 183.1500 183.1000 |
182.4000 182.5000 182.8000 183.0000 |
8 40 50 185 |
1 1 1 3 |
|
| ASSECOSEE |
62,9000 |
17:00 |
27 |
0.00 |
0.00 % |
108 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| ASE |
0.00 0.00 |
56.7000 69.1000 |
17:00 17:00 17:00 17:00
|
6 29 1 1
|
62,9000 62,9000 62,9000 62,9000
|
1 1 3 3 |
220 10 153 3 |
62.1000 60.9000 60.8000 60.7000 |
62.9000 63.0000 63.5000 63.6000 |
173 2034 112 48 |
1 3 1 1 |
|
| AUTOPARTN |
19,3000 |
17:04 |
300 |
0.00 |
0.00 % |
780 |
PKC |
PKC |
824 |
0 |
0 |
[+] |
| APR |
0.00 0.00 |
17.3800 21.2000 |
17:00 17:00 17:00 17:00
|
847 339 309 339
|
19,3000 19,3000 19,3000 19,3000
|
2 1 1 5 |
222 200 8 1269 |
19.7000 19.6000 19.4200 19.3000 |
19.2600 19.3000 19.4800 19.5000 |
149 983 25 42 |
1 4 1 1 |
|
| BENEFIT |
3 680,0000 |
17:03 |
5 |
0.00 |
0.00 % |
2 |
PKC |
3640.0000 |
20 |
0 |
0 |
[+] |
| BFT |
0.00 0.00 |
3312.0000 4048.0000 |
17:03 17:00 17:00 17:00
|
18 40 3 3
|
3 680,0000 3 680,0000 3 680,0000 3 680,0000
|
2 1 1 1 |
4 2 1 1 |
3680.0000 3640.0000 3636.0000 3630.0000 |
3650.0000 3666.0000 3674.0000 3680.0000 |
63 2 1 2 |
2 1 1 2 |
|
| BNPPL |
161,2000 |
17:04 |
40 |
0.00 |
0.00 % |
134 |
PKC |
PKC |
30 |
0 |
0 |
[+] |
| BNP |
0.00 0.00 |
145.2000 177.2000 |
17:00 17:00 17:00 17:00
|
10 21 29 6
|
161,2000 161,2000 161,2000 161,2000
|
1 1 1 1 |
16 14 14 14 |
162.6000 162.2000 161.8000 161.4000 |
161.4000 161.8000 163.0000 163.4000 |
20 40 109 139 |
1 1 3 2 |
|
| CREOTECH |
620,0000 |
17:00 |
8 |
0.00 |
0.00 % |
125 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| CRI |
0.00 0.00 |
558.0000 682.0000 |
17:00 17:00 17:00 17:00
|
2 5 10 1
|
620,0000 620,0000 620,0000 620,0000
|
1 1 2 7 |
10 20 22 77 |
630.0000 625.0000 624.0000 620.0000 |
607.0000 620.0000 624.0000 625.0000 |
11 10 1 100 |
1 1 1 1 |
|
| CYBERFLKS |
176,8000 |
17:00 |
35 |
0.00 |
0.00 % |
253 |
PKC |
PKC |
37 |
0 |
0 |
[+] |
| CBF |
0.00 0.00 |
159.2000 194.4000 |
17:00 17:00 17:00 17:00
|
30 99 1 29
|
176,8000 176,8000 176,8000 176,8000
|
1 1 1 1 |
8 10 28 55 |
180.0000 178.2000 177.5000 177.0000 |
176.5000 177.0000 177.1000 177.7000 |
68 16 40 73 |
1 1 1 1 |
|
| CYFRPLSAT |
11,6100 |
17:04 |
141 |
0.00 |
0.00 % |
873 |
PKC |
PKC |
559 |
0 |
0 |
[+] |
| CPS |
0.00 0.00 |
10.4500 12.7700 |
17:04 17:04 17:03 17:00
|
9 2441 200 605
|
11,6100 11,6100 11,6100 11,6100
|
2 5 1 1 |
513 26 10 1 |
11.6100 11.6000 11.5900 11.5850 |
11.6450 11.6500 11.6800 11.7000 |
120 120 120 100 |
1 1 1 1 |
|
| DEVELIA |
9,4300 |
17:00 |
11421 |
0.00 |
0.00 % |
2725 |
PKC |
PKC |
31 |
0 |
0 |
[+] |
| DVL |
0.00 0.00 |
8.4900 10.3600 |
17:00 17:00 17:00 17:00
|
600 493 229 738
|
9,4300 9,4300 9,4300 9,4300
|
1 1 1 1 |
42 200 2000 6 |
9.4700 9.4300 9.3100 9.2900 |
9.4300 9.4700 9.4800 9.5000 |
430 370 25 560 |
2 1 1 2 |
|
| DIAG |
172,0000 |
17:00 |
110 |
0.00 |
0.00 % |
44 |
PKC |
PKC |
31 |
0 |
0 |
[+] |
| DIA |
0.00 0.00 |
154.8000 189.2000 |
17:00 17:00 17:00 17:00
|
114 5 53 196
|
172,0000 172,0000 172,0000 172,0000
|
1 1 1 6 |
10 10 4 58 |
177.1000 173.0000 172.2000 172.0000 |
161.7000 172.0000 172.4000 172.8000 |
29 166 33 25 |
1 3 1 1 |
|
| DOMDEV |
244,0000 |
17:00 |
10 |
0.00 |
0.00 % |
14 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| DOM |
0.00 0.00 |
220.0000 268.0000 |
17:00 17:00 17:00 17:00
|
4 45 1 38
|
244,0000 244,0000 244,0000 244,0000
|
1 1 3 1 |
3 1 12 10 |
248.5000 245.0000 244.0000 242.0000 |
243.0000 243.5000 244.5000 246.5000 |
268 412 28 20 |
1 2 2 1 |
|
| ENEA |
26,3000 |
17:01 |
20 |
0.00 |
0.00 % |
60 |
PKC |
PKC |
11 |
0 |
0 |
[+] |
| ENA |
0.00 0.00 |
23.6800 28.9200 |
17:00 17:00 17:00 17:00
|
584 529 39 40
|
26,3000 26,3000 26,3000 26,3000
|
1 1 4 1 |
133 1 290 100 |
26.3000 26.2800 26.0000 25.9400 |
26.3000 26.4000 26.5600 26.6800 |
5521 300 2500 73 |
3 1 1 1 |
|
| EUROCASH |
6,0700 |
17:03 |
371 |
0.00 |
0.00 % |
1650 |
PKC |
6.0350 |
372 |
0 |
0 |
[+] |
| EUR |
0.00 0.00 |
5.4650 6.6750 |
17:03 17:00 17:00 17:00
|
233 17 400 200
|
6,0700 6,0700 6,0700 6,0700
|
1 1 1 2 |
300 2 7 2002 |
6.1000 6.0200 6.0150 6.0100 |
6.0500 6.0600 6.0650 6.0700 |
371 600 385 14780 |
1 2 2 4 |
|
| GPW |
75,6500 |
17:00 |
68 |
0.00 |
0.00 % |
103 |
PKC |
PKC |
100 |
0 |
0 |
[+] |
| GPW |
0.00 0.00 |
68.1000 83.2000 |
17:00 17:00 17:00 17:00
|
33 3 212 136
|
75,6500 75,6500 75,6500 75,6500
|
1 1 4 1 |
80 43 102 7 |
79.4000 77.0000 76.0000 75.9000 |
74.0000 75.3000 75.5000 75.6000 |
100 13 125 1650 |
1 1 2 2 |
|
| GRUPAAZOTY |
18,5500 |
17:00 |
437 |
0.00 |
0.00 % |
114 |
PKC |
PKC |
8 |
0 |
0 |
[+] |
| ATT |
0.00 0.00 |
16.7000 20.4000 |
17:00 17:00 17:00 17:00
|
100 4 18 883
|
18,5500 18,5500 18,5500 18,5500
|
2 1 1 2 |
140 2000 98 30 |
18.6100 18.5500 18.5400 18.5100 |
18.4700 18.5100 18.5500 18.5800 |
272 147 144 1 |
1 1 1 1 |
|
| GRUPRACUJ |
43,2500 |
17:02 |
55 |
0.00 |
0.00 % |
321 |
PKC |
PKC |
385 |
0 |
0 |
[+] |
| GPP |
0.00 0.00 |
38.9500 47.5500 |
17:00 17:00 17:00 17:00
|
22 44 59 45
|
43,2500 43,2500 43,2500 43,2500
|
2 3 1 1 |
562 42 11 2 |
43.3000 43.2500 43.1000 43.0000 |
43.2000 43.5500 43.6000 43.6500 |
85 120 100 150 |
1 1 1 1 |
|
| HANDLOWY |
118,6000 |
17:00 |
48 |
0.00 |
0.00 % |
10 |
PKC |
PKC |
25 |
0 |
0 |
[+] |
| BHW |
0.00 0.00 |
106.8000 130.4000 |
17:00 17:00 17:00 17:00
|
137 87 201 126
|
118,6000 118,6000 118,6000 118,6000
|
2 1 2 1 |
10 35 23 10 |
118.6000 118.0000 117.8000 117.6000 |
118.0000 118.4000 118.6000 118.8000 |
11 2 334 585 |
1 1 2 2 |
|
| INGBSK |
438,0000 |
17:02 |
1 |
0.00 |
0.00 % |
91 |
PKC |
PKC |
33 |
0 |
0 |
[+] |
| ING |
0.00 0.00 |
394.2000 481.8000 |
17:00 17:00 17:00 17:00
|
29 50 57 38
|
438,0000 438,0000 438,0000 438,0000
|
1 1 1 6 |
9 6 6 182 |
441.4000 440.6000 439.6000 438.0000 |
436.8000 437.0000 437.2000 437.4000 |
6 32 6 6 |
1 3 1 1 |
|
| INTERCARS |
684,0000 |
17:00 |
5 |
0.00 |
0.00 % |
4 |
PKC |
688.0000 |
69 |
0 |
0 |
[+] |
| CAR |
0.00 0.00 |
616.0000 752.0000 |
17:00 17:00 17:00 17:00
|
8 2 8 3
|
684,0000 684,0000 684,0000 684,0000
|
1 1 1 1 |
40 50 20 50 |
675.0000 672.0000 665.0000 664.0000 |
690.0000 693.0000 694.0000 695.0000 |
69 40 2 122 |
2 1 1 3 |
|
| JSW |
30,9000 |
17:03 |
270 |
0.00 |
0.00 % |
4168 |
PKC |
PKC |
629 |
0 |
0 |
[+] |
| JSW |
0.00 0.00 |
27.8100 33.9900 |
17:02 17:00 17:00 17:00
|
1861 6 1717 91
|
30,9000 30,9000 30,9000 30,9000
|
1 4 1 1 |
110 421 8 298 |
32.7500 32.0000 31.5000 31.3000 |
30.5000 30.8700 30.8800 30.9000 |
60 2870 319 497 |
1 1 1 6 |
|
| LUBAWA |
8,7800 |
17:00 |
18 |
0.00 |
0.00 % |
1071 |
PKC |
PKC |
1298 |
0 |
0 |
[+] |
| LBW |
0.00 0.00 |
7.9050 9.6550 |
17:00 17:00 17:00 17:00
|
76 260 21 29
|
8,7800 8,7800 8,7800 8,7800
|
1 1 4 1 |
31 66 1250 341 |
10.0900 9.2150 8.7800 8.7600 |
8.7600 8.7800 8.7950 8.8000 |
150 300 228 1000 |
1 2 1 2 |
|
| MILLENNIUM |
18,6700 |
17:00 |
93 |
0.00 |
0.00 % |
249 |
PKC |
PKC |
381 |
0 |
0 |
[+] |
| MIL |
0.00 0.00 |
16.8050 20.5300 |
17:00 17:00 17:00 17:00
|
7 131 134 233
|
18,6700 18,6700 18,6700 18,6700
|
1 1 2 1 |
13 113 1533 4000 |
19.2300 18.7700 18.6700 18.4350 |
18.6000 18.6600 18.6700 18.6800 |
285 75 250 128 |
2 2 1 1 |
|
| MIRBUD |
11,7500 |
17:00 |
1 |
0.00 |
0.00 % |
2204 |
PKC |
PKC |
1763 |
0 |
0 |
[+] |
| MRB |
0.00 0.00 |
10.5800 12.9200 |
17:00 17:00 17:00 17:00
|
100 205 137 1
|
11,7500 11,7500 11,7500 11,7500
|
1 1 3 1 |
204 38 170 206 |
12.2000 11.7800 11.7500 11.7200 |
11.7000 11.7300 11.7400 11.7500 |
180 1600 250 250 |
1 2 1 2 |
|
| MOBRUK |
344,0000 |
17:00 |
6 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| MBR |
0.00 0.00 |
310.0000 378.0000 |
17:00 17:00 17:00 17:00
|
5 10 2 1
|
344,0000 344,0000 344,0000 344,0000
|
2 1 1 1 |
13 1 2 1 |
344.5000 343.0000 342.0000 341.0000 |
342.0000 344.0000 344.5000 345.0000 |
12 8 90 234 |
2 2 1 3 |
|
| NEUCA |
668,0000 |
17:00 |
5 |
0.00 |
0.00 % |
16 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| NEU |
0.00 0.00 |
602.0000 734.0000 |
17:00 17:00 17:00 17:00
|
1 1 4 15
|
668,0000 668,0000 668,0000 668,0000
|
1 1 1 1 |
1 4 4 4 |
681.0000 672.0000 671.0000 669.0000 |
668.0000 669.0000 670.0000 672.0000 |
25 51 1147 20 |
1 2 6 1 |
|
| NEWAG |
111,2000 |
17:02 |
9 |
0.00 |
0.00 % |
88 |
PKC |
PKC |
35 |
0 |
0 |
[+] |
| NWG |
0.00 0.00 |
100.2000 122.2000 |
17:02 17:00 17:00 17:00
|
200 30 38 22
|
111,2000 111,2000 111,2000 111,2000
|
1 1 1 3 |
4 21 60 49 |
112.0000 111.6000 111.4000 111.2000 |
111.6000 111.8000 112.0000 112.4000 |
40 9 61 106 |
2 1 7 2 |
|
| ORANGEPL |
13,7100 |
17:00 |
146 |
0.00 |
0.00 % |
14660 |
PKC |
PKC |
1213 |
0 |
0 |
[+] |
| OPL |
0.00 0.00 |
12.3400 15.0800 |
17:00 17:00 17:00 17:00
|
1000 631 631 110
|
13,7100 13,7100 13,7100 13,7100
|
1 1 1 1 |
4 543 3720 200 |
15.0000 14.2100 13.8000 13.7450 |
13.6400 13.7500 13.7550 13.8000 |
142 800 2000 270 |
1 1 1 5 |
|
| POLENERGIA |
51,3000 |
17:00 |
43 |
0.00 |
0.00 % |
12 |
PKC |
51.6000 |
33 |
0 |
0 |
[+] |
| PEP |
0.00 0.00 |
46.2000 56.4000 |
17:00 17:00 17:00 16:42
|
35 239 26 13
|
51,3000 51,3000 51,3000 51,3000
|
1 2 1 1 |
38 261 1 900 |
51.5000 50.5000 50.1000 49.7500 |
51.7000 51.8000 52.0000 52.4000 |
1 283 217 550 |
1 2 4 2 |
|
| POLIMEXMS |
9,0000 |
17:04 |
500 |
0.00 |
0.00 % |
6228 |
PKC |
PKC |
270 |
0 |
0 |
[+] |
| PXM |
0.00 0.00 |
8.1000 9.9000 |
17:02 17:00 17:00 17:00
|
5000 18 1215 200
|
9,0000 9,0000 9,0000 9,0000
|
1 1 1 1 |
12848 215 100 40 |
9.1500 9.1200 9.1000 9.0800 |
8.9950 9.0000 9.0300 9.0400 |
1000 2253 500 700 |
1 5 1 1 |
|
| RAINBOW |
146,0000 |
17:03 |
20 |
0.00 |
0.00 % |
265 |
PKC |
PKC |
762 |
0 |
0 |
[+] |
| RBW |
0.00 0.00 |
131.4000 160.6000 |
17:03 17:02 17:02 17:01
|
100 50 300 50
|
146,0000 146,0000 146,0000 146,0000
|
1 1 2 6 |
50 250 10 171 |
150.0000 148.0000 146.1000 146.0000 |
145.2000 145.5000 145.9000 146.0000 |
2 39 40 584 |
1 1 1 6 |
|
| SYNEKTIK |
296,6000 |
17:00 |
6 |
0.00 |
0.00 % |
390 |
PKC |
PKC |
95 |
0 |
0 |
[+] |
| SNT |
0.00 0.00 |
267.0000 326.2000 |
17:00 17:00 17:00 17:00
|
1 5 20 5
|
296,6000 296,6000 296,6000 296,6000
|
1 1 1 1 |
40 9 10 3 |
320.0000 310.0000 307.6000 299.8000 |
295.0000 296.8000 297.0000 297.4000 |
1 4 22 1 |
1 1 3 1 |
|
| TEXT |
38,2000 |
17:00 |
21 |
0.00 |
0.00 % |
185 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| TXT |
0.00 0.00 |
34.3800 42.0200 |
17:00 17:00 17:00 17:00
|
61 19 183 7
|
38,2000 38,2000 38,2000 38,2000
|
1 3 1 1 |
130 36 4 4 |
38.3800 38.2000 38.0600 38.0400 |
38.2000 38.3200 38.3600 38.3800 |
52 250 193 1 |
2 1 1 1 |
|
| TSGAMES |
105,4000 |
17:00 |
18 |
0.00 |
0.00 % |
30 |
PKC |
104.8000 |
42 |
0 |
0 |
[+] |
| TEN |
0.00 0.00 |
94.9000 115.9000 |
17:00 17:00 17:00 17:00
|
17 17 151 30
|
105,4000 105,4000 105,4000 105,4000
|
1 2 1 1 |
4 112 114 90 |
108.5000 105.4000 104.7000 104.5000 |
104.9000 105.4000 105.8000 105.9000 |
150 13 25 225 |
1 1 1 2 |
|
| VERCOM |
121,8000 |
17:00 |
4 |
0.00 |
0.00 % |
43 |
PKC |
PKC |
69 |
0 |
0 |
[+] |
| VRC |
0.00 0.00 |
109.8000 133.8000 |
17:00 17:00 17:00 17:00
|
12 16 30 84
|
121,8000 121,8000 121,8000 121,8000
|
3 1 2 1 |
43 17 21 12 |
120.0000 119.2000 119.0000 118.8000 |
122.0000 122.2000 122.4000 122.8000 |
1 9 502 2 |
1 1 3 1 |
|
| VOXEL |
101,6000 |
17:00 |
12 |
0.00 |
0.00 % |
108 |
PKC |
PKC |
44 |
0 |
0 |
[+] |
| VOX |
0.00 0.00 |
91.5000 111.6000 |
17:00 17:00 17:00 17:00
|
20 25 8 8
|
101,6000 101,6000 101,6000 101,6000
|
1 1 3 2 |
30 14 47 99 |
103.0000 101.8000 101.6000 101.4000 |
101.0000 101.2000 101.4000 101.6000 |
25 2 113 79 |
1 1 3 3 |
|
| WIRTUALNA |
57,2000 |
17:04 |
300 |
0.00 |
0.00 % |
17 |
PKC |
PKC |
9 |
0 |
0 |
[+] |
| WPL |
0.00 0.00 |
51.5000 62.9000 |
17:03 17:03 17:03 17:02
|
18 250 174 489
|
57,2000 57,2000 57,2000 57,2000
|
2 7 11 2 |
120 1896 1573 7510 |
57.2000 57.1000 57.0000 56.9000 |
52.3000 57.2000 57.4000 57.5000 |
71 385 105 966 |
1 2 3 2 |
|
| XTB |
100,0000 |
17:04 |
25 |
0.00 |
0.00 % |
5071 |
PKC |
PKC |
2779 |
0 |
0 |
[+] |
| XTB |
0.00 0.00 |
90.0000 110.0000 |
17:04 17:03 17:03 17:02
|
65 30 574 5000
|
100,0000 100,0000 100,0000 100,0000
|
1 2 1 1 |
36 15 20 91 |
110.0000 105.0000 102.0000 101.9000 |
96.0000 99.5000 99.9400 99.9500 |
5000 50 50 100 |
1 1 1 1 |
|