| ABPL |
131,0000 |
16:48 |
6.474 |
133.20 |
-2.82 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
852 |
[+] |
| ABE |
130.60 134.40 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
10,9000 |
16:49 |
34.295 |
10.98 |
0.93 % |
0 |
0.0000 |
0.0000 |
0 |
34 |
374 |
[+] |
| EAT |
10.82 10.98 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
91,5000 |
16:49 |
380.338 |
89.45 |
3.74 % |
0 |
0.0000 |
0.0000 |
0 |
380 |
33 527 |
[+] |
| ASB |
85.20 91.50 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
183,9000 |
16:49 |
67.081 |
183.90 |
-0.03 % |
91 |
185.1500 |
185.3500 |
314 |
67 |
12 373 |
[+] |
| ACP |
182.55 186.30 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
65 63 1 53 |
185.1000 185.0000 184.8500 184.8000 |
185.4000 185.4500 185.5000 185.5500 |
6 49 85 107 |
1 2 4 3 |
|
| ASSECOSEE |
61,8000 |
16:48 |
5.073 |
62.90 |
-1.90 % |
1 |
62.0000 |
62.1000 |
141 |
5 |
314 |
[+] |
| ASE |
61.50 62.90 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 3 |
131 192 45 7 |
61.6000 61.5000 61.4000 61.3000 |
62.2000 62.4000 62.6000 62.7000 |
80 300 150 347 |
2 1 1 5 |
|
| AUTOPARTN |
25,1500 |
16:49 |
131.003 |
25.45 |
-0.20 % |
1075 |
26.1500 |
26.2000 |
16561 |
131 |
3 329 |
[+] |
| APR |
25.05 25.75 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| BENEFIT |
4 748,0000 |
16:49 |
3.798 |
4,682.00 |
1.45 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
17 787 |
[+] |
| BFT |
4,638.00 4,750.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
162,4000 |
16:49 |
64.546 |
158.00 |
2.92 % |
128 |
160.8000 |
162.8000 |
27 |
65 |
10 321 |
[+] |
| BNP |
156.00 164.60 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
61 42 505 103 |
160.6000 160.4000 160.0000 159.8000 |
163.0000 163.2000 163.4000 163.6000 |
338 27 51 51 |
2 1 2 2 |
|
| CREOTECH |
827,0000 |
16:49 |
16.676 |
807.00 |
4.82 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
13 762 |
[+] |
| CRI |
793.00 848.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
192,0000 |
16:49 |
141.449 |
193.50 |
1.27 % |
197 |
191.3000 |
191.9000 |
37 |
141 |
26 523 |
[+] |
| CBF |
184.30 193.50 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
180 12 18 1 |
191.2000 191.1000 190.9000 189.9000 |
192.5000 192.8000 193.0000 193.3000 |
74 22 202 27 |
2 1 3 1 |
|
| CYFRPLSAT |
14,8900 |
16:49 |
380.158 |
15.00 |
-0.90 % |
377 |
14.8650 |
14.8900 |
725 |
380 |
5 687 |
[+] |
| CPS |
14.84 15.09 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
7143 205 2092 3928 |
14.8600 14.8500 14.8400 14.8350 |
14.8950 14.9000 14.9050 14.9200 |
200 1400 200 200 |
1 2 1 1 |
|
| DEVELIA |
10,4800 |
16:48 |
65.604 |
10.66 |
-0.38 % |
0 |
0.0000 |
0.0000 |
0 |
66 |
691 |
[+] |
| DVL |
10.44 10.66 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
175,1000 |
16:49 |
26.504 |
176.50 |
0.40 % |
53 |
174.7000 |
175.0000 |
74 |
27 |
4 632 |
[+] |
| DIA |
172.00 177.20 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
2 6 2 3 |
49 305 40 210 |
174.6000 174.5000 174.3000 174.2000 |
175.1000 175.2000 175.3000 175.4000 |
119 21 58 7 |
5 2 3 1 |
|
| DOMDEV |
245,5000 |
16:49 |
5.083 |
250.00 |
-1.41 % |
223 |
249.0000 |
250.5000 |
8 |
5 |
1 261 |
[+] |
| DOM |
244.50 253.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 1 |
56 183 20 1 |
248.5000 248.0000 246.5000 245.5000 |
251.0000 251.5000 252.0000 252.5000 |
20 20 59 55 |
1 1 3 1 |
|
| ENEA |
19,5500 |
16:49 |
196.607 |
19.50 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
197 |
3 811 |
[+] |
| ENA |
19.06 19.63 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
5,2550 |
16:49 |
111.572 |
5.31 |
-0.94 % |
986 |
5.2600 |
5.3000 |
2939 |
112 |
591 |
[+] |
| EUR |
5.25 5.35 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
7 1 1 4 |
2049 1000 20 1652 |
5.2500 5.2400 5.2350 5.2300 |
5.3100 5.3300 5.3450 5.3500 |
2 2 2339 1347 |
1 1 1 7 |
|
| GPW |
86,3500 |
16:49 |
36.679 |
87.10 |
-0.58 % |
0 |
0.0000 |
0.0000 |
0 |
37 |
3 173 |
[+] |
| GPW |
85.85 87.75 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
20,5600 |
16:49 |
207.264 |
20.42 |
1.58 % |
1416 |
20.6200 |
20.6600 |
768 |
207 |
4 260 |
[+] |
| ATT |
20.28 20.80 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
2300 351 320 500 |
20.6000 20.5600 20.5400 20.5200 |
20.6800 20.7000 20.7200 20.7400 |
182 442 540 90 |
4 5 4 2 |
|
| GRUPRACUJ |
50,5000 |
16:48 |
316.92 |
48.80 |
6.65 % |
0 |
0.0000 |
0.0000 |
0 |
317 |
15 346 |
[+] |
| GPP |
47.55 51.20 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
135,2000 |
16:49 |
71.947 |
133.00 |
1.65 % |
0 |
0.0000 |
0.0000 |
0 |
72 |
9 725 |
[+] |
| BHW |
133.00 136.40 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
466,6000 |
16:49 |
7.588 |
475.00 |
-1.44 % |
182 |
473.4000 |
473.6000 |
16 |
8 |
3 558 |
[+] |
| ING |
462.40 475.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
51 9 15 28 |
472.8000 472.4000 472.2000 471.6000 |
473.8000 474.0000 474.2000 474.4000 |
15 28 48 10 |
1 1 1 1 |
|
| INTERCARS |
781,0000 |
16:47 |
3.198 |
765.00 |
-0.38 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
2 494 |
[+] |
| CAR |
765.00 787.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
25,9500 |
16:49 |
217.443 |
25.82 |
0.50 % |
0 |
0.0000 |
0.0000 |
0 |
217 |
5 654 |
[+] |
| JSW |
25.77 26.35 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
12,9300 |
16:49 |
353.376 |
13.11 |
-1.37 % |
418 |
12.9000 |
12.9400 |
241 |
353 |
4 630 |
[+] |
| LBW |
12.85 13.40 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 4 |
928 17255 288 640 |
12.8900 12.8800 12.8700 12.8600 |
12.9500 12.9600 12.9800 12.9900 |
1864 115 115 195 |
4 1 1 2 |
|
| MILLENNIUM |
20,9200 |
16:49 |
855.436 |
21.00 |
0.10 % |
2850 |
20.9200 |
20.9300 |
109 |
855 |
17 962 |
[+] |
| MIL |
20.87 21.30 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
150 362 1091 117 |
20.9100 20.9000 20.8900 20.8800 |
20.9400 20.9500 20.9600 20.9700 |
237 804 804 1062 |
2 2 3 3 |
|
| MIRBUD |
10,9500 |
16:49 |
73.355 |
11.10 |
-0.45 % |
0 |
0.0000 |
0.0000 |
0 |
73 |
806 |
[+] |
| MRB |
10.90 11.15 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
359,5000 |
16:48 |
2.561 |
354.50 |
1.27 % |
47 |
358.0000 |
359.5000 |
17 |
3 |
914 |
[+] |
| MBR |
353.00 360.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
32 107 67 85 |
357.5000 357.0000 356.5000 355.5000 |
360.0000 361.0000 361.5000 362.0000 |
94 62 22 122 |
3 2 2 7 |
|
| NEUCA |
720,0000 |
16:48 |
2.44 |
734.00 |
-1.37 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 762 |
[+] |
| NEU |
718.00 736.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
97,6000 |
16:49 |
13.319 |
98.60 |
-0.31 % |
18 |
96.6000 |
96.9000 |
46 |
13 |
1 289 |
[+] |
| NWG |
95.50 98.70 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 1 |
22 27 309 4 |
96.5000 96.4000 96.3000 96.2000 |
97.0000 97.1000 97.2000 97.3000 |
180 165 80 41 |
2 2 1 1 |
|
| ORANGEPL |
15,3000 |
16:49 |
1503.516 |
15.54 |
-2.61 % |
0 |
0.0000 |
0.0000 |
0 |
1 504 |
23 033 |
[+] |
| OPL |
15.16 15.66 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
60,0000 |
16:31 |
4.829 |
61.00 |
-2.44 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
290 |
[+] |
| PEP |
59.50 61.10 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLIMEXMS |
8,1400 |
16:49 |
1356.19 |
7.90 |
3.69 % |
0 |
0.0000 |
0.0000 |
0 |
1 356 |
11 059 |
[+] |
| PXM |
7.83 8.37 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
149,1000 |
16:49 |
21.527 |
151.40 |
-0.33 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
3 242 |
[+] |
| RBW |
148.90 152.00 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
294,6000 |
16:49 |
204.671 |
306.00 |
-7.65 % |
60 |
292.0000 |
292.4000 |
28 |
205 |
60 608 |
[+] |
| SNT |
290.20 306.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
5 9 6 15 |
102 189 121 304 |
291.8000 291.6000 291.4000 291.2000 |
292.6000 292.8000 293.0000 293.2000 |
41 24 19 10 |
3 2 3 1 |
|
| TEXT |
41,8400 |
16:47 |
22.57 |
41.50 |
0.82 % |
100 |
42.0000 |
42.0800 |
163 |
23 |
946 |
[+] |
| TXT |
41.28 42.08 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
77 7 33 7 |
41.9400 41.8800 41.8600 41.8400 |
42.1000 42.1200 42.1400 42.1800 |
189 4 183 10 |
4 1 3 1 |
|
| TSGAMES |
95,0000 |
16:48 |
18.848 |
94.75 |
0.32 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
1 786 |
[+] |
| TEN |
94.25 95.35 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
116,4000 |
16:49 |
37.824 |
118.20 |
-0.34 % |
33 |
116.0000 |
116.6000 |
175 |
38 |
4 453 |
[+] |
| VRC |
115.40 119.20 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
6 3 7 8 |
47 160 173 103 |
115.8000 115.6000 115.4000 115.2000 |
117.2000 117.4000 117.8000 118.0000 |
40 336 140 590 |
1 1 2 6 |
|
| VOXEL |
119,4000 |
16:48 |
5.255 |
117.80 |
1.36 % |
3 |
118.4000 |
119.0000 |
251 |
5 |
626 |
[+] |
| VOX |
117.80 120.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
2 5 4 2 |
20 240 67 94 |
118.2000 118.0000 117.8000 117.6000 |
119.2000 119.6000 119.8000 120.0000 |
54 88 52 103 |
3 2 3 6 |
|
| WIRTUALNA |
59,4000 |
16:49 |
2.993 |
59.50 |
-0.67 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
178 |
[+] |
| WPL |
59.00 59.80 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
109,4000 |
16:49 |
318.49 |
109.48 |
0.44 % |
0 |
0.0000 |
0.0000 |
0 |
318 |
34 762 |
[+] |
| XTB |
108.22 109.98 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|