| ABPL |
120,0000 |
11:08 |
2 |
120.40 |
0.00 % |
250 |
119.4000 |
120.0000 |
415 |
5 |
560 |
[+] |
| ABE |
119.20 122.00 |
108.4000 132.4000 |
11:08 11:07 11:06 11:00
|
2 1 1 2
|
120,0000 120,0000 120,0000 120,0000
|
5 10 7 5 |
181 109 362 122 |
119.2000 119.0000 118.8000 118.6000 |
120.6000 120.8000 121.0000 121.2000 |
238 910 105 235 |
7 6 1 2 |
|
| AMREST |
11,2800 |
11:03 |
44 |
11.32 |
-1.23 % |
515 |
11.2400 |
11.2800 |
840 |
18 |
208 |
[+] |
| EAT |
11.22 11.42 |
10.2000 12.4400 |
11:00 11:00 11:00 11:00
|
84 143 100 7
|
11,2400 11,2800 11,2800 11,2800
|
4 14 4 4 |
1583 3490 1272 1481 |
11.2200 11.2000 11.1800 11.1600 |
11.3000 11.3400 11.3600 11.3800 |
290 1447 1000 3717 |
1 2 1 4 |
|
| ASBIS |
58,2500 |
11:08 |
13 |
58.50 |
-1.77 % |
391 |
58.1000 |
58.2500 |
608 |
79 |
4 610 |
[+] |
| ASB |
57.60 58.95 |
52.6500 64.3500 |
11:07 11:07 11:07 11:07
|
1 5 1 16
|
58,2500 58,2500 58,2500 58,2500
|
2 20 5 6 |
350 13033 1883 1977 |
58.0500 58.0000 57.9500 57.9000 |
58.3000 58.3500 58.4000 58.4500 |
496 38 2597 790 |
1 1 4 3 |
|
| ASSECOPOL |
187,6000 |
11:08 |
1 |
193.00 |
-3.42 % |
46 |
187.4000 |
187.6000 |
63 |
55 |
10 467 |
[+] |
| ACP |
185.30 193.45 |
173.7000 212.3000 |
11:08 11:08 11:08 11:08
|
1 2 1 1
|
187,6000 187,6000 187,6000 187,6000
|
1 3 2 4 |
17 56 61 121 |
187.3500 187.3000 187.2500 187.2000 |
187.6500 187.7500 187.8000 187.8500 |
139 102 33 94 |
3 3 2 1 |
|
| ASSECOSEE |
61,1000 |
11:04 |
10 |
61.40 |
-0.65 % |
208 |
61.0000 |
61.2000 |
10 |
2 |
102 |
[+] |
| ASE |
61.00 61.50 |
55.3000 67.5000 |
11:04 10:58 10:57 10:54
|
89 30 4 2
|
61,1000 61,3000 61,3000 61,3000
|
2 2 5 2 |
60 101 424 202 |
60.9000 60.8000 60.7000 60.6000 |
61.3000 61.4000 61.5000 61.6000 |
403 200 200 440 |
3 1 1 5 |
|
| AUTOPARTN |
22,7000 |
11:09 |
228 |
22.90 |
-1.09 % |
636 |
22.7000 |
22.8000 |
288 |
54 |
1 222 |
[+] |
| APR |
22.30 22.90 |
20.6500 25.1500 |
11:09 11:06 11:05 11:05
|
122 2 30 1
|
22,7000 22,7500 22,7500 22,7000
|
6 6 4 4 |
1151 2335 8423 948 |
22.6500 22.6000 22.5500 22.5000 |
22.8500 22.9000 22.9500 23.0000 |
178 7307 7284 3549 |
1 3 10 11 |
|
| BENEFIT |
3 928,0000 |
11:04 |
3 |
3,934.00 |
-1.41 % |
10 |
3922.0000 |
3932.0000 |
11 |
0 |
1 773 |
[+] |
| BFT |
3,906.00 3,980.00 |
3542.0000 4326.0000 |
11:01 10:58 10:58 10:58
|
1 1 11 5
|
3 922,0000 3 930,0000 3 926,0000 3 924,0000
|
2 2 1 3 |
3 6 12 53 |
3920.0000 3914.0000 3912.0000 3906.0000 |
3938.0000 3940.0000 3942.0000 3946.0000 |
11 6 6 4 |
4 3 1 2 |
|
| BNPPL |
160,6000 |
11:07 |
1 |
163.00 |
-0.25 % |
134 |
160.0000 |
160.6000 |
18 |
7 |
1 108 |
[+] |
| BNP |
160.00 163.00 |
146.8000 179.2000 |
10:59 10:54 10:54 10:54
|
5 600 100 1
|
160,6000 160,0000 160,0000 160,0000
|
3 3 7 1 |
54 118 1800 40 |
159.4000 159.2000 159.0000 158.6000 |
160.8000 161.0000 161.6000 161.8000 |
51 25 146 50 |
4 1 2 2 |
|
| CREOTECH |
636,0000 |
11:08 |
7 |
665.00 |
-4.07 % |
62 |
635.0000 |
636.0000 |
1 |
9 |
5 707 |
[+] |
| CRI |
635.00 665.00 |
599.0000 731.0000 |
11:08 11:08 11:08 11:07
|
5 2 2 12
|
635,0000 635,0000 635,0000 636,0000
|
2 7 4 9 |
3 63 36 252 |
634.0000 633.0000 632.0000 631.0000 |
637.0000 638.0000 639.0000 640.0000 |
33 110 39 41 |
3 2 3 2 |
|
| CYBERFLKS |
196,0000 |
11:08 |
1 |
194.50 |
2.08 % |
7 |
195.4000 |
196.0000 |
328 |
18 |
3 524 |
[+] |
| CBF |
192.00 197.80 |
175.1000 213.8000 |
11:08 11:08 11:08 11:07
|
1 2 1 4
|
196,0000 196,0000 196,0000 195,9000
|
1 1 4 1 |
18 217 40 40 |
194.3000 194.2000 194.0000 193.7000 |
196.1000 196.2000 196.3000 196.4000 |
7 45 2 54 |
3 3 1 2 |
|
| CYFRPLSAT |
11,9400 |
11:08 |
494 |
11.69 |
2.09 % |
900 |
11.9400 |
11.9550 |
805 |
419 |
4 955 |
[+] |
| CPS |
11.60 12.11 |
10.5250 12.8550 |
11:08 11:07 11:07 11:07
|
1 45 120 280
|
11,9450 11,9550 11,9550 11,9500
|
4 2 3 2 |
463 310 703 692 |
11.9350 11.9300 11.9250 11.9200 |
11.9600 11.9700 11.9750 11.9800 |
667 725 686 528 |
5 3 2 2 |
|
| DEVELIA |
10,2000 |
11:01 |
32 |
10.18 |
-0.20 % |
9 |
10.2000 |
10.2200 |
2725 |
51 |
518 |
[+] |
| DVL |
9.99 10.24 |
9.1700 11.1800 |
11:00 11:00 10:59 10:59
|
2 1 768 5
|
10,2400 10,2400 10,2000 10,2000
|
3 4 5 2 |
2135 967 4396 1518 |
10.1800 10.1600 10.1400 10.1200 |
10.2400 10.2600 10.2800 10.3000 |
3810 2 1690 5884 |
6 2 4 10 |
|
| DIAG |
173,1000 |
11:08 |
1 |
178.10 |
-2.81 % |
99 |
172.9000 |
173.1000 |
112 |
16 |
2 752 |
[+] |
| DIA |
170.30 179.00 |
160.3000 195.9000 |
11:08 11:08 11:07 11:06
|
2 1 7 1
|
173,0000 173,1000 173,1000 173,0000
|
1 2 1 4 |
54 48 18 492 |
172.8000 172.7000 172.6000 172.4000 |
173.2000 173.3000 173.5000 173.7000 |
1 18 237 323 |
1 1 5 2 |
|
| DOMDEV |
254,0000 |
11:08 |
4 |
258.50 |
-1.55 % |
22 |
254.0000 |
255.5000 |
65 |
4 |
1 021 |
[+] |
| DOM |
253.00 258.50 |
233.0000 284.0000 |
11:07 11:06 11:06 11:06
|
5 122 1 13
|
255,0000 255,0000 255,0000 255,0000
|
3 5 1 3 |
64 159 10 85 |
253.5000 253.0000 252.5000 252.0000 |
256.0000 256.5000 257.0000 257.5000 |
37 40 71 76 |
2 2 2 2 |
|
| ENEA |
23,3000 |
11:08 |
17 |
23.50 |
-1.27 % |
545 |
23.3000 |
23.3400 |
240 |
86 |
2 019 |
[+] |
| ENA |
23.20 23.66 |
21.1600 25.8400 |
11:08 11:08 11:08 11:07
|
15 197 7 17
|
23,3000 23,3000 23,3000 23,3000
|
5 2 11 1 |
1408 500 6728 375 |
23.2400 23.2200 23.2000 23.1800 |
23.3600 23.3800 23.4000 23.4200 |
1026 1131 970 375 |
4 4 3 1 |
|
| EUROCASH |
6,1450 |
10:59 |
50 |
6.17 |
-1.36 % |
550 |
6.1250 |
6.1450 |
13 |
40 |
244 |
[+] |
| EUR |
6.09 6.22 |
5.5550 6.7850 |
10:52 10:52 10:52 10:51
|
100 61 162 10
|
6,1450 6,1450 6,1450 6,1050
|
3 1 3 2 |
1188 279 2202 310 |
6.1100 6.1050 6.1000 6.0950 |
6.1500 6.1600 6.1650 6.1700 |
50 206 250 2002 |
1 2 1 2 |
|
| GPW |
79,5000 |
11:07 |
131 |
78.60 |
0.13 % |
166 |
79.4500 |
79.5000 |
100 |
50 |
3 926 |
[+] |
| GPW |
78.15 79.70 |
70.7500 86.4500 |
11:07 11:06 11:06 11:06
|
44 60 56 100
|
79,5000 79,3500 79,3500 79,4000
|
2 2 4 3 |
242 114 213 255 |
79.4000 79.3500 79.3000 79.2500 |
79.5500 79.6500 79.7000 79.7500 |
100 249 350 446 |
1 3 2 4 |
|
| GRUPAAZOTY |
17,5300 |
11:08 |
1 |
17.79 |
-1.35 % |
14236 |
17.5000 |
17.5300 |
1495 |
65 |
1 150 |
[+] |
| ATT |
17.50 17.79 |
16.0200 19.5600 |
11:08 11:08 11:08 11:07
|
28 100 18 39
|
17,5300 17,5300 17,5000 17,5000
|
4 1 1 2 |
604 300 4000 600 |
17.4900 17.4800 17.4600 17.4500 |
17.5400 17.5500 17.5600 17.5700 |
322 256 297 312 |
3 1 2 3 |
|
| GRUPRACUJ |
46,0500 |
11:08 |
81 |
46.00 |
0.11 % |
12 |
46.0000 |
46.0500 |
7 |
27 |
1 222 |
[+] |
| GPP |
45.35 46.30 |
41.4000 50.6000 |
11:08 11:08 11:08 11:08
|
29 11 81 906
|
46,0500 46,0500 46,0000 46,0000
|
5 2 1 2 |
364 70 50 54 |
45.8500 45.8000 45.7500 45.6000 |
46.1000 46.1500 46.2500 46.3000 |
230 114 140 390 |
2 1 2 1 |
|
| HANDLOWY |
119,0000 |
11:07 |
583 |
119.40 |
-0.50 % |
164 |
119.0000 |
119.2000 |
128 |
12 |
1 448 |
[+] |
| BHW |
117.60 119.40 |
107.6000 131.2000 |
11:06 11:06 11:00 11:00
|
34 13 1 19
|
119,0000 119,0000 119,2000 119,0000
|
2 4 5 3 |
132 150 733 293 |
118.8000 118.6000 118.4000 118.2000 |
119.4000 119.6000 119.8000 120.0000 |
399 374 394 1265 |
1 3 5 17 |
|
| INGBSK |
465,0000 |
11:06 |
3 |
463.00 |
-0.21 % |
47 |
463.2000 |
464.6000 |
31 |
7 |
3 161 |
[+] |
| ING |
460.00 470.00 |
416.8000 509.0000 |
11:06 11:06 11:06 11:04
|
26 29 24 10
|
464,2000 464,0000 464,0000 463,8000
|
4 2 1 1 |
26 18 14 51 |
463.0000 462.8000 462.6000 462.4000 |
465.0000 465.4000 465.8000 466.6000 |
283 36 48 43 |
3 2 2 2 |
|
| INTERCARS |
715,0000 |
10:58 |
32 |
714.00 |
-0.69 % |
16 |
710.0000 |
717.0000 |
12 |
1 |
694 |
[+] |
| CAR |
706.00 719.00 |
643.0000 785.0000 |
10:58 10:58 10:58 10:58
|
30 14 8 13
|
715,0000 714,0000 713,0000 713,0000
|
3 4 9 5 |
9 59 192 55 |
708.0000 707.0000 706.0000 705.0000 |
719.0000 720.0000 721.0000 722.0000 |
23 14 134 14 |
1 1 5 1 |
|
| JSW |
28,3000 |
11:08 |
175 |
28.19 |
3.21 % |
50 |
28.2800 |
28.3100 |
389 |
203 |
5 739 |
[+] |
| JSW |
27.70 28.44 |
25.3800 31.0000 |
11:08 11:08 11:08 11:07
|
90 50 160 2
|
28,2500 28,2600 28,2600 28,3100
|
1 2 1 2 |
200 572 339 335 |
28.2700 28.2500 28.2400 28.2300 |
28.3200 28.3300 28.3400 28.3500 |
1308 300 94 694 |
2 1 2 4 |
|
| LUBAWA |
8,4000 |
11:08 |
14 |
8.60 |
-1.87 % |
2152 |
8.3800 |
8.4000 |
293 |
242 |
2 032 |
[+] |
| LBW |
8.26 8.66 |
7.7400 9.4600 |
11:08 11:05 11:04 11:04
|
225 5 19 100
|
8,3900 8,3900 8,4000 8,4000
|
2 2 4 1 |
650 718 1098 5 |
8.3650 8.3600 8.3500 8.3450 |
8.4300 8.4400 8.4450 8.4500 |
784 540 694 750 |
2 1 1 2 |
|
| MILLENNIUM |
18,9250 |
11:06 |
200 |
18.97 |
-1.97 % |
1151 |
18.9150 |
18.9500 |
1414 |
68 |
1 280 |
[+] |
| MIL |
18.80 19.07 |
17.0700 20.8600 |
11:06 11:06 11:06 11:05
|
50 796 200 14
|
18,9200 18,9200 18,9150 18,8900
|
1 1 1 1 |
427 1000 427 427 |
18.9000 18.8900 18.8850 18.8750 |
18.9650 18.9700 18.9750 18.9800 |
427 427 427 1089 |
1 1 1 1 |
|
| MIRBUD |
12,0800 |
11:08 |
11 |
12.32 |
-1.95 % |
200 |
12.0800 |
12.1000 |
70 |
42 |
507 |
[+] |
| MRB |
12.01 12.32 |
11.0900 13.5500 |
11:08 11:08 11:07 11:03
|
10 879 52 4
|
12,0800 12,0800 12,0800 12,1000
|
1 3 1 2 |
100 277 165 756 |
12.0700 12.0600 12.0500 12.0400 |
12.1100 12.1200 12.1300 12.1400 |
113 549 725 1500 |
2 2 2 1 |
|
| MOBRUK |
350,5000 |
11:02 |
20 |
355.00 |
-1.27 % |
8 |
349.5000 |
351.0000 |
13 |
1 |
456 |
[+] |
| MBR |
348.50 357.50 |
319.5000 390.5000 |
11:02 11:02 11:01 11:01
|
39 11 6 19
|
350,5000 350,5000 350,5000 350,0000
|
3 3 4 2 |
129 24 13 48 |
349.0000 348.5000 348.0000 347.5000 |
351.5000 352.0000 353.0000 353.5000 |
71 54 4 72 |
2 1 1 2 |
|
| NEUCA |
717,0000 |
11:04 |
5 |
733.00 |
-1.10 % |
1 |
714.0000 |
716.0000 |
1 |
1 |
363 |
[+] |
| NEU |
712.00 739.00 |
660.0000 806.0000 |
11:03 11:03 11:03 11:03
|
6 1 13 2
|
717,0000 718,0000 717,0000 716,0000
|
3 1 2 7 |
13 60 32 98 |
713.0000 712.0000 711.0000 710.0000 |
717.0000 719.0000 720.0000 721.0000 |
40 50 49 9 |
1 3 1 1 |
|
| NEWAG |
119,0000 |
11:08 |
25 |
125.00 |
6.25 % |
129 |
118.6000 |
119.8000 |
700 |
50 |
6 079 |
[+] |
| NWG |
117.60 125.00 |
112.6000 137.4000 |
11:07 11:07 11:06 11:06
|
2 118 11 32
|
118,6000 119,8000 119,8000 119,0000
|
3 3 17 5 |
46 151 872 426 |
118.4000 118.2000 118.0000 117.8000 |
120.0000 120.2000 120.4000 120.6000 |
635 511 154 45 |
6 4 3 2 |
|
| ORANGEPL |
14,1800 |
11:05 |
1 |
14.27 |
-0.35 % |
1237 |
14.1700 |
14.1800 |
620 |
139 |
1 971 |
[+] |
| OPL |
14.10 14.30 |
12.8450 15.6950 |
11:05 11:05 11:05 11:05
|
1226 353 161 185
|
14,1650 14,1650 14,1650 14,1650
|
3 3 2 2 |
2138 181 919 1701 |
14.1650 14.1600 14.1550 14.1500 |
14.1850 14.1950 14.2000 14.2050 |
305 555 1631 555 |
1 1 1 1 |
|
| POLENERGIA |
50,4000 |
11:03 |
15 |
51.10 |
0.60 % |
145 |
50.2000 |
50.4000 |
1 |
0 |
22 |
[+] |
| PEP |
50.20 51.10 |
46.0000 56.2000 |
11:03 10:54 10:29 10:29
|
50 100 8 8
|
50,4000 50,2000 50,6000 50,6000
|
3 5 3 4 |
191 88 37 408 |
50.1000 50.0000 49.9000 49.8000 |
50.6000 51.0000 51.1000 51.2000 |
79 250 684 600 |
2 1 6 1 |
|
| POLIMEXMS |
9,4650 |
11:08 |
150 |
9.66 |
-2.42 % |
70 |
9.4700 |
9.4950 |
1017 |
229 |
2 171 |
[+] |
| PXM |
9.28 9.66 |
8.6950 10.6200 |
11:08 11:08 11:08 11:08
|
276 241 300 257
|
9,4700 9,4700 9,4650 9,4600
|
2 3 1 1 |
890 1713 2000 100 |
9.4600 9.4550 9.4500 9.4450 |
9.5100 9.5200 9.5300 9.5350 |
493 990 5 890 |
1 1 1 1 |
|
| RAINBOW |
150,8000 |
11:04 |
5 |
151.20 |
-2.33 % |
33 |
150.5000 |
150.8000 |
15 |
46 |
6 808 |
[+] |
| RBW |
148.20 151.40 |
136.1000 166.3000 |
11:03 11:02 11:02 11:02
|
20 2 20 1
|
150,6000 150,3000 150,3000 150,3000
|
1 3 2 4 |
12 64 8 240 |
150.3000 150.2000 150.1000 150.0000 |
150.9000 151.0000 151.1000 151.2000 |
12 224 65 49 |
1 4 2 2 |
|
| SYNEKTIK |
297,4000 |
11:08 |
1 |
302.00 |
-1.85 % |
1 |
297.4000 |
297.8000 |
44 |
9 |
2 757 |
[+] |
| SNT |
296.00 303.00 |
271.8000 332.2000 |
11:08 11:07 11:07 11:06
|
3 1 6 1
|
297,8000 297,8000 297,8000 297,8000
|
2 1 6 4 |
27 1 43 55 |
297.2000 297.0000 296.8000 296.6000 |
298.0000 298.2000 298.4000 298.6000 |
26 6 79 42 |
2 1 3 2 |
|
| TEXT |
40,6400 |
11:06 |
48 |
41.80 |
-2.78 % |
141 |
40.6000 |
40.7000 |
109 |
23 |
964 |
[+] |
| TXT |
40.46 42.00 |
37.6200 45.9800 |
11:06 11:06 11:06 11:06
|
2 3 50 29
|
40,6400 40,6200 40,6200 40,6200
|
1 1 1 2 |
96 500 5 520 |
40.5800 40.5600 40.5000 40.4400 |
40.7400 40.7600 40.7800 40.8400 |
141 50 128 287 |
3 1 2 1 |
|
| TSGAMES |
109,3000 |
10:58 |
47 |
111.00 |
-1.53 % |
42 |
109.2000 |
109.4000 |
71 |
8 |
882 |
[+] |
| TEN |
109.20 111.00 |
99.9000 122.1000 |
10:58 10:58 10:57 10:56
|
46 16 50 50
|
109,4000 109,3000 109,3000 109,3000
|
2 11 2 2 |
504 344 204 953 |
109.1000 109.0000 108.8000 108.7000 |
109.5000 109.6000 109.7000 109.8000 |
220 49 50 44 |
2 1 1 1 |
|
| VERCOM |
136,0000 |
11:07 |
5 |
139.00 |
-2.16 % |
9 |
135.6000 |
136.0000 |
146 |
2 |
332 |
[+] |
| VRC |
135.20 139.60 |
125.2000 152.8000 |
11:07 11:03 11:03 11:03
|
3 115 11 28
|
136,0000 136,0000 136,4000 136,4000
|
4 2 1 2 |
123 18 99 80 |
135.2000 135.0000 134.6000 134.4000 |
136.8000 137.0000 137.4000 137.6000 |
8 80 84 91 |
1 1 1 1 |
|
| VOXEL |
108,2000 |
11:08 |
2 |
109.00 |
-0.73 % |
171 |
107.6000 |
108.2000 |
58 |
3 |
308 |
[+] |
| VOX |
107.20 109.00 |
98.1000 119.8000 |
11:01 11:01 11:01 11:01
|
10 9 16 5
|
108,0000 108,0000 108,0000 108,0000
|
2 5 3 1 |
22 813 66 413 |
107.4000 107.2000 107.0000 106.8000 |
108.6000 108.8000 109.0000 109.2000 |
2662 105 536 222 |
4 3 11 3 |
|
| WIRTUALNA |
57,6000 |
11:08 |
33 |
57.40 |
-0.35 % |
287 |
57.5000 |
57.7000 |
1454 |
9 |
527 |
[+] |
| WPL |
57.30 57.90 |
51.7000 63.1000 |
11:08 11:08 11:08 11:08
|
7 4 16 14
|
57,6000 57,6000 57,6000 57,6000
|
4 7 14 18 |
380 1228 3427 13871 |
57.3000 57.2000 57.1000 57.0000 |
57.8000 57.9000 58.0000 58.1000 |
1955 8678 758 523 |
7 6 8 3 |
|
| XTB |
107,9600 |
11:08 |
81 |
109.76 |
-1.64 % |
222 |
107.9000 |
107.9600 |
7 |
126 |
13 584 |
[+] |
| XTB |
106.62 109.78 |
98.7900 120.7200 |
11:08 11:08 11:08 11:08
|
3 23 128 48
|
107,9600 107,9800 107,9800 107,9800
|
1 4 2 1 |
91 166 74 73 |
107.8800 107.8600 107.8400 107.8200 |
107.9800 108.0200 108.0400 108.0600 |
73 73 73 184 |
1 1 1 3 |
|