GraGieldowa.pl » Notowania » Akcje z mWIG40

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ABPL	132,6000	09:00	0.107	132.00	0.00 %	13	131.0000	132.6000	24	0	14	[+]
ABE	132.00 132.60	123.2000 150.4000	- - - -	- - - -	- - - -	2 3 1 4	2 71 1 68	130.8000 130.6000 130.4000 130.2000	132.8000 133.2000 133.4000 133.6000	1 50 38 10	1 2 3 1
AMREST	10,9200	09:01	0.832	10.92	-0.73 %	500	10.6600	10.6800	200	1	9	[+]
EAT	10.92 10.94	9.5600 11.6800	- - - -	- - - -	- - - -	2 2 5 1	507 159 1560 750	10.6400 10.6200 10.6000 10.5800	10.7000 10.7200 10.7400 10.7600	813 574 750 1500	2 2 1 3
ASBIS	99,8000	09:01	1.428	100.00	0.60 %	187	99.5500	100.0000	624	1	143	[+]
ASB	99.60 100.00	61.9500 75.6500	- - - -	- - - -	- - - -	2 1 1 9	16 94 500 2092	99.5000 99.4000 99.2500 99.2000	100.3000 100.4000 100.5000 100.6000	1000 620 203 1630	2 3 3 5
ASSECOPOL	178,9000	09:01	0.897	179.40	0.48 %	610	178.0000	178.0500	358	1	161	[+]
ACP	178.85 179.60	176.0500 215.1000	- - - -	- - - -	- - - -	1 1 2 1	3 214 658 223	177.9000 177.8500 177.8000 177.7500	178.1000 178.1500 178.2000 178.2500	243 74 55 55	2 2 2 2
ASSECOSEE	60,7000	09:00	0.058	60.70	0.00 %	67	60.3000	60.4000	53	0	4	[+]
ASE	60.70 60.70	56.3000 68.7000	- - - -	- - - -	- - - -	1 2 1 2	123 102 100 3	60.2000 60.0000 59.8000 59.7000	60.5000 60.6000 60.7000 60.9000	200 655 200 929	1 9 1 3
AUTOPARTN	26,1500	09:00	0.133	26.00	0.58 %	1755	26.0000	26.1500	306	0	3	[+]
APR	26.00 26.15	23.3500 28.4500	- - - -	- - - -	- - - -	3 5 2 4	253 1159 952 2604	25.9500 25.9000 25.8500 25.8000	26.2000 26.2500 26.3000 26.3500	213 1449 1533 1433	2 4 7 4
BENEFIT	4 922,0000	09:00	0.055	4,924.00	-0.44 %	2	4936.0000	4960.0000	2	0	271	[+]
BFT	4,922.00 4,924.00	4006.0000 4894.0000	- - - -	- - - -	- - - -	1 1 1 1	1 1 2 20	4932.0000 4920.0000 4914.0000 4910.0000	4964.0000 4972.0000 4976.0000 4980.0000	4 1 30 44	1 1 1 4
BNPPL	147,8000	09:00	0.12	147.80	-0.81 %	30	147.8000	149.0000	9984	0	18	[+]
BNP	147.80 147.80	129.2000 157.6000	- - - -	- - - -	- - - -	1 2 1 1	212 196 200 45	147.2000 147.0000 146.4000 146.2000	149.2000 149.6000 150.0000 151.0000	497 200 6431 5000	2 1 4 1
CREOTECH	798,0000	09:00	0.259	798.00	1.01 %	11	783.0000	790.0000	18	0	207	[+]
CRI	798.00 799.00	900.0000 1098.0000	- - - -	- - - -	- - - -	1 1 8 3	21 2 263 734	782.0000 781.0000 780.0000 777.0000	791.0000 792.0000 793.0000 794.0000	10 24 112 22	1 6 3 2
CYBERFLKS	192,2000	09:01	0.399	192.40	-0.26 %	12	193.4000	194.3000	25	0	77	[+]
CBF	191.30 192.40	182.0000 222.4000	- - - -	- - - -	- - - -	1 1 1 2	4 4 2 3	193.3000 193.2000 193.1000 193.0000	194.5000 194.6000 194.8000 195.0000	20 27 52 56	1 1 1 2
CYFRPLSAT	16,0900	09:01	85.194	15.66	3.81 %	1119	15.5000	15.5050	376	85	1 353	[+]
CPS	15.66 16.19	14.8950 18.2050	- - - -	- - - -	- - - -	2 4 1 1	640 4329 30000 4039	15.4800 15.4500 15.4400 15.4300	15.5100 15.5150 15.5200 15.5250	173 41 57 5	2 2 2 2
DEVELIA	10,9000	09:00	0.362	10.90	0.93 %	5	10.7600	10.8000	17	0	4	[+]
DVL	10.90 10.90	9.3300 11.3800	- - - -	- - - -	- - - -	1 1 4 1	2026 2026 6041 1	10.7400 10.7200 10.7000 10.6400	10.8200 10.8600 10.9000 10.9200	9357 167 4857 1781	1 1 5 1
DIAG	178,6000	09:01	0.597	179.50	-0.50 %	7	179.3000	179.5000	1877	1	107	[+]
DIA	178.60 179.50	153.0000 187.0000	- - - -	- - - -	- - - -	2 2 2 2	3 3 4 3	179.2000 179.1000 179.0000 178.9000	179.6000 179.7000 179.8000 179.9000	215 60 69 91	4 1 4 5
DOMDEV	245,0000	09:00	0.287	245.00	0.00 %	5	243.5000	245.0000	33	0	70	[+]
DOM	244.50 245.00	231.5000 282.5000	- - - -	- - - -	- - - -	4 1 5 9	350 55 191 1755	243.0000 242.5000 242.0000 240.0000	245.5000 246.0000 246.5000 247.0000	84 105 65 155	1 6 2 2
ENEA	19,4200	09:00	9.239	19.55	-0.66 %	372	19.5500	19.5700	19	9	181	[+]
ENA	19.42 19.61	19.3200 23.6000	- - - -	- - - -	- - - -	3 1 1 1	2559 30 76 9	19.5000 19.4900 19.4700 19.4400	19.5800 19.5900 19.6000 19.6200	144 933 300 144	2 2 1 2
EUROCASH	5,1300	09:00	2.355	5.14	0.29 %	147	5.1150	5.1450	493	2	12	[+]
EUR	5.13 5.14	4.7980 5.8600	- - - -	- - - -	- - - -	6 4 8 1	674 2258 3053 5	5.1100 5.1050 5.1000 5.0950	5.1500 5.1600 5.1650 5.1700	1601 595 595 595	2 1 1 1
GPW	95,0500	09:00	1.095	95.25	-0.26 %	106	94.8500	95.1000	23	1	104	[+]
GPW	94.95 95.25	73.2500 89.4500	- - - -	- - - -	- - - -	3 2 2 2	68 75 107 89	94.8000 94.7500 94.7000 94.6500	95.1500 95.2500 95.3000 95.3500	27 106 1942 587	2 2 6 2
GRUPAAZOTY	19,9200	09:00	0.9	19.80	0.86 %	1657	19.8500	19.9000	120	1	18	[+]
ATT	19.80 19.92	20.7000 25.3000	- - - -	- - - -	- - - -	1 1 1 2	100 161 417 917	19.8400 19.8200 19.8100 19.8000	19.9100 19.9200 19.9300 19.9400	500 1281 202 429	1 3 3 4
GRUPRACUJ	46,4000	09:00	0.114	46.10	1.09 %	8	45.9000	46.3000	140	0	5	[+]
GPP	46.10 46.40	41.2000 50.3000	- - - -	- - - -	- - - -	2 4 2 4	167 226 173 1646	45.8000 45.7500 45.7000 45.5000	46.3500 46.4000 46.5000 46.5500	1000 10 2 1	1 1 1 1
HANDLOWY	122,8000	09:01	0.739	122.20	-0.16 %	49	122.8000	123.0000	660	1	90	[+]
BHW	122.20 123.20	111.6000 136.4000	- - - -	- - - -	- - - -	2 2 5 13	74 84 187 864	122.6000 122.4000 122.2000 122.0000	123.2000 123.4000 123.6000 123.8000	44 95 676 677	2 2 5 5
INGBSK	450,4000	09:00	0.164	449.80	-0.13 %	96	446.8000	451.2000	65	0	74	[+]
ING	449.80 450.40	388.0000 474.0000	- - - -	- - - -	- - - -	1 2 2 1	96 111 98 1	446.4000 446.0000 445.8000 443.6000	451.8000 452.2000 452.4000 452.6000	65 48 9 84	1 1 1 3
INTERCARS	817,0000	09:00	0.011	817.00	0.00 %	43	810.0000	817.0000	188	0	9	[+]
CAR	817.00 817.00	742.0000 906.0000	- - - -	- - - -	- - - -	1 1 2 1	43 4 25 5	809.0000 808.0000 807.0000 806.0000	818.0000 821.0000 823.0000 824.0000	11 36 29 29	1 2 1 1
JSW	25,3700	09:01	1.386	25.38	-0.04 %	300	25.2200	25.3800	2887	1	35	[+]
JSW	25.35 25.38	24.5100 29.9500	- - - -	- - - -	- - - -	1 1 1 1	50 6967 100 100	25.2000 25.1800 25.1600 25.1500	25.3900 25.4000 25.4100 25.4200	299 1438 130 804	2 9 3 4
LUBAWA	12,8100	09:01	7.593	12.88	-0.47 %	2116	12.8700	12.8800	21	8	98	[+]
LBW	12.81 12.90	8.5450 10.4300	- - - -	- - - -	- - - -	1 4 1 1	18 3200 788 111	12.8300 12.8000 12.7900 12.7700	12.8900 12.9000 12.9100 12.9200	1245 1634 1500 264	4 7 5 5
MILLENNIUM	19,9450	09:00	0.677	19.95	0.86 %	1998	19.7750	19.7800	236	1	14	[+]
MIL	19.95 19.95	17.8600 21.8200	- - - -	- - - -	- - - -	1 1 1 1	3123 3136 3138 5044	19.7500 19.7250 19.7000 19.6500	19.7850 19.7900 19.7950 19.8000	258 795 131 3036	2 2 2 2
MIRBUD	11,0600	09:00	10.03	10.96	1.94 %	1965	10.8500	10.8800	498	10	110	[+]
MRB	10.96 11.06	10.2800 12.5600	- - - -	- - - -	- - - -	2 5 2 1	11 2736 903 849	10.8100 10.8000 10.7800 10.7600	10.9000 10.9200 10.9300 10.9400	7939 500 150 226	3 1 1 2
MOBRUK	368,0000	09:01	0.059	368.00	0.00 %	40	366.5000	368.0000	26	0	22	[+]
MBR	368.00 368.00	324.0000 396.0000	- - - -	- - - -	- - - -	4 2 1 2	28 2 33 25	366.0000 365.5000 365.0000 364.5000	368.5000 369.0000 369.5000 370.0000	98 130 100 274	3 4 2 5
NEUCA	719,0000	09:00	0.004	715.00	1.55 %	14	705.0000	710.0000	3	0	3	[+]
NEU	715.00 719.00	665.0000 811.0000	- - - -	- - - -	- - - -	3 2 2 1	57 26 76 1	704.0000 703.0000 702.0000 701.0000	711.0000 712.0000 713.0000 714.0000	15 15 36 25	1 1 2 2
NEWAG	93,8000	09:00	0.356	94.90	-1.16 %	22	94.4000	94.9000	83	0	34	[+]
NWG	93.80 94.90	99.9000 122.0000	- - - -	- - - -	- - - -	1 1 2 4	100 9 35 199	94.1000 94.0000 93.5000 93.4000	95.0000 95.1000 95.2000 95.3000	176 88 11 11	3 3 1 1
ORANGEPL	14,3200	09:00	2.546	14.33	-0.07 %	228	14.3300	14.3350	5397	3	36	[+]
OPL	14.32 14.35	14.8050 18.0950	- - - -	- - - -	- - - -	2 2 2 2	388 213 771 146	14.3250 14.3200 14.3150 14.3100	14.3400 14.3500 14.3600 14.3700	90 3476 400 9260	1 2 1 3
POLENERGIA	60,9000	09:00	0.006	60.90	0.00 %	100	60.7000	60.9000	338	0	0	[+]
PEP	60.90 60.90	45.7500 55.8000	- - - -	- - - -	- - - -	3 2 2 1	143 592 1678 155	60.5000 60.4000 60.3000 60.2000	61.0000 61.1000 61.2000 61.3000	1265 40 140 332	6 1 2 2
POLIMEXMS	7,6300	09:00	10.54	7.62	0.59 %	156	7.5600	7.5850	630	11	80	[+]
PXM	7.62 7.63	7.1800 8.7700	- - - -	- - - -	- - - -	1 3 2 3	77 557 15 2135	7.5500 7.5350 7.5250 7.5200	7.5900 7.5950 7.6000 7.6050	729 1073 888 73	4 3 6 2
RAINBOW	147,8000	09:01	0.536	145.90	0.27 %	1	147.3000	147.4000	32	1	79	[+]
RBW	145.90 148.20	129.6000 158.4000	- - - -	- - - -	- - - -	1 1 1 1	9 1 153 8	147.1000 146.9000 146.8000 146.7000	147.5000 147.6000 147.8000 147.9000	13 12 20 7	2 2 1 1
SYNEKTIK	349,0000	09:01	1.81	349.40	0.00 %	9	349.0000	349.4000	15	2	633	[+]
SNT	349.00 351.80	251.6000 307.2000	- - - -	- - - -	- - - -	5 4 1 3	50 37 14 20	348.8000 348.6000 348.4000 348.2000	349.6000 350.0000 350.2000 350.6000	5 388 31 236	1 6 1 4
TEXT	45,7000	09:00	9.106	45.96	0.66 %	2	45.3800	45.4000	280	9	418	[+]
TXT	45.60 46.16	38.0000 46.4400	- - - -	- - - -	- - - -	1 1 2 1	1 1 203 400	45.3600 45.3400 45.3200 45.3000	45.5000 45.5200 45.5600 45.5800	300 38 25 72	1 2 1 2
TSGAMES	93,5500	09:00	0.094	93.55	0.05 %	270	93.2000	93.5500	127	0	9	[+]
TEN	93.55 93.55	81.0500 99.0500	- - - -	- - - -	- - - -	1 1 1 2	26 20 30 70	93.0000 92.8500 92.8000 92.6500	93.9000 94.0000 94.2500 94.5000	70 266 5 52	1 6 1 1
VERCOM	127,0000	09:01	0.282	126.80	0.00 %	72	126.4000	127.0000	275	0	36	[+]
VRC	126.60 127.00	120.6000 147.0000	- - - -	- - - -	- - - -	3 4 1 4	68 36 20 46	126.2000 126.0000 125.8000 125.6000	127.2000 127.4000 127.6000 127.8000	373 130 204 130	3 3 2 2
VOXEL	117,0000	09:00	0.18	117.00	1.74 %	100	115.0000	115.4000	35	0	21	[+]
VOX	117.00 117.20	101.8000 124.2000	- - - -	- - - -	- - - -	1 1 1 2	100 16 50 58	114.8000 114.6000 114.4000 114.2000	115.6000 116.0000 116.2000 116.8000	272 24 20 42	1 2 2 1
WIRTUALNA	58,4000	09:00	0.002	58.50	-1.02 %	1	58.9000	59.0000	263	0	0	[+]
WPL	58.40 58.50	52.9000 64.5000	- - - -	- - - -	- - - -	1 1 1 1	38 85 53 53	58.6000 58.5000 58.4000 58.3000	59.3000 59.4000 59.5000 59.7000	386 1069 925 110	1 6 4 2
XTB	116,8800	09:01	5.514	116.50	-0.05 %	117	117.3000	117.4800	135	6	644	[+]
XTB	116.34 117.48	92.6700 113.2400	- - - -	- - - -	- - - -	3 3 1 1	161 141 11 43	117.2800 117.2600 117.2400 117.2200	117.5000 117.5400 117.5600 117.5800	198 71 71 86	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	139070.7	+0.29%	9:06
WIG20	3679.2	+0.30%	9:21
WIG20 Fut	3663.0	+0.55%	9:06
WIG20USD	984.0	+0.42%	9:06
mWIG40	9691.0	+0.15%	9:06
sWIG80	30941.1	+0.13%	9:06

Notowania Świat
US BlueChip	52900.1	+1.14%	07-02
S&P500 Fut	7558.8	+0.48%	9:11
Nikkei	69744.1	+1.47%	8:45
DAX	25781.2	+0.78%	9:05
Ropa WTI	68.8	+0.42%	9:21
Złoto	4171.7	+1.16%	9:21

Notowania Waluty
EUR/PLN	4.28278	-0.13%	9:21
CHF/PLN	4.66493	-0.06%	9:21
USD/PLN	3.73974	-0.29%	9:21
EUR/USD	1.14521	+0.16%	9:21
GBP/USD	1.33646	+0.11%	9:21
USD/JPY	160.827	-0.17%	9:21

Forum
» Dlaczego nie ma pelnego arkusza... [5]
» Compremum brak arkusza zleceń [2]
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]

Wzrosty	Spadki	Staty
MEDINICE	80.30	5.66%
CYFRPLSAT	16.09	3.81%
IZOSTAL	2.99	3.46%
ASMGROUP	0.24	3.40%
SUNEX	2.82	3.11%
Więcej ...
AIGAMES	0.73	-7.12%
MOJ	1.52	-5.00%
LOKUM	21.90	-3.52%
JWWINVEST	2.92	-3.31%
PURE	2.10	-3.01%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015