| ABPL |
149,0000 |
09:08 |
0.335 |
148.80 |
0.54 % |
27 |
148.2000 |
148.8000 |
39 |
0 |
50 |
[+] |
| ABE |
148.80 149.00 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
24 24 30 27 |
148.0000 147.4000 147.2000 147.0000 |
149.0000 149.2000 149.4000 149.6000 |
465 4 91 54 |
4 1 2 2 |
|
| AMREST |
10,9000 |
09:04 |
0.562 |
11.20 |
0.00 % |
54 |
10.8200 |
10.9200 |
258 |
1 |
6 |
[+] |
| EAT |
10.90 11.20 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 3 |
1329 468 1243 514 |
10.8000 10.7800 10.7600 10.7400 |
10.9800 11.0000 11.0200 11.0400 |
500 1800 1846 814 |
1 2 2 2 |
|
| ASBIS |
131,5000 |
09:13 |
14.345 |
131.50 |
1.00 % |
184 |
131.0000 |
131.2000 |
254 |
14 |
1 900 |
[+] |
| ASB |
131.40 133.80 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
256 256 506 427 |
130.9000 130.8000 130.7000 130.6000 |
131.3000 131.4000 131.5000 131.6000 |
143 229 81 293 |
3 2 2 3 |
|
| ASSECOPOL |
225,9000 |
09:12 |
3.047 |
225.50 |
0.94 % |
15 |
225.2000 |
225.6000 |
236 |
3 |
688 |
[+] |
| ACP |
224.90 226.40 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
4 35 35 43 |
225.1000 224.9000 224.8000 224.7000 |
225.7000 225.8000 225.9000 226.0000 |
3 1 58 35 |
1 1 1 1 |
|
| ASSECOSEE |
76,8000 |
09:02 |
0.277 |
75.40 |
1.86 % |
146 |
76.1000 |
76.7000 |
20 |
0 |
21 |
[+] |
| ASE |
75.40 76.80 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
220 167 210 225 |
75.4000 75.3000 75.2000 75.1000 |
76.8000 77.2000 77.3000 77.4000 |
164 164 2 210 |
4 2 1 1 |
|
| AUTOPARTN |
30,4000 |
09:11 |
31.64 |
30.15 |
0.50 % |
1397 |
30.2000 |
30.3000 |
545 |
32 |
956 |
[+] |
| APR |
30.15 30.40 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 4 |
499 431 500 804 |
30.1500 30.1000 30.0500 30.0000 |
30.3500 30.4000 30.4500 30.5000 |
1044 1099 871 1108 |
1 2 4 3 |
|
| BENEFIT |
5 445,0000 |
09:13 |
0.173 |
5,590.00 |
-2.33 % |
1 |
5400.0000 |
5420.0000 |
9 |
0 |
956 |
[+] |
| BFT |
5,445.00 5,590.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 3 |
13 3 4 11 |
5395.0000 5390.0000 5385.0000 5380.0000 |
5425.0000 5435.0000 5440.0000 5445.0000 |
13 73 30 4 |
5 2 5 2 |
|
| BNPPL |
153,8000 |
09:09 |
0.196 |
152.20 |
1.32 % |
70 |
150.4000 |
151.8000 |
104 |
0 |
30 |
[+] |
| BNP |
152.20 153.80 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 3 |
58 423 58 33 |
150.2000 150.0000 149.8000 149.6000 |
152.8000 153.0000 153.6000 153.8000 |
200 80 20 90 |
1 2 1 1 |
|
| CREOTECH |
719,0000 |
09:12 |
0.202 |
718.00 |
1.41 % |
125 |
709.0000 |
710.0000 |
40 |
0 |
145 |
[+] |
| CRI |
710.00 719.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
12 4 6 9 |
187 70 233 139 |
708.0000 707.0000 706.0000 705.0000 |
711.0000 712.0000 713.0000 714.0000 |
88 7 2 7 |
2 2 2 2 |
|
| CYBERFLKS |
192,3000 |
09:13 |
1.092 |
191.30 |
0.31 % |
4 |
191.4000 |
192.1000 |
40 |
1 |
209 |
[+] |
| CBF |
190.20 193.10 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
15 21 1 2 |
191.3000 191.2000 191.1000 191.0000 |
192.2000 192.8000 193.0000 193.2000 |
1 205 21 10 |
1 1 1 1 |
|
| CYFRPLSAT |
16,2050 |
09:12 |
15.474 |
16.23 |
0.59 % |
1 |
15.8250 |
15.8300 |
343 |
15 |
251 |
[+] |
| CPS |
16.19 16.33 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
3 5 1 4 |
620 1175 507 632 |
15.8100 15.8000 15.7950 15.7900 |
15.8350 15.8450 15.8500 15.8700 |
902 907 507 3600 |
1 2 1 4 |
|
| DEVELIA |
10,8000 |
09:12 |
2.02 |
10.74 |
0.56 % |
501 |
10.8200 |
10.8400 |
33 |
2 |
22 |
[+] |
| DVL |
10.70 10.80 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 1 |
569 9339 2034 100 |
10.7800 10.7600 10.7400 10.7200 |
10.8600 10.8800 10.9000 10.9200 |
333 2092 2037 3000 |
2 2 3 2 |
|
| DIAG |
166,5000 |
09:13 |
0.825 |
165.00 |
0.91 % |
60 |
165.0000 |
165.1000 |
3 |
1 |
136 |
[+] |
| DIA |
164.90 166.80 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
2 14 5 3 |
6 248 32 148 |
164.9000 164.8000 164.7000 164.6000 |
165.2000 165.3000 165.4000 165.5000 |
8 15 3 1 |
1 1 1 1 |
|
| DOMDEV |
252,0000 |
09:13 |
0.121 |
251.00 |
0.40 % |
88 |
252.0000 |
253.0000 |
120 |
0 |
30 |
[+] |
| DOM |
251.00 253.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
3 2 9 2 |
87 53 384 90 |
251.0000 250.5000 250.0000 249.5000 |
254.0000 255.0000 256.0000 256.5000 |
387 274 98 65 |
3 2 2 1 |
|
| ENEA |
19,3200 |
09:13 |
19.427 |
19.25 |
-0.31 % |
6085 |
19.3800 |
19.5000 |
200 |
19 |
374 |
[+] |
| ENA |
19.20 19.36 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 1 |
655 200 886 180 |
19.3700 19.3600 19.3500 19.3400 |
19.5200 19.5300 19.5600 19.5800 |
78 127 1441 1315 |
1 2 2 1 |
|
| EUROCASH |
4,8960 |
09:12 |
10.138 |
4.83 |
1.53 % |
470 |
4.8340 |
4.8500 |
5 |
10 |
49 |
[+] |
| EUR |
4.83 4.90 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 4 |
508 3 682 4159 |
4.8300 4.8260 4.8220 4.8200 |
4.8560 4.8660 4.8680 4.8700 |
2 25 5 5 |
1 1 1 1 |
|
| GPW |
99,1500 |
09:13 |
1.376 |
99.10 |
0.71 % |
246 |
98.8000 |
99.0000 |
7 |
1 |
136 |
[+] |
| GPW |
98.95 99.40 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 1 |
1 240 117 82 |
98.7000 98.6500 98.6000 98.5500 |
99.0500 99.1500 99.2000 99.2500 |
34 50 6 82 |
1 1 1 1 |
|
| GRUPAAZOTY |
21,7000 |
09:13 |
9.359 |
21.46 |
0.84 % |
500 |
21.5200 |
21.5800 |
17 |
9 |
203 |
[+] |
| ATT |
21.46 21.76 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
80 65 170 91 |
21.5000 21.4800 21.4600 21.4400 |
21.6000 21.6200 21.6400 21.6600 |
200 10 10 70 |
1 1 1 1 |
|
| GRUPRACUJ |
53,9000 |
09:09 |
0.185 |
53.70 |
0.75 % |
830 |
52.2000 |
53.5000 |
1126 |
0 |
10 |
[+] |
| GPP |
53.60 53.90 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
159 3 250 2 |
52.1000 52.0000 51.7000 51.6000 |
53.9000 54.0000 54.2000 54.4000 |
95 162 58 1 |
2 2 2 1 |
|
| HANDLOWY |
122,8000 |
09:10 |
2.282 |
121.40 |
0.33 % |
368 |
122.8000 |
123.0000 |
147 |
2 |
279 |
[+] |
| BHW |
121.40 123.20 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
739 270 397 200 |
122.2000 122.0000 121.8000 121.6000 |
123.2000 123.4000 123.6000 123.8000 |
63 345 772 919 |
1 6 4 10 |
|
| INGBSK |
446,0000 |
09:11 |
0.477 |
444.80 |
0.54 % |
69 |
443.6000 |
444.8000 |
97 |
0 |
213 |
[+] |
| ING |
443.00 446.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
81 103 56 41 |
443.2000 442.8000 442.6000 442.4000 |
445.2000 445.6000 445.8000 446.4000 |
97 118 55 29 |
1 2 4 1 |
|
| INTERCARS |
965,0000 |
09:09 |
0.041 |
963.00 |
0.31 % |
6 |
962.0000 |
963.0000 |
13 |
0 |
40 |
[+] |
| CAR |
963.00 967.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
2 1 1 15 |
957.0000 956.0000 955.0000 954.0000 |
964.0000 966.0000 968.0000 969.0000 |
2 9 17 17 |
1 1 1 1 |
|
| JSW |
28,6800 |
09:13 |
8.384 |
28.58 |
0.21 % |
132 |
28.5800 |
28.6800 |
223 |
8 |
241 |
[+] |
| JSW |
28.50 28.90 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
115 161 277 337 |
28.5600 28.5500 28.5400 28.5300 |
28.6900 28.7000 28.7100 28.7200 |
150 36 337 686 |
2 1 1 3 |
|
| LUBAWA |
12,1200 |
09:13 |
12.734 |
12.10 |
0.17 % |
3 |
12.1200 |
12.1400 |
618 |
13 |
154 |
[+] |
| LBW |
12.05 12.15 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 1 |
722 1267 1611 459 |
12.1100 12.1000 12.0700 12.0600 |
12.1500 12.1600 12.1700 12.1800 |
1053 255 594 1201 |
6 2 2 2 |
|
| MILLENNIUM |
21,0600 |
09:13 |
25.866 |
20.75 |
1.10 % |
375 |
21.0800 |
21.1200 |
2040 |
26 |
545 |
[+] |
| MIL |
20.75 21.19 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
59 2027 1305 662 |
21.0700 21.0600 21.0500 21.0400 |
21.1300 21.1400 21.1500 21.1600 |
901 578 1411 200 |
2 2 4 1 |
|
| MIRBUD |
12,9100 |
09:10 |
1.061 |
12.92 |
0.78 % |
5 |
12.8300 |
12.8800 |
10 |
1 |
14 |
[+] |
| MRB |
12.83 12.92 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1470 15 1800 93 |
12.8200 12.8100 12.8000 12.7800 |
12.8900 12.9500 12.9600 12.9700 |
4658 5 200 645 |
1 1 1 2 |
|
| MOBRUK |
375,0000 |
09:13 |
0.084 |
371.50 |
0.54 % |
12 |
371.5000 |
373.5000 |
1 |
0 |
31 |
[+] |
| MBR |
371.00 375.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
5 7 16 1 |
116 124 150 30 |
371.0000 370.5000 370.0000 369.5000 |
374.0000 374.5000 375.0000 376.0000 |
30 30 56 3 |
1 1 3 2 |
|
| NEUCA |
759,0000 |
09:01 |
0.051 |
759.00 |
-0.13 % |
10 |
762.0000 |
740.0000 |
1 |
0 |
39 |
[+] |
| NEU |
759.00 760.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
2 61 12 12 |
760.0000 759.0000 758.0000 757.0000 |
747.0000 762.0000 765.0000 766.0000 |
11 29 40 1 |
2 1 1 1 |
|
| NEWAG |
93,3000 |
09:12 |
0.449 |
92.70 |
0.43 % |
403 |
92.9000 |
93.4000 |
160 |
0 |
42 |
[+] |
| NWG |
92.70 93.60 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
250 33 79 58 |
92.7000 92.6000 92.5000 92.4000 |
93.6000 93.7000 93.8000 93.9000 |
751 11 11 11 |
3 1 1 1 |
|
| ORANGEPL |
14,3400 |
09:13 |
13.737 |
14.45 |
1.31 % |
270 |
14.3050 |
14.3200 |
251 |
14 |
197 |
[+] |
| OPL |
14.31 14.45 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
548 548 548 3529 |
14.2900 14.2850 14.2800 14.2750 |
14.3250 14.3350 14.3500 14.3550 |
634 980 1148 3035 |
2 3 2 3 |
|
| POLENERGIA |
55,5000 |
09:13 |
0.406 |
55.10 |
0.00 % |
1198 |
55.5000 |
55.7000 |
31 |
0 |
22 |
[+] |
| PEP |
55.10 55.80 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 3 |
6 51 186 1017 |
55.4000 55.3000 55.2000 55.1000 |
55.8000 55.9000 56.0000 56.1000 |
99 575 1144 57 |
1 2 4 1 |
|
| POLIMEXMS |
7,5750 |
09:13 |
50.257 |
7.50 |
1.27 % |
1631 |
7.6000 |
7.6200 |
200 |
50 |
382 |
[+] |
| PXM |
7.50 7.65 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
94 58 58 2084 |
7.5950 7.5800 7.5750 7.5700 |
7.6250 7.6300 7.6400 7.6450 |
172 3417 1441 594 |
2 7 4 3 |
|
| RAINBOW |
152,7000 |
09:12 |
1.532 |
153.00 |
-0.20 % |
62 |
152.4000 |
152.8000 |
4 |
2 |
234 |
[+] |
| RBW |
151.40 153.20 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
34 30 4 204 |
152.2000 152.1000 152.0000 151.9000 |
152.9000 153.0000 153.1000 153.2000 |
1 13 53 6986 |
1 2 1 3 |
|
| SYNEKTIK |
358,6000 |
09:13 |
0.672 |
359.40 |
0.45 % |
23 |
357.0000 |
357.6000 |
102 |
1 |
241 |
[+] |
| SNT |
357.40 359.60 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
7 6 4 17 |
356.8000 356.6000 356.2000 356.0000 |
357.8000 358.6000 358.8000 359.0000 |
10 225 452 241 |
1 3 2 4 |
|
| TEXT |
49,7200 |
09:13 |
2.458 |
49.98 |
-0.56 % |
104 |
49.7400 |
49.9200 |
100 |
2 |
122 |
[+] |
| TXT |
49.62 49.98 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 4 100 1 |
49.7200 49.6200 49.6000 49.5800 |
49.9400 50.0000 50.0500 50.1000 |
414 14 89 270 |
2 1 2 2 |
|
| TSGAMES |
102,2000 |
09:07 |
0.244 |
100.50 |
0.20 % |
66 |
101.3000 |
101.9000 |
63 |
0 |
25 |
[+] |
| TEN |
100.50 102.30 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
64 200 200 12 |
101.2000 100.9000 100.8000 100.7000 |
102.2000 102.4000 102.5000 102.6000 |
20 404 22 1 |
1 3 3 1 |
|
| VERCOM |
133,0000 |
09:12 |
0.916 |
131.80 |
0.76 % |
50 |
131.2000 |
132.0000 |
7 |
1 |
121 |
[+] |
| VRC |
131.40 133.00 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 6 |
214 107 203 31 |
131.0000 130.6000 130.4000 130.0000 |
132.4000 132.6000 132.8000 133.0000 |
305 316 103 365 |
2 2 1 3 |
|
| VOXEL |
134,6000 |
09:13 |
1.469 |
134.00 |
0.75 % |
5 |
132.4000 |
133.6000 |
420 |
1 |
197 |
[+] |
| VOX |
132.80 134.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
40 59 49 49 |
132.2000 131.2000 131.0000 130.8000 |
133.8000 134.0000 134.2000 134.4000 |
240 476 14 5 |
2 9 2 1 |
|
| WIRTUALNA |
64,0000 |
09:09 |
0.018 |
64.00 |
0.00 % |
93 |
63.9000 |
64.0000 |
76 |
0 |
1 |
[+] |
| WPL |
64.00 64.00 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
75 54 262 99 |
63.7000 63.4000 63.3000 63.2000 |
64.7000 64.8000 64.9000 65.0000 |
254 270 223 2212 |
1 1 5 11 |
|
| XTB |
164,4000 |
09:13 |
11.033 |
164.20 |
0.69 % |
58 |
163.2600 |
163.2800 |
177 |
11 |
1 817 |
[+] |
| XTB |
164.00 165.50 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 3 |
40 146 274 145 |
163.2400 163.2000 163.1800 163.1600 |
163.9600 164.0000 164.2000 164.3000 |
1 2035 12 100 |
1 18 1 1 |
|