| ABPL |
139,6000 |
09:24 |
0.134 |
139.80 |
0.14 % |
11 |
139.0000 |
139.6000 |
146 |
0 |
19 |
[+] |
| ABE |
139.00 139.80 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 6 1 |
11 37 187 26 |
138.4000 138.2000 138.0000 137.8000 |
139.8000 140.0000 140.2000 140.6000 |
95 90 5 10 |
2 5 1 1 |
|
| AMREST |
10,9400 |
09:22 |
3.742 |
10.90 |
1.11 % |
1490 |
10.9400 |
10.9800 |
682 |
4 |
41 |
[+] |
| EAT |
10.90 10.98 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
341 468 500 551 |
10.9200 10.9000 10.8800 10.8600 |
11.0000 11.0200 11.0400 11.0600 |
1496 1333 917 1267 |
7 2 4 2 |
|
| ASBIS |
112,2000 |
09:25 |
106.732 |
114.00 |
-3.53 % |
193 |
112.4000 |
112.7000 |
262 |
107 |
12 023 |
[+] |
| ASB |
110.60 114.00 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
3 5 7 12 |
4750 427 512 1152 |
112.3000 112.2000 112.1000 112.0000 |
112.8000 112.9000 113.0000 113.1000 |
415 118 430 211 |
5 3 6 3 |
|
| ASSECOPOL |
211,1000 |
09:25 |
7.107 |
214.10 |
-1.36 % |
166 |
211.2000 |
211.5000 |
34 |
7 |
1 499 |
[+] |
| ACP |
209.40 214.90 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 7 2 2 |
35 255 74 50 |
211.0000 210.9000 210.8000 210.7000 |
211.6000 211.8000 211.9000 212.0000 |
51 63 64 120 |
3 2 2 3 |
|
| ASSECOSEE |
73,4000 |
09:21 |
0.14 |
75.00 |
-1.87 % |
1300 |
73.8000 |
74.8000 |
34 |
0 |
10 |
[+] |
| ASE |
73.10 75.00 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 50 1 1 |
73.1000 72.0000 71.9000 71.8000 |
75.0000 75.1000 75.2000 75.3000 |
205 41 1 25 |
6 1 1 1 |
|
| AUTOPARTN |
29,5000 |
09:25 |
5.135 |
29.65 |
-0.34 % |
437 |
29.5500 |
29.6000 |
1280 |
5 |
151 |
[+] |
| APR |
29.25 29.65 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
1465 1381 342 407 |
29.5000 29.4500 29.4000 29.3500 |
29.6500 29.7000 29.7500 29.8000 |
1319 2319 1405 240 |
1 2 2 2 |
|
| BENEFIT |
5 430,0000 |
09:24 |
0.023 |
5,460.00 |
-0.64 % |
3 |
5425.0000 |
5430.0000 |
1 |
0 |
125 |
[+] |
| BFT |
5,430.00 5,460.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
4 1 15 53 |
5420.0000 5415.0000 5410.0000 5405.0000 |
5440.0000 5450.0000 5465.0000 5480.0000 |
9 5 5 20 |
3 1 1 1 |
|
| BNPPL |
152,0000 |
09:20 |
3.653 |
152.00 |
-1.94 % |
100 |
151.2000 |
155.0000 |
6484 |
4 |
552 |
[+] |
| BNP |
150.20 153.00 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 4 |
148 17 100 896 |
150.8000 150.6000 150.2000 150.0000 |
155.2000 155.4000 155.6000 156.0000 |
9 3 15 109 |
1 1 1 2 |
|
| CREOTECH |
723,0000 |
09:25 |
0.379 |
725.00 |
-0.28 % |
60 |
725.0000 |
726.0000 |
71 |
0 |
275 |
[+] |
| CRI |
720.00 730.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
7 3 5 5 |
48 36 42 41 |
724.0000 723.0000 722.0000 721.0000 |
727.0000 728.0000 729.0000 730.0000 |
12 5 5 4 |
3 1 2 2 |
|
| CYBERFLKS |
200,2000 |
09:24 |
0.899 |
199.90 |
0.50 % |
2 |
199.1000 |
199.4000 |
27 |
1 |
180 |
[+] |
| CBF |
199.20 200.80 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
17 10 12 11 |
199.0000 198.9000 198.8000 198.5000 |
199.5000 199.6000 199.9000 200.0000 |
5 10 83 317 |
1 1 3 1 |
|
| CYFRPLSAT |
16,9800 |
09:23 |
10.782 |
17.07 |
0.41 % |
335 |
16.9800 |
17.0000 |
1093 |
11 |
183 |
[+] |
| CPS |
16.95 17.10 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
275 491 491 491 |
16.9750 16.9650 16.9600 16.9500 |
17.0100 17.0150 17.0200 17.0250 |
293 491 645 491 |
1 1 2 1 |
|
| DEVELIA |
10,4200 |
09:22 |
8.239 |
10.48 |
0.00 % |
204 |
10.4400 |
10.4600 |
978 |
8 |
86 |
[+] |
| DVL |
10.42 10.48 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
6 13 6 6 |
1152 13264 3107 3051 |
10.4200 10.4000 10.3800 10.3600 |
10.4800 10.5000 10.5200 10.5400 |
2778 4655 4998 3199 |
2 7 4 5 |
|
| DIAG |
165,7000 |
09:25 |
1.046 |
164.60 |
0.73 % |
15 |
165.5000 |
165.7000 |
20 |
1 |
173 |
[+] |
| DIA |
164.50 165.90 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 9 |
47 26 331 183 |
165.0000 164.8000 164.7000 164.5000 |
165.8000 165.9000 166.0000 166.1000 |
31 41 517 18 |
3 2 3 1 |
|
| DOMDEV |
251,5000 |
09:23 |
0.508 |
253.00 |
-0.20 % |
48 |
250.5000 |
252.0000 |
78 |
1 |
128 |
[+] |
| DOM |
251.00 253.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
20 6 6 6 |
479 60 352 20 |
250.0000 249.5000 249.0000 248.5000 |
252.5000 253.0000 253.5000 254.0000 |
10 123 418 75 |
1 4 5 3 |
|
| ENEA |
20,4200 |
09:21 |
15.008 |
20.54 |
-0.29 % |
75 |
20.4200 |
20.4800 |
930 |
15 |
307 |
[+] |
| ENA |
20.34 20.60 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 4 |
301 391 205 3323 |
20.4000 20.3800 20.3600 20.3400 |
20.5000 20.5200 20.5400 20.5600 |
1050 840 237 2846 |
2 2 3 2 |
|
| EUROCASH |
4,9120 |
09:18 |
8.158 |
4.92 |
0.41 % |
1323 |
4.9260 |
4.9360 |
2997 |
8 |
40 |
[+] |
| EUR |
4.90 4.93 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
3 1753 2002 2 |
4.9140 4.9100 4.9080 4.9060 |
4.9380 4.9400 4.9420 4.9440 |
2 526 2 2 |
1 7 1 1 |
|
| GPW |
102,4000 |
09:25 |
7.231 |
103.90 |
-1.35 % |
182 |
103.1000 |
103.3000 |
159 |
7 |
744 |
[+] |
| GPW |
101.90 104.00 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
1 4 4 3 |
52 1670 551 369 |
102.9000 102.8000 102.7000 102.6000 |
103.4000 103.5000 103.6000 103.7000 |
522 156 709 427 |
3 1 5 3 |
|
| GRUPAAZOTY |
20,8000 |
09:25 |
130.69 |
19.60 |
6.67 % |
618 |
20.3400 |
20.4600 |
1858 |
131 |
2 655 |
[+] |
| ATT |
19.58 20.88 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 5 |
80 1100 547 4899 |
20.3200 20.3000 20.2800 20.2600 |
20.4800 20.5000 20.5200 20.5400 |
74 1624 439 1180 |
2 8 3 5 |
|
| GRUPRACUJ |
52,5000 |
09:00 |
0.177 |
52.50 |
-0.76 % |
3 |
52.3000 |
52.9000 |
172 |
0 |
9 |
[+] |
| GPP |
52.50 52.50 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
225 848 100 100 |
52.2000 52.1000 52.0000 51.8000 |
53.0000 53.4000 53.5000 53.6000 |
3720 317 369 42 |
3 3 6 2 |
|
| HANDLOWY |
123,0000 |
09:24 |
14.354 |
123.00 |
0.00 % |
434 |
122.8000 |
123.0000 |
247 |
14 |
1 765 |
[+] |
| BHW |
122.40 123.40 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
3 3 5 9 |
37 52 46 466 |
122.6000 122.4000 122.2000 122.0000 |
123.2000 123.4000 123.6000 123.8000 |
3 156 158 240 |
1 2 2 4 |
|
| INGBSK |
447,6000 |
09:25 |
4.753 |
450.00 |
0.13 % |
87 |
446.8000 |
448.0000 |
805 |
5 |
2 124 |
[+] |
| ING |
445.60 450.00 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
16 15 99 1 |
446.4000 446.2000 446.0000 445.8000 |
448.4000 448.8000 449.4000 449.6000 |
116 116 83 1 |
1 1 2 1 |
|
| INTERCARS |
973,0000 |
09:15 |
0.085 |
979.00 |
-0.61 % |
12 |
977.0000 |
979.0000 |
54 |
0 |
83 |
[+] |
| CAR |
973.00 979.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
2 2 1 2 |
974.0000 973.0000 972.0000 970.0000 |
980.0000 981.0000 982.0000 983.0000 |
5 66 65 65 |
1 2 1 3 |
|
| JSW |
25,5500 |
09:24 |
6.045 |
25.63 |
-0.27 % |
1033 |
25.6200 |
25.6300 |
187 |
6 |
155 |
[+] |
| JSW |
25.42 25.75 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
100 1300 35 238 |
25.5700 25.5300 25.5000 25.4400 |
25.6400 25.6500 25.6600 25.6700 |
1109 132 25 38 |
4 2 3 3 |
|
| LUBAWA |
11,6700 |
09:25 |
8.948 |
11.61 |
0.60 % |
857 |
11.6000 |
11.6100 |
27 |
9 |
104 |
[+] |
| LBW |
11.57 11.70 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
600 13 3082 901 |
11.5800 11.5600 11.5500 11.5400 |
11.6200 11.6300 11.6400 11.6500 |
23 20 1680 24 |
2 2 3 2 |
|
| MILLENNIUM |
20,7700 |
09:25 |
5.701 |
20.78 |
1.07 % |
24 |
20.8200 |
20.9000 |
709 |
6 |
118 |
[+] |
| MIL |
20.72 20.90 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
109 293 186 400 |
20.8100 20.8000 20.7800 20.7700 |
20.9300 20.9400 20.9500 20.9600 |
877 4034 250 2900 |
3 3 1 2 |
|
| MIRBUD |
12,0700 |
09:23 |
7.563 |
12.19 |
0.25 % |
412 |
12.0400 |
12.1500 |
2298 |
8 |
92 |
[+] |
| MRB |
12.06 12.19 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
3 1 5 25 |
332 942 263 14820 |
12.0300 12.0200 12.0100 12.0000 |
12.1800 12.1900 12.2000 12.2100 |
2198 514 2500 1310 |
3 2 1 3 |
|
| MOBRUK |
375,5000 |
09:20 |
0.387 |
379.00 |
-0.92 % |
53 |
379.0000 |
380.0000 |
13 |
0 |
146 |
[+] |
| MBR |
375.00 379.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 7 |
50 28 11 50 |
378.0000 377.0000 376.5000 376.0000 |
381.0000 381.5000 382.0000 382.5000 |
20 40 79 44 |
2 1 4 1 |
|
| NEUCA |
800,0000 |
09:20 |
0.579 |
799.00 |
0.25 % |
138 |
795.0000 |
798.0000 |
51 |
1 |
463 |
[+] |
| NEU |
798.00 803.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
15 5 36 160 |
794.0000 792.0000 791.0000 790.0000 |
799.0000 800.0000 801.0000 802.0000 |
403 225 5 78 |
6 14 1 2 |
|
| NEWAG |
96,5000 |
09:25 |
1.472 |
96.80 |
0.21 % |
9 |
96.3000 |
96.4000 |
52 |
1 |
142 |
[+] |
| NWG |
95.70 96.80 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
38 200 53 33 |
96.2000 96.1000 95.8000 95.7000 |
96.5000 96.6000 96.7000 96.8000 |
10 9 43 391 |
1 1 2 2 |
|
| ORANGEPL |
15,5400 |
09:22 |
40.224 |
15.65 |
-0.10 % |
267 |
15.5550 |
15.5850 |
533 |
40 |
624 |
[+] |
| OPL |
15.43 15.65 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 2 |
1201 1417 448 858 |
15.5500 15.5400 15.5350 15.5300 |
15.5900 15.5950 15.6000 15.6050 |
164 723 1621 693 |
1 1 4 2 |
|
| POLENERGIA |
64,4000 |
09:22 |
0.285 |
64.50 |
-0.16 % |
110 |
64.4000 |
64.5000 |
190 |
0 |
18 |
[+] |
| PEP |
64.00 64.50 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 3 |
60 125 125 1045 |
64.3000 64.2000 64.1000 64.0000 |
64.7000 64.8000 64.9000 65.0000 |
149 400 25 492 |
2 1 2 6 |
|
| POLIMEXMS |
6,7700 |
09:25 |
158.202 |
6.85 |
-1.10 % |
903 |
6.7150 |
6.7450 |
591 |
158 |
1 081 |
[+] |
| PXM |
6.77 6.87 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
3 1 7 2 |
6000 259 1580 4133 |
6.7100 6.7050 6.7000 6.6900 |
6.7500 6.7550 6.7600 6.7650 |
3931 716 2907 1513 |
3 2 3 3 |
|
| RAINBOW |
148,9000 |
09:24 |
6.045 |
148.00 |
1.22 % |
207 |
148.2000 |
148.8000 |
92 |
6 |
896 |
[+] |
| RBW |
148.00 149.40 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 3 |
87 551 66 62 |
148.1000 148.0000 147.9000 147.8000 |
148.9000 149.0000 149.1000 149.2000 |
32 39 63 56 |
2 2 2 1 |
|
| SYNEKTIK |
371,0000 |
09:25 |
9.742 |
383.40 |
-0.70 % |
12 |
373.4000 |
373.6000 |
395 |
10 |
3 690 |
[+] |
| SNT |
370.80 384.40 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
175 5 109 3 |
373.2000 373.0000 372.8000 372.6000 |
374.6000 375.0000 376.0000 376.2000 |
25 139 563 289 |
2 2 5 1 |
|
| TEXT |
52,0000 |
09:25 |
4.005 |
52.00 |
-0.29 % |
20 |
52.1000 |
52.1500 |
84 |
4 |
206 |
[+] |
| TXT |
50.95 52.00 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
8 126 27 33 |
52.0500 52.0000 51.9500 51.9000 |
52.2500 52.3000 52.3500 52.4000 |
2 145 260 683 |
1 2 2 10 |
|
| TSGAMES |
105,0000 |
09:24 |
4.237 |
107.70 |
-1.96 % |
10 |
107.1000 |
107.8000 |
25 |
4 |
449 |
[+] |
| TEN |
105.00 107.70 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
250 500 20 1 |
107.0000 106.8000 106.7000 106.6000 |
108.0000 108.2000 108.3000 108.5000 |
254 844 20 81 |
3 1 1 1 |
|
| VERCOM |
136,0000 |
09:24 |
1.95 |
135.60 |
0.29 % |
50 |
135.6000 |
136.0000 |
50 |
2 |
264 |
[+] |
| VRC |
133.40 136.00 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
133 214 214 214 |
135.0000 134.8000 134.6000 134.4000 |
136.2000 136.4000 136.6000 136.8000 |
50 10 875 125 |
1 1 5 1 |
|
| VOXEL |
128,0000 |
09:22 |
0.176 |
127.80 |
0.00 % |
52 |
128.2000 |
129.2000 |
90 |
0 |
22 |
[+] |
| VOX |
126.80 128.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
85 288 121 204 |
128.0000 127.6000 127.2000 127.0000 |
129.4000 129.6000 129.8000 130.0000 |
10 54 201 962 |
1 2 4 12 |
|
| WIRTUALNA |
65,0000 |
09:21 |
0.798 |
65.20 |
-0.31 % |
527 |
65.0000 |
65.2000 |
290 |
1 |
52 |
[+] |
| WPL |
65.00 65.20 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 3 |
86 20 2 284 |
64.8000 64.7000 64.5000 64.2000 |
65.3000 65.4000 65.5000 65.6000 |
284 100 366 1808 |
3 1 3 4 |
|
| XTB |
164,3800 |
09:25 |
99.325 |
162.52 |
2.10 % |
59 |
164.5400 |
164.9000 |
51 |
99 |
16 311 |
[+] |
| XTB |
162.02 167.00 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
47 101 112 13 |
164.5200 164.5000 164.4800 164.4600 |
164.9200 164.9400 164.9600 164.9800 |
104 37 73 78 |
2 2 2 3 |
|