| ABPL |
131,4000 |
17:03 |
2.202 |
131.80 |
-0.30 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
291 |
[+] |
| ABE |
130.80 133.40 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,3400 |
17:02 |
42.047 |
11.20 |
2.53 % |
0 |
0.0000 |
0.0000 |
0 |
42 |
469 |
[+] |
| EAT |
10.98 11.36 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
93,3000 |
17:03 |
336.487 |
95.40 |
-1.79 % |
0 |
0.0000 |
0.0000 |
0 |
336 |
31 413 |
[+] |
| ASB |
90.75 96.00 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
170,9000 |
17:00 |
148.782 |
174.90 |
-1.78 % |
8 |
173.0000 |
173.1000 |
740 |
149 |
25 471 |
[+] |
| ACP |
169.30 174.90 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
4 1 129 173 |
172.8000 172.7500 172.6500 172.6000 |
173.1500 173.2500 173.3000 173.3500 |
335 17 176 17 |
2 2 2 2 |
|
| ASSECOSEE |
59,8000 |
17:00 |
4.354 |
61.00 |
-1.81 % |
171 |
62.0000 |
62.4000 |
121 |
4 |
262 |
[+] |
| ASE |
59.60 61.00 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
493 200 390 4 |
61.9000 61.8000 61.7000 61.6000 |
62.5000 62.8000 63.0000 63.1000 |
252 200 803 554 |
3 1 4 2 |
|
| AUTOPARTN |
25,6500 |
17:00 |
225.454 |
25.70 |
-0.19 % |
1075 |
26.1500 |
26.2000 |
16561 |
225 |
5 739 |
[+] |
| APR |
25.15 25.70 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| BENEFIT |
4 790,0000 |
17:00 |
2.785 |
4,746.00 |
0.93 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
13 222 |
[+] |
| BFT |
4,708.00 4,790.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
148,6000 |
17:00 |
137.251 |
149.00 |
1.78 % |
469 |
151.0000 |
151.6000 |
1 |
137 |
20 040 |
[+] |
| BNP |
145.00 149.00 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
81 10 72 67 |
150.8000 150.4000 150.2000 150.0000 |
151.8000 152.0000 152.2000 152.4000 |
99 2500 265 69 |
1 1 2 1 |
|
| CREOTECH |
744,0000 |
17:00 |
12.066 |
777.00 |
-3.63 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
9 116 |
[+] |
| CRI |
738.00 784.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
191,0000 |
17:02 |
15.747 |
188.60 |
1.98 % |
6 |
193.1000 |
193.9000 |
7 |
16 |
2 992 |
[+] |
| CBF |
187.30 192.20 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
9 5 206 100 |
193.0000 192.8000 192.7000 192.6000 |
194.2000 194.3000 195.0000 195.6000 |
1 7 67 229 |
1 2 1 2 |
|
| CYFRPLSAT |
14,8300 |
17:00 |
674.071 |
15.40 |
-3.42 % |
11255 |
15.5800 |
15.5850 |
94 |
674 |
10 136 |
[+] |
| CPS |
14.75 15.51 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
13744 944 3004 946 |
15.5600 15.5550 15.5200 15.5150 |
15.5900 15.6000 15.6050 15.6100 |
953 137 2215 6552 |
2 2 2 2 |
|
| DEVELIA |
10,3800 |
17:00 |
87.427 |
10.38 |
1.76 % |
0 |
0.0000 |
0.0000 |
0 |
87 |
903 |
[+] |
| DVL |
10.22 10.40 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
171,7000 |
17:00 |
18.172 |
172.60 |
-0.46 % |
121 |
172.6000 |
172.7000 |
4 |
18 |
3 118 |
[+] |
| DIA |
170.60 172.60 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 6 |
91 130 121 139 |
172.5000 172.4000 172.2000 172.0000 |
172.8000 172.9000 173.0000 173.1000 |
6 4 46 14 |
2 2 1 2 |
|
| DOMDEV |
243,5000 |
17:00 |
5.557 |
246.50 |
-1.02 % |
12 |
246.0000 |
246.5000 |
2 |
6 |
1 356 |
[+] |
| DOM |
241.00 246.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
1 66 250 40 |
244.0000 243.5000 243.0000 242.5000 |
247.0000 247.5000 248.0000 248.5000 |
57 101 118 136 |
3 2 4 3 |
|
| ENEA |
18,8500 |
17:03 |
491.394 |
19.36 |
-2.63 % |
0 |
0.0000 |
0.0000 |
0 |
491 |
9 264 |
[+] |
| ENA |
18.57 19.36 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
5,2800 |
17:00 |
85.564 |
5.32 |
-0.09 % |
9 |
5.2900 |
5.3000 |
982 |
86 |
452 |
[+] |
| EUR |
5.22 5.34 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
2 2 2503 2 |
5.2750 5.2650 5.2600 5.2550 |
5.3050 5.3100 5.3200 5.3250 |
3 7992 3087 535 |
1 2 8 3 |
|
| GPW |
86,5500 |
17:00 |
68.497 |
85.70 |
0.99 % |
0 |
0.0000 |
0.0000 |
0 |
68 |
5 846 |
[+] |
| GPW |
84.00 87.00 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
19,2300 |
17:03 |
382.048 |
20.24 |
-5.27 % |
2243 |
20.5000 |
20.5200 |
4245 |
382 |
7 449 |
[+] |
| ATT |
19.21 20.52 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 4 |
48 2861 555 308 |
20.4800 20.4600 20.4400 20.4200 |
20.6000 20.6200 20.6400 20.6600 |
69 123 159 98 |
2 2 2 2 |
|
| GRUPRACUJ |
44,0000 |
17:01 |
33.128 |
44.50 |
0.23 % |
0 |
0.0000 |
0.0000 |
0 |
33 |
1 469 |
[+] |
| GPP |
43.90 45.35 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
121,2000 |
17:00 |
76.19 |
127.40 |
-4.27 % |
0 |
0.0000 |
0.0000 |
0 |
76 |
9 418 |
[+] |
| BHW |
119.20 128.40 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
448,2000 |
17:00 |
16.181 |
452.60 |
-0.53 % |
13 |
451.2000 |
451.8000 |
21 |
16 |
7 235 |
[+] |
| ING |
442.60 469.00 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
24 2 13 2 |
450.8000 450.6000 450.2000 450.0000 |
452.0000 452.4000 452.8000 454.0000 |
66 78 14 19 |
2 1 1 1 |
|
| INTERCARS |
794,0000 |
17:00 |
2.429 |
816.00 |
-2.34 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 945 |
[+] |
| CAR |
785.00 816.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
24,6000 |
17:03 |
781.443 |
26.13 |
-5.67 % |
0 |
0.0000 |
0.0000 |
0 |
781 |
19 602 |
[+] |
| JSW |
24.51 26.14 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
12,8200 |
17:01 |
424.858 |
13.10 |
-1.91 % |
690 |
13.6300 |
13.6400 |
269 |
425 |
5 456 |
[+] |
| LBW |
12.63 13.20 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 3 |
1000 1600 770 2445 |
13.6200 13.6000 13.5900 13.5800 |
13.6500 13.6600 13.6700 13.6800 |
657 368 574 307 |
3 3 3 2 |
|
| MILLENNIUM |
19,8900 |
17:00 |
465.282 |
20.29 |
-0.03 % |
724 |
19.7600 |
19.7650 |
1024 |
465 |
9 249 |
[+] |
| MIL |
19.67 20.29 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
5 2 2 2 |
2787 1144 74 99 |
19.7500 19.7450 19.7400 19.7350 |
19.7850 19.8050 19.8200 19.8250 |
2651 2621 127 3350 |
1 1 1 1 |
|
| MIRBUD |
10,3400 |
17:00 |
91.497 |
10.48 |
-0.39 % |
5 |
10.5400 |
10.5500 |
574 |
91 |
948 |
[+] |
| MRB |
10.29 10.48 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
1 524 316 479 |
10.5300 10.5200 10.5000 10.4900 |
10.5700 10.5800 10.6000 10.6100 |
268 300 500 1040 |
1 1 1 2 |
|
| MOBRUK |
362,0000 |
17:00 |
4.273 |
362.50 |
-1.36 % |
116 |
370.0000 |
371.5000 |
107 |
4 |
1 559 |
[+] |
| MBR |
358.50 370.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 6 |
33 6 10 184 |
369.0000 368.0000 367.0000 366.0000 |
372.0000 372.5000 373.0000 373.5000 |
87 10 122 36 |
3 1 4 1 |
|
| NEUCA |
714,0000 |
17:00 |
1.283 |
713.00 |
0.71 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
916 |
[+] |
| NEU |
709.00 723.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
92,0000 |
17:00 |
10.638 |
92.70 |
0.00 % |
10 |
93.2000 |
93.7000 |
88 |
11 |
971 |
[+] |
| NWG |
90.30 93.00 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 5 |
100 64 2108 46 |
93.1000 93.0000 92.7000 92.6000 |
94.0000 94.3000 94.5000 94.6000 |
1 19 11 100 |
1 2 2 1 |
|
| ORANGEPL |
14,4950 |
17:00 |
1099.149 |
15.29 |
-4.35 % |
0 |
0.0000 |
0.0000 |
0 |
1 099 |
16 036 |
[+] |
| OPL |
14.40 15.29 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
61,3000 |
17:00 |
2.312 |
60.70 |
0.49 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
141 |
[+] |
| PEP |
60.60 61.50 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLIMEXMS |
7,8150 |
17:03 |
502.063 |
7.81 |
0.06 % |
0 |
0.0000 |
0.0000 |
0 |
502 |
3 886 |
[+] |
| PXM |
7.66 7.89 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
146,5000 |
17:02 |
159.778 |
145.00 |
1.31 % |
0 |
0.0000 |
0.0000 |
0 |
160 |
23 414 |
[+] |
| RBW |
144.50 148.90 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
311,0000 |
17:01 |
29.681 |
311.60 |
0.65 % |
16 |
306.8000 |
307.0000 |
1 |
30 |
9 199 |
[+] |
| SNT |
307.40 312.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
3 3 8 17 |
306.6000 306.0000 305.8000 305.2000 |
307.2000 307.4000 307.6000 307.8000 |
50 2 15 23 |
1 2 1 1 |
|
| TEXT |
41,3600 |
17:00 |
14.431 |
41.08 |
0.63 % |
314 |
41.5000 |
41.9000 |
123 |
14 |
593 |
[+] |
| TXT |
40.70 41.70 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
1 229 11 157 |
41.4800 41.4600 41.4400 41.4200 |
41.9800 42.0000 42.1400 42.1600 |
1 100 4 6 |
1 1 1 1 |
|
| TSGAMES |
92,5000 |
17:00 |
20.204 |
95.90 |
-3.24 % |
0 |
0.0000 |
0.0000 |
0 |
20 |
1 889 |
[+] |
| TEN |
92.40 95.90 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
117,0000 |
17:00 |
140.611 |
116.40 |
0.86 % |
167 |
117.4000 |
117.8000 |
100 |
141 |
16 506 |
[+] |
| VRC |
115.40 118.20 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
2 13 5 6 |
12 138 196 382 |
117.0000 116.6000 116.4000 116.2000 |
118.0000 118.2000 118.4000 118.6000 |
181 303 324 162 |
2 2 3 2 |
|
| VOXEL |
112,6000 |
17:00 |
16.179 |
116.00 |
-2.60 % |
214 |
119.6000 |
121.0000 |
5 |
16 |
1 833 |
[+] |
| VOX |
112.20 116.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 10 20 10 |
119.4000 119.2000 119.0000 118.6000 |
121.2000 121.4000 121.6000 122.0000 |
70 500 54 17 |
1 1 1 1 |
|
| WIRTUALNA |
57,5000 |
17:00 |
8.524 |
57.60 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
489 |
[+] |
| WPL |
56.90 58.00 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
107,5400 |
17:00 |
300.361 |
109.20 |
-1.43 % |
0 |
0.0000 |
0.0000 |
0 |
300 |
32 462 |
[+] |
| XTB |
106.84 109.94 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|