| 11B |
137,2000 |
09:07 |
1 |
136.70 |
-0.44 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
9 |
[+] |
| 11B |
136.70 137.50 |
123.1000 150.3000 |
09:06 09:00 09:00 09:00
|
1 1 15 2
|
137,5000 136,7000 136,7000 136,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ABPL |
127,4000 |
09:09 |
40 |
128.40 |
0.31 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
71 |
[+] |
| ABE |
127.40 128.60 |
115.6000 141.2000 |
09:08 09:08 09:08 09:08
|
10 300 102 12
|
128,4000 128,4000 128,4000 128,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,5000 |
09:10 |
5 |
11.42 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| EAT |
11.42 11.50 |
10.2800 12.5600 |
09:09 09:07 09:07 09:04
|
1 1 2 80
|
11,4200 11,4200 11,5000 11,4600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
42,6000 |
09:10 |
50 |
42.84 |
-0.56 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
270 |
[+] |
| ASB |
42.50 43.18 |
38.5600 47.1200 |
09:09 09:09 09:09 09:09
|
100 58 42 1
|
42,5000 42,5200 42,5200 42,5200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
166,0000 |
09:10 |
6 |
169.00 |
-1.78 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
654 |
[+] |
| ACP |
166.00 169.20 |
152.1000 185.9000 |
09:10 09:10 09:10 09:10
|
10 12 6 1
|
166,0000 166,0000 166,0000 166,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
63,2000 |
09:01 |
1 |
64.20 |
-1.56 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| ASE |
63.20 64.20 |
57.8000 70.6000 |
09:00 09:00 17:00 17:00
|
2 1 9 13
|
64,2000 64,2000 64,2000 64,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AUTOPARTN |
17,9000 |
09:09 |
7 |
17.94 |
-0.22 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
11 |
[+] |
| APR |
17.90 18.02 |
16.1600 19.7200 |
09:05 09:02 09:00 09:00
|
66 40 297 36
|
17,9000 18,0200 17,9400 17,9400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BENEFIT |
3 575,0000 |
09:00 |
1 |
3,585.00 |
-0.28 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
122 |
[+] |
| BFT |
3,570.00 3,585.00 |
3230.0000 3940.0000 |
09:00 09:00 09:00 09:00
|
7 2 2 1
|
3 570,0000 3 570,0000 3 585,0000 3 585,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
141,5000 |
09:05 |
1 |
142.50 |
0.71 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
25 |
[+] |
| BNP |
141.50 142.50 |
128.5000 156.5000 |
09:00 09:00 09:00 09:00
|
122 1 1 9
|
142,5000 142,5000 142,5000 142,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
178,2000 |
09:10 |
2 |
178.20 |
-0.45 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
134 |
[+] |
| CBF |
177.80 178.20 |
160.4000 196.0000 |
09:10 09:09 09:09 09:09
|
1 28 1 1
|
178,2000 178,2000 178,2000 178,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
11,7150 |
09:10 |
149 |
11.72 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
91 |
[+] |
| CPS |
11.71 11.75 |
10.5500 12.8900 |
09:10 09:09 09:09 09:09
|
10 100 208 100
|
11,7150 11,7150 11,7100 11,7100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEVELIA |
8,9100 |
09:10 |
117 |
8.98 |
-0.45 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
16 |
[+] |
| DVL |
8.90 8.98 |
8.0900 9.8700 |
09:10 09:10 09:10 09:10
|
237 21 49 45
|
8,9100 8,9100 8,9800 8,9800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
170,3500 |
09:09 |
2 |
171.55 |
-0.70 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
90 |
[+] |
| DIA |
170.35 172.20 |
154.4000 188.7000 |
09:09 09:09 09:09 09:09
|
3 27 3 20
|
170,7000 170,7500 170,8000 170,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DOMDEV |
240,0000 |
09:10 |
1 |
239.50 |
-0.21 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
71 |
[+] |
| DOM |
239.00 240.00 |
216.0000 263.0000 |
09:09 09:09 09:09 09:08
|
26 4 1 1
|
239,5000 239,0000 239,0000 239,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
21,6600 |
09:10 |
8 |
21.46 |
1.69 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
389 |
[+] |
| ENA |
21.44 21.78 |
19.3200 23.6000 |
09:10 09:10 09:09 09:09
|
88 4 229 11
|
21,6600 21,6000 21,6600 21,6800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
6,0050 |
09:09 |
102 |
6.01 |
0.17 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
26 |
[+] |
| EUR |
6.00 6.01 |
5.4100 6.6100 |
09:09 09:09 09:09 09:09
|
121 1 76 50
|
6,0050 6,0050 6,0050 6,0100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
76,9000 |
09:07 |
1 |
77.00 |
0.52 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
162 |
[+] |
| GPW |
76.75 77.20 |
69.3000 84.7000 |
09:07 09:06 09:06 09:06
|
3 229 100 299
|
76,9000 76,7500 76,7500 76,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
18,0500 |
09:10 |
29 |
18.06 |
-0.06 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
185 |
[+] |
| ATT |
18.01 18.18 |
16.2600 19.8600 |
09:10 09:09 09:09 09:09
|
39 117 34 100
|
18,0500 18,0500 18,0500 18,0500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPRACUJ |
39,4500 |
09:10 |
144 |
39.25 |
0.51 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
57 |
[+] |
| GPP |
39.25 39.65 |
35.3500 43.1500 |
09:10 09:10 09:09 09:08
|
104 2 1 94
|
39,4500 39,4500 39,4500 39,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
112,4000 |
09:10 |
100 |
113.60 |
0.18 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
115 |
[+] |
| BHW |
112.40 114.20 |
102.4000 124.8000 |
09:10 09:10 09:10 09:10
|
50 13 48 3
|
112,4000 112,4000 112,6000 112,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
24,5000 |
09:08 |
25 |
24.70 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
12 |
[+] |
| HUG |
24.50 24.70 |
22.2500 27.1500 |
09:00 09:00 09:00 09:00
|
290 18 29 99
|
24,5000 24,7000 24,7000 24,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
394,0000 |
09:10 |
1 |
390.50 |
0.90 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
420 |
[+] |
| ING |
390.50 396.00 |
351.5000 429.5000 |
09:09 09:09 09:09 09:09
|
1 11 13 6
|
394,0000 394,0000 394,0000 394,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
648,0000 |
09:06 |
3 |
652.00 |
-0.31 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
14 |
[+] |
| CAR |
648.00 652.00 |
587.0000 717.0000 |
09:06 09:03 09:03 09:00
|
1 2 1 4
|
648,0000 648,0000 648,0000 649,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
31,9400 |
09:10 |
49 |
31.40 |
0.82 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
734 |
[+] |
| JSW |
31.40 32.10 |
28.2600 34.5400 |
09:10 09:10 09:10 09:10
|
90 9 50 30
|
31,9500 31,9500 31,9500 32,0600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
9,5250 |
09:10 |
10 |
9.58 |
0.58 % |
0 |
0.0000 |
0.0000 |
0 |
41 |
393 |
[+] |
| LBW |
9.51 9.64 |
8.6250 10.5300 |
09:09 09:08 09:08 09:08
|
100 200 1000 120
|
9,5250 9,5250 9,5100 9,5200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
15,7600 |
09:10 |
332 |
15.83 |
0.25 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
95 |
[+] |
| MIL |
15.73 15.83 |
14.2500 17.4100 |
09:08 09:07 09:06 09:06
|
422 1 51 191
|
15,7500 15,7600 15,7300 15,7300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
11,7000 |
09:10 |
100 |
11.87 |
0.09 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
141 |
[+] |
| MRB |
11.69 11.89 |
10.6900 13.0500 |
09:10 09:10 09:09 09:07
|
840 160 110 1000
|
11,7000 11,7000 11,7100 11,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
337,5000 |
09:10 |
1 |
335.00 |
0.75 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
30 |
[+] |
| MBR |
335.00 338.00 |
301.5000 368.5000 |
09:10 09:09 09:09 09:09
|
3 6 4 1
|
338,0000 337,0000 337,5000 337,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEUCA |
730,0000 |
09:00 |
2 |
729.00 |
0.69 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| NEU |
729.00 730.00 |
657.0000 801.0000 |
09:00 09:00 17:00 17:00
|
1 1 6 1
|
729,0000 729,0000 725,0000 725,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
108,4000 |
09:10 |
1 |
108.40 |
-0.73 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
79 |
[+] |
| NWG |
108.40 109.20 |
97.6000 119.2000 |
09:10 09:09 09:08 09:08
|
3 6 10 3
|
108,4000 108,4000 109,2000 109,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
51,2000 |
09:09 |
5 |
51.60 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
5 |
[+] |
| PEP |
51.20 51.60 |
46.5000 56.6000 |
09:09 09:09 09:09 09:00
|
5 5 5 28
|
51,2000 51,2000 51,2000 51,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
128,0000 |
09:11 |
20 |
128.00 |
-0.16 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
303 |
[+] |
| RBW |
127.40 128.50 |
115.2000 140.8000 |
09:10 09:10 09:10 09:09
|
8 2 23 14
|
128,2000 128,2000 128,2000 127,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
268,8000 |
09:10 |
4 |
269.80 |
-0.30 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
354 |
[+] |
| SNT |
267.60 270.00 |
243.0000 296.6000 |
09:10 09:10 09:10 09:10
|
3 28 10 5
|
268,8000 268,8000 268,8000 267,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
9,5200 |
09:10 |
21 |
9.55 |
2.61 % |
0 |
0.0000 |
0.0000 |
0 |
307 |
2 939 |
[+] |
| TPE |
9.49 9.63 |
8.5960 10.5050 |
09:10 09:10 09:10 09:10
|
63 490 1 5
|
9,5000 9,5020 9,5200 9,5200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TEXT |
35,9200 |
09:09 |
55 |
36.20 |
-0.44 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
38 |
[+] |
| TXT |
35.92 36.20 |
32.5800 39.8200 |
09:09 09:09 09:09 09:09
|
4 10 1 1
|
35,9200 35,9200 35,9800 35,9800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
105,2000 |
09:08 |
2 |
105.00 |
0.19 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
51 |
[+] |
| TEN |
104.40 105.20 |
94.5000 115.4000 |
09:07 09:07 09:07 09:07
|
1 33 9 5
|
104,4000 105,0000 105,0000 105,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
124,8000 |
09:09 |
17 |
124.60 |
0.16 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
66 |
[+] |
| VRC |
124.60 124.80 |
112.2000 137.0000 |
09:09 09:06 09:02 09:02
|
33 3 10 105
|
124,8000 124,8000 124,8000 124,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
119,4000 |
09:09 |
1 |
118.40 |
1.19 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
7 |
[+] |
| VOX |
118.40 119.40 |
106.6000 130.2000 |
09:09 09:09 09:09 09:09
|
6 1 1 2
|
119,4000 119,4000 119,4000 119,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIRTUALNA |
54,3000 |
09:09 |
1 |
54.40 |
1.12 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
19 |
[+] |
| WPL |
53.90 54.40 |
49.0000 59.8000 |
09:07 09:07 09:05 09:05
|
10 1 35 2
|
54,3000 53,9000 54,0000 54,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
92,7000 |
09:10 |
1 |
92.86 |
-0.39 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
746 |
[+] |
| XTB |
92.52 93.00 |
83.5800 102.1000 |
09:10 09:10 09:10 09:10
|
9 1 100 41
|
92,7000 92,6800 92,6400 92,6600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|