GraGieldowa.pl » Notowania » Akcje z mWIG40

31.12 oraz 1.01 GPW jest zamknięta, Szczęśliwego Nowego Roku!
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
11B	144,0000	17:00	64	142.70	1.05 %	0	0.0000	0.0000	0	19	2 785	[+]
11B	142.40 146.00	128.5000 156.9000	17:00 17:00 17:00 17:00	1 10 20 17	144,0000 144,0000 144,0000 144,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ABPL	107,8000	17:03	100	107.20	1.70 %	0	0.0000	0.0000	0	35	3 749	[+]
ABE	106.20 108.00	96.5000 117.8000	17:01 17:01 17:00 17:00	20000 23 24 2500	107,8000 107,8000 107,8000 107,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
AMREST	13,4000	17:02	100	13.50	-0.45 %	0	0.0000	0.0000	0	88	1 187	[+]
EAT	13.30 13.58	12.1600 14.8400	17:00 17:00 17:00 17:00	7299 375 1000 62	13,4000 13,4000 13,4000 13,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASBIS	32,8800	17:01	40	32.90	-0.06 %	0	0.0000	0.0000	0	138	4 524	[+]
ASB	32.56 33.12	29.6200 36.1800	17:01 17:00 17:00 17:00	52 30 28 11	32,8800 32,8800 32,8800 32,8800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASSECOPOL	228,4000	17:01	154	226.40	0.88 %	0	0.0000	0.0000	0	79	17 980	[+]
ACP	224.40 229.00	203.8000 249.0000	17:00 17:00 17:00 17:00	380 372 189 100	228,4000 228,4000 228,4000 228,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ASSECOSEE	63,0000	16:40	105	63.40	0.00 %	0	0.0000	0.0000	0	5	302	[+]
ASE	62.90 63.40	57.1000 69.7000	16:40 16:29 16:29 16:27	89 18 2 1	63,0000 63,0000 63,0000 63,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
AUTOPARTN	16,6000	17:00	46	16.16	2.47 %	0	0.0000	0.0000	0	113	1 858	[+]
APR	16.12 16.62	14.5600 17.7600	17:00 17:00 17:00 17:00	111 27 326 138	16,6000 16,6000 16,6000 16,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BENEFIT	3 510,0000	17:03	10	3,510.00	0.29 %	0	0.0000	0.0000	0	5	15 934	[+]
BFT	3,460.00 3,555.00	3160.0000 3860.0000	17:03 17:03 17:00 17:00	20 20 3 7	3 510,0000 3 510,0000 3 510,0000 3 510,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BNPPL	130,5000	17:01	20000	130.00	-0.38 %	0	0.0000	0.0000	0	36	4 684	[+]
BNP	129.00 131.00	117.0000 143.0000	17:00 17:00 17:00 17:00	338 58 260 9	130,5000 130,5000 130,5000 130,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CLNPHARMA	20,3500	17:00	248	19.90	2.47 %	0	0.0000	0.0000	0	16	331	[+]
CLN	19.90 20.40	17.9200 21.8500	17:00 17:00 17:00 17:00	20 232 191 5	20,3500 20,3500 20,3500 20,3500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CYBERFLKS	206,0000	17:00	26	206.50	0.00 %	0	0.0000	0.0000	0	20	4 061	[+]
CBF	203.50 207.00	186.0000 227.0000	17:00 17:00 17:00 17:00	54 29 56 6	206,0000 206,0000 206,0000 206,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CYFRPLSAT	12,2000	17:04	191	12.43	-1.25 %	0	0.0000	0.0000	0	1 526	18 699	[+]
CPS	12.13 12.48	11.1900 13.6700	17:04 17:04 17:04 17:04	10 200 998 130	12,2000 12,2000 12,2000 12,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DEVELIA	8,4500	17:00	10	8.42	0.36 %	0	0.0000	0.0000	0	186	1 575	[+]
DVL	8.36 8.50	7.5800 9.2600	17:00 17:00 17:00 17:00	202 150 479 1000	8,4500 8,4500 8,4500 8,4500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DOMDEV	255,0000	17:02	3	257.00	-0.97 %	0	0.0000	0.0000	0	4	900	[+]
DOM	253.00 262.00	231.5000 282.5000	17:01 17:00 17:00 17:00	1 8 16 8	255,0000 255,0000 255,0000 255,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ENEA	19,4800	17:00	314	19.60	0.15 %	0	0.0000	0.0000	0	268	5 189	[+]
ENA	19.11 19.77	17.6400 21.5600	17:00 17:00 17:00 17:00	131 195 3 109	19,4800 19,4800 19,4800 19,4800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
EUROCASH	6,2650	17:03	558	6.14	2.04 %	0	0.0000	0.0000	0	347	2 152	[+]
EUR	6.14 6.28	5.5300 6.7500	17:00 17:00 17:00 17:00	130 400 300 500	6,2650 6,2650 6,2650 6,2650	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
GPW	65,0000	17:00	12	64.80	0.31 %	0	0.0000	0.0000	0	35	2 286	[+]
GPW	64.80 65.85	58.3500 71.2500	17:00 17:00 17:00 17:00	38 37 7 38	65,0000 65,0000 65,0000 65,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
GRUPAAZOTY	18,7300	17:00	16	18.60	0.16 %	0	0.0000	0.0000	0	325	6 120	[+]
ATT	18.53 19.00	16.7400 20.4600	17:00 17:00 17:00 17:00	17 46 894 350	18,7300 18,7300 18,7300 18,7300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
HANDLOWY	105,6000	17:00	26	106.00	-0.38 %	0	0.0000	0.0000	0	32	3 335	[+]
BHW	103.80 107.00	95.4000 116.6000	17:00 17:00 17:00 17:00	84 56 84 12	105,6000 105,6000 105,6000 105,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
HUUUGE	23,9000	17:02	207	24.10	-0.42 %	0	0.0000	0.0000	0	32	775	[+]
HUG	23.80 24.40	21.7000 26.5000	17:00 17:00 17:00 17:00	83 150 117 83	23,9000 23,9000 23,9000 23,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
INGBSK	341,5000	17:03	47	343.00	0.44 %	0	0.0000	0.0000	0	9	3 149	[+]
ING	337.00 343.50	309.0000 377.0000	17:00 17:00 17:00 17:00	7 28 1 17	341,5000 341,5000 341,5000 341,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
INTERCARS	561,0000	17:01	6	564.00	0.00 %	0	0.0000	0.0000	0	1	823	[+]
CAR	558.00 567.00	508.0000 620.0000	17:00 17:00 17:00 17:00	15 69 1 6	561,0000 561,0000 561,0000 561,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
JSW	23,4000	17:00	87	22.63	2.95 %	0	0.0000	0.0000	0	556	12 831	[+]
JSW	22.50 23.80	20.3700 24.8900	17:00 17:00 17:00 17:00	24 23 366 134	23,4000 23,4000 23,4000 23,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LUBAWA	8,0200	17:00	2596	7.50	7.22 %	0	0.0000	0.0000	0	860	6 778	[+]
LBW	7.50 8.08	6.7500 8.2400	17:00 17:00 17:00 17:00	200 1500 704 1562	8,0200 8,0200 8,0200 8,0200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MILLENNIUM	16,6300	17:01	1982	16.75	-0.95 %	0	0.0000	0.0000	0	764	12 726	[+]
MIL	16.49 16.88	15.0800 18.4200	17:01 17:00 17:00 17:00	4190 90000 1651 1723	16,6300 16,6300 16,6300 16,6300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MIRBUD	14,8200	17:00	3	14.65	1.44 %	0	0.0000	0.0000	0	102	1 506	[+]
MRB	14.61 14.82	13.1900 16.1100	17:00 17:00 17:00 17:00	128 241 710 472	14,8200 14,8200 14,8200 14,8200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MOBRUK	325,0000	17:04	10	322.00	0.93 %	0	0.0000	0.0000	0	14	4 490	[+]
MBR	321.50 332.50	290.0000 354.0000	17:00 17:00 17:00 17:00	9 1 1 1	325,0000 325,0000 325,0000 325,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NEUCA	814,0000	17:00	4	819.00	-0.61 %	0	0.0000	0.0000	0	1	660	[+]
NEU	812.00 831.00	738.0000 900.0000	17:00 17:00 17:00 17:00	3 3 1 1	814,0000 814,0000 814,0000 814,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NEWAG	94,3000	17:00	29	94.80	-0.53 %	0	0.0000	0.0000	0	11	1 031	[+]
NWG	94.00 95.30	85.4000 104.2000	17:00 17:00 17:00 17:00	27 21 5 27	94,3000 94,3000 94,3000 94,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
POLENERGIA	53,2000	17:00	60	54.60	-1.85 %	0	0.0000	0.0000	0	8	420	[+]
PEP	53.00 55.00	49.2000 60.0000	17:00 17:00 17:00 16:48	43 22 25 1	53,2000 53,2000 53,2000 53,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
RAINBOW	151,4000	17:03	9	151.40	-0.07 %	0	0.0000	0.0000	0	81	12 158	[+]
RBW	148.60 153.00	136.3000 166.5000	17:00 17:00 17:00 17:00	32 15 14 15	151,4000 151,4000 151,4000 151,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SYNEKTIK	282,6000	17:03	50	284.00	0.93 %	0	0.0000	0.0000	0	20	5 751	[+]
SNT	281.40 287.00	255.6000 312.4000	17:01 17:00 17:00 17:00	15 1 2 85	282,6000 282,6000 282,6000 282,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TAURONPE	8,6420	17:01	140	8.60	0.21 %	0	0.0000	0.0000	0	3 556	30 369	[+]
TPE	8.40 8.65	7.7400 9.4600	17:00 17:00 17:00 17:00	621 1187 1304 3016	8,6420 8,6420 8,6420 8,6420	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TEXT	39,9000	17:01	100	40.50	-1.14 %	0	0.0000	0.0000	0	97	3 905	[+]
TXT	39.62 40.86	36.4600 44.5400	17:01 17:01 17:00 17:00	205 29 36 40	39,9000 39,9000 39,9000 39,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
TSGAMES	91,0000	17:03	385	89.90	1.22 %	0	0.0000	0.0000	0	18	1 659	[+]
TEN	89.40 91.30	81.0000 98.8000	17:03 17:02 17:02 17:00	25 7 13 30	91,0000 91,0000 91,0000 91,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
VERCOM	129,4000	17:00	30	126.40	3.19 %	0	0.0000	0.0000	0	3	420	[+]
VRC	126.00 129.40	113.8000 139.0000	17:00 17:00 17:00 17:00	49 9 30 39	129,4000 129,4000 129,4000 129,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
VOXEL	119,8000	17:00	21	119.60	-0.17 %	0	0.0000	0.0000	0	10	1 224	[+]
VOX	119.20 121.40	107.8000 131.4000	17:00 17:00 17:00 16:49	12 12 5 9	119,8000 119,8000 119,8000 119,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIRTUALNA	60,7000	17:00	4	61.50	0.33 %	0	0.0000	0.0000	0	25	1 516	[+]
WPL	60.30 61.50	55.4000 67.6000	17:00 17:00 17:00 17:00	131 5 10 26	60,7000 60,7000 60,7000 60,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
XTB	71,8200	17:02	2	72.28	-0.58 %	0	0.0000	0.0000	0	141	10 119	[+]
XTB	71.44 72.46	65.0600 79.5000	17:02 17:00 17:00 17:00	50 56 50 50	71,8200 71,8200 71,8200 71,8200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	117240.2	+0.55%	12-30
WIG20	3184.0	+0.60%	12-30
WIG20 Fut	3219.0	+0.81%	12-30
WIG20USD	887.0	+0.70%	12-30
mWIG40	8182.1	+0.19%	12-30
sWIG80	29590.2	+1.16%	12-30

Notowania Świat
Dow	48063.3	-0.63%	12-31
SP500 Fut	6921.2	+0.42%	6:03
Nikkei	50339.5	-0.37%	12-30
DAX	24490.4	+0.57%	12-30
Ropa WTI	57.7	+0.54%	6:12
Złoto	4378.5	+1.39%	6:13

Notowania Waluty
EUR/PLN	4.21674	0.00%	6:13
CHF/PLN	4.52916	-0.02%	6:13
USD/PLN	3.58701	-0.08%	6:13
EUR/USD	1.17556	+0.08%	6:13
GBP/USD	1.34782	+0.03%	6:13
USD/JPY	156.835	+0.10%	6:13

Forum
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]

Wzrosty	Spadki	Staty
BUMECH	17.80	30.88%
KPPD	21.40	10.88%
IMMOBILE	4.43	9.65%
ZEPAK	19.30	9.04%
BOOMBIT	6.08	8.96%
Więcej ...
IFCAPITAL	0.25	-95.25%
AIGAMES	0.64	-8.57%
INTERBUD	1.90	-5.94%
BIOCELTIX	77.60	-5.94%
LARQ	1.72	-5.77%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015