| 11B |
137,7000 |
17:00 |
5 |
136.70 |
-0.07 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
620 |
[+] |
| 11B |
135.40 137.80 |
123.1000 150.3000 |
17:00 17:00 17:00 17:00
|
31 15 14 42
|
137,7000 137,7000 137,7000 137,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ABPL |
128,8000 |
17:00 |
53 |
128.40 |
1.42 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
671 |
[+] |
| ABE |
126.40 128.80 |
115.6000 141.2000 |
17:00 17:00 17:00 17:00
|
12 53 65 28
|
128,8000 128,8000 128,8000 128,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,5000 |
17:00 |
181 |
11.42 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
54 |
624 |
[+] |
| EAT |
11.40 11.58 |
10.2800 12.5600 |
17:00 17:00 17:00 17:00
|
311 187 278 308
|
11,5000 11,5000 11,5000 11,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
43,0400 |
17:00 |
41 |
42.84 |
0.47 % |
0 |
0.0000 |
0.0000 |
0 |
236 |
10 067 |
[+] |
| ASB |
42.02 43.18 |
38.5600 47.1200 |
17:00 17:00 17:00 17:00
|
200 247 3 3
|
43,0400 43,0400 43,0400 43,0400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
171,7000 |
17:03 |
60 |
169.00 |
1.60 % |
0 |
0.0000 |
0.0000 |
0 |
254 |
42 952 |
[+] |
| ACP |
163.20 171.80 |
152.1000 185.9000 |
17:03 17:01 17:00 17:00
|
90 10 108 483
|
171,7000 171,7000 171,7000 171,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
67,9000 |
17:00 |
2 |
64.20 |
5.76 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
169 |
[+] |
| ASE |
63.20 67.90 |
57.8000 70.6000 |
17:00 17:00 17:00 17:00
|
126 30 11 1
|
67,9000 67,9000 67,9000 67,9000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AUTOPARTN |
18,1800 |
17:00 |
39 |
17.94 |
1.34 % |
0 |
0.0000 |
0.0000 |
0 |
212 |
3 845 |
[+] |
| APR |
17.84 18.30 |
16.1600 19.7200 |
17:00 17:00 17:00 17:00
|
504 6 1 28
|
18,1800 18,1800 18,1800 18,1800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BENEFIT |
3 630,0000 |
17:00 |
20 |
3,585.00 |
1.26 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
14 171 |
[+] |
| BFT |
3,535.00 3,640.00 |
3230.0000 3940.0000 |
17:00 17:00 17:00 17:00
|
12 11 12 30
|
3 630,0000 3 630,0000 3 630,0000 3 630,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
147,0000 |
17:00 |
1 |
142.50 |
4.63 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
1 850 |
[+] |
| BNP |
141.00 147.00 |
128.5000 156.5000 |
17:00 17:00 17:00 17:00
|
101 1 28 2
|
147,0000 147,0000 147,0000 147,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
179,8000 |
17:01 |
19 |
178.20 |
0.45 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
2 205 |
[+] |
| CBF |
177.60 180.40 |
160.4000 196.0000 |
17:00 17:00 17:00 17:00
|
13 28 2 1
|
179,8000 179,8000 179,8000 179,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
11,9050 |
17:01 |
200 |
11.72 |
1.88 % |
0 |
0.0000 |
0.0000 |
0 |
725 |
8 569 |
[+] |
| CPS |
11.65 11.96 |
10.5500 12.8900 |
17:00 17:00 17:00 17:00
|
753 2399 148 322
|
11,9050 11,9050 11,9050 11,9050
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEVELIA |
9,3400 |
17:02 |
5201 |
8.98 |
4.36 % |
0 |
0.0000 |
0.0000 |
0 |
117 |
1 080 |
[+] |
| DVL |
8.90 9.34 |
8.0900 9.8700 |
17:00 17:00 17:00 17:00
|
891 159 231 2
|
9,3400 9,3400 9,3400 9,3400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
170,2500 |
17:00 |
11 |
171.55 |
-0.76 % |
0 |
0.0000 |
0.0000 |
0 |
49 |
8 264 |
[+] |
| DIA |
168.00 172.20 |
154.4000 188.7000 |
17:00 17:00 17:00 17:00
|
9 3 11 11
|
170,2500 170,2500 170,2500 170,2500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DOMDEV |
242,0000 |
17:00 |
111 |
239.50 |
0.62 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
5 926 |
[+] |
| DOM |
236.00 242.00 |
216.0000 263.0000 |
17:00 17:00 17:00 17:00
|
6 3 6 10
|
242,0000 242,0000 242,0000 242,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
23,8000 |
17:03 |
50 |
21.46 |
11.74 % |
0 |
0.0000 |
0.0000 |
0 |
501 |
11 615 |
[+] |
| ENA |
21.44 24.14 |
21.2400 25.9600 |
17:02 17:00 17:00 17:00
|
1950 162 22 294
|
23,8000 23,8000 23,8000 23,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
6,0950 |
17:00 |
193 |
6.01 |
1.67 % |
0 |
0.0000 |
0.0000 |
0 |
239 |
1 428 |
[+] |
| EUR |
5.88 6.10 |
5.4100 6.6100 |
17:00 17:00 17:00 17:00
|
121 2 221 2
|
6,0950 6,0950 6,0950 6,0950
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
78,8500 |
17:00 |
8 |
77.00 |
3.07 % |
0 |
0.0000 |
0.0000 |
0 |
139 |
10 742 |
[+] |
| GPW |
76.15 78.85 |
69.3000 84.7000 |
17:00 17:00 17:00 17:00
|
8 87 27 201
|
78,8500 78,8500 78,8500 78,8500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
18,6500 |
17:03 |
68 |
18.06 |
3.27 % |
0 |
0.0000 |
0.0000 |
0 |
475 |
8 666 |
[+] |
| ATT |
17.82 18.76 |
16.2600 19.8600 |
17:02 17:02 17:02 17:00
|
120 150 5000 8
|
18,6500 18,6500 18,6500 18,6500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPRACUJ |
39,0000 |
17:00 |
68 |
39.25 |
-0.64 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
848 |
[+] |
| GPP |
38.65 39.65 |
35.3500 43.1500 |
17:00 17:00 17:00 17:00
|
135 92 65 749
|
39,0000 39,0000 39,0000 39,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
114,0000 |
17:00 |
79 |
113.60 |
1.60 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
1 802 |
[+] |
| BHW |
111.80 114.20 |
102.4000 124.8000 |
17:00 17:00 17:00 17:00
|
2 2 98 82
|
114,0000 114,0000 114,0000 114,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
24,2000 |
17:04 |
110 |
24.70 |
-1.22 % |
0 |
0.0000 |
0.0000 |
0 |
38 |
926 |
[+] |
| HUG |
23.95 24.75 |
22.2500 27.1500 |
17:00 17:00 17:00 17:00
|
700 6400 944 8
|
24,2000 24,2000 24,2000 24,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
402,5000 |
17:03 |
3 |
390.50 |
3.07 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
9 813 |
[+] |
| ING |
390.00 402.50 |
351.5000 429.5000 |
17:00 17:00 17:00 17:00
|
5 9 16 38
|
402,5000 402,5000 402,5000 402,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
676,0000 |
17:00 |
1 |
652.00 |
4.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
2 088 |
[+] |
| CAR |
648.00 677.00 |
587.0000 717.0000 |
17:00 17:00 17:00 17:00
|
9 10 2 8
|
676,0000 676,0000 676,0000 676,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
33,0000 |
17:03 |
50 |
31.40 |
4.17 % |
0 |
0.0000 |
0.0000 |
0 |
896 |
29 008 |
[+] |
| JSW |
31.25 33.07 |
28.2600 34.5400 |
17:01 17:00 17:00 17:00
|
6 1423 400 1417
|
33,0000 33,0000 33,0000 33,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
9,7800 |
17:04 |
67 |
9.58 |
3.27 % |
0 |
0.0000 |
0.0000 |
0 |
459 |
4 446 |
[+] |
| LBW |
9.42 9.85 |
8.6250 10.5300 |
17:04 17:02 17:00 17:00
|
60 400 361 269
|
9,7800 9,7800 9,7800 9,7800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
16,0500 |
17:00 |
154 |
15.83 |
2.10 % |
0 |
0.0000 |
0.0000 |
0 |
717 |
11 416 |
[+] |
| MIL |
15.62 16.12 |
14.2500 17.4100 |
17:00 17:00 17:00 17:00
|
27 240 100 2023
|
16,0500 16,0500 16,0500 16,0500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
11,7400 |
17:00 |
315 |
11.87 |
0.43 % |
0 |
0.0000 |
0.0000 |
0 |
96 |
1 119 |
[+] |
| MRB |
11.55 11.89 |
10.6900 13.0500 |
17:00 17:00 17:00 17:00
|
1 200 50 27
|
11,7400 11,7400 11,7400 11,7400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
344,5000 |
17:00 |
1 |
335.00 |
2.84 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
708 |
[+] |
| MBR |
335.00 344.50 |
301.5000 368.5000 |
17:00 17:00 17:00 17:00
|
10 1 9 4
|
344,5000 344,5000 344,5000 344,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEUCA |
732,0000 |
17:00 |
3 |
729.00 |
0.97 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
340 |
[+] |
| NEU |
712.00 732.00 |
657.0000 801.0000 |
17:00 17:00 17:00 17:00
|
1 5 1 5
|
732,0000 732,0000 732,0000 732,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
109,2000 |
17:04 |
2 |
108.40 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
1 667 |
[+] |
| NWG |
107.00 109.80 |
97.6000 119.2000 |
17:03 17:03 17:01 17:00
|
198 41 50 12
|
109,2000 109,2000 109,2000 109,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
51,6000 |
17:00 |
13 |
51.60 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
177 |
[+] |
| PEP |
50.40 52.00 |
46.5000 56.6000 |
17:00 17:00 16:49 16:49
|
1 864 307 25
|
51,6000 51,6000 51,2000 51,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
133,9000 |
17:00 |
18 |
128.00 |
4.45 % |
0 |
0.0000 |
0.0000 |
0 |
55 |
7 281 |
[+] |
| RBW |
127.40 134.00 |
115.2000 140.8000 |
17:00 17:00 17:00 17:00
|
2 30 4 29
|
133,9000 133,9000 133,9000 133,9000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
269,8000 |
17:04 |
20 |
269.80 |
0.07 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
6 324 |
[+] |
| SNT |
267.60 270.40 |
243.0000 296.6000 |
17:00 17:00 17:00 17:00
|
3 4 9 4
|
269,8000 269,8000 269,8000 269,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
10,2100 |
17:03 |
500 |
9.55 |
10.05 % |
0 |
0.0000 |
0.0000 |
0 |
5 892 |
58 588 |
[+] |
| TPE |
9.49 10.24 |
8.5960 10.5050 |
17:03 17:03 17:03 17:03
|
500 1358 642 1000
|
10,2100 10,2100 10,2100 10,2100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TEXT |
36,1000 |
17:00 |
84 |
36.20 |
0.06 % |
0 |
0.0000 |
0.0000 |
0 |
40 |
1 443 |
[+] |
| TXT |
35.84 36.38 |
32.5800 39.8200 |
17:00 17:00 17:00 17:00
|
512 512 512 512
|
36,1000 36,1000 36,1000 36,1000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
104,8000 |
17:00 |
57 |
105.00 |
-0.19 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
1 108 |
[+] |
| TEN |
103.40 105.20 |
94.5000 115.4000 |
17:00 17:00 17:00 17:00
|
32 22 20 17
|
104,8000 104,8000 104,8000 104,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
122,8000 |
17:00 |
55 |
124.60 |
-1.44 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
577 |
[+] |
| VRC |
121.20 124.80 |
112.2000 137.0000 |
17:00 17:00 17:00 17:00
|
42 299 43 1
|
122,8000 122,8000 122,8000 122,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
119,2000 |
17:00 |
2 |
118.40 |
1.02 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
876 |
[+] |
| VOX |
117.80 120.00 |
106.6000 130.2000 |
17:00 17:00 17:00 17:00
|
2 60 10 50
|
119,2000 119,2000 119,2000 119,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIRTUALNA |
53,5000 |
17:00 |
47 |
54.40 |
-0.37 % |
0 |
0.0000 |
0.0000 |
0 |
27 |
1 463 |
[+] |
| WPL |
53.10 54.40 |
49.0000 59.8000 |
17:00 17:00 17:00 17:00
|
43 54 52 487
|
53,5000 53,5000 53,5000 53,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
94,4200 |
17:02 |
162 |
92.86 |
1.46 % |
0 |
0.0000 |
0.0000 |
0 |
425 |
39 950 |
[+] |
| XTB |
92.38 94.90 |
83.5800 102.1000 |
17:00 17:00 17:00 17:00
|
22 137 148 10
|
94,4200 94,4200 94,4200 94,4200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|