| ABPL |
128,0000 |
12:10 |
1 |
126.00 |
1.59 % |
92 |
127.0000 |
128.0000 |
88 |
3 |
433 |
[+] |
| ABE |
125.00 128.60 |
113.4000 138.6000 |
12:09 12:09 12:09 12:09
|
253 35 14 13
|
126,6000 126,8000 126,8000 126,8000
|
1 1 1 1 |
18 514 456 128 |
126.8000 126.6000 126.4000 126.2000 |
128.2000 128.4000 128.6000 128.8000 |
1320 20 1050 8 |
2 1 2 1 |
|
| AMREST |
11,0400 |
12:12 |
379 |
11.30 |
-1.25 % |
884 |
11.0600 |
11.0800 |
1368 |
32 |
355 |
[+] |
| EAT |
11.04 11.36 |
10.1800 12.4200 |
12:12 12:12 12:12 12:08
|
3 2 1 247
|
11,0400 11,0400 11,0400 11,0600
|
1 1 7 11 |
1700 1 5895 3715 |
11.0400 11.0200 11.0000 10.9800 |
11.1000 11.1200 11.1400 11.1600 |
1370 266 73 1000 |
5 1 1 1 |
|
| ASBIS |
63,1000 |
12:11 |
158 |
64.10 |
-1.79 % |
125 |
63.5500 |
63.6000 |
17 |
89 |
5 716 |
[+] |
| ASB |
62.90 64.80 |
57.7000 70.5000 |
12:11 12:11 12:11 12:11
|
100 2 13 125
|
63,0500 62,9000 63,0000 63,0000
|
8 2 5 4 |
1071 220 320 984 |
63.5000 63.4500 63.4000 63.3500 |
63.6500 63.7000 63.7500 63.8000 |
200 589 202 1426 |
1 3 2 3 |
|
| ASSECOPOL |
193,5500 |
12:12 |
3 |
185.70 |
6.32 % |
44 |
195.4000 |
195.7000 |
189 |
104 |
19 822 |
[+] |
| ACP |
184.50 196.55 |
167.1500 204.2000 |
12:12 12:12 12:12 12:12
|
24 17 38 26
|
193,5000 193,5000 193,6500 193,6500
|
4 1 2 1 |
161 42 139 42 |
195.3500 195.2500 195.2000 195.1500 |
195.8000 195.8500 195.9000 195.9500 |
26 42 68 145 |
1 1 2 2 |
|
| ASSECOSEE |
60,2000 |
12:12 |
1 |
61.10 |
-0.66 % |
159 |
60.1000 |
60.2000 |
64 |
1 |
72 |
[+] |
| ASE |
60.10 61.20 |
55.0000 67.2000 |
12:11 12:05 12:05 12:02
|
1 60 40 5
|
60,2000 60,1000 60,2000 60,1000
|
9 8 3 5 |
1059 140 83 43 |
60.0000 59.9000 59.8000 59.7000 |
60.3000 60.4000 60.6000 60.9000 |
54 20 20 18 |
1 1 1 1 |
|
| AUTOPARTN |
22,2500 |
12:12 |
215 |
22.20 |
3.49 % |
497 |
22.7500 |
22.8500 |
270 |
43 |
957 |
[+] |
| APR |
21.95 22.50 |
19.9800 24.4000 |
12:12 12:12 12:12 12:12
|
268 1664 194 100
|
22,2500 22,3000 22,3000 22,3000
|
3 3 3 3 |
457 3555 3010 3090 |
22.7000 22.6500 22.6000 22.5500 |
22.9000 22.9500 23.0000 23.0500 |
453 962 8859 2379 |
4 7 25 4 |
|
| BENEFIT |
4 000,0000 |
12:12 |
3 |
4,000.00 |
0.00 % |
4 |
4040.0000 |
4042.0000 |
4 |
2 |
6 833 |
[+] |
| BFT |
3,998.00 4,098.00 |
3600.0000 4400.0000 |
12:12 12:12 12:12 12:11
|
1 2 3 1
|
4 000,0000 3 998,0000 3 998,0000 4 006,0000
|
1 1 1 1 |
1 4 4 1 |
4038.0000 4036.0000 4034.0000 4028.0000 |
4044.0000 4046.0000 4050.0000 4052.0000 |
6 2 4 7 |
1 1 4 2 |
|
| BNPPL |
143,2000 |
12:12 |
63 |
148.00 |
-3.24 % |
196 |
146.0000 |
146.2000 |
54 |
24 |
3 442 |
[+] |
| BNP |
142.80 148.00 |
133.2000 162.8000 |
12:12 12:12 12:12 12:12
|
50 30 36 40
|
143,2000 143,0000 143,0000 142,8000
|
3 2 2 2 |
156 134 26 124 |
145.8000 145.6000 145.0000 144.6000 |
146.8000 147.4000 147.6000 147.8000 |
16 14 6 58 |
1 1 1 2 |
|
| CREOTECH |
650,0000 |
12:12 |
1 |
649.00 |
-0.31 % |
9 |
649.0000 |
652.0000 |
12 |
4 |
2 337 |
[+] |
| CRI |
643.00 662.00 |
585.0000 713.0000 |
12:12 12:10 12:10 12:10
|
1 1 6 1
|
650,0000 650,0000 650,0000 650,0000
|
2 6 3 1 |
16 217 29 8 |
648.0000 646.0000 645.0000 644.0000 |
653.0000 654.0000 655.0000 656.0000 |
30 105 39 9 |
2 5 2 3 |
|
| CYBERFLKS |
180,7000 |
12:12 |
1 |
181.00 |
-0.17 % |
10 |
182.5000 |
182.8000 |
14 |
7 |
1 356 |
[+] |
| CBF |
180.50 189.20 |
162.9000 199.1000 |
12:12 12:12 12:12 12:12
|
13 1 50 2
|
180,7000 180,7000 180,5000 180,5000
|
1 1 1 2 |
100 6 88 9 |
182.4000 182.3000 182.2000 182.1000 |
182.9000 183.0000 183.1000 183.2000 |
20 11 11 2 |
4 2 4 2 |
|
| CYFRPLSAT |
15,3750 |
12:11 |
1 |
15.00 |
2.47 % |
417 |
15.3850 |
15.3900 |
6 |
762 |
11 623 |
[+] |
| CPS |
14.84 15.46 |
13.5000 16.5000 |
12:11 12:11 12:11 12:10
|
200 449 1 190
|
15,3500 15,3500 15,3500 15,3700
|
2 1 1 2 |
817 1049 2021 912 |
15.3800 15.3750 15.3700 15.3650 |
15.4000 15.4050 15.4100 15.4150 |
358 1200 1305 1200 |
2 1 4 1 |
|
| DEVELIA |
10,2600 |
12:11 |
139 |
10.56 |
-2.29 % |
936 |
10.2800 |
10.3000 |
1291 |
106 |
1 095 |
[+] |
| DVL |
10.10 10.58 |
9.5100 11.6000 |
12:11 12:11 12:11 12:11
|
692 196 1 142
|
10,2600 10,2400 10,2600 10,2400
|
1 3 3 5 |
220 1869 2999 11093 |
10.2600 10.2400 10.2200 10.2000 |
10.3400 10.3600 10.3800 10.4000 |
287 3833 2045 9375 |
1 3 3 5 |
|
| DIAG |
155,1000 |
12:12 |
6 |
155.10 |
2.04 % |
165 |
155.8000 |
156.2000 |
50 |
19 |
3 027 |
[+] |
| DIA |
153.70 156.20 |
139.6000 170.6000 |
12:12 12:10 12:10 12:10
|
1 1 20 1
|
155,1000 155,1000 154,6000 154,6000
|
1 4 2 2 |
89 242 35 109 |
155.7000 155.6000 155.5000 155.4000 |
156.3000 156.4000 156.5000 156.6000 |
76 72 623 561 |
7 4 6 5 |
|
| DOMDEV |
256,0000 |
12:12 |
1 |
259.00 |
-1.16 % |
24 |
255.5000 |
257.0000 |
10 |
3 |
732 |
[+] |
| DOM |
255.00 259.00 |
233.5000 284.5000 |
12:09 12:08 12:08 12:08
|
1 6 11 8
|
255,5000 256,0000 256,0000 256,0000
|
4 4 3 2 |
25 326 90 53 |
255.0000 254.5000 254.0000 253.5000 |
257.5000 258.0000 258.5000 259.0000 |
15 110 203 221 |
3 7 2 8 |
|
| ENEA |
21,2000 |
12:12 |
201 |
22.48 |
-3.64 % |
545 |
21.3200 |
21.3600 |
473 |
134 |
2 905 |
[+] |
| ENA |
21.16 22.74 |
20.2400 24.7200 |
12:12 12:12 12:12 12:12
|
6 100 12 15
|
21,2000 21,2000 21,2400 21,2400
|
5 2 2 6 |
3571 95 472 5940 |
21.3000 21.2800 21.2600 21.2400 |
21.3800 21.4000 21.4200 21.4400 |
1136 200 546 618 |
7 1 3 2 |
|
| EUROCASH |
5,3150 |
12:10 |
2 |
5.34 |
0.66 % |
714 |
5.3450 |
5.3500 |
2925 |
190 |
1 019 |
[+] |
| EUR |
5.29 5.42 |
4.8020 5.8650 |
12:07 12:07 12:07 12:07
|
220 328 880 120
|
5,3100 5,3100 5,3100 5,3100
|
2 1 2 1 |
1002 628 4 296 |
5.3400 5.3350 5.3300 5.3250 |
5.3600 5.3700 5.3750 5.3800 |
9 11 1000 1101 |
1 3 1 3 |
|
| GPW |
79,4000 |
12:12 |
2 |
75.60 |
5.66 % |
251 |
81.1000 |
81.2500 |
540 |
92 |
7 277 |
[+] |
| GPW |
75.60 80.20 |
68.0500 83.1500 |
12:12 12:12 12:11 12:11
|
52 100 1 1
|
79,4500 79,5000 79,3000 79,3000
|
2 6 5 2 |
63 252 284 41 |
81.0500 81.0000 80.9500 80.9000 |
81.3000 81.3500 81.4000 81.4500 |
1430 1 321 1126 |
8 1 4 9 |
|
| GRUPAAZOTY |
18,8100 |
12:12 |
272 |
18.30 |
2.84 % |
210 |
18.9400 |
18.9700 |
446 |
393 |
7 493 |
[+] |
| ATT |
18.29 19.38 |
16.4700 20.1200 |
12:12 12:12 12:12 12:12
|
200 28 41 159
|
18,8000 18,8000 18,8100 18,8100
|
2 1 5 1 |
485 1000 886 10 |
18.9300 18.9200 18.9100 18.9000 |
18.9800 19.0000 19.0200 19.0300 |
158 1110 1320 468 |
1 5 3 2 |
|
| GRUPRACUJ |
44,0000 |
12:11 |
8 |
45.15 |
-0.68 % |
100 |
44.3000 |
44.6000 |
125 |
7 |
313 |
[+] |
| GPP |
44.00 45.15 |
40.6500 49.6500 |
12:11 12:11 12:11 12:11
|
110 1 453 223
|
44,0000 44,0000 44,0000 44,0000
|
1 1 1 2 |
17 14 40 758 |
44.2500 44.1500 44.1000 44.0500 |
44.6500 44.7000 44.7500 44.8000 |
40 72 620 1476 |
1 1 2 1 |
|
| HANDLOWY |
115,2000 |
12:12 |
5 |
114.80 |
0.70 % |
154 |
115.0000 |
115.4000 |
153 |
13 |
1 462 |
[+] |
| BHW |
114.60 116.40 |
103.4000 126.2000 |
12:12 12:12 12:12 12:12
|
9 37 53 41
|
115,2000 115,2000 115,2000 115,2000
|
2 6 8 5 |
47 1397 680 89 |
114.8000 114.6000 114.4000 114.2000 |
115.6000 115.8000 116.0000 116.2000 |
213 55 1412 508 |
4 1 4 6 |
|
| INGBSK |
390,0000 |
12:11 |
1 |
392.20 |
-0.56 % |
11 |
390.0000 |
390.6000 |
8 |
4 |
1 681 |
[+] |
| ING |
389.20 400.60 |
353.0000 431.4000 |
12:11 12:11 12:11 12:11
|
8 1 10 2
|
389,2000 389,2000 389,4000 389,4000
|
2 2 2 1 |
261 19 34 20 |
389.8000 389.6000 389.4000 389.2000 |
390.8000 391.0000 391.2000 391.4000 |
58 47 22 19 |
2 2 1 2 |
|
| INTERCARS |
735,0000 |
12:11 |
7 |
740.00 |
-0.54 % |
14 |
743.0000 |
748.0000 |
20 |
2 |
1 115 |
[+] |
| CAR |
731.00 742.00 |
666.0000 814.0000 |
12:11 12:08 12:06 12:06
|
22 1 1 13
|
735,0000 736,0000 741,0000 739,0000
|
2 1 4 3 |
11 25 32 68 |
742.0000 741.0000 740.0000 739.0000 |
749.0000 750.0000 751.0000 752.0000 |
21 28 24 88 |
2 3 2 5 |
|
| JSW |
29,1700 |
12:12 |
161 |
28.40 |
3.07 % |
50 |
29.2500 |
29.3200 |
315 |
249 |
7 254 |
[+] |
| JSW |
28.40 29.50 |
25.5600 31.2400 |
12:08 12:08 12:08 12:08
|
34 34 6 103
|
29,3000 29,3100 29,3000 29,1800
|
1 1 2 1 |
100 325 428 6 |
29.2400 29.2100 29.1900 29.1800 |
29.3300 29.3500 29.3600 29.3700 |
1120 325 1124 497 |
3 1 5 2 |
|
| LUBAWA |
8,4000 |
12:12 |
300 |
8.21 |
3.70 % |
1126 |
8.4400 |
8.4500 |
2958 |
281 |
2 364 |
[+] |
| LBW |
8.20 8.56 |
7.3900 9.0300 |
12:12 12:12 12:12 12:10
|
100 192 60 70
|
8,4000 8,4000 8,4000 8,4000
|
1 1 1 2 |
226 112 203 371 |
8.4350 8.4300 8.4250 8.4100 |
8.4550 8.4600 8.4650 8.4700 |
242 9000 1498 1570 |
1 1 2 4 |
|
| MILLENNIUM |
17,8350 |
12:12 |
925 |
17.95 |
-0.08 % |
1561 |
18.3100 |
18.3350 |
550 |
113 |
2 060 |
[+] |
| MIL |
17.84 18.32 |
16.1550 19.7350 |
12:12 12:12 12:12 12:12
|
435 435 1000 4
|
17,8350 17,8450 17,8500 17,8500
|
2 5 1 3 |
65 731 435 1252 |
18.3050 18.3000 18.2950 18.2900 |
18.3450 18.3550 18.3600 18.3650 |
329 290 535 1000 |
1 1 2 1 |
|
| MIRBUD |
10,9800 |
12:12 |
33 |
11.14 |
-0.63 % |
171 |
11.0400 |
11.0800 |
526 |
70 |
768 |
[+] |
| MRB |
10.97 11.14 |
10.0300 12.2500 |
12:11 12:10 12:09 12:09
|
10 3 1 150
|
10,9900 10,9800 11,0100 10,9900
|
1 3 1 5 |
48 51 2 1393 |
11.0300 11.0200 11.0100 11.0000 |
11.0900 11.1000 11.1100 11.1500 |
117 2360 221 2241 |
2 3 2 1 |
|
| MOBRUK |
357,0000 |
12:12 |
8 |
353.00 |
0.56 % |
46 |
356.5000 |
358.0000 |
125 |
3 |
1 243 |
[+] |
| MBR |
353.00 362.00 |
318.0000 388.0000 |
12:11 12:11 12:11 12:11
|
1 23 1 2
|
355,5000 355,5000 355,5000 355,5000
|
2 3 10 2 |
64 54 80 37 |
356.0000 355.5000 355.0000 354.5000 |
359.0000 359.5000 360.0000 360.5000 |
14 50 28 30 |
1 1 3 1 |
|
| NEUCA |
701,0000 |
12:11 |
1 |
720.00 |
-1.27 % |
7 |
706.0000 |
711.0000 |
15 |
0 |
318 |
[+] |
| NEU |
701.00 721.00 |
648.0000 792.0000 |
12:11 12:11 12:10 12:10
|
2 4 4 4
|
701,0000 701,0000 702,0000 702,0000
|
1 2 4 5 |
14 59 36 9 |
705.0000 704.0000 703.0000 702.0000 |
712.0000 713.0000 714.0000 715.0000 |
13 14 18 64 |
2 1 1 1 |
|
| NEWAG |
108,2000 |
12:11 |
1 |
110.80 |
-3.05 % |
97 |
107.6000 |
108.6000 |
40 |
8 |
860 |
[+] |
| NWG |
107.60 112.80 |
99.8000 121.8000 |
12:11 12:11 12:11 12:10
|
96 5 15 9
|
107,6000 107,6000 107,8000 108,2000
|
2 2 12 4 |
70 187 464 68 |
107.4000 107.2000 107.0000 106.8000 |
108.8000 109.4000 109.6000 109.8000 |
14 364 369 70 |
1 2 3 1 |
|
| ORANGEPL |
14,8500 |
12:12 |
594 |
14.88 |
-0.17 % |
1864 |
14.9700 |
14.9900 |
1437 |
1 095 |
16 274 |
[+] |
| OPL |
14.72 15.10 |
13.3900 16.3600 |
12:11 12:07 12:07 12:07
|
65 149 667 364
|
14,8150 14,8550 14,8550 14,8550
|
6 11 5 2 |
1901 3771 2440 660 |
14.9650 14.9550 14.9500 14.9450 |
14.9950 15.0000 15.0050 15.0150 |
109 9855 607 732 |
2 12 2 2 |
|
| POLENERGIA |
50,5000 |
11:53 |
1 |
50.60 |
-1.37 % |
10 |
50.6000 |
50.8000 |
9 |
1 |
39 |
[+] |
| PEP |
49.90 51.20 |
45.5500 55.6000 |
11:47 11:47 11:39 11:37
|
7 18 38 50
|
50,5000 50,6000 50,7000 50,7000
|
3 3 3 3 |
107 40 40 568 |
50.5000 50.4000 50.3000 50.2000 |
50.9000 51.0000 51.1000 51.2000 |
10 10 23 92 |
2 2 3 2 |
|
| POLIMEXMS |
8,1400 |
12:12 |
200 |
8.05 |
2.07 % |
163 |
8.2000 |
8.2300 |
419 |
620 |
5 090 |
[+] |
| PXM |
8.05 8.30 |
7.2450 8.8550 |
12:11 12:11 12:10 12:10
|
62 1 61 124
|
8,1250 8,1350 8,1350 8,1150
|
1 1 3 2 |
176 186 3990 285 |
8.1950 8.1900 8.1850 8.1800 |
8.2350 8.2400 8.2450 8.2500 |
773 406 406 5616 |
3 2 2 7 |
|
| RAINBOW |
133,4000 |
12:11 |
11 |
134.00 |
-0.52 % |
8 |
133.7000 |
134.0000 |
85 |
14 |
1 879 |
[+] |
| RBW |
133.10 136.10 |
120.6000 147.4000 |
12:11 12:11 12:11 12:11
|
12 1 5 85
|
133,4000 133,4000 133,1000 133,1000
|
3 4 6 3 |
28 44 1299 71 |
133.6000 133.5000 133.4000 133.3000 |
134.1000 134.2000 134.3000 134.4000 |
262 164 133 362 |
5 2 3 4 |
|
| SYNEKTIK |
283,2000 |
12:12 |
12 |
293.80 |
-1.39 % |
19 |
285.4000 |
285.6000 |
17 |
6 |
1 619 |
[+] |
| SNT |
283.20 294.40 |
264.6000 323.0000 |
12:12 12:12 12:12 12:12
|
10 7 2 12
|
283,4000 283,4000 283,4000 283,6000
|
1 1 2 2 |
3 70 89 110 |
285.0000 284.8000 284.6000 284.4000 |
285.8000 286.0000 286.2000 286.4000 |
7 111 29 46 |
1 3 2 2 |
|
| TEXT |
41,6000 |
12:10 |
94 |
39.20 |
6.61 % |
106 |
41.7600 |
41.8200 |
11 |
84 |
3 498 |
[+] |
| TXT |
39.20 42.46 |
35.2800 43.1200 |
12:10 12:10 12:10 12:09
|
20 4 8 32
|
41,6000 41,6000 41,4200 41,5200
|
2 1 1 1 |
50 7 500 500 |
41.7400 41.6400 41.6200 41.5600 |
41.8400 41.8600 41.8800 41.9000 |
35 58 20 115 |
1 2 1 3 |
|
| TSGAMES |
107,4000 |
12:12 |
4 |
108.10 |
0.00 % |
183 |
108.6000 |
109.0000 |
108 |
14 |
1 522 |
[+] |
| TEN |
107.30 109.70 |
97.3000 118.9000 |
12:07 12:07 12:06 12:06
|
33 60 40 71
|
107,3000 107,4000 107,3000 107,3000
|
2 2 2 1 |
160 236 251 200 |
108.5000 108.3000 108.2000 108.1000 |
109.1000 109.2000 109.3000 109.4000 |
96 62 524 254 |
2 2 4 2 |
|
| VERCOM |
126,4000 |
12:09 |
3 |
125.00 |
1.12 % |
84 |
126.0000 |
126.4000 |
150 |
2 |
234 |
[+] |
| VRC |
125.00 130.00 |
112.6000 137.4000 |
12:08 12:08 11:51 11:37
|
5 1 10 2
|
126,8000 127,0000 127,0000 127,0000
|
1 2 3 1 |
1 54 144 40 |
125.8000 125.6000 125.0000 124.8000 |
126.6000 126.8000 127.0000 127.2000 |
86 21 67 3 |
1 2 2 2 |
|
| VOXEL |
98,8000 |
12:08 |
1 |
100.00 |
-1.10 % |
5 |
98.3000 |
98.7000 |
66 |
11 |
1 142 |
[+] |
| VOX |
98.40 101.00 |
90.0000 110.0000 |
12:03 12:01 12:01 11:56
|
10 1 3 8
|
98,5000 98,5000 98,5000 98,5000
|
5 4 11 2 |
94 111 503 219 |
98.2000 98.1000 98.0000 97.9000 |
98.8000 98.9000 99.0000 99.1000 |
40 59 84 198 |
1 1 1 1 |
|
| WIRTUALNA |
58,2000 |
12:10 |
46 |
58.20 |
0.34 % |
305 |
58.2000 |
58.3000 |
2100 |
20 |
1 184 |
[+] |
| WPL |
58.10 58.40 |
52.4000 64.0000 |
12:09 12:09 12:09 12:09
|
64 129 214 23
|
58,1000 58,1000 58,1000 58,1000
|
9 11 5 5 |
27933 3967 1565 1550 |
58.1000 58.0000 57.9000 57.8000 |
58.4000 58.5000 58.6000 58.7000 |
4660 1951 4720 139 |
9 13 9 4 |
|
| XTB |
98,1400 |
12:12 |
1 |
102.88 |
-3.78 % |
109 |
97.1700 |
97.2500 |
163 |
328 |
32 514 |
[+] |
| XTB |
97.35 102.88 |
92.6000 113.1600 |
12:12 12:12 12:12 12:12
|
1 4 59 118
|
98,1100 98,0800 98,0600 98,0600
|
4 2 3 2 |
190 51 218 265 |
97.1600 97.1400 97.1300 97.1200 |
97.2600 97.2700 97.2800 97.2900 |
21 100 81 101 |
1 1 1 1 |
|