| 11B |
131,4000 |
09:47 |
70 |
132.00 |
1.31 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
85 |
[+] |
| 11B |
130.40 132.00 |
118.8000 145.2000 |
09:47 09:47 09:47 09:46
|
30 40 10 8
|
131,3000 131,3000 131,3000 131,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ABPL |
118,8000 |
09:44 |
50 |
118.80 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
34 |
[+] |
| ABE |
118.60 119.40 |
107.0000 130.6000 |
09:44 09:44 09:34 09:32
|
5 25 1 20
|
118,8000 118,8000 118,8000 118,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,4200 |
09:40 |
24 |
11.50 |
-0.35 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
17 |
[+] |
| EAT |
11.38 11.50 |
10.3600 12.6400 |
09:40 09:40 09:40 09:40
|
81 72 251 37
|
11,4200 11,4200 11,4200 11,4200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
42,9000 |
09:47 |
1 |
42.80 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
30 |
1 297 |
[+] |
| ASB |
42.44 43.10 |
38.5200 47.0800 |
09:47 09:47 09:47 09:47
|
81 19 192 32
|
42,9000 42,9000 42,9200 42,9200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
171,3000 |
09:47 |
62 |
169.00 |
1.78 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
3 939 |
[+] |
| ACP |
165.70 171.30 |
152.1000 185.9000 |
09:47 09:47 09:47 09:47
|
29 26 48 20
|
171,2000 171,2000 171,2000 171,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
60,8000 |
09:46 |
3 |
61.00 |
0.16 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
26 |
[+] |
| ASE |
60.70 61.00 |
54.9000 67.1000 |
09:33 09:31 09:31 09:31
|
1 1 89 1
|
60,8000 60,8000 60,7000 60,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AUTOPARTN |
17,9000 |
09:45 |
163 |
17.34 |
3.23 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
392 |
[+] |
| APR |
17.34 18.00 |
15.6200 19.0600 |
09:45 09:40 09:39 09:39
|
160 341 1 210
|
17,9000 17,9400 17,9000 17,9400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BENEFIT |
3 470,0000 |
09:46 |
6 |
3,455.00 |
1.76 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
511 |
[+] |
| BFT |
3,430.00 3,495.00 |
3110.0000 3800.0000 |
09:46 09:46 09:46 09:46
|
5 6 1 3
|
3 470,0000 3 470,0000 3 470,0000 3 480,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
141,0000 |
09:46 |
1 |
138.00 |
2.17 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
683 |
[+] |
| BNP |
138.00 141.00 |
124.5000 151.5000 |
09:46 09:39 09:39 09:31
|
35 79 2 62
|
141,0000 140,0000 140,0000 139,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
167,0000 |
09:47 |
1 |
165.00 |
1.83 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
244 |
[+] |
| CBF |
165.00 167.60 |
148.6000 181.4000 |
09:46 09:46 09:46 09:45
|
1 1 33 1
|
167,0000 167,0000 167,0000 167,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
11,5450 |
09:47 |
100 |
11.50 |
0.39 % |
0 |
0.0000 |
0.0000 |
0 |
85 |
976 |
[+] |
| CPS |
11.47 11.66 |
10.3500 12.6500 |
09:47 09:47 09:47 09:47
|
5 7 5 24
|
11,5450 11,5400 11,5350 11,5350
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEVELIA |
8,5100 |
09:44 |
21 |
8.41 |
0.71 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
144 |
[+] |
| DVL |
8.41 8.59 |
7.5700 9.2500 |
09:42 09:41 09:40 09:39
|
250 30 80 170
|
8,5000 8,4900 8,5200 8,5200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
169,4500 |
09:46 |
4 |
168.40 |
1.65 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
130 |
[+] |
| DIA |
167.45 169.50 |
151.6000 185.2000 |
09:46 09:46 09:46 09:46
|
1 3 1 18
|
169,5000 169,5000 169,1000 169,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DOMDEV |
224,0000 |
09:47 |
10 |
220.00 |
0.90 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
639 |
[+] |
| DOM |
220.00 228.50 |
198.0000 242.0000 |
09:47 09:47 09:47 09:46
|
1 11 5 1
|
224,0000 224,0000 224,0000 225,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
23,7600 |
09:47 |
233 |
24.00 |
-1.00 % |
0 |
0.0000 |
0.0000 |
0 |
29 |
700 |
[+] |
| ENA |
23.76 24.10 |
21.6000 26.4000 |
09:47 09:47 09:47 09:47
|
347 233 233 580
|
23,8000 23,8000 23,8000 23,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
5,6850 |
09:41 |
14 |
5.61 |
1.43 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
183 |
[+] |
| EUR |
5.60 5.70 |
5.0450 6.1650 |
09:41 09:41 09:39 09:39
|
244 2 1 87
|
5,6850 5,6850 5,6950 5,6950
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
70,5000 |
09:46 |
13 |
69.30 |
1.73 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
962 |
[+] |
| GPW |
69.30 70.55 |
62.4000 76.2000 |
09:45 09:45 09:44 09:44
|
2 2 45 1
|
70,5000 70,5000 70,3000 70,3000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
18,4000 |
09:46 |
2 |
18.48 |
0.38 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
463 |
[+] |
| ATT |
18.31 18.64 |
16.6400 20.3200 |
09:46 09:46 09:46 09:46
|
25 35 124 116
|
18,4000 18,4000 18,4000 18,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPRACUJ |
38,7500 |
09:47 |
2 |
38.20 |
1.57 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
34 |
[+] |
| GPP |
38.20 39.80 |
34.4000 42.0000 |
09:46 09:31 09:31 09:17
|
3 49 30 1
|
38,7500 38,6500 38,6500 38,9500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
111,2000 |
09:47 |
10 |
108.80 |
1.83 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
365 |
[+] |
| BHW |
108.80 111.20 |
98.0000 119.6000 |
09:45 09:45 09:44 09:44
|
15 2 100 12
|
111,2000 111,2000 111,0000 111,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
22,1500 |
09:47 |
1 |
22.20 |
-2.64 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
161 |
[+] |
| HUG |
22.05 22.45 |
19.9800 24.4000 |
09:47 09:37 09:36 09:29
|
4 21 20 1
|
22,1500 22,3000 22,4000 22,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
411,0000 |
09:47 |
6 |
400.00 |
2.75 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
1 480 |
[+] |
| ING |
400.00 411.00 |
360.0000 440.0000 |
09:44 09:44 09:44 09:44
|
10 1 9 1
|
410,5000 409,5000 409,5000 410,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
657,0000 |
09:33 |
32 |
648.00 |
-0.30 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
82 |
[+] |
| CAR |
648.00 663.00 |
584.0000 712.0000 |
09:28 09:28 09:28 09:28
|
32 8 24 1
|
654,0000 658,0000 663,0000 663,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
33,8000 |
09:47 |
69 |
34.35 |
-1.60 % |
0 |
0.0000 |
0.0000 |
0 |
148 |
4 985 |
[+] |
| JSW |
33.13 34.88 |
30.9200 37.7800 |
09:47 09:47 09:47 09:47
|
78 155 103 164
|
33,7000 33,7000 33,7200 33,7200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
8,5700 |
09:46 |
6 |
8.68 |
0.94 % |
0 |
0.0000 |
0.0000 |
0 |
52 |
447 |
[+] |
| LBW |
8.48 8.68 |
7.8150 9.5450 |
09:46 09:46 09:45 09:45
|
60 12 98 224
|
8,5700 8,5700 8,5700 8,5700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
16,4600 |
09:47 |
200 |
16.07 |
2.43 % |
0 |
0.0000 |
0.0000 |
0 |
33 |
539 |
[+] |
| MIL |
16.07 16.46 |
14.4700 17.6700 |
09:47 09:47 09:47 09:45
|
430 382 170 55
|
16,4500 16,4500 16,4500 16,4400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
11,0200 |
09:47 |
24 |
10.80 |
1.47 % |
0 |
0.0000 |
0.0000 |
0 |
26 |
282 |
[+] |
| MRB |
10.80 11.02 |
9.7200 11.8800 |
09:47 09:45 09:45 09:45
|
260 1 52 96
|
11,0200 10,9900 10,9900 10,9900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
336,5000 |
09:42 |
1 |
338.00 |
-0.74 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
221 |
[+] |
| MBR |
336.00 341.50 |
304.5000 371.5000 |
09:42 09:31 09:30 09:30
|
1 10 9 1
|
336,5000 337,0000 336,0000 336,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEUCA |
673,0000 |
09:44 |
1 |
670.00 |
0.45 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 161 |
[+] |
| NEU |
668.00 675.00 |
603.0000 737.0000 |
09:41 09:41 09:40 09:40
|
4 1 12 1
|
673,0000 672,0000 670,0000 669,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
105,4000 |
09:43 |
24 |
104.40 |
0.96 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
153 |
[+] |
| NWG |
102.40 105.60 |
94.0000 114.8000 |
09:43 09:43 09:43 09:43
|
24 22 39 10
|
105,6000 105,2000 105,0000 105,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
49,7000 |
09:31 |
52 |
51.20 |
-1.39 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
14 |
[+] |
| PEP |
49.70 51.20 |
46.1000 56.2000 |
09:31 09:31 09:31 09:31
|
13 26 20 10
|
50,2000 50,2000 50,2000 50,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
128,6000 |
09:47 |
32 |
127.80 |
1.26 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
459 |
[+] |
| RBW |
127.50 129.30 |
115.1000 140.5000 |
09:47 09:47 09:47 09:47
|
42 61 59 11
|
128,4000 128,4000 128,6000 128,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
282,0000 |
09:47 |
5 |
276.00 |
3.30 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
2 421 |
[+] |
| SNT |
275.40 284.00 |
248.4000 303.6000 |
09:47 09:47 09:47 09:47
|
1 4 14 2
|
282,0000 282,0000 282,2000 283,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
10,0100 |
09:47 |
1222 |
10.00 |
0.70 % |
0 |
0.0000 |
0.0000 |
0 |
789 |
7 962 |
[+] |
| TPE |
9.99 10.24 |
9.0000 11.0000 |
09:47 09:47 09:47 09:47
|
1143 13 9 1222
|
10,0100 10,0100 10,0100 10,0200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TEXT |
37,3000 |
09:47 |
7 |
36.88 |
1.75 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
645 |
[+] |
| TXT |
36.88 38.30 |
33.2000 40.5600 |
09:47 09:47 09:47 09:46
|
3 2 45 27
|
37,3000 37,3000 37,3000 37,2800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
98,5000 |
09:46 |
10 |
98.40 |
0.61 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
245 |
[+] |
| TEN |
97.90 98.90 |
88.6000 108.2000 |
09:46 09:44 09:44 09:41
|
14 30 48 50
|
98,5000 98,4000 98,3000 98,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
115,4000 |
09:40 |
1 |
113.80 |
2.85 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
54 |
[+] |
| VRC |
112.20 115.40 |
102.6000 125.0000 |
09:35 09:35 09:34 09:34
|
4 1 16 4
|
113,4000 114,0000 115,0000 115,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
103,8000 |
09:47 |
6 |
106.00 |
-2.99 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
331 |
[+] |
| VOX |
102.00 107.00 |
95.4000 116.6000 |
09:47 09:43 09:43 09:42
|
9 48 2 19
|
103,8000 103,8000 103,8000 103,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIRTUALNA |
56,5000 |
09:47 |
2 |
57.10 |
20.21 % |
0 |
0.0000 |
0.0000 |
0 |
127 |
7 228 |
[+] |
| WPL |
56.20 58.00 |
51.4000 62.8000 |
09:47 09:46 09:46 09:46
|
50 2 100 75
|
56,6000 56,6000 56,6000 56,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
93,9200 |
09:47 |
3 |
92.50 |
1.84 % |
0 |
0.0000 |
0.0000 |
0 |
51 |
4 757 |
[+] |
| XTB |
92.08 94.54 |
83.2600 101.7500 |
09:47 09:47 09:47 09:47
|
10 1 1 2
|
93,9200 93,9200 93,9000 93,9000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|