| 11B |
141,0000 |
17:00 |
7 |
139.80 |
1.44 % |
42 |
140.1000 |
141.0000 |
216 |
7 |
1 042 |
[+] |
| 11B |
139.00 142.20 |
125.9000 153.7000 |
17:00 17:00 17:00 17:00
|
1 60 1 6
|
141,0000 141,0000 141,0000 141,0000
|
8 1 1 1 |
279 15 3 12 |
140.0000 139.9000 139.7000 139.6000 |
141.2000 141.5000 141.9000 142.0000 |
21 10 10 48 |
2 2 1 2 |
|
| ABPL |
126,0000 |
17:00 |
7 |
127.60 |
-2.48 % |
18 |
126.0000 |
128.2000 |
20 |
2 |
198 |
[+] |
| ABE |
126.00 129.00 |
115.0000 140.2000 |
17:00 17:00 17:00 17:00
|
23 34 8 22
|
126,0000 126,0000 126,0000 126,0000
|
1 2 1 2 |
34 43 12 41 |
125.8000 125.6000 125.4000 125.2000 |
128.4000 128.6000 128.8000 129.0000 |
40 32 9 479 |
2 3 1 2 |
|
| AMREST |
13,2000 |
17:00 |
757 |
13.68 |
-1.64 % |
115 |
13.1800 |
13.2200 |
500 |
212 |
2 820 |
[+] |
| EAT |
13.14 13.68 |
12.3200 15.0400 |
17:00 17:00 17:00 17:00
|
200 70 1525 227
|
13,2000 13,2000 13,2000 13,2000
|
1 4 9 1 |
50 490 1438 1 |
13.1600 13.1200 13.1000 13.0600 |
13.2600 13.3600 13.4000 13.4400 |
1108 100 5 456 |
1 1 1 3 |
|
| ASBIS |
38,0000 |
17:04 |
50 |
38.28 |
-0.42 % |
295 |
37.9800 |
38.1200 |
141 |
59 |
2 247 |
[+] |
| ASB |
37.92 38.68 |
34.4600 42.1000 |
17:04 17:04 17:04 17:04
|
4 100 1000 50
|
38,0000 38,0000 38,0000 38,0000
|
2 2 1 4 |
710 40 100 155 |
37.9200 37.9000 37.8200 37.8000 |
38.2000 38.4000 38.4200 38.4600 |
33 35 96 300 |
1 1 1 1 |
|
| ASSECOPOL |
192,3000 |
17:03 |
500 |
194.90 |
-0.77 % |
1 |
192.2000 |
192.3000 |
339 |
163 |
31 562 |
[+] |
| ACP |
192.30 197.20 |
175.5000 214.2000 |
17:03 17:03 17:03 17:03
|
664 128 655 53
|
192,3000 192,3000 192,3000 192,3000
|
2 8 2 2 |
1082 277 733 1263 |
192.1000 192.0000 191.9000 191.8000 |
192.9000 193.1000 193.2000 193.3000 |
557 47 339 1035 |
1 1 1 1 |
|
| ASSECOSEE |
66,6000 |
17:00 |
9 |
67.70 |
-0.45 % |
272 |
66.2000 |
66.6000 |
21 |
5 |
333 |
[+] |
| ASE |
66.30 67.70 |
61.0000 74.4000 |
17:00 17:00 17:00 17:00
|
91 4 205 22
|
66,6000 66,6000 66,6000 66,6000
|
1 7 1 1 |
200 89 5 21 |
66.1000 66.0000 65.8000 65.5000 |
67.0000 67.5000 67.7000 67.8000 |
500 56 82 100 |
1 1 3 1 |
|
| AUTOPARTN |
17,3800 |
17:00 |
118 |
17.94 |
-1.92 % |
226 |
17.3800 |
17.4000 |
18 |
158 |
2 769 |
[+] |
| APR |
17.26 17.96 |
16.1600 19.7200 |
17:00 17:00 17:00 17:00
|
2 18 8 131
|
17,3800 17,3800 17,3800 17,3800
|
1 2 3 8 |
125 60 192 826 |
17.3600 17.3400 17.3200 17.3000 |
17.4200 17.4600 17.4800 17.5000 |
24 25 11 1979 |
2 2 1 9 |
|
| BENEFIT |
3 950,0000 |
17:03 |
1 |
3,935.00 |
0.51 % |
95 |
3950.0000 |
3955.0000 |
1 |
3 |
11 730 |
[+] |
| BFT |
3,875.00 3,950.00 |
3545.0000 4325.0000 |
17:02 17:00 17:00 17:00
|
1 21 13 5
|
3 950,0000 3 950,0000 3 950,0000 3 950,0000
|
1 2 3 3 |
10 77 47 27 |
3920.0000 3915.0000 3910.0000 3905.0000 |
3960.0000 3965.0000 3970.0000 3975.0000 |
5 19 50 47 |
4 4 3 3 |
|
| BNPPL |
149,0000 |
17:01 |
141 |
150.50 |
-1.00 % |
174 |
147.0000 |
149.0000 |
367 |
11 |
1 585 |
[+] |
| BNP |
147.50 150.50 |
135.5000 165.5000 |
17:00 17:00 17:00 17:00
|
104 38 2 2
|
149,0000 149,0000 149,0000 149,0000
|
2 4 2 1 |
50 239 58 50 |
146.5000 146.0000 145.0000 143.5000 |
149.5000 150.0000 150.5000 151.0000 |
15 123 8 1180 |
1 2 1 3 |
|
| CYBERFLKS |
197,8000 |
17:02 |
1 |
204.00 |
-0.40 % |
30 |
197.2000 |
198.0000 |
5 |
15 |
2 910 |
[+] |
| CBF |
197.00 204.50 |
183.6000 224.0000 |
17:02 17:00 17:00 17:00
|
32 1 52 18
|
197,8000 197,8000 197,8000 197,8000
|
15 3 1 2 |
278 7 3 113 |
197.0000 196.8000 196.4000 196.2000 |
198.2000 198.6000 199.4000 200.5000 |
5 5 88 112 |
1 1 1 2 |
|
| CYFRPLSAT |
13,1100 |
17:01 |
200 |
13.24 |
-0.72 % |
781 |
13.1100 |
13.1300 |
1 |
507 |
6 655 |
[+] |
| CPS |
13.05 13.24 |
11.9200 14.5600 |
17:00 17:00 17:00 17:00
|
28000 21411 2000 25000
|
13,1100 13,1100 13,1100 13,1100
|
1 3 4 1 |
200 1360 3616 5 |
13.0700 13.0600 13.0500 13.0450 |
13.1400 13.1450 13.1600 13.1650 |
200 54 1 600 |
1 1 1 1 |
|
| DEVELIA |
9,9000 |
17:00 |
160 |
9.91 |
0.00 % |
100 |
9.8800 |
9.9000 |
10580 |
125 |
1 236 |
[+] |
| DVL |
9.83 9.97 |
8.9200 10.9000 |
17:00 17:00 17:00 17:00
|
73 104 150 5609
|
9,9000 9,9000 9,9000 9,9000
|
2 1 1 2 |
527 1000 574 1052 |
9.8600 9.8500 9.8400 9.8300 |
9.9400 9.9500 9.9600 9.9700 |
65 1507 3501 50441 |
1 2 4 4 |
|
| DIAG |
180,0500 |
17:00 |
90 |
182.90 |
-0.85 % |
1 |
179.5000 |
180.1500 |
23 |
25 |
4 552 |
[+] |
| DIA |
178.40 185.00 |
164.6500 201.1000 |
17:00 17:00 17:00 17:00
|
4 3 3 3
|
180,0500 180,0500 180,0500 180,0500
|
1 2 1 1 |
10 14 4 10 |
179.1000 178.9000 178.8500 178.8000 |
180.5500 180.6000 180.7000 182.0000 |
145 200 1 15 |
2 1 1 2 |
|
| DOMDEV |
271,0000 |
17:00 |
2 |
275.00 |
0.00 % |
7 |
269.5000 |
271.0000 |
63 |
3 |
772 |
[+] |
| DOM |
268.50 275.00 |
247.5000 302.5000 |
17:00 17:00 17:00 17:00
|
174 1 1 2
|
271,0000 271,0000 271,0000 271,0000
|
2 2 6 5 |
9 16 146 99 |
269.0000 268.5000 268.0000 267.5000 |
272.0000 272.5000 273.0000 274.0000 |
18 38 20 250 |
1 2 1 1 |
|
| ENEA |
22,6200 |
17:00 |
19 |
22.22 |
1.71 % |
22 |
22.6000 |
22.6200 |
1176 |
260 |
5 831 |
[+] |
| ENA |
22.08 22.62 |
20.0000 24.4400 |
17:00 17:00 17:00 17:00
|
26 200 282 20
|
22,6200 22,6200 22,6200 22,6200
|
2 2 1 2 |
441 478 30 435 |
22.5800 22.5400 22.5200 22.5000 |
22.6400 22.6600 22.6800 22.7000 |
180 478 1851 2106 |
3 3 4 6 |
|
| EUROCASH |
6,4000 |
17:00 |
507 |
6.50 |
-0.47 % |
995 |
6.4000 |
6.4400 |
537 |
34 |
221 |
[+] |
| EUR |
6.38 6.54 |
5.8500 7.1400 |
17:00 17:00 17:00 17:00
|
1 250 2 17
|
6,4000 6,4000 6,4000 6,4000
|
4 5 3 9 |
34 1054 602 9297 |
6.3950 6.3900 6.3850 6.3800 |
6.4500 6.4600 6.4650 6.4700 |
3438 483 10 282 |
5 1 1 2 |
|
| GPW |
73,6000 |
17:00 |
116 |
73.50 |
0.62 % |
3333 |
73.6000 |
73.7000 |
214 |
42 |
3 119 |
[+] |
| GPW |
72.85 73.75 |
66.1500 80.8500 |
17:00 17:00 17:00 17:00
|
127 22 107 50
|
73,6000 73,6000 73,6000 73,6000
|
1 4 2 2 |
23 3947 982 253 |
73.5000 73.4500 73.4000 73.3500 |
73.7500 73.8000 73.8500 73.9000 |
659 181 1 50 |
4 3 1 1 |
|
| GRUPAAZOTY |
17,3000 |
17:00 |
4 |
17.31 |
0.58 % |
14 |
17.2800 |
17.3000 |
500 |
225 |
3 901 |
[+] |
| ATT |
17.24 17.57 |
15.5800 19.0400 |
17:00 17:00 17:00 17:00
|
500 13 7 124
|
17,3000 17,3000 17,3000 17,3000
|
2 2 3 4 |
403 14 91 23 |
17.2600 17.2500 17.2300 17.2200 |
17.3600 17.4000 17.4200 17.4300 |
1278 1066 1067 1 |
2 1 2 1 |
|
| HANDLOWY |
119,0000 |
17:00 |
13 |
118.60 |
0.34 % |
69 |
118.8000 |
119.0000 |
3282 |
13 |
1 584 |
[+] |
| BHW |
118.00 119.00 |
106.8000 130.4000 |
17:00 17:00 17:00 17:00
|
14 280 58 1
|
119,0000 119,0000 119,0000 119,0000
|
3 2 4 7 |
7 3 32 560 |
118.6000 118.4000 118.2000 118.0000 |
119.2000 119.4000 119.6000 119.8000 |
698 1503 240 1825 |
6 8 3 9 |
|
| HUUUGE |
24,5000 |
17:00 |
224 |
24.40 |
0.41 % |
2524 |
24.5000 |
24.7000 |
2 |
9 |
220 |
[+] |
| HUG |
23.90 24.70 |
22.0000 26.8000 |
17:00 17:00 17:00 17:00
|
52 89 56 79
|
24,5000 24,5000 24,5000 24,5000
|
1 1 1 1 |
6 100 2 100 |
24.3500 24.2000 24.1500 24.0000 |
24.8000 24.8500 24.9000 24.9500 |
410 98 159 252 |
4 2 2 2 |
|
| INGBSK |
419,0000 |
17:00 |
17 |
420.00 |
0.48 % |
64 |
418.0000 |
419.0000 |
608 |
10 |
4 030 |
[+] |
| ING |
417.00 422.00 |
378.0000 462.0000 |
17:00 17:00 17:00 17:00
|
16 43 300 33
|
419,0000 419,0000 419,0000 419,0000
|
6 1 2 2 |
262 23 119 16 |
417.0000 416.5000 416.0000 415.0000 |
420.0000 420.5000 421.0000 421.5000 |
599 9 2 4 |
3 2 2 2 |
|
| INTERCARS |
617,0000 |
17:00 |
2 |
619.00 |
-0.16 % |
3 |
613.0000 |
618.0000 |
12 |
3 |
1 752 |
[+] |
| CAR |
605.00 619.00 |
558.0000 680.0000 |
17:00 17:00 17:00 17:00
|
14 8 8 3
|
617,0000 617,0000 617,0000 617,0000
|
3 1 1 1 |
135 5 50 3 |
610.0000 609.0000 608.0000 607.0000 |
619.0000 620.0000 621.0000 622.0000 |
22 116 42 13 |
2 3 2 2 |
|
| JSW |
24,8000 |
17:02 |
46 |
24.93 |
-0.48 % |
7137 |
24.8000 |
24.8100 |
429 |
428 |
10 681 |
[+] |
| JSW |
24.80 25.43 |
22.4400 27.4200 |
17:02 17:02 17:02 17:02
|
500 100 2354 361
|
24,8000 24,8000 24,8000 24,8000
|
3 2 1 1 |
802 1200 500 300 |
24.7900 24.7800 24.7700 24.7600 |
24.8300 24.8400 24.8700 24.8800 |
893 39 6 388 |
2 2 2 2 |
|
| LUBAWA |
8,8400 |
17:03 |
50 |
8.94 |
-0.11 % |
5888 |
8.8400 |
8.8500 |
2646 |
382 |
3 375 |
[+] |
| LBW |
8.69 8.95 |
8.0500 9.8300 |
17:00 17:00 17:00 17:00
|
500 9 4 895
|
8,8400 8,8400 8,8400 8,8400
|
2 1 3 1 |
337 2885 622 24 |
8.8000 8.7900 8.7800 8.7550 |
8.8550 8.8600 8.8650 8.8700 |
1 188 200 14 |
1 3 1 2 |
|
| MILLENNIUM |
17,8800 |
17:00 |
1232 |
17.90 |
1.13 % |
2284 |
17.8700 |
17.8800 |
14200 |
567 |
10 051 |
[+] |
| MIL |
17.47 17.94 |
16.1100 19.6900 |
17:00 17:00 17:00 17:00
|
84 99 920 180
|
17,8800 17,8800 17,8800 17,8800
|
2 2 2 2 |
204 921 194 1705 |
17.8600 17.8500 17.8400 17.8300 |
17.8900 17.9000 17.9100 17.9200 |
13653 1404 4629 4150 |
4 2 2 2 |
|
| MIRBUD |
13,5000 |
17:03 |
98 |
13.34 |
1.50 % |
100 |
13.4500 |
13.5100 |
853 |
118 |
1 585 |
[+] |
| MRB |
13.27 13.50 |
12.0100 14.6700 |
17:02 17:01 17:00 17:00
|
200 200 349 100
|
13,5000 13,5000 13,5000 13,5000
|
2 2 1 2 |
300 110 367 47 |
13.4200 13.4100 13.3700 13.3400 |
13.5200 13.5400 13.5500 13.5600 |
1150 350 580 1150 |
2 2 2 3 |
|
| MOBRUK |
367,0000 |
17:01 |
10 |
365.00 |
0.55 % |
14 |
367.0000 |
368.0000 |
53 |
3 |
950 |
[+] |
| MBR |
361.50 370.00 |
328.5000 401.5000 |
17:00 17:00 17:00 17:00
|
15 10 1 2
|
367,0000 367,0000 367,0000 367,0000
|
1 1 1 5 |
2 2 4 22 |
365.5000 365.0000 364.5000 364.0000 |
368.5000 369.0000 370.0000 370.5000 |
14 7 489 25 |
3 1 9 2 |
|
| NEUCA |
779,0000 |
17:00 |
1 |
783.00 |
0.39 % |
2 |
778.0000 |
779.0000 |
16 |
1 |
476 |
[+] |
| NEU |
773.00 785.00 |
705.0000 861.0000 |
17:00 16:49 16:48 16:44
|
1 7 2 1
|
779,0000 778,0000 778,0000 779,0000
|
4 1 3 1 |
57 23 27 25 |
777.0000 776.0000 775.0000 774.0000 |
780.0000 782.0000 783.0000 784.0000 |
9 8 32 27 |
1 1 5 2 |
|
| NEWAG |
127,2000 |
17:00 |
14 |
126.40 |
1.92 % |
7 |
126.4000 |
127.4000 |
45 |
25 |
3 146 |
[+] |
| NWG |
126.00 130.60 |
113.8000 139.0000 |
17:00 17:00 17:00 17:00
|
3 49 10 9
|
127,2000 127,2000 127,2000 127,2000
|
1 1 1 2 |
20 209 123 133 |
126.0000 125.8000 125.6000 125.4000 |
127.6000 127.8000 128.0000 128.2000 |
209 73 1125 123 |
1 2 3 1 |
|
| POLENERGIA |
53,8000 |
17:01 |
241 |
54.00 |
2.67 % |
374 |
52.8000 |
54.0000 |
763 |
5 |
260 |
[+] |
| PEP |
52.40 54.00 |
48.6000 59.4000 |
17:01 17:01 17:01 17:01
|
97 200 200 200
|
53,8000 53,8000 53,8000 53,8000
|
2 2 3 7 |
619 1001 49 218 |
52.6000 52.4000 52.2000 52.0000 |
54.4000 54.6000 54.8000 55.0000 |
35 42 24 105 |
1 1 1 2 |
|
| RAINBOW |
163,1000 |
17:00 |
8 |
161.90 |
0.68 % |
6 |
162.7000 |
163.1000 |
66 |
22 |
3 506 |
[+] |
| RBW |
160.80 163.50 |
145.8000 178.0000 |
17:00 17:00 17:00 17:00
|
8 8 45 95
|
163,1000 163,1000 163,1000 163,1000
|
2 2 1 1 |
106 12 5 25 |
162.6000 162.3000 162.2000 162.0000 |
163.2000 163.3000 163.5000 163.6000 |
186 3 197 1 |
2 1 5 1 |
|
| SYNEKTIK |
297,6000 |
17:00 |
1 |
300.00 |
0.00 % |
23 |
297.2000 |
298.4000 |
10 |
18 |
5 379 |
[+] |
| SNT |
296.20 302.60 |
270.0000 330.0000 |
17:00 17:00 17:00 17:00
|
1 1 1 9
|
297,6000 297,6000 297,6000 297,6000
|
2 3 3 5 |
21 14 131 155 |
297.0000 296.8000 296.6000 296.2000 |
298.6000 298.8000 299.0000 299.2000 |
5 1 74 48 |
1 1 3 2 |
|
| TAURONPE |
11,3900 |
17:01 |
77 |
11.05 |
2.57 % |
2022 |
11.3900 |
11.4000 |
1419 |
5 506 |
62 560 |
[+] |
| TPE |
10.94 11.53 |
9.9460 12.1550 |
17:00 17:00 17:00 17:00
|
10000 8026 892 957
|
11,3900 11,3900 11,3900 11,3900
|
2 2 2 2 |
30937 24039 15385 1461 |
11.3850 11.3800 11.3750 11.3700 |
11.4100 11.4150 11.4250 11.4300 |
1 43107 6830 16010 |
1 1 1 3 |
|
| TEXT |
39,6000 |
17:00 |
2 |
40.00 |
0.00 % |
322 |
39.6000 |
39.8800 |
3 |
27 |
1 070 |
[+] |
| TXT |
39.60 40.10 |
36.0000 44.0000 |
17:00 17:00 17:00 17:00
|
54 1 31 296
|
39,6000 39,6000 39,6000 39,6000
|
1 1 1 6 |
15 3 4 237 |
39.5800 39.5600 39.5400 39.5000 |
39.9000 39.9200 39.9600 39.9800 |
567 5 4 312 |
5 1 1 5 |
|
| TSGAMES |
106,8000 |
17:00 |
36 |
109.00 |
-1.66 % |
150 |
106.8000 |
107.2000 |
54 |
9 |
934 |
[+] |
| TEN |
106.00 109.00 |
98.1000 119.8000 |
17:00 17:00 17:00 17:00
|
43 11 4 32
|
106,8000 106,8000 106,8000 106,8000
|
3 2 10 4 |
133 21 784 197 |
106.4000 106.2000 106.0000 105.8000 |
107.4000 107.6000 107.8000 108.0000 |
2 115 172 220 |
2 5 5 5 |
|
| VERCOM |
141,0000 |
17:03 |
150 |
139.40 |
3.52 % |
137 |
140.6000 |
141.0000 |
39 |
7 |
978 |
[+] |
| VRC |
137.40 144.00 |
125.6000 153.2000 |
17:00 17:00 17:00 17:00
|
600 100 17 1
|
141,0000 141,0000 141,0000 141,0000
|
1 6 2 1 |
1 59 44 1 |
140.2000 140.0000 139.8000 139.6000 |
142.0000 142.2000 142.4000 142.6000 |
350 82 58 97 |
3 2 1 2 |
|
| VOXEL |
137,4000 |
17:00 |
10 |
137.20 |
0.29 % |
3 |
137.4000 |
137.6000 |
10 |
1 |
183 |
[+] |
| VOX |
137.00 138.80 |
123.6000 150.8000 |
17:00 17:00 17:00 16:49
|
5 1 1 3
|
137,4000 137,4000 137,4000 137,4000
|
1 6 2 3 |
2 147 73 81 |
137.2000 137.0000 136.8000 136.6000 |
137.8000 138.0000 138.2000 138.4000 |
4 60 20 76 |
1 2 1 4 |
|
| WIRTUALNA |
58,9000 |
17:00 |
1 |
59.80 |
-0.51 % |
46 |
58.9000 |
59.2000 |
500 |
14 |
831 |
[+] |
| WPL |
58.90 60.60 |
53.9000 65.7000 |
17:00 17:00 17:00 17:00
|
1 235 29 73
|
58,9000 58,9000 58,9000 58,9000
|
3 3 12 6 |
364 77 1541 388 |
58.8000 58.7000 58.6000 58.5000 |
59.5000 59.6000 59.7000 59.9000 |
3 442 260 130 |
2 4 2 2 |
|
| XTB |
90,9000 |
17:04 |
10 |
90.98 |
0.46 % |
576 |
90.9000 |
90.9400 |
54 |
311 |
28 281 |
[+] |
| XTB |
90.12 91.50 |
81.9000 100.0500 |
17:03 17:01 17:00 17:00
|
71 12 12 13951
|
90,9000 90,9000 90,9000 90,9000
|
1 1 1 1 |
21 48 60 136 |
90.8400 90.7800 90.7400 90.7200 |
90.9800 91.0000 91.0400 91.0600 |
276 64 103 69 |
1 3 2 2 |
|