GraGieldowa.pl » Notowania » Akcje z mWIG40

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
11B	134,8000	11:46	2	134.40	-0.88 %	0	0.0000	0.0000	0	3	346	[+]
11B	134.00 137.30	121.0000 147.8000	11:46 11:46 11:44 11:44	1 2 61 7	134,8000 134,8000 134,8000 134,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ABPL	126,0000	11:49	3	127.00	-0.16 %	0	0.0000	0.0000	0	1	134	[+]
ABE	125.80 128.20	114.4000 139.6000	11:46 11:46 11:46 11:46	11 11 11 10	126,0000 126,0000 126,0000 125,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
AMREST	11,3600	11:48	67	11.50	-0.35 %	0	0.0000	0.0000	0	10	114	[+]
EAT	11.36 11.50	10.3600 12.6400	11:48 11:46 11:46 11:46	232 38 38 38	11,3600 11,3800 11,3800 11,3800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASBIS	40,8200	11:49	1	41.38	-1.35 %	0	0.0000	0.0000	0	57	2 325	[+]
ASB	40.50 41.70	37.2600 45.5000	11:49 11:49 11:48 11:48	400 6 300 90	40,8000 40,8000 40,8200 40,8400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASSECOPOL	166,4000	11:51	3	168.10	-1.01 %	0	0.0000	0.0000	0	28	4 626	[+]
ACP	165.90 169.50	151.3000 184.9000	11:51 11:51 11:50 11:50	19 11 13 2	166,4000 166,4000 166,4000 166,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASSECOSEE	63,9000	11:46	18	64.50	-0.93 %	0	0.0000	0.0000	0	0	21	[+]
ASE	63.10 64.80	58.1000 70.9000	11:46 11:46 11:18 10:59	18 18 1 1	63,9000 63,9000 63,8000 64,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
AUTOPARTN	17,7800	11:49	107	17.62	0.00 %	0	0.0000	0.0000	0	58	1 036	[+]
APR	17.60 17.94	15.8600 19.3800	11:46 11:46 11:46 11:46	104 38 157 52	17,8400 17,8400 17,8400 17,8400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BENEFIT	3 575,0000	11:49	1	3,600.00	-0.69 %	0	0.0000	0.0000	0	2	5 571	[+]
BFT	3,555.00 3,610.00	3240.0000 3960.0000	11:46 11:46 11:46 11:46	2 2 2 10	3 575,0000 3 575,0000 3 580,0000 3 570,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BNPPL	141,5000	11:46	16	143.00	1.07 %	0	0.0000	0.0000	0	2	302	[+]
BNP	140.00 143.00	129.0000 157.0000	11:46 11:46 11:46 11:46	3 20 19 131	141,0000 141,0000 141,0000 140,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CYBERFLKS	173,6000	11:50	1	174.60	-0.57 %	0	0.0000	0.0000	0	4	624	[+]
CBF	173.20 176.00	157.2000 192.0000	11:50 11:50 11:50 11:50	2 1 6 2	173,6000 173,6000 173,6000 173,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CYFRPLSAT	10,9900	11:50	41	11.25	-1.43 %	0	0.0000	0.0000	0	798	8 773	[+]
CPS	10.87 11.25	10.1250 12.3750	11:47 11:47 11:46 11:46	100 125 980 361	10,9800 10,9900 10,9700 10,9650	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DEVELIA	8,9000	11:51	25	9.17	-1.11 %	0	0.0000	0.0000	0	39	352	[+]
DVL	8.88 9.17	8.2600 10.0800	11:48 11:47 11:46 11:46	193 85 4 325	8,8900 8,9000 8,9000 8,9300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DIAG	167,3500	11:50	74	167.90	-0.74 %	0	0.0000	0.0000	0	9	1 539	[+]
DIA	166.85 169.95	151.1500 184.6500	11:50 11:50 11:50 11:50	25 23 38 7	167,4500 167,4500 167,4500 167,4500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DOMDEV	234,5000	11:47	2	238.00	-0.64 %	0	0.0000	0.0000	0	2	529	[+]
DOM	232.00 241.50	214.5000 261.5000	11:46 11:46 11:46 11:44	7 7 7 20	234,5000 234,5000 234,5000 235,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ENEA	21,5800	11:50	169	23.28	-5.10 %	0	0.0000	0.0000	0	161	3 573	[+]
ENA	21.54 23.28	20.9600 25.6000	11:50 11:50 11:50 11:50	369 4 783 330	21,5800 21,5800 21,5800 21,5800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
EUROCASH	5,6750	11:49	100	5.77	-1.65 %	0	0.0000	0.0000	0	162	914	[+]
EUR	5.50 5.77	5.1950 6.3450	11:48 11:48 11:48 11:48	111 68 254 242	5,6650 5,6600 5,6600 5,6600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
GPW	78,5000	11:48	10000	77.00	1.55 %	0	0.0000	0.0000	0	153	11 886	[+]
GPW	77.00 79.05	69.3000 84.7000	11:47 11:46 11:46 11:46	25 1 39 19	78,4500 78,5500 78,5000 78,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
GRUPAAZOTY	18,3200	11:50	10	18.91	-3.12 %	0	0.0000	0.0000	0	140	2 609	[+]
ATT	18.29 19.00	17.0200 20.8000	11:49 11:49 11:49 11:49	200 151 1 1	18,3200 18,3200 18,3200 18,3200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
GRUPRACUJ	38,8500	11:50	86	40.00	-0.38 %	0	0.0000	0.0000	0	19	746	[+]
GPP	38.55 40.00	36.0000 44.0000	11:50 11:46 11:46 11:46	32 16 16 16	38,8500 38,8500 38,8500 38,8500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
HANDLOWY	111,0000	11:49	1	111.80	-1.07 %	0	0.0000	0.0000	0	12	1 386	[+]
BHW	110.60 113.20	100.8000 122.8000	11:47 11:47 11:47 11:46	100 65 50 26	110,8000 110,8000 110,8000 110,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
HUUUGE	23,1000	11:50	15	23.60	-0.22 %	0	0.0000	0.0000	0	11	265	[+]
HUG	22.95 23.80	21.2500 25.9500	11:46 11:46 11:46 11:46	15 15 15 180	23,1000 23,1000 23,1000 23,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
INGBSK	397,0000	11:46	11	399.00	-0.13 %	0	0.0000	0.0000	0	9	3 614	[+]
ING	396.00 406.50	359.5000 438.5000	11:46 11:46 11:46 11:46	11 1 9 13	397,0000 397,0000 397,0000 397,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
INTERCARS	649,0000	11:47	6	664.00	-0.92 %	0	0.0000	0.0000	0	5	3 121	[+]
CAR	643.00 664.00	598.0000 730.0000	11:46 11:46 11:46 11:46	5 2 44 6	649,0000 649,0000 648,0000 648,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
JSW	34,7900	11:50	17	35.30	-1.44 %	0	0.0000	0.0000	0	436	15 416	[+]
JSW	34.52 35.98	31.7700 38.8300	11:50 11:50 11:49 11:48	124 40 45 300	34,7900 34,8500 34,8500 34,8400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LUBAWA	9,2600	11:49	200	9.34	-2.11 %	0	0.0000	0.0000	0	121	1 126	[+]
LBW	9.23 9.46	8.4100 10.2700	11:48 11:48 11:48 11:46	39 497 3 51	9,2850 9,2800 9,2800 9,2800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MILLENNIUM	15,8800	11:50	18	15.94	1.21 %	0	0.0000	0.0000	0	178	2 840	[+]
MIL	15.65 16.10	14.3500 17.5300	11:49 11:49 11:49 11:49	779 597 583 196	15,8500 15,8500 15,8600 15,8600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MIRBUD	11,2600	11:49	70	11.30	-1.31 %	0	0.0000	0.0000	0	45	512	[+]
MRB	11.15 11.40	10.1700 12.4300	11:49 11:49 11:48 11:48	41 30 29 107	11,2500 11,2500 11,2300 11,2300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MOBRUK	337,5000	11:46	11	340.00	-0.74 %	0	0.0000	0.0000	0	1	479	[+]
MBR	335.00 340.00	306.0000 374.0000	11:46 11:46 11:46 11:46	2 2 2 10	339,0000 339,0000 339,0000 337,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NEUCA	717,0000	11:49	1	721.00	-1.38 %	0	0.0000	0.0000	0	0	154	[+]
NEU	713.00 733.00	649.0000 793.0000	11:49 11:46 11:46 11:46	2 2 1 1	717,0000 720,0000 720,0000 720,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NEWAG	107,8000	11:46	7	109.40	0.00 %	0	0.0000	0.0000	0	3	374	[+]
NWG	106.80 109.40	98.5000 120.2000	11:46 11:46 11:46 11:46	8 15 15 76	107,8000 107,8000 107,8000 107,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
POLENERGIA	51,0000	11:46	14	51.80	-0.78 %	0	0.0000	0.0000	0	1	54	[+]
PEP	50.60 51.80	46.7000 56.8000	11:46 11:46 11:43 11:05	13 14 4 88	51,0000 51,0000 51,2000 50,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
RAINBOW	128,7000	11:50	5	131.00	-1.76 %	0	0.0000	0.0000	0	17	2 235	[+]
RBW	127.10 131.80	117.9000 144.1000	11:48 11:48 11:48 11:48	35 15 1 66	128,3000 128,3000 128,7000 128,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SYNEKTIK	270,8000	11:50	1	269.80	0.67 %	0	0.0000	0.0000	0	5	1 448	[+]
SNT	269.20 275.00	243.0000 296.6000	11:49 11:49 11:48 11:48	1 3 1 1	270,8000 270,8000 271,2000 271,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TAURONPE	9,0580	11:50	100	9.75	-5.31 %	0	0.0000	0.0000	0	2 039	19 028	[+]
TPE	9.04 9.75	8.7760 10.7250	11:50 11:50 11:50 11:50	55 100 100 132	9,0480 9,0480 9,0480 9,0480	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TEXT	36,3000	11:46	11	36.70	-0.87 %	0	0.0000	0.0000	0	26	947	[+]
TXT	36.20 37.02	33.0400 40.3600	11:46 11:46 11:42 11:39	10 11 80 2	36,3000 36,3000 36,3600 36,3200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TSGAMES	102,8000	11:49	5	104.00	-1.15 %	0	0.0000	0.0000	0	3	358	[+]
TEN	102.60 104.40	93.6000 114.4000	11:49 11:46 11:46 11:46	30 3 3 3	102,8000 103,2000 103,2000 103,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
VERCOM	118,6000	11:46	7	120.00	-2.79 %	0	0.0000	0.0000	0	1	126	[+]
VRC	117.00 121.80	108.0000 132.0000	11:46 11:46 11:46 11:46	3 4 6 1	118,6000 118,4000 118,4000 118,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
VOXEL	116,6000	11:46	5	117.00	-0.34 %	0	0.0000	0.0000	0	1	134	[+]
VOX	115.80 117.40	105.4000 128.6000	11:46 11:46 11:46 11:25	4 5 3 1	116,6000 116,6000 116,6000 116,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIRTUALNA	52,5000	11:46	13	52.90	0.38 %	0	0.0000	0.0000	0	4	235	[+]
WPL	52.40 53.50	47.6500 58.1000	11:46 11:46 11:37 11:32	13 13 100 50	52,5000 52,5000 52,5000 52,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
XTB	92,1600	11:50	22	94.98	-2.48 %	0	0.0000	0.0000	0	142	13 174	[+]
XTB	91.92 94.98	85.5000 104.4500	11:50 11:50 11:50 11:50	45 55 55 29	92,1600 92,1600 92,1600 92,1600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	120075.1	-0.43%	11:50
WIG20	3272.4	-0.13%	12:05
WIG20 Fut	3257.0	-0.64%	11:50
WIG20USD	882.5	-0.07%	11:50
mWIG40	8317.2	-1.21%	11:50
sWIG80	29796.3	-0.13%	11:50

Notowania Świat
Dow	46021.4	-0.44%	03-19
SP500 Fut	6624.2	-0.54%	11:55
Nikkei	53372.5	-3.38%	03-19
DAX	22765.0	-0.33%	11:49
Ropa WTI	95.2	-0.37%	12:05
Złoto	4654.8	-0.01%	12:05

Notowania Waluty
EUR/PLN	4.27742	+0.20%	12:05
CHF/PLN	4.69565	+0.46%	12:05
USD/PLN	3.69910	+0.33%	12:05
EUR/USD	1.15634	-0.13%	12:05
GBP/USD	1.33819	-0.33%	12:05
USD/JPY	158.656	+0.49%	12:05

Forum
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
TRANSPOL	11.45	12.25%
CAPITAL	2.14	10.88%
SANOK	22.50	7.66%
SOPHARMA	7.50	6.84%
CDPROJEKT	247.60	5.54%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.46	-10.70%
AIGAMES	0.73	-8.50%
MDIENERGIA	0.74	-7.04%
PCCROKITA	64.80	-7.03%
Więcej ...
Rośnie:		106 Spółek
Bez zmian:		56 Spółek
Spada:		191 Spółek
Obrót:		759,330,209 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015