| 11B |
135,1000 |
16:38 |
1 |
136.00 |
-0.15 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
488 |
[+] |
| 11B |
134.50 136.20 |
122.4000 149.6000 |
16:35 16:30 16:27 16:27
|
1 16 23 28
|
135,1000 135,0000 135,1000 135,1000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ABPL |
127,0000 |
16:38 |
8 |
126.60 |
0.16 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
258 |
[+] |
| ABE |
124.80 128.00 |
114.0000 139.2000 |
16:35 16:35 16:19 16:19
|
1 7 2 1
|
126,4000 127,0000 127,0000 127,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,4600 |
16:39 |
260 |
11.66 |
-0.69 % |
0 |
0.0000 |
0.0000 |
0 |
146 |
1 682 |
[+] |
| EAT |
11.40 11.66 |
10.5000 12.8200 |
16:38 16:36 16:35 16:32
|
24 6 24 265
|
11,4800 11,4800 11,4800 11,4600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
42,1000 |
16:39 |
68 |
41.52 |
0.53 % |
0 |
0.0000 |
0.0000 |
0 |
119 |
4 982 |
[+] |
| ASB |
41.04 42.58 |
37.3800 45.6600 |
16:39 16:39 16:39 16:39
|
50 48 31 170
|
42,1200 42,1400 42,1600 42,1600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
170,6000 |
16:40 |
1 |
175.00 |
-2.35 % |
0 |
0.0000 |
0.0000 |
0 |
131 |
22 642 |
[+] |
| ACP |
169.60 175.00 |
157.5000 192.5000 |
16:39 16:39 16:39 16:39
|
19 102 26 38
|
170,6000 170,5000 170,5000 170,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
64,0000 |
16:38 |
7 |
64.60 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
82 |
[+] |
| ASE |
63.00 64.70 |
58.2000 71.0000 |
16:38 16:35 16:25 16:18
|
3 10 18 2
|
64,0000 64,0000 63,8000 64,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AUTOPARTN |
18,0000 |
16:39 |
2 |
17.82 |
1.01 % |
0 |
0.0000 |
0.0000 |
0 |
108 |
1 936 |
[+] |
| APR |
17.64 18.08 |
16.0400 19.6000 |
16:38 16:37 16:37 16:37
|
33 122 113 6
|
18,0000 17,9800 18,0000 18,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BENEFIT |
3 605,0000 |
16:39 |
4 |
3,645.00 |
-1.10 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
8 575 |
[+] |
| BFT |
3,580.00 3,690.00 |
3285.0000 4005.0000 |
16:39 16:38 16:37 16:36
|
3 1 4 1
|
3 605,0000 3 605,0000 3 600,0000 3 610,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
141,5000 |
16:39 |
44 |
140.50 |
1.07 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
611 |
[+] |
| BNP |
139.50 143.00 |
126.5000 154.5000 |
16:39 16:39 16:39 16:38
|
1 50 15 12
|
141,5000 141,5000 141,5000 141,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
179,6000 |
16:39 |
4 |
180.00 |
0.34 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
1 916 |
[+] |
| CBF |
177.00 181.00 |
162.0000 198.0000 |
16:39 16:39 16:39 16:38
|
6 1 2 1
|
179,4000 179,6000 179,6000 179,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
11,7700 |
16:39 |
95 |
11.80 |
0.13 % |
0 |
0.0000 |
0.0000 |
0 |
496 |
5 829 |
[+] |
| CPS |
11.62 11.86 |
10.6200 12.9800 |
16:37 16:37 16:35 16:35
|
1 84 15 121
|
11,7700 11,7700 11,7700 11,7700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEVELIA |
8,8900 |
16:38 |
250 |
8.99 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
61 |
543 |
[+] |
| DVL |
8.82 9.07 |
8.1000 9.8800 |
16:38 16:37 16:36 16:36
|
220 40 204 212
|
8,8900 8,9300 8,8900 8,8900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
172,6000 |
16:39 |
7 |
172.85 |
-1.79 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
4 317 |
[+] |
| DIA |
170.40 173.90 |
155.6000 190.1000 |
16:39 16:39 16:39 16:39
|
4 10 30 7
|
172,6000 172,5500 172,5500 172,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DOMDEV |
241,0000 |
16:39 |
8 |
241.50 |
-0.21 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
1 229 |
[+] |
| DOM |
236.00 244.00 |
217.5000 265.5000 |
16:39 16:38 16:35 16:26
|
1 5 4 4
|
241,0000 241,0000 241,0000 240,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
21,0400 |
16:39 |
263 |
20.64 |
0.19 % |
0 |
0.0000 |
0.0000 |
0 |
349 |
7 275 |
[+] |
| ENA |
20.10 21.20 |
18.5800 22.7000 |
16:39 16:39 16:39 16:38
|
359 47 2 71
|
21,0400 21,0400 21,0400 21,0400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
6,1500 |
16:39 |
191 |
6.16 |
-0.16 % |
0 |
0.0000 |
0.0000 |
0 |
402 |
2 422 |
[+] |
| EUR |
5.98 6.16 |
5.5450 6.7750 |
16:39 16:39 16:38 16:37
|
80 548 152 320
|
6,1500 6,1450 6,1450 6,1500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
76,5000 |
16:39 |
15 |
76.40 |
-0.26 % |
0 |
0.0000 |
0.0000 |
0 |
127 |
9 757 |
[+] |
| GPW |
76.30 77.60 |
68.8000 84.0000 |
16:39 16:39 16:39 16:39
|
2 80 85 48
|
76,5000 76,5500 76,5500 76,5500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
18,1300 |
16:40 |
436 |
17.45 |
3.90 % |
0 |
0.0000 |
0.0000 |
0 |
659 |
11 820 |
[+] |
| ATT |
17.18 18.34 |
15.7100 19.1900 |
16:39 16:39 16:39 16:39
|
41 7 3 115
|
18,1200 18,1200 18,1200 18,1200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPRACUJ |
38,3500 |
16:39 |
78 |
38.80 |
-1.16 % |
0 |
0.0000 |
0.0000 |
0 |
34 |
1 310 |
[+] |
| GPP |
38.05 38.90 |
34.9500 42.6500 |
16:39 16:39 16:38 16:38
|
199 123 100 285
|
38,3500 38,3500 38,3500 38,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
111,4000 |
16:38 |
7 |
113.00 |
0.54 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
784 |
[+] |
| BHW |
110.60 113.00 |
101.8000 124.2000 |
16:38 16:38 16:35 16:35
|
7 32 20 1
|
111,0000 111,0000 111,0000 111,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
23,7500 |
16:38 |
10 |
23.45 |
1.28 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
198 |
[+] |
| HUG |
23.40 23.95 |
21.1500 25.7500 |
16:37 16:35 16:35 16:30
|
7 42 9 42
|
23,7500 23,7000 23,8000 23,5500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
388,0000 |
16:40 |
28 |
386.00 |
1.04 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
9 726 |
[+] |
| ING |
384.00 392.00 |
347.5000 424.5000 |
16:40 16:40 16:40 16:40
|
23 10 19 10
|
388,0000 388,0000 387,5000 387,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
651,0000 |
16:38 |
4 |
640.00 |
1.72 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
2 507 |
[+] |
| CAR |
629.00 652.00 |
576.0000 704.0000 |
16:35 16:28 16:28 16:18
|
4 1 2 1
|
651,0000 648,0000 648,0000 648,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
31,4000 |
16:39 |
100 |
30.90 |
1.39 % |
0 |
0.0000 |
0.0000 |
0 |
1 520 |
47 524 |
[+] |
| JSW |
29.55 32.69 |
27.8100 33.9900 |
16:39 16:39 16:39 16:39
|
175 123 165 37
|
31,4000 31,3900 31,3800 31,3800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
9,2000 |
16:39 |
5 |
9.20 |
-2.65 % |
0 |
0.0000 |
0.0000 |
0 |
366 |
3 367 |
[+] |
| LBW |
9.07 9.39 |
8.2800 10.1200 |
16:38 16:38 16:38 16:38
|
363 433 368 199
|
9,1900 9,1900 9,1900 9,1900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
15,8400 |
16:39 |
427 |
15.65 |
1.21 % |
0 |
0.0000 |
0.0000 |
0 |
692 |
10 976 |
[+] |
| MIL |
15.56 16.05 |
14.0900 17.2100 |
16:39 16:39 16:39 16:39
|
400 61 330 282
|
15,8400 15,8400 15,8400 15,8400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
11,5700 |
16:39 |
200 |
11.17 |
0.43 % |
0 |
0.0000 |
0.0000 |
0 |
357 |
4 047 |
[+] |
| MRB |
11.03 11.66 |
10.0600 12.2800 |
16:37 16:37 16:37 16:37
|
1 29 91 190
|
11,5800 11,5600 11,5600 11,5700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
334,0000 |
16:38 |
14 |
333.00 |
-1.04 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
796 |
[+] |
| MBR |
331.00 335.00 |
300.0000 366.0000 |
16:37 16:37 16:37 16:35
|
1 1 5 1
|
332,5000 333,0000 333,0000 334,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEUCA |
734,0000 |
16:38 |
1 |
745.00 |
-1.34 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
249 |
[+] |
| NEU |
730.00 747.00 |
671.0000 819.0000 |
16:35 16:33 16:25 16:24
|
1 1 1 1
|
730,0000 731,0000 734,0000 734,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
109,0000 |
16:39 |
5 |
106.20 |
2.06 % |
0 |
0.0000 |
0.0000 |
0 |
24 |
2 619 |
[+] |
| NWG |
104.00 111.00 |
95.6000 116.8000 |
16:39 16:39 16:39 16:39
|
5 1 2 41
|
109,0000 109,0000 109,0000 108,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
51,6000 |
16:38 |
9 |
51.80 |
-0.39 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
188 |
[+] |
| PEP |
50.20 52.40 |
46.7000 56.8000 |
16:35 16:18 16:17 16:15
|
8 8 21 9
|
51,6000 51,6000 51,6000 51,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
129,8000 |
16:39 |
8 |
130.50 |
-1.14 % |
0 |
0.0000 |
0.0000 |
0 |
62 |
7 999 |
[+] |
| RBW |
127.20 131.70 |
117.5000 143.5000 |
16:39 16:38 16:38 16:38
|
32 40 11 11
|
129,8000 129,7000 129,7000 129,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
271,8000 |
16:39 |
10 |
276.80 |
-1.95 % |
0 |
0.0000 |
0.0000 |
0 |
28 |
7 758 |
[+] |
| SNT |
270.00 276.80 |
249.2000 304.4000 |
16:39 16:39 16:39 16:39
|
5 14 1 8
|
272,0000 271,8000 271,2000 271,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
9,2460 |
16:40 |
731 |
9.02 |
0.96 % |
0 |
0.0000 |
0.0000 |
0 |
3 821 |
34 523 |
[+] |
| TPE |
8.74 9.26 |
8.1180 9.9220 |
16:40 16:40 16:39 16:39
|
336 79 683 316
|
9,2460 9,2460 9,2480 9,2480
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TEXT |
36,0000 |
16:38 |
6 |
36.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
1 105 |
[+] |
| TXT |
35.80 36.32 |
32.4000 39.6000 |
16:36 16:36 16:35 16:34
|
22 48 6 64
|
36,0000 36,0000 36,0000 35,9400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
104,4000 |
16:38 |
2 |
103.20 |
1.16 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
880 |
[+] |
| TEN |
102.20 105.40 |
92.9000 113.4000 |
16:36 16:35 16:21 16:18
|
25 2 1 2
|
104,2000 104,4000 104,0000 104,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
122,8000 |
16:38 |
4 |
120.80 |
1.66 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
1 923 |
[+] |
| VRC |
114.00 125.80 |
108.8000 132.8000 |
16:35 16:35 16:32 16:26
|
1 3 1 18
|
122,8000 122,8000 122,0000 122,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
120,0000 |
16:38 |
3 |
123.40 |
-3.23 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
578 |
[+] |
| VOX |
120.00 123.60 |
111.2000 135.6000 |
16:36 16:35 16:33 16:33
|
14 2 5 8
|
120,0000 120,0000 120,0000 120,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIRTUALNA |
53,7000 |
16:39 |
48 |
54.90 |
-1.65 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
1 027 |
[+] |
| WPL |
53.60 54.90 |
49.4500 60.3000 |
16:38 16:38 16:38 16:37
|
1 8 2 1
|
53,9000 53,9000 53,7000 53,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
93,7000 |
16:39 |
96 |
93.86 |
0.15 % |
0 |
0.0000 |
0.0000 |
0 |
189 |
17 741 |
[+] |
| XTB |
92.24 94.76 |
84.4800 103.2000 |
16:39 16:39 16:39 16:39
|
8 2 90 22
|
93,7000 93,7000 93,7200 93,7400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|