GraGieldowa.pl » Notowania » Akcje z mWIG40

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ABPL	132,2000	12:16	0.706	133.60	-0.30 %	50	132.4000	132.8000	116	1	94	[+]
ABE	131.80 133.80	123.2000 150.4000	- - - -	- - - -	- - - -	3 1 3 4	54 20 117 345	132.0000 131.4000 131.2000 131.0000	133.2000 133.4000 133.6000 133.8000	20 49 15 27	1 2 1 1
AMREST	10,9600	12:09	11.555	11.16	-1.62 %	691	11.0200	11.0400	400	12	127	[+]
EAT	10.92 11.16	9.5600 11.6800	- - - -	- - - -	- - - -	3 4 4 4	1248 1614 1181 4327	11.0000 10.9800 10.9600 10.9400	11.0600 11.0800 11.1000 11.1200	1677 316 1968 2044	2 1 3 3
ASBIS	98,2000	12:27	48.764	98.65	-0.56 %	172	97.9000	98.3000	190	49	4 727	[+]
ASB	95.60 98.65	61.9500 75.6500	- - - -	- - - -	- - - -	2 2 3 4	32 109 156 172	97.8500 97.8000 97.7500 97.7000	98.3500 98.4000 98.4500 98.5000	32 67 113 153	1 1 2 3
ASSECOPOL	176,9500	12:26	20.511	176.00	0.60 %	58	176.2000	176.3500	145	21	3 603	[+]
ACP	174.50 177.60	176.0500 215.1000	- - - -	- - - -	- - - -	1 1 7 3	22 37 210 99	176.1500 176.1000 176.0500 176.0000	176.4000 176.4500 176.5000 176.5500	64 29 301 58	6 5 5 3
ASSECOSEE	60,5000	12:21	1.897	60.30	0.33 %	108	60.5000	60.6000	464	2	115	[+]
ASE	60.10 60.90	56.3000 68.7000	- - - -	- - - -	- - - -	1 1 1 2	16 89 1 101	60.4000 60.3000 60.1000 60.0000	60.8000 60.9000 61.3000 61.4000	220 1153 428 623	2 1 3 3
AUTOPARTN	26,0000	12:26	44.085	25.80	0.97 %	8	25.7500	25.8000	1660	44	1 142	[+]
APR	25.70 26.05	23.3500 28.4500	- - - -	- - - -	- - - -	2 3 3 3	680 520 587 493	25.7000 25.6500 25.6000 25.5500	25.8500 25.9000 25.9500 26.0000	3938 4122 1803 5327	4 7 6 9
BENEFIT	4 906,0000	12:26	3.064	4,924.00	-0.37 %	8	4922.0000	4928.0000	1	3	15 016	[+]
BFT	4,862.00 4,980.00	4006.0000 4894.0000	- - - -	- - - -	- - - -	2 2 3 1	5 8 4 3	4920.0000 4918.0000 4916.0000 4914.0000	4930.0000 4940.0000 4944.0000 4946.0000	5 15 2 15	3 2 1 1
BNPPL	147,8000	12:09	1.385	147.80	0.00 %	15	147.2000	147.8000	38	1	204	[+]
BNP	146.20 148.00	129.2000 157.6000	- - - -	- - - -	- - - -	1 1 3 4	156 200 72 247	147.0000 146.4000 146.2000 146.0000	148.0000 148.4000 149.0000 149.2000	183 100 326 26	3 3 2 1
CREOTECH	782,0000	12:24	3.096	776.00	1.56 %	34	780.0000	783.0000	8	3	2 395	[+]
CRI	756.00 789.00	900.0000 1098.0000	- - - -	- - - -	- - - -	3 1 2 2	20 5 47 171	777.0000 776.0000 775.0000 774.0000	784.0000 786.0000 787.0000 788.0000	6 28 135 236	2 2 4 4
CYBERFLKS	194,0000	12:27	6.26	190.90	3.63 %	59	192.8000	193.5000	20	6	1 199	[+]
CBF	188.00 194.00	182.0000 222.4000	- - - -	- - - -	- - - -	1 3 5 1	6 13 35 6	192.7000 192.6000 192.5000 192.4000	193.6000 193.7000 193.8000 193.9000	154 20 259 6	1 1 3 1
CYFRPLSAT	15,5450	12:26	123.836	15.43	0.42 %	395	15.5800	15.6050	275	124	1 926	[+]
CPS	15.43 15.68	14.8950 18.2050	- - - -	- - - -	- - - -	1 2 1 2	200 923 535 299	15.5750 15.5700 15.5650 15.5600	15.6100 15.6200 15.6250 15.6300	550 312 993 1238	4 1 2 3
DEVELIA	10,7400	12:26	148.717	10.72	0.19 %	1830	10.7200	10.7600	1094	149	1 600	[+]
DVL	10.60 10.84	9.3300 11.3800	- - - -	- - - -	- - - -	1 1 1 3	5081 1805 778 8523	10.7000 10.6800 10.6600 10.6400	10.7800 10.8000 10.8200 10.8400	1318 2129 3395 6417	4 2 3 2
DIAG	175,8000	12:26	15.643	174.90	1.03 %	71	175.9000	176.3000	1	16	2 756	[+]
DIA	174.10 177.00	153.0000 187.0000	- - - -	- - - -	- - - -	4 2 4 1	57 33 192 379	175.8000 175.6000 175.5000 175.4000	176.4000 176.5000 176.6000 176.7000	98 17 15 287	7 1 1 2
DOMDEV	241,5000	12:26	2.656	241.00	-0.41 %	41	244.0000	245.5000	55	3	647	[+]
DOM	240.50 246.00	231.5000 282.5000	- - - -	- - - -	- - - -	2 6 3 3	2 64 88 40	243.5000 243.0000 242.5000 242.0000	246.0000 246.5000 247.0000 247.5000	173 10 339 75	5 1 2 2
ENEA	19,3500	12:26	76.849	19.38	1.04 %	1077	19.2200	19.2800	763	77	1 477	[+]
ENA	18.86 19.40	19.3200 23.6000	- - - -	- - - -	- - - -	2 3 1 3	317 714 430 780	19.2000 19.1900 19.1800 19.1700	19.2900 19.3000 19.3100 19.3200	402 875 430 430	5 4 1 1
EUROCASH	5,1450	12:24	11.37	5.12	0.49 %	3175	5.1400	5.1450	15	11	58	[+]
EUR	5.12 5.15	4.7980 5.8600	- - - -	- - - -	- - - -	1 3 1 3	299 626 599 2198	5.1350 5.1300 5.1250 5.1200	5.1500 5.1550 5.1700 5.1800	5784 1 3307 3379	6 1 2 2
GPW	94,1000	12:27	37.458	92.30	1.95 %	390	93.9000	94.0000	35	37	3 514	[+]
GPW	92.30 94.80	73.2500 89.4500	- - - -	- - - -	- - - -	6 5 1 3	126 306 88 268	93.8500 93.8000 93.7500 93.7000	94.0500 94.1000 94.1500 94.2000	94 348 53 299	2 4 1 4
GRUPAAZOTY	19,5700	12:26	27.615	19.26	0.88 %	688	19.4500	19.5000	577	28	538	[+]
ATT	19.23 19.60	20.7000 25.3000	- - - -	- - - -	- - - -	3 1 2 1	484 1500 890 429	19.4200 19.4100 19.4000 19.3900	19.5100 19.5200 19.5300 19.5400	296 900 494 65	3 2 2 1
GRUPRACUJ	45,7500	12:24	5.828	45.50	0.55 %	428	45.5500	45.8500	178	6	266	[+]
GPP	45.15 45.95	41.2000 50.3000	- - - -	- - - -	- - - -	1 1 2 2	700 40 1569 68	45.5000 45.3500 45.3000 45.1500	45.9000 45.9500 46.0000 46.0500	218 137 950 114	1 3 2 2
HANDLOWY	122,6000	12:24	7.148	122.60	-0.16 %	322	122.0000	123.4000	73	7	873	[+]
BHW	121.40 123.40	111.6000 136.4000	- - - -	- - - -	- - - -	3 3 5 23	16 205 73 632	121.6000 121.4000 121.2000 121.0000	123.8000 124.0000 124.2000 124.4000	281 558 216 340	3 6 2 2
INGBSK	448,4000	12:25	3.67	444.80	0.81 %	27	444.8000	445.4000	129	4	1 642	[+]
ING	443.40 449.80	388.0000 474.0000	- - - -	- - - -	- - - -	2 1 2 2	2 1 37 2	444.6000 444.4000 444.2000 444.0000	445.6000 446.0000 446.2000 447.0000	73 101 3 502	1 2 1 1
INTERCARS	806,0000	12:15	0.366	809.00	-0.12 %	27	803.0000	807.0000	20	0	296	[+]
CAR	803.00 809.00	742.0000 906.0000	- - - -	- - - -	- - - -	2 3 4 5	4 18 70 39	802.0000 800.0000 799.0000 798.0000	808.0000 810.0000 811.0000 812.0000	54 47 25 35	1 4 1 2
JSW	24,5400	12:27	72.721	24.72	-0.24 %	17	24.5900	24.6800	50	73	1 784	[+]
JSW	24.21 24.75	24.5100 29.9500	- - - -	- - - -	- - - -	1 1 1 2	13 15 16 246	24.5800 24.5700 24.5600 24.5500	24.6900 24.7000 24.7100 24.7200	187 300 556 37	1 2 2 1
LUBAWA	12,8300	12:27	179.169	12.50	2.64 %	356	12.7800	12.8300	765	179	2 269	[+]
LBW	12.37 12.83	8.5450 10.4300	- - - -	- - - -	- - - -	1 2 1 3	66 157 110 2360	12.7700 12.7600 12.7500 12.7400	12.8400 12.8500 12.8600 12.8700	854 2515 741 171	4 7 5 3
MILLENNIUM	19,6850	12:26	153.847	19.36	0.23 %	199	19.6850	19.6950	77	154	3 040	[+]
MIL	19.36 19.94	17.8600 21.8200	- - - -	- - - -	- - - -	2 2 3 3	524 821 613 1254	19.6800 19.6700 19.6650 19.6600	19.7000 19.7050 19.7100 19.7150	325 480 777 425	1 1 2 1
MIRBUD	10,8900	12:26	51.861	10.60	3.62 %	154	10.7100	10.7500	326	52	557	[+]
MRB	10.50 10.89	10.2800 12.5600	- - - -	- - - -	- - - -	2 1 1 2	1043 105 766 882	10.7000 10.6900 10.6800 10.6700	10.7600 10.7700 10.7800 10.7900	105 247 882 4814	2 2 2 3
MOBRUK	367,0000	12:26	0.688	364.00	0.82 %	51	366.0000	367.0000	116	1	252	[+]
MBR	364.00 367.00	324.0000 396.0000	- - - -	- - - -	- - - -	2 1 3 1	2 12 116 4	365.5000 365.0000 364.0000 363.5000	367.5000 368.0000 368.5000 369.0000	65 9 10 18	1 1 1 1
NEUCA	702,0000	12:23	0.976	705.00	-0.28 %	9	701.0000	704.0000	9	1	686	[+]
NEU	699.00 709.00	665.0000 811.0000	- - - -	- - - -	- - - -	4 5 2 2	29 53 98 81	700.0000 699.0000 698.0000 697.0000	705.0000 707.0000 708.0000 709.0000	8 1 93 17	1 1 2 1
NEWAG	94,0000	12:25	3.506	92.60	1.51 %	179	93.5000	93.9000	51	4	327	[+]
NWG	92.60 94.20	99.9000 122.0000	- - - -	- - - -	- - - -	4 2 2 1	241 10 27 334	93.4000 93.3000 93.2000 93.1000	94.0000 94.1000 94.2000 94.3000	29 83 10 4	2 4 3 2
ORANGEPL	14,1800	12:26	187.919	14.22	-0.35 %	781	14.3300	14.3450	1929	188	2 681	[+]
OPL	14.10 14.39	14.8050 18.0950	- - - -	- - - -	- - - -	3 3 5 4	696 601 1497 1042	14.3250 14.3200 14.3150 14.3100	14.3500 14.3550 14.3600 14.3650	5232 697 1006 818	6 2 3 3
POLENERGIA	60,7000	12:19	2.236	60.70	-0.33 %	100	60.8000	60.9000	217	2	136	[+]
PEP	60.60 60.70	45.7500 55.8000	- - - -	- - - -	- - - -	2 2 2 3	509 700 624 843	60.7000 60.6000 60.5000 60.4000	61.1000 61.2000 61.3000 61.4000	100 100 1338 40	1 1 4 1
POLIMEXMS	7,5150	12:25	187.544	7.47	0.40 %	2116	7.5100	7.5300	1114	188	1 403	[+]
PXM	7.37 7.54	7.1800 8.7700	- - - -	- - - -	- - - -	2 4 2 2	664 974 886 930	7.5050 7.5000 7.4950 7.4900	7.5350 7.5400 7.5450 7.5500	725 3768 2977 4489	2 4 2 6
RAINBOW	146,2000	12:24	15.212	144.00	3.32 %	13	146.4000	147.0000	27	15	2 214	[+]
RBW	142.10 147.60	129.6000 158.4000	- - - -	- - - -	- - - -	2 2 4 2	24 80 145 255	146.3000 146.1000 146.0000 145.9000	147.1000 147.2000 147.3000 147.4000	80 21 96 104	1 1 3 3
SYNEKTIK	346,0000	12:27	25.039	350.00	-1.98 %	24	346.6000	346.8000	60	25	8 656	[+]
SNT	340.00 350.00	251.6000 307.2000	- - - -	- - - -	- - - -	5 1 3 3	76 14 34 60	346.4000 346.2000 346.0000 345.8000	347.0000 347.2000 347.4000 347.6000	27 31 41 79	4 3 3 2
TEXT	44,5600	12:26	23.347	44.60	-0.09 %	189	44.5400	44.7200	78	23	1 040	[+]
TXT	44.12 44.84	38.0000 46.4400	- - - -	- - - -	- - - -	1 1 2 2	91 95 624 236	44.5000 44.4600 44.4400 44.4200	44.7400 44.7600 44.8000 44.8200	42 507 192 4	2 2 2 1
TSGAMES	93,2500	12:26	0.79	94.75	-0.80 %	17	93.1500	93.4500	34	1	74	[+]
TEN	92.70 94.75	81.0500 99.0500	- - - -	- - - -	- - - -	3 1 1 2	69 19 20 36	93.1000 93.0500 93.0000 92.8000	93.8000 93.8500 93.9000 93.9500	33 200 15 200	2 1 1 1
VERCOM	126,4000	12:23	8.287	127.00	-0.32 %	39	125.6000	126.2000	55	8	1 046	[+]
VRC	124.80 127.60	120.6000 147.0000	- - - -	- - - -	- - - -	1 2 3 3	36 199 80 675	125.4000 125.2000 125.0000 124.6000	126.4000 126.6000 126.8000 127.0000	147 360 420 688	2 3 2 3
VOXEL	115,0000	12:21	2.924	114.60	1.41 %	10	113.2000	113.4000	4	3	338	[+]
VOX	114.20 117.40	101.8000 124.2000	- - - -	- - - -	- - - -	1 4 1 3	100 86 100 125	112.8000 112.6000 112.4000 112.2000	114.0000 114.2000 114.4000 114.6000	2 12 10 10	1 1 1 1
WIRTUALNA	58,0000	12:05	6.178	57.50	1.05 %	60	57.6000	58.1000	24	6	360	[+]
WPL	57.50 59.30	52.9000 64.5000	- - - -	- - - -	- - - -	2 3 7 5	51 46 257 105	57.5000 57.4000 57.3000 57.2000	58.2000 58.5000 58.6000 58.7000	50 42 279 317	1 3 1 2
XTB	116,1000	12:26	465.427	110.00	5.55 %	352	115.6400	115.8600	190	465	52 883	[+]
XTB	109.72 116.30	92.6700 113.2400	- - - -	- - - -	- - - -	2 1 1 1	225 80 71 71	115.6200 115.6000 115.5800 115.5600	115.8800 115.9000 115.9200 115.9400	3 322 71 142	1 2 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	137672.4	+0.73%	12:27
WIG20	3642.6	+0.85%	12:42
WIG20 Fut	3622.0	+1.06%	12:27
WIG20USD	967.7	+0.95%	12:27
mWIG40	9601.7	+0.63%	12:27
sWIG80	30895.8	+0.27%	12:27

Notowania Świat
US BlueChip	52305.2	-0.03%	07-01
S&P500 Fut	7538.8	-0.06%	12:32
Nikkei	68733.1	-2.47%	8:45
DAX	25204.7	+0.66%	12:26
Ropa WTI	67.6	-1.43%	12:42
Złoto	4068.7	+0.93%	12:42

Notowania Waluty
EUR/PLN	4.29159	-0.02%	12:42
CHF/PLN	4.66822	+0.16%	12:42
USD/PLN	3.76254	-0.26%	12:42
EUR/USD	1.14061	+0.24%	12:42
GBP/USD	1.33295	+0.43%	12:42
USD/JPY	161.445	-0.68%	12:42

Forum
» Dlaczego nie ma pelnego arkusza... [3]
» Compremum brak arkusza zleceń [2]
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]

Wzrosty	Spadki	Staty
ASMGROUP	0.23	26.67%
RYVU	15.22	9.03%
ARCTIC	6.55	6.85%
PROTEKTOR	1.24	6.17%
CIGAMES	2.42	5.92%
Więcej ...
EUROHOLD	4.22	-9.05%
ORCOGROUP	3.58	-7.73%
CASPAR	5.80	-6.45%
SILVANO	4.30	-6.32%
PCCROKITA	60.20	-5.94%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015