| ABPL |
129,0000 |
11:06 |
3 |
133.00 |
-3.01 % |
63 |
129.2000 |
130.0000 |
34 |
34 |
4 473 |
[+] |
| ABE |
129.00 134.20 |
119.8000 146.2000 |
11:06 11:06 11:06 11:06
|
10 5 9 15
|
129,0000 129,0000 129,0000 129,0000
|
1 2 1 1 |
1 26 177 10 |
128.6000 128.4000 128.2000 128.0000 |
130.4000 130.8000 131.0000 131.2000 |
52 90 100 215 |
1 1 1 3 |
|
| AMREST |
10,2800 |
11:04 |
1 |
10.46 |
-1.34 % |
2547 |
10.2600 |
10.2800 |
7183 |
62 |
639 |
[+] |
| EAT |
10.26 10.50 |
9.4200 11.5000 |
11:03 11:02 10:59 10:59
|
70 80 326 378
|
10,2600 10,2800 10,2800 10,2800
|
3 4 15 3 |
249 1211 8547 1766 |
10.2400 10.2200 10.2000 10.1800 |
10.3000 10.3200 10.3400 10.3600 |
3274 326 1241 2206 |
3 1 2 3 |
|
| ASBIS |
69,0500 |
11:07 |
2 |
69.00 |
0.88 % |
206 |
68.8000 |
69.0500 |
200 |
59 |
4 086 |
[+] |
| ASB |
68.50 69.60 |
62.1000 75.9000 |
11:07 11:07 11:07 11:06
|
1 49 12 27
|
69,0500 69,0500 69,0500 69,0500
|
1 2 2 4 |
7 48 117 3025 |
68.7500 68.7000 68.6500 68.6000 |
69.1000 69.2000 69.2500 69.3000 |
2 194 3387 216 |
1 2 4 2 |
|
| ASSECOPOL |
193,8000 |
11:07 |
26 |
196.40 |
0.70 % |
122 |
193.5500 |
193.8500 |
168 |
21 |
4 121 |
[+] |
| ACP |
192.60 196.85 |
176.8000 216.0000 |
11:07 11:07 11:07 11:07
|
100 58 32 10
|
193,7000 193,8000 193,8000 193,8000
|
1 1 1 2 |
100 42 85 67 |
193.4500 193.4000 193.3000 193.2500 |
193.9000 193.9500 194.0000 194.0500 |
16 183 137 84 |
1 2 2 2 |
|
| ASSECOSEE |
59,4000 |
11:05 |
27 |
59.70 |
-0.50 % |
20 |
59.5000 |
59.8000 |
20 |
1 |
53 |
[+] |
| ASE |
59.40 60.00 |
53.8000 65.6000 |
11:03 11:03 11:03 11:03
|
83 1 1 1
|
59,4000 59,4000 59,4000 59,4000
|
2 7 8 8 |
1005 184 282 779 |
59.4000 59.3000 59.2000 59.1000 |
59.9000 60.0000 60.1000 60.3000 |
59 298 115 353 |
2 2 1 2 |
|
| AUTOPARTN |
22,1500 |
11:07 |
182 |
22.35 |
-1.99 % |
1589 |
22.1500 |
22.2500 |
782 |
28 |
609 |
[+] |
| APR |
22.00 22.55 |
20.1500 24.5500 |
11:07 11:07 11:05 11:00
|
172 552 4 43
|
22,1500 22,1500 22,1500 22,1500
|
3 3 9 3 |
734 881 3469 3997 |
22.1000 22.0500 22.0000 21.9500 |
22.3000 22.3500 22.4000 22.4500 |
269 2335 3566 7569 |
2 3 3 6 |
|
| BENEFIT |
4 050,0000 |
11:08 |
1 |
4,038.00 |
1.25 % |
8 |
4044.0000 |
4050.0000 |
4 |
6 |
23 316 |
[+] |
| BFT |
3,964.00 4,070.00 |
3636.0000 4440.0000 |
11:08 11:07 11:07 11:07
|
1 1 1 2
|
4 050,0000 4 050,0000 4 050,0000 4 048,0000
|
1 1 1 1 |
2 5 7 1 |
4042.0000 4040.0000 4038.0000 4036.0000 |
4052.0000 4054.0000 4060.0000 4062.0000 |
10 6 6 5 |
5 5 2 1 |
|
| BNPPL |
149,6000 |
10:57 |
35 |
147.20 |
2.05 % |
3 |
149.4000 |
150.2000 |
277 |
3 |
503 |
[+] |
| BNP |
147.20 150.40 |
132.6000 161.8000 |
10:57 10:57 10:57 10:46
|
3 27 12 8
|
149,6000 149,6000 149,6000 150,2000
|
3 3 3 2 |
13 41 167 43 |
149.2000 149.0000 148.6000 148.4000 |
150.4000 150.6000 150.8000 151.0000 |
83 47 47 49 |
1 1 1 1 |
|
| CREOTECH |
663,0000 |
11:06 |
1 |
637.00 |
4.74 % |
131 |
660.0000 |
663.0000 |
60 |
8 |
5 064 |
[+] |
| CRI |
633.00 664.00 |
574.0000 700.0000 |
11:06 11:06 11:06 11:06
|
7 7 17 9
|
662,0000 663,0000 663,0000 661,0000
|
3 2 2 1 |
105 50 91 146 |
659.0000 658.0000 657.0000 656.0000 |
664.0000 665.0000 666.0000 667.0000 |
305 699 274 160 |
16 10 11 3 |
|
| CYBERFLKS |
178,0000 |
11:07 |
3 |
182.60 |
-0.28 % |
22 |
177.3000 |
178.0000 |
37 |
5 |
964 |
[+] |
| CBF |
176.90 182.60 |
164.4000 200.8000 |
11:07 11:06 11:06 11:06
|
2 8 2 1
|
178,0000 177,9000 177,9000 177,8000
|
2 3 14 5 |
2 15 62 19 |
177.2000 177.1000 177.0000 176.9000 |
178.1000 178.3000 178.4000 178.5000 |
3 3 4 5 |
1 1 2 1 |
|
| CYFRPLSAT |
16,1000 |
11:07 |
200 |
16.00 |
0.63 % |
62 |
16.1000 |
16.1200 |
820 |
181 |
2 906 |
[+] |
| CPS |
15.83 16.16 |
14.4000 17.6000 |
11:07 11:07 11:07 11:07
|
140 100 50 500
|
16,1000 16,1250 16,1050 16,1050
|
1 1 2 1 |
1073 554 1667 1200 |
16.0950 16.0850 16.0800 16.0750 |
16.1250 16.1350 16.1400 16.1450 |
99 699 500 775 |
1 2 1 2 |
|
| DEVELIA |
10,5200 |
11:02 |
33 |
10.56 |
-0.19 % |
352 |
10.4800 |
10.5000 |
221 |
13 |
133 |
[+] |
| DVL |
10.44 10.56 |
9.5100 11.6000 |
11:02 10:56 10:56 10:52
|
153 1 2 2
|
10,5000 10,5000 10,5000 10,5200
|
3 3 6 9 |
1363 641 8126 1805 |
10.4600 10.4400 10.4200 10.4000 |
10.5200 10.5800 10.6000 10.6200 |
3460 8758 2006 2757 |
1 5 4 3 |
|
| DIAG |
159,3000 |
11:07 |
1 |
158.00 |
0.38 % |
5 |
159.1000 |
159.3000 |
154 |
28 |
4 426 |
[+] |
| DIA |
155.60 159.40 |
142.2000 173.8000 |
11:06 11:06 11:05 11:05
|
1 100 1 1
|
159,3000 159,0000 159,0000 159,0000
|
3 2 4 3 |
70 14 171 65 |
159.0000 158.9000 158.8000 158.7000 |
159.4000 159.5000 159.6000 159.7000 |
96 86 57 811 |
6 4 4 6 |
|
| DOMDEV |
258,0000 |
11:07 |
5 |
264.50 |
-0.77 % |
1840 |
257.5000 |
259.0000 |
37 |
1 |
291 |
[+] |
| DOM |
254.50 265.00 |
238.5000 290.5000 |
11:07 11:07 10:59 10:56
|
1 1 1 15
|
258,0000 259,0000 258,0000 258,0000
|
2 2 3 1 |
6 20 129 10 |
257.0000 256.5000 256.0000 255.5000 |
259.5000 260.0000 260.5000 261.0000 |
31 24 98 197 |
3 1 4 1 |
|
| ENEA |
21,2200 |
11:07 |
83 |
21.22 |
0.09 % |
735 |
21.1800 |
21.2200 |
296 |
46 |
963 |
[+] |
| ENA |
21.00 21.48 |
19.1000 23.3400 |
11:07 11:07 11:07 11:07
|
1 18 268 489
|
21,2200 21,2200 21,2000 21,2000
|
2 4 2 3 |
309 1711 528 2496 |
21.1600 21.1400 21.1200 21.1000 |
21.2400 21.2600 21.2800 21.3000 |
1172 298 2544 1497 |
3 2 4 3 |
|
| EUROCASH |
5,4100 |
11:03 |
50 |
5.50 |
-1.99 % |
3045 |
5.3900 |
5.3950 |
182 |
104 |
563 |
[+] |
| EUR |
5.33 5.50 |
4.9500 6.0500 |
11:00 11:00 10:59 10:58
|
98 2 2 120
|
5,4100 5,4100 5,3950 5,4000
|
1 4 2 5 |
35 2373 243 461 |
5.3850 5.3800 5.3750 5.3700 |
5.4000 5.4100 5.4200 5.4250 |
190 131 705 1741 |
1 2 2 3 |
|
| GPW |
83,0000 |
11:07 |
20 |
83.40 |
-0.06 % |
402 |
82.9500 |
83.0000 |
175 |
24 |
2 005 |
[+] |
| GPW |
82.60 83.40 |
75.1000 91.7000 |
11:07 11:06 11:04 11:03
|
97 1 2 1
|
83,0000 83,0000 83,0000 83,0500
|
1 1 1 3 |
40 50 96 139 |
82.9000 82.8500 82.8000 82.7500 |
83.0500 83.1000 83.1500 83.2000 |
170 150 184 146 |
2 2 4 2 |
|
| GRUPAAZOTY |
18,9800 |
11:07 |
76 |
19.65 |
-2.67 % |
250 |
18.9200 |
18.9800 |
1466 |
181 |
3 458 |
[+] |
| ATT |
18.85 19.67 |
17.6900 21.6000 |
11:07 11:07 11:07 11:07
|
53 1 70 107
|
18,9700 18,9500 18,9500 18,9400
|
1 2 1 3 |
122 839 1000 550 |
18.9100 18.9000 18.8900 18.8800 |
19.0000 19.0100 19.0200 19.0300 |
172 898 608 1158 |
1 2 2 2 |
|
| GRUPRACUJ |
44,3000 |
11:04 |
75 |
45.35 |
-1.12 % |
211 |
43.9000 |
44.3000 |
151 |
79 |
3 509 |
[+] |
| GPP |
43.85 45.35 |
40.8500 49.8500 |
11:04 11:04 10:51 10:51
|
101 24 121 23
|
44,2500 44,2500 43,9000 43,9000
|
1 1 2 3 |
10 10 50 441 |
43.8500 43.8000 43.7500 43.7000 |
44.3500 44.4000 44.5000 44.5500 |
86 211 329 410 |
1 1 2 1 |
|
| HANDLOWY |
115,2000 |
11:06 |
2 |
115.80 |
-0.52 % |
191 |
115.0000 |
115.4000 |
188 |
7 |
790 |
[+] |
| BHW |
114.80 116.80 |
104.4000 127.2000 |
11:06 11:06 11:06 11:02
|
15 60 47 122
|
115,2000 115,2000 115,2000 115,0000
|
8 11 9 9 |
112 1057 525 1174 |
114.8000 114.6000 114.4000 114.2000 |
115.6000 115.8000 116.0000 116.2000 |
169 776 1025 267 |
4 5 2 2 |
|
| INGBSK |
390,4000 |
11:06 |
2 |
391.00 |
-0.15 % |
28 |
390.0000 |
391.0000 |
45 |
2 |
732 |
[+] |
| ING |
387.60 397.00 |
352.0000 430.0000 |
11:06 11:06 11:06 11:06
|
2 1 1 11
|
390,8000 390,6000 390,4000 390,4000
|
1 2 1 1 |
1 23 50 20 |
389.8000 389.6000 389.4000 389.2000 |
391.2000 391.6000 391.8000 392.0000 |
17 29 45 73 |
1 2 1 2 |
|
| INTERCARS |
767,0000 |
10:59 |
9 |
768.00 |
-0.26 % |
22 |
763.0000 |
769.0000 |
23 |
1 |
894 |
[+] |
| CAR |
742.00 769.00 |
692.0000 844.0000 |
10:59 10:58 10:56 10:50
|
1 1 1 8
|
767,0000 769,0000 763,0000 768,0000
|
1 1 2 1 |
1 11 36 36 |
761.0000 760.0000 759.0000 758.0000 |
770.0000 771.0000 772.0000 773.0000 |
49 354 58 36 |
2 1 4 2 |
|
| JSW |
28,8400 |
11:04 |
80 |
28.50 |
1.59 % |
138 |
28.8200 |
28.8400 |
361 |
86 |
2 473 |
[+] |
| JSW |
28.38 28.99 |
25.6500 31.3500 |
11:03 11:03 11:03 11:03
|
123 239 15 139
|
28,8100 28,7600 28,7600 28,7900
|
2 2 1 3 |
227 501 273 459 |
28.8100 28.8000 28.7900 28.7800 |
28.8700 28.8800 28.9100 28.9200 |
279 279 104 1150 |
1 1 1 2 |
|
| LUBAWA |
8,9200 |
11:06 |
14 |
9.24 |
-2.14 % |
744 |
8.8850 |
8.9200 |
92 |
282 |
2 529 |
[+] |
| LBW |
8.75 9.35 |
8.3150 10.1500 |
11:06 11:06 11:06 11:06
|
86 232 148 103
|
8,9150 8,8800 8,8800 8,8800
|
1 1 5 1 |
212 251 5924 251 |
8.8800 8.8750 8.8700 8.8650 |
8.9250 8.9300 8.9350 8.9400 |
194 160 361 2274 |
1 1 2 3 |
|
| MILLENNIUM |
18,1250 |
11:06 |
5 |
18.05 |
0.42 % |
664 |
18.1300 |
18.1550 |
329 |
35 |
627 |
[+] |
| MIL |
17.93 18.25 |
16.2450 19.8550 |
11:06 11:06 11:06 11:06
|
5 258 228 225
|
18,1250 18,1300 18,1300 18,1400
|
2 2 1 1 |
708 503 437 437 |
18.1250 18.1150 18.1100 18.1050 |
18.1600 18.1700 18.1750 18.1800 |
327 637 437 437 |
1 2 1 1 |
|
| MIRBUD |
10,9900 |
11:06 |
123 |
11.09 |
-0.90 % |
1895 |
10.9700 |
11.0000 |
1380 |
88 |
974 |
[+] |
| MRB |
10.98 11.09 |
9.9850 12.1900 |
11:06 11:05 11:00 10:59
|
31 3 1 120
|
10,9900 10,9900 10,9900 10,9800
|
11 13 3 7 |
3636 6160 184 2273 |
10.9600 10.9500 10.9400 10.9300 |
11.0100 11.0200 11.0300 11.0400 |
121 1814 401 106 |
2 2 2 1 |
|
| MOBRUK |
350,5000 |
11:06 |
1 |
360.00 |
-1.82 % |
10 |
350.5000 |
352.0000 |
51 |
1 |
226 |
[+] |
| MBR |
350.50 360.00 |
324.0000 396.0000 |
11:06 11:03 11:02 11:02
|
3 1 3 9
|
350,5000 352,5000 351,0000 351,0000
|
8 1 4 4 |
65 9 38 147 |
350.0000 349.5000 349.0000 348.5000 |
353.0000 353.5000 354.0000 355.0000 |
95 20 153 2 |
2 2 3 1 |
|
| NEUCA |
708,0000 |
11:04 |
5 |
720.00 |
-0.70 % |
10 |
707.0000 |
711.0000 |
9 |
0 |
157 |
[+] |
| NEU |
708.00 720.00 |
648.0000 792.0000 |
10:55 10:55 10:55 10:55
|
1 2 1 2
|
708,0000 708,0000 708,0000 708,0000
|
2 7 2 3 |
2 47 31 69 |
706.0000 705.0000 704.0000 703.0000 |
714.0000 715.0000 716.0000 717.0000 |
2 11 65 1 |
2 2 2 1 |
|
| NEWAG |
107,2000 |
11:06 |
10 |
109.00 |
-1.65 % |
83 |
107.2000 |
107.6000 |
188 |
5 |
491 |
[+] |
| NWG |
106.80 109.00 |
98.1000 119.8000 |
11:01 10:59 10:56 10:56
|
2 1 27 5
|
107,0000 107,2000 107,2000 107,2000
|
14 1 4 6 |
82 100 34 123 |
107.0000 106.8000 106.6000 106.4000 |
107.8000 108.0000 108.2000 108.6000 |
200 311 169 165 |
4 2 1 2 |
|
| ORANGEPL |
15,2700 |
11:07 |
136 |
15.27 |
0.07 % |
780 |
15.2600 |
15.2750 |
1617 |
540 |
8 269 |
[+] |
| OPL |
15.15 15.38 |
13.7400 16.7900 |
11:07 11:07 11:06 11:06
|
100 200 103 5
|
15,2700 15,2700 15,2750 15,2750
|
1 1 2 1 |
524 311 721 279 |
15.2450 15.2350 15.2300 15.2250 |
15.2800 15.2850 15.2900 15.2950 |
3539 2325 589 1178 |
5 4 2 2 |
|
| POLENERGIA |
50,3000 |
10:52 |
10 |
50.20 |
0.80 % |
4 |
50.0000 |
50.3000 |
270 |
1 |
55 |
[+] |
| PEP |
49.65 50.30 |
45.2000 55.2000 |
10:52 10:46 10:08 09:37
|
8 250 1 28
|
50,3000 50,3000 50,3000 49,6500
|
2 2 4 4 |
4 4 46 9 |
49.9500 49.9000 49.8500 49.8000 |
50.4000 50.7000 50.8000 50.9000 |
250 30 554 246 |
1 1 2 1 |
|
| POLIMEXMS |
8,2700 |
11:07 |
842 |
8.30 |
-0.36 % |
510 |
8.2600 |
8.2850 |
1330 |
134 |
1 110 |
[+] |
| PXM |
8.20 8.44 |
7.4700 9.1300 |
11:07 11:07 11:07 11:07
|
632 629 1856 104
|
8,2700 8,2700 8,2700 8,2700
|
3 5 1 3 |
2525 1596 165 838 |
8.2550 8.2500 8.2450 8.2400 |
8.2900 8.2950 8.3000 8.3050 |
227 1219 536 159 |
1 5 2 1 |
|
| RAINBOW |
137,0000 |
11:06 |
2 |
136.50 |
-0.72 % |
1 |
136.6000 |
137.0000 |
72 |
4 |
533 |
[+] |
| RBW |
136.20 138.50 |
122.9000 150.1000 |
11:06 11:00 10:59 10:59
|
1 50 55 1
|
137,0000 136,5000 136,5000 136,6000
|
4 1 3 1 |
330 58 108 58 |
136.5000 136.3000 136.2000 136.1000 |
137.1000 137.3000 137.4000 137.5000 |
138 267 80 340 |
2 2 2 2 |
|
| SYNEKTIK |
285,8000 |
11:07 |
1 |
289.20 |
1.13 % |
25 |
285.2000 |
285.8000 |
21 |
4 |
1 076 |
[+] |
| SNT |
282.80 289.20 |
260.4000 318.0000 |
11:07 11:07 11:06 11:05
|
2 1 1 1
|
285,8000 285,2000 285,8000 285,8000
|
5 1 4 3 |
29 7 221 97 |
285.0000 284.8000 284.6000 284.4000 |
286.0000 286.2000 286.4000 286.6000 |
10 76 21 39 |
1 3 3 2 |
|
| TEXT |
41,1800 |
11:07 |
1 |
40.18 |
2.69 % |
73 |
41.2200 |
41.2800 |
4 |
17 |
687 |
[+] |
| TXT |
40.18 41.48 |
36.1800 44.1800 |
11:06 10:58 10:58 10:58
|
2 1 32 1
|
41,1800 41,2800 41,2600 41,2600
|
1 2 2 1 |
8 127 30 5 |
41.1600 41.1400 41.1000 41.0600 |
41.3000 41.3600 41.3800 41.4000 |
396 60 105 179 |
3 1 2 5 |
|
| TSGAMES |
107,3000 |
11:08 |
1 |
108.30 |
0.00 % |
52 |
107.2000 |
107.3000 |
108 |
14 |
1 533 |
[+] |
| TEN |
106.80 108.70 |
97.5000 119.1000 |
11:07 11:06 11:06 11:05
|
2 1 38 367
|
107,1000 107,3000 107,2000 107,0000
|
1 2 3 7 |
38 1988 61 998 |
107.1000 107.0000 106.9000 106.8000 |
107.4000 107.5000 107.7000 107.8000 |
40 37 240 249 |
1 1 2 2 |
|
| VERCOM |
123,0000 |
11:07 |
30 |
122.40 |
0.33 % |
47 |
123.0000 |
123.8000 |
23 |
4 |
435 |
[+] |
| VRC |
120.60 125.00 |
110.2000 134.6000 |
11:06 11:05 11:03 10:55
|
2 8 4 1
|
123,0000 123,8000 123,8000 123,8000
|
1 1 1 3 |
16 16 99 148 |
122.8000 122.6000 122.2000 122.0000 |
124.0000 124.4000 124.8000 125.0000 |
389 57 12 131 |
2 1 2 2 |
|
| VOXEL |
99,3000 |
11:06 |
2 |
101.60 |
-1.49 % |
42 |
99.1000 |
99.3000 |
37 |
2 |
173 |
[+] |
| VOX |
99.00 101.60 |
91.5000 111.6000 |
11:05 11:02 10:53 10:53
|
50 1 2 8
|
99,3000 99,3000 99,3000 99,1000
|
8 1 3 5 |
505 1 111 678 |
99.0000 98.9000 98.6000 98.5000 |
99.5000 99.6000 99.7000 99.8000 |
708 10 20 88 |
2 1 1 3 |
|
| WIRTUALNA |
58,5000 |
11:00 |
29 |
58.40 |
0.17 % |
5191 |
58.4000 |
58.5000 |
4829 |
1 |
75 |
[+] |
| WPL |
58.40 58.50 |
52.6000 64.2000 |
10:56 10:56 10:49 10:46
|
271 11 263 2
|
58,4000 58,4000 58,4000 58,4000
|
6 14 3 9 |
37052 37619 1100 2286 |
58.3000 58.2000 58.1000 58.0000 |
58.6000 58.7000 58.8000 58.9000 |
6031 456 1299 353 |
16 7 8 5 |
|
| XTB |
102,3400 |
11:07 |
2 |
102.00 |
1.81 % |
323 |
102.2800 |
102.3400 |
278 |
113 |
11 536 |
[+] |
| XTB |
100.72 102.54 |
91.8000 112.2000 |
11:07 11:07 11:07 11:07
|
2 51 56 28
|
102,3400 102,3400 102,3400 102,3400
|
5 2 3 3 |
464 44 160 380 |
102.2600 102.2400 102.2200 102.2000 |
102.3600 102.3800 102.4000 102.4200 |
69 415 192 116 |
1 6 4 2 |
|