| ABPL |
127,6000 |
15:18 |
20 |
126.00 |
1.27 % |
3 |
127.0000 |
128.2000 |
896 |
5 |
577 |
[+] |
| ABE |
125.00 128.60 |
113.4000 138.6000 |
15:12 15:12 15:12 15:04
|
3 15 70 10
|
127,4000 127,4000 127,4000 127,4000
|
2 1 1 4 |
104 514 90 310 |
126.8000 126.6000 126.2000 126.0000 |
128.4000 128.6000 128.8000 129.0000 |
35 1260 98 13 |
2 5 2 2 |
|
| AMREST |
11,0400 |
15:20 |
50 |
11.30 |
-1.25 % |
84 |
11.0600 |
11.1200 |
261 |
75 |
834 |
[+] |
| EAT |
10.98 11.36 |
10.1800 12.4200 |
15:20 15:20 15:20 15:20
|
149 51 103 154
|
11,0400 11,0400 11,0400 11,0400
|
3 1 10 2 |
603 200 1253 426 |
11.0200 11.0000 10.9800 10.9600 |
11.2000 11.2600 11.2800 11.3000 |
98 2 73 155 |
2 1 1 2 |
|
| ASBIS |
63,8500 |
15:23 |
40 |
64.10 |
-0.62 % |
861 |
63.7000 |
64.1000 |
2768 |
127 |
8 129 |
[+] |
| ASB |
62.90 64.80 |
57.7000 70.5000 |
15:23 15:23 15:21 15:21
|
11 116 36 68
|
63,8500 63,8500 63,8000 63,8000
|
2 2 2 3 |
2 2 2 2898 |
63.6000 63.5000 63.4000 63.3500 |
64.1500 64.2000 64.2500 64.3000 |
632 660 685 1061 |
1 1 1 3 |
|
| ASSECOPOL |
195,8000 |
15:23 |
8 |
185.70 |
7.55 % |
10 |
198.1000 |
198.1500 |
176 |
176 |
33 893 |
[+] |
| ACP |
184.50 197.50 |
167.1500 204.2000 |
15:23 15:23 15:23 15:23
|
26 19 2 26
|
195,7500 195,8000 195,8000 195,7500
|
1 1 1 1 |
13 25 11 128 |
197.9000 197.8500 197.4000 197.1000 |
198.2000 198.2500 198.3000 198.3500 |
147 29 32 107 |
7 5 4 4 |
|
| ASSECOSEE |
60,2000 |
15:17 |
10 |
61.10 |
-0.66 % |
364 |
60.1000 |
60.6000 |
154 |
3 |
155 |
[+] |
| ASE |
60.10 61.20 |
55.0000 67.2000 |
15:09 15:05 15:00 14:35
|
2 1 15 15
|
60,2000 60,2000 60,1000 60,2000
|
10 8 5 4 |
1060 140 86 4 |
60.0000 59.9000 59.8000 59.7000 |
60.9000 61.0000 61.1000 61.2000 |
18 60 200 246 |
1 1 1 2 |
|
| AUTOPARTN |
22,9500 |
15:20 |
93 |
22.20 |
6.74 % |
57 |
22.7500 |
22.8500 |
72 |
117 |
2 645 |
[+] |
| APR |
21.95 22.95 |
19.9800 24.4000 |
15:20 15:20 15:20 15:20
|
56 150 18 82
|
22,9000 22,9000 22,9000 22,9000
|
1 1 6 2 |
200 543 3179 1024 |
22.7000 22.6500 22.6000 22.5500 |
22.9000 22.9500 23.0000 23.0500 |
262 1532 7365 271 |
3 7 28 3 |
|
| BENEFIT |
4 064,0000 |
15:23 |
1 |
4,000.00 |
1.60 % |
9 |
4050.0000 |
4054.0000 |
17 |
3 |
10 553 |
[+] |
| BFT |
3,994.00 4,098.00 |
3600.0000 4400.0000 |
15:23 15:22 15:22 15:21
|
4 1 1 2
|
4 064,0000 4 064,0000 4 064,0000 4 064,0000
|
1 1 1 1 |
31 20 31 31 |
4042.0000 4040.0000 4038.0000 4032.0000 |
4058.0000 4060.0000 4062.0000 4064.0000 |
45 7 18 17 |
2 2 2 2 |
|
| BNPPL |
145,6000 |
15:17 |
19 |
148.00 |
-1.62 % |
17 |
145.4000 |
146.4000 |
52 |
31 |
4 404 |
[+] |
| BNP |
142.40 148.00 |
133.2000 162.8000 |
15:17 15:12 14:59 14:58
|
81 20 9 32
|
145,6000 145,6000 145,4000 145,6000
|
6 1 1 1 |
638 211 211 40 |
145.0000 144.8000 144.6000 144.2000 |
146.8000 147.0000 147.2000 147.4000 |
18 212 301 225 |
1 2 3 2 |
|
| CREOTECH |
651,0000 |
15:16 |
1 |
649.00 |
-0.15 % |
304 |
645.0000 |
655.0000 |
158 |
5 |
3 176 |
[+] |
| CRI |
643.00 662.00 |
585.0000 713.0000 |
15:16 15:16 15:16 15:16
|
3 8 7 3
|
651,0000 651,0000 650,0000 649,0000
|
3 5 2 3 |
85 134 89 118 |
644.0000 643.0000 642.0000 641.0000 |
656.0000 657.0000 658.0000 659.0000 |
21 312 88 82 |
2 2 1 1 |
|
| CYBERFLKS |
182,5000 |
15:23 |
1 |
181.00 |
0.83 % |
25 |
183.0000 |
183.6000 |
1 |
11 |
2 046 |
[+] |
| CBF |
180.40 189.20 |
162.9000 199.1000 |
15:22 15:22 15:22 15:21
|
1 11 2 2
|
182,5000 182,5000 182,5000 182,5000
|
2 1 1 2 |
3 2 2 45 |
182.0000 181.9000 181.8000 181.6000 |
183.7000 183.8000 183.9000 184.0000 |
31 1 1 8 |
2 1 1 2 |
|
| CYFRPLSAT |
15,6500 |
15:23 |
700 |
15.00 |
4.30 % |
1250 |
15.6000 |
15.6200 |
500 |
1 301 |
19 980 |
[+] |
| CPS |
14.84 15.66 |
13.5000 16.5000 |
15:23 15:23 15:23 15:23
|
1734 381 319 300
|
15,6550 15,6550 15,6550 15,6600
|
4 2 1 1 |
3596 24431 2383 200 |
15.5000 15.4850 15.4750 15.4700 |
15.6400 15.6550 15.6600 15.6700 |
31001 82 5 240 |
3 1 1 1 |
|
| DEVELIA |
10,3000 |
15:20 |
10 |
10.56 |
-1.90 % |
5000 |
10.3400 |
10.4800 |
93 |
146 |
1 505 |
[+] |
| DVL |
10.10 10.58 |
9.5100 11.6000 |
15:19 15:18 15:18 15:17
|
1 7 40 5
|
10,3000 10,3000 10,3000 10,3000
|
1 5 2 3 |
465 4440 2121 2024 |
10.3200 10.3000 10.2800 10.2400 |
10.5000 10.5200 10.5400 10.5600 |
1877 7 5 4006 |
6 3 1 4 |
|
| DIAG |
158,3000 |
15:23 |
1 |
155.10 |
4.14 % |
1191 |
157.6000 |
158.0000 |
100 |
45 |
7 037 |
[+] |
| DIA |
153.70 158.40 |
139.6000 170.6000 |
15:23 15:23 15:23 15:23
|
1 29 20 10
|
158,3000 158,2000 158,2000 158,2000
|
2 2 1 1 |
28 25 120 20 |
157.4000 157.3000 157.2000 157.1000 |
158.2000 158.5000 158.6000 158.7000 |
243 403 146 44 |
2 7 4 4 |
|
| DOMDEV |
257,5000 |
15:16 |
3 |
259.00 |
-0.58 % |
293 |
258.5000 |
259.0000 |
4447 |
4 |
1 034 |
[+] |
| DOM |
255.00 259.00 |
233.5000 284.5000 |
14:58 14:52 14:52 14:49
|
35 1 5 1
|
257,0000 258,0000 258,0000 256,5000
|
1 1 2 1 |
160 96 62 57 |
257.0000 256.5000 256.0000 255.5000 |
260.0000 260.5000 261.0000 261.5000 |
182 60 148 9 |
3 2 4 1 |
|
| ENEA |
21,1800 |
15:23 |
144 |
22.48 |
-3.73 % |
3 |
21.4200 |
21.4400 |
1181 |
206 |
4 423 |
[+] |
| ENA |
21.08 22.74 |
20.2400 24.7200 |
15:23 15:23 15:23 15:23
|
199 342 96 2
|
21,1800 21,1800 21,1800 21,1800
|
1 1 1 1 |
184 7 184 25 |
21.4000 21.3800 21.3600 21.3400 |
21.4800 21.5000 21.5200 21.5400 |
569 2142 600 2136 |
1 2 1 1 |
|
| EUROCASH |
5,3250 |
15:20 |
203 |
5.34 |
0.85 % |
2336 |
5.2900 |
5.3000 |
4199 |
269 |
1 439 |
[+] |
| EUR |
5.29 5.42 |
4.8020 5.8650 |
15:17 15:17 15:15 15:15
|
48 2 10 700
|
5,3200 5,3200 5,3100 5,3100
|
1 6 1 4 |
2 4546 10 504 |
5.2850 5.2800 5.2750 5.2700 |
5.3700 5.3750 5.3800 5.3850 |
1200 763 267 699 |
1 2 1 1 |
|
| GPW |
81,5000 |
15:23 |
49 |
75.60 |
8.45 % |
145 |
81.3000 |
81.3500 |
50 |
176 |
14 019 |
[+] |
| GPW |
75.60 81.85 |
68.0500 83.1500 |
15:23 15:23 15:23 15:23
|
8 99 110 67
|
81,5000 81,5000 81,5000 81,5000
|
1 2 4 1 |
3 11 61 1 |
81.2500 81.2000 81.1000 81.0500 |
81.4000 81.4500 81.5000 81.6000 |
1 1 3 28 |
1 1 3 1 |
|
| GRUPAAZOTY |
19,0300 |
15:22 |
100 |
18.30 |
4.05 % |
65 |
19.2800 |
19.3000 |
4450 |
504 |
9 604 |
[+] |
| ATT |
18.29 19.38 |
16.4700 20.1200 |
15:22 15:22 15:21 15:21
|
400 400 254 272
|
19,0400 19,0400 19,0400 19,0500
|
2 2 2 1 |
65 1945 65 534 |
19.2600 19.2500 19.2300 19.2100 |
19.3200 19.3300 19.3400 19.3500 |
3938 640 158 5462 |
3 2 1 7 |
|
| GRUPRACUJ |
44,7000 |
15:19 |
19 |
45.15 |
0.90 % |
450 |
44.4500 |
44.7500 |
94 |
12 |
536 |
[+] |
| GPP |
43.90 45.15 |
40.6500 49.6500 |
15:19 15:13 15:13 15:07
|
1 4 63 72
|
44,7000 44,7000 44,7000 44,5500
|
1 1 3 1 |
40 100 979 200 |
44.3500 44.3000 44.1000 44.0500 |
44.8500 44.9000 44.9500 45.0000 |
22 140 877 50 |
1 1 1 1 |
|
| HANDLOWY |
115,2000 |
15:21 |
50 |
114.80 |
0.70 % |
442 |
114.6000 |
115.8000 |
20 |
19 |
2 237 |
[+] |
| BHW |
114.60 116.40 |
103.4000 126.2000 |
15:21 15:19 15:18 15:17
|
53 52 1 34
|
115,2000 115,2000 115,4000 115,4000
|
12 6 15 2 |
601 102 3093 17 |
114.4000 114.2000 114.0000 113.8000 |
116.0000 116.2000 116.4000 116.6000 |
230 484 58 142 |
2 6 2 4 |
|
| INGBSK |
391,4000 |
15:22 |
94 |
392.20 |
-0.20 % |
3 |
389.6000 |
390.0000 |
79 |
8 |
3 097 |
[+] |
| ING |
387.60 400.60 |
353.0000 431.4000 |
15:22 15:22 15:22 15:22
|
8 24 10 10
|
391,4000 391,4000 391,4000 391,2000
|
3 4 1 1 |
12 10 10 1 |
389.0000 388.0000 387.6000 387.2000 |
390.2000 390.4000 390.6000 390.8000 |
72 2 40 1 |
2 2 2 1 |
|
| INTERCARS |
746,0000 |
15:23 |
1 |
740.00 |
0.95 % |
3 |
743.0000 |
748.0000 |
170 |
2 |
1 753 |
[+] |
| CAR |
731.00 749.00 |
666.0000 814.0000 |
15:14 15:10 15:10 15:10
|
5 7 1 7
|
748,0000 746,0000 746,0000 746,0000
|
1 1 2 1 |
1 26 23 22 |
740.0000 739.0000 738.0000 737.0000 |
749.0000 750.0000 751.0000 752.0000 |
200 28 10 7 |
1 3 1 1 |
|
| JSW |
28,9000 |
15:23 |
28 |
28.40 |
2.12 % |
127 |
28.8500 |
29.0000 |
734 |
325 |
9 468 |
[+] |
| JSW |
28.40 29.50 |
25.5600 31.2400 |
15:23 15:23 15:22 15:22
|
4 10 127 40
|
28,9000 28,9100 28,9000 28,9600
|
4 2 2 2 |
1035 505 5122 66 |
28.8000 28.7800 28.7500 28.7200 |
29.0100 29.0200 29.0300 29.0400 |
2 6 324 8 |
2 2 2 2 |
|
| LUBAWA |
8,5450 |
15:19 |
17 |
8.21 |
5.49 % |
848 |
8.5800 |
8.5950 |
514 |
393 |
3 311 |
[+] |
| LBW |
8.20 8.58 |
7.3900 9.0300 |
15:19 15:18 15:18 15:18
|
55 112 3 400
|
8,5450 8,5450 8,5400 8,5400
|
2 1 2 1 |
536 975 5935 1303 |
8.5400 8.5300 8.5000 8.4950 |
8.6000 8.6050 8.6100 8.6200 |
15282 12915 2896 2779 |
20 4 4 8 |
|
| MILLENNIUM |
18,2950 |
15:23 |
123 |
17.95 |
2.49 % |
711 |
18.1050 |
18.2550 |
1308 |
353 |
6 431 |
[+] |
| MIL |
17.82 18.36 |
16.1550 19.7350 |
15:23 15:22 15:22 15:22
|
200 329 200 310
|
18,2950 18,2800 18,2800 18,2800
|
2 1 1 1 |
2536 8353 2948 3753 |
18.1000 18.0850 18.0600 18.0300 |
18.2600 18.2650 18.2700 18.2750 |
105 760 135 47 |
2 2 2 2 |
|
| MIRBUD |
11,1000 |
15:21 |
8 |
11.14 |
0.45 % |
100 |
11.0700 |
11.1000 |
3086 |
85 |
944 |
[+] |
| MRB |
10.97 11.14 |
10.0300 12.2500 |
15:20 15:20 15:17 15:17
|
8 764 59 100
|
11,1000 11,0700 11,1000 11,0900
|
4 2 3 1 |
140 1000 215 1 |
11.0600 11.0500 11.0400 11.0300 |
11.1100 11.1600 11.1700 11.1800 |
100 300 1500 100 |
1 1 2 1 |
|
| MOBRUK |
358,0000 |
15:22 |
1 |
353.00 |
0.85 % |
54 |
355.0000 |
358.0000 |
106 |
4 |
1 607 |
[+] |
| MBR |
353.00 362.00 |
318.0000 388.0000 |
15:22 15:22 15:22 15:02
|
13 1 2 3
|
358,0000 358,0000 358,0000 358,0000
|
4 3 1 2 |
47 93 49 31 |
354.0000 353.5000 353.0000 352.5000 |
358.5000 360.0000 360.5000 362.0000 |
100 69 30 78 |
1 4 1 5 |
|
| NEUCA |
709,0000 |
15:19 |
1 |
720.00 |
-0.14 % |
1 |
707.0000 |
708.0000 |
6 |
1 |
604 |
[+] |
| NEU |
699.00 721.00 |
648.0000 792.0000 |
15:19 15:07 15:02 15:01
|
1 1 1 4
|
708,0000 709,0000 709,0000 709,0000
|
1 4 5 2 |
14 24 22 5 |
705.0000 703.0000 702.0000 701.0000 |
712.0000 714.0000 715.0000 716.0000 |
16 4 14 1 |
1 2 1 1 |
|
| NEWAG |
108,0000 |
15:23 |
1 |
110.80 |
-3.23 % |
164 |
107.2000 |
107.4000 |
109 |
13 |
1 425 |
[+] |
| NWG |
105.80 112.80 |
99.8000 121.8000 |
15:19 15:18 15:18 15:13
|
1 1 1 5
|
108,0000 108,0000 108,0000 108,0000
|
7 5 3 5 |
148 40 54 203 |
107.0000 106.8000 106.6000 106.4000 |
108.4000 108.8000 109.0000 109.2000 |
471 11 11 19 |
3 1 1 1 |
|
| ORANGEPL |
14,9150 |
15:22 |
146 |
14.88 |
0.27 % |
8360 |
14.8000 |
14.8950 |
4840 |
1 290 |
19 175 |
[+] |
| OPL |
14.72 15.10 |
13.3900 16.3600 |
15:20 15:20 15:18 15:18
|
14 132 78 567
|
14,9150 14,9150 14,9100 14,9050
|
1 1 1 2 |
8796 8796 8796 15193 |
14.7700 14.7500 14.7350 14.7300 |
14.9000 14.9050 14.9100 14.9200 |
1211 4557 3697 455 |
2 2 1 2 |
|
| POLENERGIA |
49,9000 |
14:46 |
25 |
50.60 |
-2.54 % |
474 |
49.6000 |
49.7000 |
1192 |
2 |
81 |
[+] |
| PEP |
49.90 51.20 |
45.5500 55.6000 |
14:46 14:44 14:44 14:43
|
1 1 17 1
|
50,1000 50,7000 50,2000 50,7000
|
1 2 3 4 |
1 60 572 885 |
49.5500 49.5000 49.4000 49.3000 |
50.1000 50.2000 50.5000 50.8000 |
407 311 2 210 |
2 1 1 2 |
|
| POLIMEXMS |
8,0650 |
15:23 |
1894 |
8.05 |
1.13 % |
34247 |
8.0800 |
8.0900 |
432 |
895 |
7 334 |
[+] |
| PXM |
8.05 8.30 |
7.2450 8.8550 |
15:23 15:23 15:23 15:23
|
140 100 39 1
|
8,0600 8,0600 8,0650 8,0650
|
1 3 2 7 |
250 231 867 12240 |
8.0750 8.0700 8.0650 8.0600 |
8.0950 8.1000 8.1100 8.1150 |
6 21 25 1 |
1 1 1 1 |
|
| RAINBOW |
135,0000 |
15:22 |
10 |
134.00 |
0.67 % |
517 |
136.0000 |
136.2000 |
9 |
28 |
3 760 |
[+] |
| RBW |
132.90 136.10 |
120.6000 147.4000 |
15:22 15:21 15:19 15:19
|
7 15 10 1
|
135,0000 135,1000 135,1000 135,2000
|
2 2 2 3 |
8 8 8 1015 |
135.9000 135.7000 135.5000 135.3000 |
136.4000 136.5000 136.8000 136.9000 |
18 8 8 4 |
3 2 2 4 |
|
| SYNEKTIK |
287,2000 |
15:22 |
3 |
293.80 |
0.00 % |
1 |
288.0000 |
289.4000 |
7 |
10 |
2 784 |
[+] |
| SNT |
283.20 294.40 |
264.6000 323.0000 |
15:20 15:20 15:20 15:15
|
2 4 1 3
|
287,2000 287,0000 287,0000 287,0000
|
1 1 1 1 |
296 300 25 145 |
287.8000 287.4000 287.0000 286.4000 |
289.6000 289.8000 290.0000 290.8000 |
1 16 322 145 |
1 2 6 1 |
|
| TEXT |
41,4400 |
15:17 |
2 |
39.20 |
6.20 % |
10 |
41.6400 |
41.9400 |
684 |
99 |
4 112 |
[+] |
| TXT |
39.20 42.46 |
35.2800 43.1200 |
15:17 15:17 15:16 15:15
|
50 50 60 59
|
41,4800 41,4800 41,4600 41,4600
|
1 1 1 1 |
33 4000 7 25 |
41.6200 41.6000 41.5200 41.5000 |
41.9600 41.9800 42.0000 42.0400 |
6 100 2795 37 |
1 1 22 2 |
|
| TSGAMES |
108,6000 |
15:20 |
3 |
108.10 |
1.12 % |
183 |
108.5000 |
108.7000 |
8 |
19 |
2 068 |
[+] |
| TEN |
107.10 109.70 |
97.3000 118.9000 |
15:19 15:19 15:19 15:19
|
499 300 50 1
|
108,5000 108,5000 108,6000 108,8000
|
1 2 1 1 |
48 17 8 147 |
108.3000 108.0000 107.8000 107.7000 |
108.9000 109.0000 109.1000 109.3000 |
299 1070 66 153 |
4 3 2 2 |
|
| VERCOM |
126,6000 |
15:22 |
86 |
125.00 |
1.28 % |
5 |
126.2000 |
128.0000 |
62 |
3 |
445 |
[+] |
| VRC |
125.00 130.00 |
112.6000 137.4000 |
15:22 15:20 15:19 15:19
|
270 600 1 150
|
126,6000 126,6000 126,6000 126,6000
|
1 3 2 1 |
2 144 202 5 |
125.8000 125.0000 124.6000 124.0000 |
129.8000 130.0000 130.8000 131.0000 |
20 13 12 119 |
2 1 1 2 |
|
| VOXEL |
98,6000 |
15:23 |
15 |
100.00 |
-1.30 % |
369 |
98.9000 |
99.0000 |
44 |
12 |
1 218 |
[+] |
| VOX |
98.20 101.00 |
90.0000 110.0000 |
15:20 15:20 15:20 15:10
|
2 1 20 20
|
98,6000 98,6000 98,6000 99,0000
|
1 1 6 2 |
50 50 123 89 |
97.7000 97.6000 97.5000 97.4000 |
99.1000 99.2000 99.3000 99.4000 |
5 419 5 25 |
1 3 1 2 |
|
| WIRTUALNA |
58,2000 |
15:14 |
509 |
58.20 |
0.34 % |
3575 |
58.2000 |
58.3000 |
1401 |
28 |
1 656 |
[+] |
| WPL |
58.10 58.40 |
52.4000 64.0000 |
15:14 15:14 15:12 15:11
|
350 98 41 41
|
58,2000 58,2000 58,2000 58,3000
|
9 8 3 3 |
28346 2208 465 450 |
58.1000 58.0000 57.9000 57.8000 |
58.4000 58.5000 58.6000 58.7000 |
4650 1904 4820 139 |
8 12 10 4 |
|
| XTB |
97,7500 |
15:23 |
1 |
102.88 |
-4.17 % |
65 |
98.9900 |
99.0000 |
14774 |
575 |
56 525 |
[+] |
| XTB |
96.62 102.88 |
92.6000 113.1600 |
15:23 15:23 15:23 15:23
|
103 7 1 10
|
97,7100 97,7100 97,6800 97,7700
|
2 2 2 2 |
35 250 105 47 |
98.9700 98.9400 98.9200 98.8900 |
99.0500 99.0600 99.1000 99.1200 |
495 893 45 929 |
1 1 1 1 |
|