| 11B |
167,0000 |
10:25 |
20 |
168.00 |
0.36 % |
31 |
166.6000 |
167.2000 |
2 |
2 |
315 |
[+] |
| 11B |
166.00 168.20 |
151.2000 184.8000 |
10:25 10:25 10:25 10:22
|
13 2 14 2
|
167,0000 167,0000 166,9000 166,4000
|
2 4 2 3 |
34 180 68 100 |
166.5000 166.4000 166.3000 166.1000 |
167.3000 167.4000 167.7000 168.0000 |
1 14 100 77 |
1 1 1 3 |
|
| ABPL |
95,9000 |
10:23 |
27 |
95.50 |
-0.10 % |
84 |
95.7000 |
95.9000 |
456 |
0 |
35 |
[+] |
| ABE |
95.50 96.50 |
86.0000 105.0000 |
10:20 10:20 09:59 09:59
|
1 3 23 19
|
95,9000 95,9000 95,7000 95,7000
|
3 2 1 3 |
57 64 1 33 |
95.6000 95.5000 95.4000 95.0000 |
96.2000 96.4000 96.5000 96.6000 |
1 50 81 48 |
1 1 3 3 |
|
| AMREST |
14,2600 |
10:19 |
235 |
14.20 |
0.85 % |
368 |
14.1400 |
14.2600 |
471 |
2 |
25 |
[+] |
| EAT |
14.16 14.26 |
12.7800 15.6200 |
10:19 09:56 09:38 09:38
|
110 70 8 52
|
14,2600 14,2600 14,2200 14,2200
|
2 2 2 2 |
308 1375 2569 2001 |
14.1000 14.0800 14.0600 14.0400 |
14.2800 14.3000 14.3200 14.3400 |
602 250 300 2360 |
2 2 1 3 |
|
| ASBIS |
29,7800 |
10:24 |
1 |
29.82 |
-0.07 % |
368 |
29.7200 |
29.7800 |
228 |
6 |
193 |
[+] |
| ASB |
29.56 29.82 |
26.8400 32.8000 |
10:24 10:24 10:24 10:24
|
51 34 18 1
|
29,7600 29,7600 29,7600 29,7600
|
3 5 4 2 |
438 628 482 140 |
29.7000 29.6800 29.6600 29.6400 |
29.8000 29.8200 29.8400 29.8600 |
246 1155 323 388 |
2 2 2 2 |
|
| ASSECOPOL |
194,6000 |
10:24 |
2 |
195.00 |
-0.15 % |
171 |
194.6000 |
194.9000 |
219 |
7 |
1 424 |
[+] |
| ACP |
192.40 195.20 |
175.5000 214.4000 |
10:24 10:24 10:22 10:22
|
2 1 2 9
|
194,6000 194,9000 194,6000 194,6000
|
3 3 4 3 |
111 172 105 53 |
194.5000 194.4000 194.3000 194.2000 |
195.0000 195.1000 195.2000 195.3000 |
83 27 190 41 |
3 3 5 1 |
|
| ASSECOSEE |
67,3000 |
10:25 |
39 |
67.50 |
1.20 % |
5 |
66.9000 |
67.3000 |
456 |
0 |
17 |
[+] |
| ASE |
66.50 67.50 |
60.8000 74.2000 |
10:21 10:09 10:08 10:08
|
1 1 1 1
|
67,3000 67,3000 67,3000 67,3000
|
2 2 1 1 |
21 140 100 100 |
66.5000 66.4000 66.3000 66.2000 |
67.4000 67.5000 67.8000 67.9000 |
167 24 215 231 |
2 1 2 1 |
|
| AUTOPARTN |
16,6400 |
10:21 |
22 |
16.74 |
-0.48 % |
97 |
16.6400 |
16.6800 |
140 |
21 |
343 |
[+] |
| APR |
16.58 16.78 |
15.0800 18.4000 |
10:21 10:21 10:21 10:21
|
75 1 43 16
|
16,6400 16,6800 16,6800 16,6800
|
2 1 1 5 |
350 5 481 6157 |
16.6200 16.6000 16.5800 16.5600 |
16.7000 16.7200 16.7400 16.7600 |
100 320 546 939 |
1 1 2 2 |
|
| BENEFIT |
3 520,0000 |
10:23 |
3 |
3,510.00 |
0.28 % |
30 |
3515.0000 |
3520.0000 |
14 |
1 |
1 963 |
[+] |
| BFT |
3,510.00 3,550.00 |
3160.0000 3860.0000 |
10:19 10:14 10:13 10:13
|
2 6 2 2
|
3 520,0000 3 520,0000 3 520,0000 3 520,0000
|
2 1 3 1 |
9 5 20 67 |
3510.0000 3505.0000 3500.0000 3495.0000 |
3525.0000 3530.0000 3535.0000 3540.0000 |
22 16 15 1009 |
7 5 7 4 |
|
| BNPPL |
115,0000 |
09:00 |
34 |
115.00 |
-0.86 % |
65 |
114.5000 |
115.5000 |
276 |
0 |
10 |
[+] |
| BNP |
115.00 115.00 |
103.5000 126.5000 |
09:00 09:00 16:44 16:44
|
4 50 119 4
|
115,0000 115,0000 116,0000 116,0000
|
4 7 3 1 |
320 728 164 145 |
114.0000 113.5000 113.0000 112.5000 |
116.0000 116.5000 117.0000 117.5000 |
2304 502 1321 18 |
8 5 5 1 |
|
| CLNPHARMA |
21,4500 |
10:26 |
117 |
21.10 |
0.70 % |
211 |
21.4000 |
21.4500 |
17 |
2 |
37 |
[+] |
| CLN |
21.10 21.50 |
19.0000 23.2000 |
10:26 10:25 10:25 10:24
|
17 78 77 32
|
21,4500 21,4500 21,4500 21,4000
|
2 1 1 3 |
340 94 298 908 |
21.2500 21.1500 21.1000 21.0000 |
21.5000 21.6000 21.6500 21.7000 |
683 100 50 305 |
3 1 1 4 |
|
| CYBERFLKS |
180,8000 |
10:24 |
25 |
180.60 |
-0.11 % |
26 |
181.0000 |
181.6000 |
13 |
2 |
340 |
[+] |
| CBF |
179.20 183.40 |
162.6000 198.6000 |
10:23 10:23 10:23 10:23
|
3 25 2 2
|
180,4000 180,6000 180,6000 180,6000
|
1 1 4 1 |
155 4 57 5 |
180.8000 180.6000 180.4000 180.2000 |
181.8000 182.0000 182.4000 182.8000 |
5 35 18 31 |
1 3 2 1 |
|
| CYFRPLSAT |
11,1600 |
10:25 |
1 |
11.19 |
-0.22 % |
682 |
11.1600 |
11.1850 |
922 |
263 |
2 930 |
[+] |
| CPS |
11.10 11.21 |
10.0750 12.3050 |
10:25 10:24 10:24 10:24
|
133 2 780 503
|
11,1600 11,1850 11,1700 11,1700
|
1 2 2 2 |
100 2450 1392 949 |
11.1550 11.1500 11.1450 11.1400 |
11.1900 11.1950 11.2000 11.2050 |
224 2014 4968 1392 |
1 4 4 3 |
|
| DEVELIA |
7,7700 |
10:24 |
10 |
7.80 |
-0.13 % |
503 |
7.7300 |
7.7800 |
246 |
17 |
135 |
[+] |
| DVL |
7.72 7.80 |
7.0200 8.5800 |
10:23 10:23 10:23 10:23
|
1155 63 10 170
|
7,7500 7,7500 7,7500 7,7800
|
3 3 12 4 |
3405 4244 6523 1059 |
7.7200 7.7100 7.7000 7.6900 |
7.7900 7.8000 7.8100 7.8200 |
2365 5111 1035 1350 |
3 2 1 2 |
|
| DOMDEV |
272,5000 |
10:23 |
1 |
273.50 |
-0.37 % |
24 |
272.0000 |
272.5000 |
3 |
0 |
122 |
[+] |
| DOM |
272.00 273.50 |
246.5000 300.5000 |
10:18 10:13 10:13 10:12
|
1 1 3 1
|
272,0000 272,5000 272,5000 272,5000
|
3 6 2 7 |
13 519 11 51 |
271.5000 271.0000 270.5000 270.0000 |
273.0000 273.5000 274.0000 274.5000 |
95 392 125 3 |
1 1 2 3 |
|
| ENEA |
20,1800 |
10:25 |
56 |
20.00 |
0.60 % |
1237 |
20.0800 |
20.1800 |
819 |
30 |
602 |
[+] |
| ENA |
19.86 20.18 |
18.0000 22.0000 |
10:25 10:25 10:25 10:25
|
45 203 22 14
|
20,1600 20,1600 20,1600 20,1400
|
6 8 3 2 |
1407 1530 1579 330 |
20.0600 20.0400 20.0200 20.0000 |
20.2000 20.2200 20.2400 20.2600 |
609 500 4600 2661 |
5 1 2 3 |
|
| EUROCASH |
7,2850 |
10:24 |
100 |
7.38 |
-0.88 % |
154 |
7.2750 |
7.2850 |
170 |
14 |
106 |
[+] |
| EUR |
7.27 7.38 |
6.6450 8.1150 |
10:18 10:15 10:12 10:07
|
2 400 50 10
|
7,2850 7,2800 7,2900 7,2800
|
3 4 5 2 |
843 940 1318 2900 |
7.2700 7.2650 7.2600 7.2550 |
7.2900 7.2950 7.3150 7.3200 |
271 10 152 2700 |
1 1 1 3 |
|
| GPW |
63,8000 |
10:24 |
1 |
63.40 |
0.55 % |
313 |
63.6500 |
63.8000 |
118 |
12 |
765 |
[+] |
| GPW |
63.00 63.85 |
57.1000 69.7000 |
10:24 10:24 10:24 10:23
|
4 9 1 2
|
63,8000 63,8500 63,8500 63,8000
|
3 1 3 2 |
349 100 1529 300 |
63.6000 63.5500 63.5000 63.4500 |
63.8500 63.9000 63.9500 64.0000 |
408 110 161 1722 |
6 2 6 12 |
|
| GRUPAAZOTY |
18,6100 |
10:25 |
9 |
18.70 |
-0.11 % |
910 |
18.6000 |
18.6500 |
853 |
13 |
236 |
[+] |
| ATT |
18.53 18.70 |
16.8300 20.5600 |
10:25 10:22 10:20 10:20
|
1 49 1 1
|
18,6100 18,6000 18,6500 18,6400
|
1 3 2 2 |
100 698 241 732 |
18.5800 18.5700 18.5600 18.5500 |
18.6700 18.6800 18.6900 18.7000 |
1116 518 250 786 |
4 2 1 5 |
|
| HANDLOWY |
102,4000 |
10:22 |
1 |
102.20 |
0.00 % |
3752 |
102.0000 |
102.4000 |
90 |
7 |
760 |
[+] |
| BHW |
101.40 102.60 |
92.0000 112.4000 |
10:21 10:21 10:20 10:12
|
38 3 1 6
|
102,0000 102,0000 102,4000 102,0000
|
1 3 8 9 |
20 236 1681 957 |
101.8000 101.6000 101.4000 101.2000 |
102.6000 102.8000 103.0000 103.2000 |
169 750 5440 1328 |
6 6 5 5 |
|
| HUUUGE |
24,3000 |
10:19 |
50 |
24.60 |
-2.80 % |
20 |
24.2000 |
24.3500 |
399 |
5 |
127 |
[+] |
| HUG |
24.30 24.95 |
22.1500 27.0500 |
10:19 10:14 10:08 10:08
|
53 50 58 50
|
24,3000 24,3500 24,3500 24,3500
|
1 2 1 6 |
501 270 30 1092 |
24.1500 24.1000 24.0500 24.0000 |
24.6000 24.6500 24.7000 24.9000 |
1009 1108 905 1775 |
2 2 2 1 |
|
| INGBSK |
349,0000 |
10:16 |
1 |
351.00 |
-0.71 % |
21 |
347.0000 |
349.0000 |
34 |
0 |
143 |
[+] |
| ING |
346.50 351.00 |
316.0000 386.0000 |
10:16 10:16 10:12 10:12
|
1 4 5 3
|
349,0000 349,0000 349,0000 348,5000
|
3 3 5 3 |
21 34 100 179 |
346.5000 346.0000 345.5000 345.0000 |
349.5000 350.5000 351.0000 351.5000 |
16 124 269 87 |
1 5 5 3 |
|
| INTERCARS |
557,0000 |
10:23 |
6 |
561.00 |
0.54 % |
59 |
554.0000 |
560.0000 |
37 |
0 |
76 |
[+] |
| CAR |
556.00 562.00 |
505.0000 617.0000 |
10:14 10:14 10:02 09:56
|
1 5 1 3
|
560,0000 560,0000 561,0000 560,0000
|
3 4 8 5 |
32 131 167 91 |
553.0000 551.0000 550.0000 549.0000 |
561.0000 562.0000 563.0000 564.0000 |
83 23 47 140 |
6 2 3 5 |
|
| JSW |
23,6400 |
10:24 |
250 |
23.65 |
-0.59 % |
150 |
23.6300 |
23.6600 |
10 |
84 |
1 979 |
[+] |
| JSW |
23.51 23.85 |
21.2900 26.0100 |
10:24 10:22 10:22 10:22
|
9 248 2 110
|
23,6400 23,6300 23,6300 23,6200
|
1 3 2 3 |
320 970 473 501 |
23.6200 23.6000 23.5900 23.5800 |
23.6700 23.6800 23.6900 23.7000 |
905 370 345 894 |
5 2 1 4 |
|
| LUBAWA |
9,3300 |
10:25 |
2 |
9.35 |
1.52 % |
100 |
9.3200 |
9.3300 |
9447 |
61 |
566 |
[+] |
| LBW |
9.21 9.36 |
8.4150 10.2800 |
10:25 10:25 10:25 10:25
|
25 25 8 99
|
9,3300 9,3300 9,3300 9,3300
|
2 1 5 3 |
634 40 4791 285 |
9.3100 9.3050 9.3000 9.2950 |
9.3350 9.3400 9.3450 9.3500 |
70 290 371 3282 |
1 1 2 6 |
|
| MILLENNIUM |
15,6400 |
10:24 |
31 |
15.60 |
-0.76 % |
1386 |
15.6300 |
15.6400 |
357 |
42 |
661 |
[+] |
| MIL |
15.48 15.70 |
14.0400 17.1600 |
10:22 10:21 10:21 10:21
|
5 2 1 48
|
15,6400 15,6300 15,6300 15,6300
|
2 2 1 1 |
1389 1181 550 700 |
15.6200 15.6100 15.6000 15.5900 |
15.6500 15.6600 15.6700 15.6800 |
1709 550 650 1200 |
3 1 1 1 |
|
| MIRBUD |
15,1000 |
10:25 |
68 |
15.03 |
0.40 % |
1097 |
15.0600 |
15.1000 |
3393 |
11 |
168 |
[+] |
| MRB |
15.00 15.10 |
13.5300 16.5300 |
10:25 10:25 10:25 10:23
|
5 6 21 10
|
15,1000 15,1000 15,1000 15,1000
|
2 3 2 3 |
121 357 409 704 |
15.0500 15.0400 15.0300 15.0200 |
15.1300 15.1400 15.1500 15.1600 |
538 110 2295 1631 |
1 2 7 4 |
|
| MOBRUK |
305,0000 |
10:24 |
2 |
306.50 |
-0.49 % |
22 |
305.0000 |
306.0000 |
107 |
1 |
328 |
[+] |
| MBR |
305.00 307.00 |
276.0000 337.0000 |
10:20 10:15 10:15 10:12
|
1 7 20 7
|
305,0000 305,0000 305,0000 305,0000
|
5 4 2 9 |
69 27 44 348 |
304.5000 304.0000 303.5000 303.0000 |
306.5000 307.0000 307.5000 308.0000 |
12 336 44 94 |
2 7 3 10 |
|
| NEUCA |
821,0000 |
10:22 |
1 |
830.00 |
-1.08 % |
25 |
821.0000 |
823.0000 |
44 |
0 |
177 |
[+] |
| NEU |
820.00 830.00 |
747.0000 913.0000 |
10:19 10:18 10:18 10:12
|
1 19 1 10
|
823,0000 822,0000 822,0000 821,0000
|
2 2 1 1 |
28 15 10 1 |
820.0000 819.0000 818.0000 817.0000 |
824.0000 825.0000 826.0000 828.0000 |
244 5 1 1 |
1 1 1 1 |
|
| NEWAG |
101,0000 |
10:24 |
34 |
100.60 |
1.10 % |
100 |
100.6000 |
101.0000 |
403 |
1 |
116 |
[+] |
| NWG |
100.00 101.00 |
90.6000 110.6000 |
10:20 10:20 10:20 10:19
|
5 50 10 1
|
101,0000 101,0000 101,0000 101,0000
|
2 2 5 6 |
42 11 423 339 |
100.4000 100.2000 100.0000 99.9000 |
101.2000 101.6000 101.8000 102.0000 |
110 160 330 767 |
2 2 2 8 |
|
| POLENERGIA |
58,0000 |
10:25 |
4 |
57.60 |
0.00 % |
39 |
57.6000 |
58.0000 |
36 |
0 |
20 |
[+] |
| PEP |
57.40 58.00 |
52.0000 63.2000 |
10:24 10:23 10:22 10:21
|
4 4 4 4
|
58,0000 58,0000 58,0000 58,0000
|
5 6 7 1 |
10 69 450 240 |
57.4000 57.2000 57.0000 56.8000 |
58.2000 58.6000 58.8000 59.0000 |
770 461 29 494 |
6 4 2 5 |
|
| RAINBOW |
131,0000 |
10:24 |
6 |
130.00 |
0.77 % |
57 |
130.7000 |
131.0000 |
87 |
15 |
1 985 |
[+] |
| RBW |
129.70 133.00 |
117.0000 143.0000 |
10:24 10:23 10:22 10:22
|
1 1 3 3
|
131,0000 131,0000 131,0000 130,7000
|
3 1 3 3 |
109 60 97 287 |
130.5000 130.4000 130.3000 130.2000 |
131.1000 131.2000 131.3000 131.4000 |
111 63 130 225 |
2 1 2 2 |
|
| SYNEKTIK |
278,6000 |
10:25 |
1 |
276.00 |
1.16 % |
2 |
278.0000 |
279.0000 |
84 |
1 |
277 |
[+] |
| SNT |
275.40 279.00 |
248.4000 303.6000 |
10:22 10:22 10:22 10:22
|
1 1 2 2
|
278,6000 278,4000 278,4000 277,8000
|
3 2 2 2 |
14 14 19 41 |
277.8000 277.6000 277.4000 277.2000 |
279.2000 279.6000 279.8000 280.0000 |
7 31 41 393 |
1 1 2 10 |
|
| TAURONPE |
9,5200 |
10:25 |
1000 |
9.34 |
2.04 % |
2470 |
9.5100 |
9.5220 |
1095 |
331 |
3 126 |
[+] |
| TPE |
9.31 9.52 |
8.4060 10.2700 |
10:25 10:25 10:25 10:25
|
1000 336 2000 120
|
9,5200 9,5180 9,5200 9,5180
|
2 1 3 1 |
2278 2000 1642 863 |
9.5080 9.5060 9.5040 9.5020 |
9.5260 9.5280 9.5300 9.5320 |
1000 3500 1041 863 |
1 2 2 1 |
|
| TEXT |
41,1200 |
10:25 |
13 |
42.70 |
-3.70 % |
354 |
41.0000 |
41.2200 |
209 |
88 |
3 657 |
[+] |
| TXT |
40.88 42.82 |
38.4400 46.9600 |
10:25 10:25 10:25 10:25
|
80 452 10 100
|
41,1200 41,0000 41,0000 41,0000
|
1 2 2 5 |
1 22 1755 421 |
40.9800 40.9600 40.9400 40.9200 |
41.2400 41.2600 41.3000 41.3200 |
93 41 131 450 |
1 2 3 1 |
|
| TSGAMES |
90,4000 |
10:11 |
18 |
90.40 |
0.00 % |
17 |
90.1000 |
90.7000 |
109 |
0 |
19 |
[+] |
| TEN |
90.10 90.90 |
81.4000 99.4000 |
10:11 10:06 10:02 10:02
|
6 2 1 8
|
90,1000 90,4000 90,1000 90,1000
|
2 2 3 2 |
65 150 374 200 |
90.0000 89.8000 89.7000 89.6000 |
90.8000 90.9000 91.0000 91.1000 |
100 88 246 240 |
1 2 3 3 |
|
| VERCOM |
120,0000 |
10:22 |
20 |
120.20 |
-0.83 % |
11 |
120.0000 |
120.4000 |
10 |
0 |
19 |
[+] |
| VRC |
120.00 120.60 |
108.2000 132.2000 |
10:04 09:56 09:56 09:56
|
1 1 12 1
|
120,4000 120,0000 120,0000 120,4000
|
1 2 1 2 |
18 109 500 4 |
119.8000 119.6000 119.4000 119.0000 |
120.8000 121.0000 121.2000 121.4000 |
16 47 32 1 |
1 3 1 1 |
|
| VOXEL |
142,6000 |
10:14 |
10 |
142.00 |
0.99 % |
69 |
142.4000 |
142.6000 |
110 |
1 |
109 |
[+] |
| VOX |
141.20 142.80 |
127.8000 156.2000 |
10:12 10:12 10:12 10:12
|
10 9 20 10
|
142,4000 142,4000 142,4000 142,4000
|
5 4 1 3 |
36 92 10 225 |
141.2000 141.0000 140.8000 140.6000 |
142.8000 143.4000 143.6000 144.2000 |
4 20 102 1 |
1 1 2 1 |
|
| WIRTUALNA |
57,5000 |
10:24 |
6 |
57.50 |
0.00 % |
346 |
57.4000 |
57.6000 |
6703 |
20 |
1 178 |
[+] |
| WPL |
57.00 57.60 |
51.8000 63.2000 |
10:22 10:18 10:18 10:17
|
28 1 3 29
|
57,5000 57,6000 57,6000 57,4000
|
6 8 8 2 |
795 791 1131 1356 |
57.3000 57.2000 57.1000 57.0000 |
57.7000 57.8000 57.9000 58.0000 |
132 899 15 260 |
10 9 2 6 |
|
| XTB |
69,9200 |
10:25 |
19 |
70.28 |
-0.51 % |
61 |
69.9200 |
70.0000 |
414 |
13 |
877 |
[+] |
| XTB |
69.56 70.28 |
63.2600 77.3000 |
10:25 10:24 10:24 10:23
|
1 2 1 2
|
69,9400 70,0000 70,0000 70,0000
|
3 3 1 2 |
135 305 114 172 |
69.8800 69.8600 69.8400 69.8200 |
70.0200 70.0400 70.0600 70.0800 |
100 62 186 214 |
1 1 2 2 |
|