| ABPL |
134,0000 |
16:04 |
4.46 |
132.40 |
0.60 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
599 |
[+] |
| ABE |
131.60 135.60 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
10,8000 |
16:03 |
959.879 |
10.70 |
1.89 % |
0 |
0.0000 |
0.0000 |
0 |
960 |
10 546 |
[+] |
| EAT |
10.58 11.08 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
88,3000 |
16:07 |
233.521 |
89.00 |
-0.79 % |
0 |
0.0000 |
0.0000 |
0 |
234 |
20 635 |
[+] |
| ASB |
86.75 89.70 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
185,2000 |
16:06 |
65.748 |
186.00 |
0.08 % |
1479 |
183.9500 |
184.0000 |
53 |
66 |
12 231 |
[+] |
| ACP |
184.30 187.50 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
400 34 4 105 |
183.7500 183.7000 183.6000 183.5000 |
184.0500 184.1000 184.2000 184.2500 |
86 127 665 818 |
2 2 2 2 |
|
| ASSECOSEE |
61,8000 |
15:58 |
7.024 |
61.30 |
1.15 % |
80 |
61.3000 |
61.7000 |
26 |
7 |
432 |
[+] |
| ASE |
61.10 62.50 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
6 1 10 3 |
1088 64 248 39 |
61.2000 61.1000 61.0000 60.9000 |
61.8000 61.9000 62.0000 62.1000 |
207 76 20 100 |
3 1 1 1 |
|
| AUTOPARTN |
25,2000 |
16:04 |
119.203 |
24.95 |
0.80 % |
1075 |
26.1500 |
26.2000 |
16561 |
119 |
2 976 |
[+] |
| APR |
24.10 25.25 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| BENEFIT |
4 694,0000 |
16:06 |
8.498 |
4,754.00 |
-1.18 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
39 329 |
[+] |
| BFT |
4,590.00 4,754.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
156,6000 |
16:01 |
18.696 |
155.00 |
1.16 % |
335 |
156.6000 |
157.2000 |
88 |
19 |
2 926 |
[+] |
| BNP |
154.20 158.20 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
12 141 99 215 |
156.4000 156.2000 155.4000 155.2000 |
157.8000 158.0000 158.2000 159.0000 |
151 310 80 101 |
2 3 1 2 |
|
| CREOTECH |
781,0000 |
16:07 |
22.967 |
800.00 |
-2.74 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
18 227 |
[+] |
| CRI |
772.00 826.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
188,6000 |
16:06 |
49.349 |
183.00 |
3.46 % |
10 |
190.2000 |
191.0000 |
45 |
49 |
9 332 |
[+] |
| CBF |
183.00 196.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 2 |
95 25 27 31 |
190.0000 189.9000 189.8000 189.6000 |
191.8000 191.9000 192.0000 192.9000 |
20 25 10011 5 |
1 1 3 1 |
|
| CYFRPLSAT |
15,0550 |
16:07 |
355.691 |
15.10 |
-0.56 % |
201 |
15.0000 |
15.0250 |
230 |
356 |
5 359 |
[+] |
| CPS |
14.98 15.20 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
943 1279 107 444 |
14.9950 14.9800 14.9750 14.9700 |
15.0300 15.0350 15.0450 15.0550 |
555 243 421 1300 |
1 1 1 1 |
|
| DEVELIA |
10,5800 |
16:06 |
129.224 |
10.60 |
-0.19 % |
0 |
0.0000 |
0.0000 |
0 |
129 |
1 371 |
[+] |
| DVL |
10.54 10.70 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
174,8000 |
16:07 |
19.018 |
175.80 |
-0.51 % |
111 |
174.4000 |
174.6000 |
188 |
19 |
3 324 |
[+] |
| DIA |
172.60 177.30 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 5 |
18 11 2 114 |
174.3000 174.2000 174.1000 174.0000 |
174.7000 174.8000 175.0000 175.1000 |
9 57 178 9 |
2 4 6 1 |
|
| DOMDEV |
250,5000 |
16:07 |
3.027 |
249.50 |
0.40 % |
829 |
257.0000 |
258.0000 |
14 |
3 |
761 |
[+] |
| DOM |
249.50 254.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 9 1 |
30 34 257 10 |
256.0000 255.5000 255.0000 254.5000 |
258.5000 259.0000 260.0000 260.5000 |
30 15 51 30 |
1 1 4 2 |
|
| ENEA |
19,5700 |
16:05 |
274.269 |
19.40 |
0.88 % |
0 |
0.0000 |
0.0000 |
0 |
274 |
5 347 |
[+] |
| ENA |
19.17 19.87 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
5,3100 |
16:06 |
180.769 |
5.16 |
3.21 % |
1825 |
5.2550 |
5.2800 |
695 |
181 |
948 |
[+] |
| EUR |
5.16 5.33 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
6 1 1 1 |
2205 261 300 1000 |
5.2500 5.2450 5.2400 5.2350 |
5.2850 5.2900 5.3200 5.3250 |
1177 5 1262 2658 |
2 1 3 2 |
|
| GPW |
87,5500 |
16:06 |
32.243 |
87.65 |
-0.17 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
2 839 |
[+] |
| GPW |
87.45 88.65 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
20,2000 |
16:05 |
375.133 |
20.30 |
-0.20 % |
126 |
20.2200 |
20.2400 |
3874 |
375 |
7 561 |
[+] |
| ATT |
19.72 20.48 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 3 |
77 837 149 249 |
20.2000 20.1800 20.1600 20.1400 |
20.2600 20.2800 20.3000 20.3200 |
126 125 325 6800 |
1 1 2 1 |
|
| GRUPRACUJ |
47,3000 |
16:07 |
17.578 |
49.00 |
-1.46 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
837 |
[+] |
| GPP |
47.05 49.00 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
133,6000 |
16:06 |
46.865 |
130.60 |
3.25 % |
0 |
0.0000 |
0.0000 |
0 |
47 |
6 202 |
[+] |
| BHW |
129.80 133.80 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
473,0000 |
16:04 |
7.017 |
465.00 |
1.24 % |
11 |
438.0000 |
439.2000 |
95 |
7 |
3 323 |
[+] |
| ING |
465.00 475.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 1 |
120 276 9 138 |
435.6000 435.0000 434.8000 434.6000 |
439.4000 439.6000 440.0000 440.2000 |
11 9 16 5 |
1 1 1 1 |
|
| INTERCARS |
783,0000 |
16:07 |
3.377 |
794.00 |
-1.39 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
2 651 |
[+] |
| CAR |
774.00 798.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
25,9800 |
16:07 |
295.268 |
26.20 |
-0.80 % |
0 |
0.0000 |
0.0000 |
0 |
295 |
7 690 |
[+] |
| JSW |
25.80 26.46 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
13,0200 |
16:07 |
652.708 |
13.24 |
-1.74 % |
49 |
13.0400 |
13.0800 |
1263 |
653 |
8 621 |
[+] |
| LBW |
12.85 13.59 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
129 654 1798 1400 |
13.0300 13.0200 13.0100 13.0000 |
13.0900 13.1000 13.1100 13.1200 |
115 1814 936 145 |
1 4 2 1 |
|
| MILLENNIUM |
20,8800 |
16:07 |
564.862 |
20.10 |
3.42 % |
1047 |
20.9000 |
20.9000 |
3530 |
565 |
11 729 |
[+] |
| MIL |
20.10 20.96 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
110 1075 746 2483 |
20.8300 20.8200 20.8100 20.7900 |
20.9100 20.9200 20.9300 20.9400 |
1237 3645 4239 757 |
2 2 2 2 |
|
| MIRBUD |
11,0600 |
16:06 |
205.858 |
11.09 |
0.55 % |
0 |
0.0000 |
0.0000 |
0 |
206 |
2 299 |
[+] |
| MRB |
11.03 11.28 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
353,0000 |
16:06 |
3.171 |
358.50 |
-1.81 % |
44 |
353.5000 |
355.0000 |
64 |
3 |
1 128 |
[+] |
| MBR |
353.00 361.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
6 1 5 6 |
45 10 189 89 |
353.0000 352.5000 352.0000 351.5000 |
356.0000 357.0000 357.5000 358.0000 |
20 10 118 12 |
2 1 2 3 |
|
| NEUCA |
729,0000 |
16:06 |
1.426 |
725.00 |
1.82 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 041 |
[+] |
| NEU |
720.00 735.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
98,0000 |
16:07 |
23.846 |
95.50 |
2.94 % |
43 |
97.3000 |
97.8000 |
110 |
24 |
2 343 |
[+] |
| NWG |
95.50 99.90 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
38 649 40 60 |
97.2000 97.0000 96.8000 96.7000 |
98.0000 98.3000 98.4000 98.7000 |
28 50 221 3 |
1 1 2 1 |
|
| ORANGEPL |
15,7200 |
16:07 |
957.312 |
15.86 |
-1.19 % |
0 |
0.0000 |
0.0000 |
0 |
957 |
15 108 |
[+] |
| OPL |
15.64 15.97 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
61,7000 |
16:04 |
129.68 |
59.40 |
13.21 % |
0 |
0.0000 |
0.0000 |
0 |
130 |
7 887 |
[+] |
| PEP |
59.40 65.00 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLIMEXMS |
7,8350 |
16:07 |
581.04 |
7.96 |
-0.57 % |
0 |
0.0000 |
0.0000 |
0 |
581 |
4 596 |
[+] |
| PXM |
7.81 8.04 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
149,7000 |
16:06 |
20.972 |
149.00 |
1.15 % |
0 |
0.0000 |
0.0000 |
0 |
21 |
3 155 |
[+] |
| RBW |
149.00 152.70 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
318,6000 |
16:07 |
62.294 |
300.80 |
5.92 % |
232 |
316.2000 |
316.6000 |
78 |
62 |
19 391 |
[+] |
| SNT |
300.80 318.80 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
40 47 43 75 |
316.0000 315.8000 315.6000 315.4000 |
316.8000 317.0000 317.2000 317.6000 |
299 58 82 90 |
5 5 2 2 |
|
| TEXT |
41,9800 |
16:06 |
22.55 |
40.80 |
3.30 % |
35 |
41.5000 |
41.8800 |
4 |
23 |
940 |
[+] |
| TXT |
40.80 42.00 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
8 9 11 116 |
41.4800 41.4600 41.4400 41.4200 |
41.9000 41.9600 41.9800 42.0000 |
100 50 14 1750 |
1 1 2 3 |
|
| TSGAMES |
94,6500 |
15:58 |
12.51 |
96.00 |
-1.41 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
1 189 |
[+] |
| TEN |
94.40 96.15 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
116,4000 |
16:06 |
8.286 |
116.20 |
0.34 % |
109 |
116.0000 |
116.8000 |
54 |
8 |
969 |
[+] |
| VRC |
115.00 118.00 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 5 7 |
124 11 125 202 |
115.8000 115.6000 115.4000 115.2000 |
117.0000 117.6000 117.8000 118.0000 |
286 4 133 170 |
6 1 1 2 |
|
| VOXEL |
118,8000 |
16:06 |
5.481 |
116.00 |
3.30 % |
109 |
119.6000 |
120.2000 |
2 |
5 |
653 |
[+] |
| VOX |
116.00 120.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
5 74 103 297 |
119.4000 119.2000 119.0000 118.8000 |
120.4000 120.6000 120.8000 121.0000 |
51 216 250 27 |
2 6 1 2 |
|
| WIRTUALNA |
59,9000 |
16:06 |
10.134 |
58.60 |
0.50 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
600 |
[+] |
| WPL |
58.60 59.90 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
108,4800 |
16:07 |
213.036 |
108.14 |
0.30 % |
0 |
0.0000 |
0.0000 |
0 |
213 |
23 285 |
[+] |
| XTB |
107.92 110.00 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|