11B |
183,6000 |
17:00 |
8 |
185.70 |
0.00 % |
92 |
183.6000 |
184.0000 |
284 |
0 |
0 |
[+] |
11B |
183.50 186.30 |
167.2000 204.2000 |
17:00 17:00 17:00 17:00
|
3 7 6 6
|
183,6000 183,6000 183,6000 183,6000
|
9 3 2 4 |
179 99 25 511 |
183.5000 183.4000 183.3000 183.2000 |
185.0000 185.5000 185.8000 186.0000 |
27 11 1 25 |
1 1 1 2 |
|
ABPL |
97,5000 |
16:34 |
1 |
96.40 |
0.00 % |
1 |
97.0000 |
97.5000 |
239 |
0 |
0 |
[+] |
ABE |
96.30 98.40 |
86.8000 106.0000 |
16:34 16:15 16:15 16:07
|
2 98 30 44
|
97,5000 97,4000 97,5000 97,8000
|
1 1 1 2 |
5 40 95 86 |
96.7000 96.5000 96.4000 96.3000 |
97.8000 98.3000 98.4000 98.5000 |
156 17 152 1 |
1 1 3 1 |
|
AMREST |
15,1600 |
17:00 |
68 |
15.48 |
0.00 % |
1341 |
15.1600 |
15.3000 |
500 |
0 |
0 |
[+] |
EAT |
15.16 15.48 |
13.9400 17.0200 |
17:00 17:00 17:00 17:00
|
2 1 300 12
|
15,1600 15,1600 15,1600 15,1600
|
7 3 9 4 |
1135 811 1250 1799 |
15.1400 15.1200 15.1000 15.0800 |
15.3200 15.3400 15.3600 15.4400 |
10 526 59 1000 |
1 1 1 1 |
|
ASBIS |
28,5800 |
17:02 |
264 |
29.00 |
0.00 % |
950 |
28.5600 |
28.7400 |
520 |
0 |
0 |
[+] |
ASB |
28.24 29.00 |
26.1000 31.9000 |
17:01 17:00 17:00 17:00
|
236 124 200 35
|
28,5800 28,5800 28,5800 28,5800
|
1 1 1 2 |
288 699 50 1623 |
28.5400 28.5000 28.4400 28.4000 |
28.7600 28.7800 28.8000 28.8200 |
1561 250 902 2 |
2 1 1 1 |
|
ASSECOPOL |
207,0000 |
17:00 |
127 |
204.60 |
0.00 % |
20 |
207.0000 |
207.4000 |
451 |
0 |
0 |
[+] |
ACP |
204.00 207.40 |
184.2000 225.0000 |
17:00 17:00 17:00 17:00
|
141 18 46 352
|
207,0000 207,0000 207,0000 207,0000
|
2 2 2 2 |
179 313 287 238 |
206.8000 206.6000 206.4000 206.2000 |
207.6000 207.8000 208.0000 208.2000 |
131 769 1570 545 |
1 2 4 3 |
|
AUTOPARTN |
20,7000 |
17:00 |
12 |
20.55 |
0.00 % |
423 |
20.7000 |
20.9000 |
727 |
0 |
0 |
[+] |
APR |
20.55 20.95 |
18.5000 22.6000 |
17:00 17:00 17:00 17:00
|
206 200 108 132
|
20,7000 20,7000 20,7000 20,7000
|
5 5 5 6 |
490 3672 255 1541 |
20.6500 20.6000 20.5500 20.5000 |
20.9500 21.0000 21.0500 21.1000 |
5326 3115 596 135 |
5 8 2 2 |
|
BENEFIT |
3 410,0000 |
17:00 |
5 |
3,265.00 |
0.00 % |
9 |
3405.0000 |
3415.0000 |
11 |
0 |
0 |
[+] |
BFT |
3,240.00 3,440.00 |
2940.0000 3590.0000 |
17:00 17:00 17:00 17:00
|
5 4 17 42
|
3 410,0000 3 410,0000 3 410,0000 3 410,0000
|
2 1 2 1 |
11 1 10 60 |
3400.0000 3395.0000 3390.0000 3385.0000 |
3420.0000 3435.0000 3440.0000 3445.0000 |
5 23 9 113 |
1 2 1 4 |
|
CLNPHARMA |
24,1000 |
17:00 |
17 |
24.10 |
0.00 % |
416 |
24.0000 |
24.1000 |
203 |
0 |
0 |
[+] |
CLN |
23.70 24.15 |
21.7000 26.5000 |
17:00 17:00 17:00 17:00
|
40 182 41 9
|
24,1000 24,1000 24,1000 24,1000
|
3 1 5 4 |
255 10 1375 512 |
23.9500 23.9000 23.8500 23.8000 |
24.1500 24.2000 24.2500 24.3000 |
896 952 547 362 |
4 3 4 3 |
|
CYBERFLKS |
161,4000 |
17:00 |
5 |
162.60 |
0.00 % |
169 |
160.0000 |
161.4000 |
395 |
0 |
0 |
[+] |
CBF |
160.00 164.00 |
146.4000 178.8000 |
17:00 17:00 17:00 17:00
|
1 1 17 21
|
161,4000 161,4000 161,4000 161,4000
|
1 1 2 2 |
6 34 41 35 |
159.8000 159.4000 159.2000 159.0000 |
162.4000 162.6000 162.8000 163.0000 |
34 34 164 212 |
1 1 2 2 |
|
CYFRPLSAT |
15,8600 |
17:03 |
2 |
16.03 |
0.00 % |
3094 |
15.8600 |
15.8650 |
730 |
0 |
0 |
[+] |
CPS |
15.81 16.12 |
14.4300 17.6300 |
17:00 17:00 17:00 17:00
|
679 111 69 413
|
15,8600 15,8600 15,8600 15,8600
|
2 3 2 1 |
207 15534 1221 593 |
15.8550 15.8500 15.8400 15.8350 |
15.8800 15.8950 15.9000 15.9250 |
729 1069 1081 4114 |
1 1 3 2 |
|
DEVELIA |
8,3800 |
17:00 |
3 |
8.40 |
0.00 % |
302 |
8.3500 |
8.3800 |
3209 |
0 |
0 |
[+] |
DVL |
8.35 8.52 |
7.5600 9.2400 |
17:00 17:00 17:00 17:00
|
788 296 306 110
|
8,3800 8,3800 8,3800 8,3800
|
1 2 1 2 |
400 152 772 1454 |
8.3400 8.3300 8.3100 8.3000 |
8.4000 8.4500 8.5000 8.5100 |
200 8204 819 5078 |
1 1 3 1 |
|
DOMDEV |
240,5000 |
17:00 |
8 |
241.50 |
0.00 % |
14 |
239.0000 |
240.5000 |
27 |
0 |
0 |
[+] |
DOM |
239.00 244.00 |
217.5000 265.5000 |
17:00 17:00 17:00 17:00
|
3 1 3 3
|
240,5000 240,5000 240,5000 240,5000
|
2 5 1 2 |
25 151 8 27 |
238.5000 238.0000 237.5000 237.0000 |
242.0000 242.5000 243.0000 243.5000 |
106 16 79 1 |
3 1 4 1 |
|
ENEA |
19,8000 |
17:02 |
51 |
19.80 |
0.00 % |
1440 |
19.8000 |
19.9000 |
4718 |
0 |
0 |
[+] |
ENA |
19.57 20.32 |
17.8200 21.7800 |
17:02 17:00 17:00 17:00
|
14 26 1037 1301
|
19,8000 19,8000 19,8000 19,8000
|
2 2 2 1 |
512 300 408 476 |
19.7900 19.7800 19.7700 19.7600 |
19.9200 19.9300 19.9500 19.9700 |
27 215 100 5176 |
1 1 1 2 |
|
EUROCASH |
8,3800 |
17:00 |
27 |
8.46 |
0.00 % |
150 |
8.3700 |
8.3800 |
3234 |
0 |
0 |
[+] |
EUR |
8.31 8.53 |
7.6100 9.3000 |
17:00 17:00 17:00 17:00
|
150 2 2 2
|
8,3800 8,3800 8,3800 8,3800
|
1 2 2 2 |
13 25 537 17 |
8.3650 8.3550 8.3500 8.3450 |
8.3850 8.3900 8.3950 8.4000 |
4 4 821 110 |
2 2 3 3 |
|
GPW |
51,5000 |
17:00 |
50 |
51.35 |
0.00 % |
371 |
51.4000 |
51.5000 |
215 |
0 |
0 |
[+] |
GPW |
51.15 51.70 |
46.2200 56.4500 |
17:00 17:00 17:00 17:00
|
59 7 6 1
|
51,5000 51,5000 51,5000 51,5000
|
2 5 1 8 |
3 44 2 1116 |
51.3000 51.2500 51.2000 51.1500 |
51.5500 51.6000 51.6500 51.7000 |
1501 930 390 1519 |
3 1 1 6 |
|
GRENEVIA |
2,7000 |
17:00 |
2 |
2.68 |
0.00 % |
50 |
2.6700 |
2.7000 |
14169 |
0 |
0 |
[+] |
GEA |
2.66 2.71 |
2.4150 2.9450 |
17:00 16:49 16:49 16:49
|
55 64 936 63
|
2,7000 2,7100 2,6950 2,6950
|
4 1 5 1 |
4126 1000 19872 800 |
2.6600 2.6550 2.6500 2.6400 |
2.7100 2.7150 2.7200 2.7250 |
1431 1332 670 1272 |
1 1 3 1 |
|
GRUPAAZOTY |
19,3400 |
17:00 |
192 |
20.10 |
0.00 % |
352 |
19.3300 |
19.3400 |
5433 |
0 |
0 |
[+] |
ATT |
19.06 20.26 |
18.0900 22.1000 |
17:00 17:00 17:00 17:00
|
738 208 35 15
|
19,3400 19,3400 19,3400 19,3400
|
1 1 1 1 |
1 3 247 27 |
19.3200 19.3100 19.2900 19.2800 |
19.3500 19.3600 19.3700 19.3800 |
188 37 2370 6 |
1 1 1 1 |
|
HANDLOWY |
111,8000 |
17:00 |
112 |
111.80 |
0.00 % |
26 |
111.6000 |
112.0000 |
427 |
0 |
0 |
[+] |
BHW |
111.40 112.20 |
100.8000 122.8000 |
17:00 17:00 17:00 17:00
|
80 129 9 11
|
111,8000 111,8000 111,8000 111,8000
|
5 11 11 6 |
48 218 604 574 |
111.4000 111.2000 111.0000 110.8000 |
112.2000 112.4000 112.6000 112.8000 |
1034 593 173 382 |
8 6 6 9 |
|
HUUUGE |
19,3000 |
17:00 |
40 |
19.26 |
0.00 % |
3021 |
19.1600 |
19.3000 |
39 |
0 |
0 |
[+] |
HUG |
19.16 19.40 |
17.3400 21.1500 |
16:49 16:47 16:40 16:32
|
1 50 1 5
|
19,2200 19,3000 19,2400 19,1800
|
3 1 2 1 |
1752 650 215 10 |
19.1400 19.1200 19.1000 19.0400 |
19.3400 19.3800 19.4600 19.4800 |
200 772 392 134 |
1 1 3 2 |
|
INGBSK |
331,5000 |
17:00 |
25 |
326.50 |
0.00 % |
78 |
330.5000 |
331.5000 |
46 |
0 |
0 |
[+] |
ING |
325.50 331.50 |
294.0000 359.0000 |
17:00 17:00 17:00 17:00
|
5 5 72 1
|
331,5000 331,5000 331,5000 331,5000
|
2 2 2 3 |
2 2 2 93 |
330.0000 329.5000 329.0000 328.5000 |
332.0000 332.5000 333.0000 333.5000 |
441 276 706 3 |
8 2 12 1 |
|
INTERCARS |
596,0000 |
17:00 |
7 |
606.00 |
0.00 % |
2 |
595.0000 |
596.0000 |
9 |
0 |
0 |
[+] |
CAR |
593.00 606.00 |
546.0000 666.0000 |
17:00 17:00 17:00 17:00
|
16 7 2 12
|
596,0000 596,0000 596,0000 596,0000
|
5 2 3 4 |
64 202 57 127 |
593.0000 592.0000 591.0000 590.0000 |
600.0000 607.0000 608.0000 610.0000 |
106 230 7 2664 |
3 2 1 5 |
|
JSW |
27,1300 |
17:02 |
27 |
27.59 |
0.00 % |
200 |
27.1000 |
27.1300 |
1141 |
0 |
0 |
[+] |
JSW |
25.77 27.74 |
24.8400 30.3400 |
17:00 17:00 17:00 17:00
|
400 69 221 599
|
27,1300 27,1300 27,1300 27,1300
|
1 1 1 2 |
1 1 50 150 |
27.0600 27.0300 27.0200 27.0000 |
27.1400 27.1600 27.1800 27.2000 |
25 65 125 1985 |
2 2 4 6 |
|
LUBAWA |
9,3400 |
17:03 |
97 |
9.02 |
0.00 % |
60 |
9.3050 |
9.3400 |
3 |
0 |
0 |
[+] |
LBW |
8.94 9.44 |
8.1200 9.9200 |
17:03 17:03 17:00 17:00
|
1 221 2 160
|
9,3400 9,3400 9,3400 9,3400
|
1 1 1 1 |
400 15 40 3161 |
9.3000 9.2650 9.2600 9.2550 |
9.3450 9.3500 9.3550 9.3600 |
237 2968 5 2015 |
3 5 2 3 |
|
MILLENNIUM |
14,9500 |
17:00 |
307 |
14.60 |
0.00 % |
5869 |
14.9200 |
14.9500 |
12722 |
0 |
0 |
[+] |
MIL |
14.60 14.95 |
13.1400 16.0600 |
17:00 17:00 17:00 17:00
|
2474 5000 500 550
|
14,9500 14,9500 14,9500 14,9500
|
2 2 2 2 |
1124 1761 57 3247 |
14.9100 14.9000 14.8900 14.8800 |
14.9600 14.9800 14.9900 15.0000 |
4715 19711 12152 49191 |
5 8 6 29 |
|
MIRBUD |
14,0800 |
17:00 |
182 |
14.35 |
0.00 % |
818 |
14.0800 |
14.0900 |
2 |
0 |
0 |
[+] |
MRB |
14.03 14.48 |
12.9200 15.7800 |
17:00 17:00 17:00 17:00
|
12 2 2 17
|
14,0800 14,0800 14,0800 14,0800
|
2 3 1 4 |
370 800 136 1603 |
14.0600 14.0500 14.0400 14.0300 |
14.1100 14.1300 14.1500 14.1600 |
2 2 8 150 |
1 1 1 1 |
|
MOBRUK |
294,0000 |
17:04 |
4 |
299.50 |
0.00 % |
54 |
293.5000 |
294.0000 |
205 |
0 |
0 |
[+] |
MBR |
294.00 299.50 |
270.0000 329.0000 |
17:03 17:01 17:00 17:00
|
34 11 38 9
|
294,0000 294,0000 294,0000 294,0000
|
15 2 8 6 |
519 7 236 216 |
293.0000 292.5000 292.0000 291.5000 |
296.0000 296.5000 297.0000 298.0000 |
199 6 79 56 |
1 1 2 3 |
|
NEUCA |
669,0000 |
17:00 |
1 |
672.00 |
0.00 % |
2 |
666.0000 |
670.0000 |
162 |
0 |
0 |
[+] |
NEU |
665.00 672.00 |
605.0000 739.0000 |
17:00 16:49 16:48 16:48
|
1 1 2 1
|
669,0000 669,0000 665,0000 667,0000
|
3 2 1 7 |
53 21 1 38 |
665.0000 664.0000 663.0000 662.0000 |
671.0000 672.0000 673.0000 674.0000 |
108 46 16 13 |
2 4 3 2 |
|
NEWAG |
70,6000 |
17:00 |
8 |
70.30 |
0.00 % |
1 |
70.1000 |
70.6000 |
417 |
0 |
0 |
[+] |
NWG |
69.50 70.60 |
63.3000 77.3000 |
17:00 17:00 17:00 17:00
|
1 103 36 6
|
70,6000 70,6000 70,6000 70,6000
|
2 8 11 4 |
89 233 1239 156 |
69.8000 69.6000 69.5000 69.4000 |
70.7000 70.8000 70.9000 71.0000 |
27 31 117 866 |
2 3 4 4 |
|
POLENERGIA |
59,0000 |
17:00 |
1 |
59.40 |
0.00 % |
12 |
58.8000 |
59.0000 |
249 |
0 |
0 |
[+] |
PEP |
58.80 59.40 |
53.6000 65.2000 |
16:49 16:49 16:49 16:49
|
88 22 40 24
|
58,8000 58,8000 58,8000 59,0000
|
4 3 4 10 |
460 81 118 212 |
58.6000 58.4000 58.2000 58.0000 |
59.2000 59.4000 59.6000 59.8000 |
249 989 9 606 |
2 2 1 5 |
|
RAINBOW |
129,4000 |
17:00 |
26 |
130.70 |
0.00 % |
186 |
129.4000 |
129.7000 |
42 |
0 |
0 |
[+] |
RBW |
128.40 130.70 |
117.7000 143.7000 |
17:00 17:00 17:00 17:00
|
3 31 79 147
|
129,4000 129,4000 129,4000 129,4000
|
2 3 3 5 |
73 44 52 123 |
129.3000 129.1000 129.0000 128.9000 |
129.8000 129.9000 130.0000 130.1000 |
1103 1 364 788 |
3 1 5 5 |
|
SELVITA |
36,0000 |
17:00 |
50 |
34.00 |
0.00 % |
500 |
35.9000 |
36.0000 |
139 |
0 |
0 |
[+] |
SLV |
34.00 38.20 |
33.7000 41.1000 |
17:00 17:00 17:00 17:00
|
200 62 34 50
|
36,0000 36,0000 36,0000 36,0000
|
2 2 5 7 |
111 2208 1381 1454 |
35.8000 35.7000 35.6000 35.5000 |
36.1000 36.2000 36.3000 36.4000 |
48 817 1680 1242 |
1 1 2 2 |
|
SYNEKTIK |
210,0000 |
17:03 |
50 |
209.40 |
0.00 % |
205 |
210.0000 |
210.4000 |
7 |
0 |
0 |
[+] |
SNT |
209.00 213.80 |
188.5000 230.2000 |
17:00 17:00 17:00 17:00
|
71 2 10 34
|
210,0000 210,0000 210,0000 210,0000
|
2 2 1 1 |
119 25 54 40 |
209.8000 209.6000 209.4000 209.2000 |
212.0000 212.6000 212.8000 213.0000 |
27 128 127 30 |
3 3 1 2 |
|
TAURONPE |
8,7540 |
17:02 |
197 |
8.82 |
0.00 % |
356 |
8.7480 |
8.7580 |
6596 |
0 |
0 |
[+] |
TPE |
8.60 8.83 |
7.9380 9.7020 |
17:02 17:02 17:00 17:00
|
1000 3 601 1501
|
8,7540 8,7540 8,7540 8,7540
|
1 1 1 1 |
638 1687 1668 328 |
8.7420 8.7400 8.7380 8.7360 |
8.7600 8.7620 8.7640 8.7700 |
1536 300 1996 642 |
3 1 1 1 |
|
TEXT |
58,2000 |
17:00 |
9 |
58.80 |
0.00 % |
7 |
58.2000 |
58.3500 |
2 |
0 |
0 |
[+] |
TXT |
57.95 58.90 |
52.9500 64.6500 |
17:00 17:00 17:00 17:00
|
18 3 3 1
|
58,2000 58,2000 58,2000 58,2000
|
2 8 2 2 |
38 201 53 60 |
58.0500 58.0000 57.9500 57.9000 |
58.4000 58.4500 58.5000 58.5500 |
101 2 128 272 |
2 1 1 2 |
|
TSGAMES |
80,0000 |
17:04 |
8 |
80.40 |
0.00 % |
61 |
79.8000 |
80.0000 |
2 |
0 |
0 |
[+] |
TEN |
79.30 80.60 |
72.4000 88.4000 |
17:03 17:00 17:00 17:00
|
1 16 12 21
|
80,0000 80,0000 80,0000 80,0000
|
2 4 3 7 |
101 236 7 685 |
79.7000 79.6000 79.5000 79.4000 |
80.2000 80.3000 80.4000 80.5000 |
1 20 474 129 |
1 1 7 6 |
|
VERCOM |
119,6000 |
17:00 |
19 |
120.00 |
0.00 % |
1000 |
119.4000 |
120.6000 |
393 |
0 |
0 |
[+] |
VRC |
118.80 120.60 |
108.0000 132.0000 |
17:00 17:00 17:00 17:00
|
17 41 8 1
|
119,6000 119,6000 119,6000 119,6000
|
2 4 1 1 |
71 56 8 31 |
119.2000 119.0000 118.8000 118.6000 |
120.8000 121.0000 121.6000 121.8000 |
3 262 2 63 |
1 5 1 3 |
|
VOXEL |
171,0000 |
17:04 |
5 |
172.00 |
0.00 % |
11 |
170.0000 |
171.0000 |
257 |
0 |
0 |
[+] |
VOX |
168.00 176.00 |
154.8000 189.2000 |
17:00 17:00 17:00 17:00
|
3 4 20 8
|
171,0000 171,0000 171,0000 171,0000
|
1 2 2 2 |
20 7 23 101 |
169.2000 168.6000 168.4000 168.2000 |
171.2000 171.4000 171.6000 172.0000 |
33 33 33 2 |
1 1 1 1 |
|
WIRTUALNA |
77,4000 |
17:00 |
19 |
75.10 |
0.00 % |
95 |
77.4000 |
78.0000 |
200 |
0 |
0 |
[+] |
WPL |
75.10 78.70 |
67.6000 82.6000 |
17:00 17:00 17:00 17:00
|
2 65 11 19
|
77,4000 77,4000 77,4000 77,4000
|
2 1 1 5 |
11 14 201 381 |
77.3000 77.2000 77.1000 77.0000 |
78.2000 78.3000 78.5000 78.6000 |
281 482 291 478 |
1 2 2 6 |
|
XTB |
72,9200 |
17:01 |
505 |
71.66 |
0.00 % |
3 |
72.7200 |
72.9400 |
19 |
0 |
0 |
[+] |
XTB |
71.66 73.16 |
64.5000 78.8200 |
17:01 17:00 17:00 17:00
|
8 12 25 44
|
72,9200 72,9200 72,9200 72,9200
|
4 1 1 6 |
91 100 3 117 |
72.7000 72.6800 72.6400 72.6000 |
72.9600 72.9800 73.0000 73.0200 |
2311 91 441 617 |
4 2 4 4 |
|