| 11B |
136,2000 |
15:02 |
10 |
136.50 |
0.44 % |
28 |
136.1000 |
136.5000 |
11 |
3 |
342 |
[+] |
| 11B |
135.00 136.70 |
122.9000 150.1000 |
15:00 14:56 14:56 14:50
|
1 4 2 9
|
136,5000 136,5000 136,2000 136,3000
|
1 1 1 1 |
10 10 4 10 |
136.0000 135.8000 135.7000 135.6000 |
136.7000 136.8000 137.0000 137.2000 |
21 36 64 10 |
2 2 3 1 |
|
| ABPL |
127,6000 |
15:01 |
3 |
127.80 |
-0.93 % |
71 |
126.8000 |
127.6000 |
87 |
4 |
464 |
[+] |
| ABE |
126.20 129.00 |
115.2000 140.4000 |
14:56 14:56 14:42 14:42
|
1 4 12 7
|
127,8000 127,8000 126,8000 126,8000
|
3 2 3 7 |
82 11 32 225 |
126.6000 126.4000 126.2000 126.0000 |
127.8000 128.0000 128.2000 128.4000 |
103 65 20 264 |
1 1 1 4 |
|
| AMREST |
11,6000 |
14:56 |
4 |
11.92 |
-0.85 % |
1673 |
11.5000 |
11.6000 |
2233 |
167 |
1 927 |
[+] |
| EAT |
11.46 11.92 |
10.7400 13.1000 |
14:56 14:56 14:56 14:56
|
355 32 19 5
|
11,5800 11,5800 11,5800 11,5800
|
2 3 4 5 |
410 740 2629 6932 |
11.4800 11.4600 11.4400 11.4200 |
11.6200 11.6400 11.6600 11.6800 |
39 1876 3748 1686 |
2 2 5 2 |
|
| ASBIS |
41,7200 |
15:07 |
141 |
43.00 |
-2.98 % |
68 |
41.6600 |
41.7600 |
486 |
64 |
2 704 |
[+] |
| ASB |
41.62 43.00 |
38.7000 47.3000 |
15:07 15:05 15:05 15:03
|
4 85 13 8
|
41,8000 41,6600 41,6600 41,7800
|
2 8 7 1 |
199 657 566 194 |
41.6400 41.6200 41.6000 41.5800 |
41.7800 41.8000 41.8200 41.8400 |
142 144 213 50 |
2 2 2 1 |
|
| ASSECOPOL |
173,9000 |
15:07 |
1 |
172.40 |
0.35 % |
384 |
173.5000 |
173.9000 |
463 |
90 |
15 413 |
[+] |
| ACP |
168.50 174.20 |
155.2000 189.6000 |
15:07 15:07 15:07 15:07
|
1 1 160 200
|
173,9000 173,9000 173,8000 173,8000
|
3 6 3 4 |
88 235 86 106 |
173.4000 173.3000 173.2000 173.1000 |
174.0000 174.1000 174.2000 174.3000 |
120 346 326 165 |
5 3 4 4 |
|
| ASSECOSEE |
64,5000 |
14:59 |
1 |
64.20 |
-0.92 % |
122 |
64.5000 |
64.6000 |
177 |
0 |
30 |
[+] |
| ASE |
64.00 64.90 |
57.8000 70.6000 |
14:46 14:39 14:37 14:32
|
1 1 13 2
|
64,5000 64,5000 64,5000 64,5000
|
1 1 5 1 |
6 20 179 20 |
64.2000 64.1000 64.0000 63.8000 |
64.7000 64.8000 64.9000 65.0000 |
51 15 23 16 |
2 1 3 2 |
|
| AUTOPARTN |
17,8600 |
14:58 |
1 |
17.84 |
0.90 % |
429 |
17.8200 |
17.8600 |
219 |
94 |
1 673 |
[+] |
| APR |
17.52 17.90 |
16.0600 19.6200 |
14:56 14:56 14:56 14:55
|
62 62 59 368
|
17,8200 17,8200 17,8200 17,8200
|
1 3 2 1 |
234 359 476 42 |
17.8000 17.7800 17.7600 17.7400 |
17.8800 17.9000 17.9200 17.9400 |
1258 2630 1053 1669 |
3 9 9 3 |
|
| BENEFIT |
3 655,0000 |
15:01 |
1 |
3,660.00 |
-0.41 % |
25 |
3655.0000 |
3670.0000 |
25 |
1 |
4 057 |
[+] |
| BFT |
3,635.00 3,700.00 |
3295.0000 4025.0000 |
14:56 14:56 14:55 14:55
|
1 2 1 4
|
3 660,0000 3 660,0000 3 660,0000 3 660,0000
|
2 1 3 5 |
7 2 30 42 |
3650.0000 3645.0000 3640.0000 3635.0000 |
3675.0000 3680.0000 3690.0000 3695.0000 |
7 45 27 2 |
2 5 1 1 |
|
| BNPPL |
144,0000 |
15:03 |
1 |
146.50 |
-1.03 % |
143 |
143.5000 |
144.0000 |
100 |
5 |
744 |
[+] |
| BNP |
142.50 146.50 |
132.0000 161.0000 |
14:57 14:56 14:56 14:45
|
6 130 26 130
|
144,0000 143,5000 143,5000 143,5000
|
2 8 8 4 |
67 393 659 362 |
143.0000 142.5000 142.0000 141.5000 |
144.5000 145.0000 145.5000 146.0000 |
200 493 185 186 |
1 4 2 2 |
|
| CYBERFLKS |
178,2000 |
15:07 |
1 |
181.80 |
-0.45 % |
6 |
177.8000 |
178.2000 |
48 |
9 |
1 547 |
[+] |
| CBF |
177.60 182.40 |
163.8000 199.8000 |
15:06 15:06 15:06 15:06
|
2 1 1 1
|
178,2000 178,2000 178,2000 178,2000
|
6 5 2 19 |
37 26 17 596 |
177.6000 177.4000 177.2000 177.0000 |
178.4000 178.6000 178.8000 179.0000 |
25 77 11 8 |
2 4 2 3 |
|
| CYFRPLSAT |
11,8200 |
15:04 |
169 |
11.91 |
-0.76 % |
860 |
11.8050 |
11.8400 |
626 |
407 |
4 834 |
[+] |
| CPS |
11.80 11.98 |
10.7200 13.1000 |
15:04 15:04 15:04 15:04
|
468 154 520 880
|
11,8200 11,8200 11,8100 11,8100
|
6 3 5 5 |
2609 8 3588 1705 |
11.8000 11.7950 11.7900 11.7800 |
11.8450 11.8500 11.8550 11.8600 |
513 543 560 513 |
1 1 1 1 |
|
| DEVELIA |
8,9600 |
15:02 |
1 |
8.97 |
0.56 % |
745 |
8.9400 |
8.9600 |
3216 |
111 |
997 |
[+] |
| DVL |
8.85 9.12 |
8.0800 9.8600 |
15:02 14:58 14:57 14:56
|
3 78 10 184
|
8,9600 8,9500 8,9400 8,9400
|
1 3 4 9 |
61 317 2791 12724 |
8.9300 8.9200 8.9100 8.9000 |
8.9800 8.9900 9.0000 9.0100 |
773 908 2908 3252 |
1 1 2 2 |
|
| DIAG |
174,0000 |
15:07 |
41 |
175.00 |
-0.57 % |
66 |
173.9000 |
174.0000 |
102 |
12 |
2 105 |
[+] |
| DIA |
173.05 175.95 |
157.5000 192.5000 |
15:07 15:07 15:07 15:07
|
8 63 3 5
|
174,0000 174,0000 174,0000 174,0000
|
1 1 1 3 |
31 34 29 305 |
173.8500 173.7000 173.6500 173.4000 |
174.0500 174.3000 174.5500 175.1000 |
31 15 164 22 |
1 1 1 1 |
|
| DOMDEV |
242,0000 |
15:03 |
1 |
247.50 |
-2.42 % |
45 |
241.0000 |
242.0000 |
122 |
15 |
3 640 |
[+] |
| DOM |
239.50 248.00 |
223.0000 272.0000 |
15:01 14:59 14:59 14:58
|
1 1 18 3
|
242,0000 240,5000 240,5000 243,0000
|
3 8 6 8 |
40 76 624 122 |
240.5000 240.0000 239.5000 239.0000 |
242.5000 243.0000 243.5000 244.0000 |
25 17 27 220 |
1 1 2 3 |
|
| ENEA |
20,8600 |
15:02 |
197 |
21.06 |
-1.04 % |
619 |
20.8000 |
20.9200 |
1500 |
212 |
4 424 |
[+] |
| ENA |
20.62 21.10 |
18.9600 23.1600 |
15:02 15:02 15:02 15:02
|
392 198 476 198
|
20,8600 20,8600 20,8600 20,8800
|
1 1 2 3 |
392 362 398 3560 |
20.7800 20.7600 20.7400 20.7200 |
20.9400 20.9600 20.9800 21.0000 |
706 2911 392 1560 |
1 4 1 3 |
|
| EUROCASH |
6,1400 |
15:02 |
13 |
6.11 |
0.74 % |
10 |
6.1250 |
6.1450 |
1146 |
116 |
702 |
[+] |
| EUR |
6.03 6.15 |
5.4950 6.7150 |
15:02 15:01 15:01 15:01
|
2 60 60 13
|
6,1350 6,1300 6,1300 6,1300
|
1 2 3 2 |
17 367 4252 1024 |
6.1200 6.1150 6.1000 6.0850 |
6.1500 6.1550 6.1600 6.1650 |
1012 290 1024 10 |
3 1 4 1 |
|
| GPW |
76,9500 |
15:07 |
54 |
77.80 |
-1.97 % |
157 |
76.8000 |
77.0500 |
324 |
200 |
15 477 |
[+] |
| GPW |
76.25 78.10 |
70.0500 85.5500 |
15:07 15:07 15:07 15:07
|
95 95 80 104
|
76,9500 77,0000 77,0000 76,9500
|
2 2 3 4 |
428 245 1480 710 |
76.7500 76.6500 76.6000 76.5500 |
77.1000 77.2000 77.2500 77.3000 |
255 680 120 606 |
2 2 2 2 |
|
| GRUPAAZOTY |
17,3000 |
15:07 |
50 |
17.18 |
1.76 % |
196 |
17.2700 |
17.3000 |
123 |
211 |
3 633 |
[+] |
| ATT |
16.95 17.45 |
15.4700 18.8900 |
15:06 15:06 15:06 15:06
|
123 11 214 100
|
17,2700 17,2700 17,2700 17,2700
|
1 2 3 2 |
56 281 367 251 |
17.2600 17.2500 17.2400 17.2300 |
17.3100 17.3200 17.3300 17.3400 |
1156 53 1042 232 |
2 1 2 2 |
|
| GRUPRACUJ |
38,7500 |
15:07 |
50 |
38.80 |
-0.64 % |
113 |
38.6500 |
38.8000 |
553 |
79 |
3 088 |
[+] |
| GPP |
38.25 39.20 |
34.9500 42.6500 |
15:07 15:07 15:07 15:07
|
78 9 1 24
|
38,7500 38,7500 38,7500 38,7500
|
5 1 1 3 |
460 10 766 145 |
38.6000 38.5500 38.5000 38.4000 |
38.9000 38.9500 39.0000 39.0500 |
19 1000 2293 10 |
2 1 5 1 |
|
| HANDLOWY |
110,6000 |
15:04 |
9 |
113.60 |
-1.78 % |
154 |
110.6000 |
111.0000 |
767 |
19 |
2 081 |
[+] |
| BHW |
110.60 113.60 |
102.4000 124.8000 |
15:04 15:00 14:56 14:56
|
9 3 770 1
|
110,6000 111,0000 110,6000 110,6000
|
8 8 28 9 |
300 246 1128 2076 |
110.4000 110.2000 110.0000 109.8000 |
111.2000 111.4000 111.6000 111.8000 |
59 683 339 1708 |
1 3 3 4 |
|
| HUUUGE |
23,8500 |
15:00 |
200 |
23.45 |
1.71 % |
439 |
23.8500 |
24.0000 |
267 |
18 |
422 |
[+] |
| HUG |
23.40 24.05 |
21.1500 25.7500 |
14:56 14:30 14:30 14:30
|
19 54 2137 300
|
23,8500 24,0000 24,0000 24,0000
|
1 1 3 1 |
524 600 1720 400 |
23.8000 23.6500 23.5500 23.5000 |
24.1000 24.2000 24.2500 24.3000 |
100 247 1174 1080 |
1 2 2 3 |
|
| INGBSK |
386,0000 |
15:07 |
4 |
397.00 |
-1.78 % |
107 |
385.0000 |
386.0000 |
46 |
21 |
8 340 |
[+] |
| ING |
385.00 398.00 |
357.5000 436.5000 |
15:07 15:06 15:05 15:05
|
11 12 50 19
|
385,5000 385,5000 385,5000 386,0000
|
5 3 3 2 |
66 41 214 77 |
384.5000 384.0000 383.5000 383.0000 |
386.5000 387.0000 387.5000 388.0000 |
126 164 80 222 |
6 6 4 5 |
|
| INTERCARS |
647,0000 |
14:56 |
3 |
640.00 |
1.73 % |
8 |
646.0000 |
647.0000 |
2 |
3 |
1 692 |
[+] |
| CAR |
636.00 655.00 |
576.0000 704.0000 |
14:56 14:50 14:50 14:43
|
2 1 15 15
|
647,0000 648,0000 648,0000 649,0000
|
3 1 2 7 |
205 13 23 80 |
644.0000 643.0000 642.0000 641.0000 |
649.0000 650.0000 651.0000 652.0000 |
221 171 38 13 |
3 3 2 1 |
|
| JSW |
31,5600 |
15:07 |
50 |
31.80 |
-0.75 % |
40 |
31.5400 |
31.6200 |
162 |
332 |
10 572 |
[+] |
| JSW |
31.48 32.21 |
28.6200 34.9800 |
15:07 15:06 15:06 15:06
|
50 64 7 49
|
31,5600 31,6500 31,6500 31,6500
|
3 3 2 11 |
195 190 1131 3214 |
31.5300 31.5200 31.5100 31.5000 |
31.6300 31.6400 31.6500 31.6600 |
32 159 27 358 |
1 2 1 2 |
|
| LUBAWA |
9,2800 |
15:07 |
25 |
9.44 |
-1.28 % |
5 |
9.2500 |
9.2750 |
67 |
134 |
1 248 |
[+] |
| LBW |
9.21 9.46 |
8.4950 10.3700 |
15:07 15:07 15:07 15:05
|
150 45 10 50
|
9,2800 9,2750 9,2800 9,2700
|
2 1 4 2 |
10 44 1816 1447 |
9.2450 9.2400 9.2300 9.2150 |
9.2800 9.2850 9.2950 9.3000 |
42 47 2000 202 |
1 1 1 2 |
|
| MILLENNIUM |
15,5200 |
15:07 |
68 |
15.90 |
-2.51 % |
3202 |
15.5100 |
15.5300 |
4622 |
560 |
8 806 |
[+] |
| MIL |
15.46 15.90 |
14.3100 17.4900 |
15:07 15:06 15:06 15:06
|
6 1 253 79
|
15,5200 15,5300 15,5200 15,5200
|
1 1 6 1 |
756 1200 2340 525 |
15.5000 15.4900 15.4800 15.4700 |
15.5400 15.5500 15.5600 15.5700 |
5521 803 1736 1124 |
6 3 2 3 |
|
| MIRBUD |
11,8100 |
15:07 |
10 |
12.04 |
-1.09 % |
1 |
11.8000 |
11.8500 |
483 |
112 |
1 322 |
[+] |
| MRB |
11.57 12.06 |
10.8400 13.2400 |
15:07 15:07 15:06 15:04
|
125 5 200 131
|
11,8500 11,8600 11,8500 11,9000
|
1 1 7 15 |
10 42 3042 1021 |
11.7800 11.7700 11.7600 11.7500 |
11.8800 11.8900 11.9000 11.9400 |
10 3922 1 1 |
1 2 1 1 |
|
| MOBRUK |
335,5000 |
15:06 |
3 |
337.00 |
-0.74 % |
139 |
335.0000 |
336.0000 |
6 |
2 |
587 |
[+] |
| MBR |
335.00 338.50 |
303.5000 370.5000 |
15:06 15:06 15:06 15:04
|
3 8 42 3
|
335,5000 335,5000 335,5000 336,0000
|
2 2 3 4 |
9 21 5 68 |
334.5000 334.0000 333.5000 333.0000 |
336.5000 337.0000 337.5000 338.0000 |
2 1 17 36 |
1 1 3 1 |
|
| NEUCA |
739,0000 |
15:02 |
1 |
748.00 |
-1.60 % |
8 |
736.0000 |
739.0000 |
6 |
1 |
861 |
[+] |
| NEU |
736.00 751.00 |
674.0000 822.0000 |
15:02 14:56 14:55 14:45
|
2 1 1 1
|
739,0000 737,0000 740,0000 740,0000
|
5 3 1 4 |
12 4 10 14 |
735.0000 734.0000 733.0000 732.0000 |
741.0000 742.0000 743.0000 745.0000 |
2 5 10 416 |
2 2 1 1 |
|
| NEWAG |
107,2000 |
15:05 |
1 |
109.40 |
-1.65 % |
65 |
106.8000 |
107.2000 |
1020 |
12 |
1 303 |
[+] |
| NWG |
106.60 110.00 |
98.5000 120.2000 |
15:05 15:04 15:02 15:02
|
1 23 46 1
|
107,2000 107,2000 107,2000 107,2000
|
4 3 12 3 |
193 10 1105 314 |
106.6000 106.2000 106.0000 105.8000 |
107.6000 108.0000 108.4000 108.6000 |
23 177 453 258 |
1 3 4 3 |
|
| POLENERGIA |
52,2000 |
15:07 |
15 |
53.00 |
-0.38 % |
73 |
51.8000 |
52.2000 |
280 |
2 |
84 |
[+] |
| PEP |
51.40 53.40 |
47.7000 58.2000 |
14:56 14:41 14:41 14:38
|
15 12 13 1
|
51,8000 51,8000 52,0000 52,0000
|
1 3 3 3 |
200 408 822 215 |
51.6000 51.4000 51.2000 51.0000 |
52.4000 52.6000 52.8000 53.2000 |
336 815 237 30 |
2 3 1 1 |
|
| RAINBOW |
132,0000 |
15:06 |
20 |
138.60 |
-4.76 % |
141 |
132.0000 |
132.3000 |
62 |
69 |
9 322 |
[+] |
| RBW |
131.80 140.00 |
124.8000 152.4000 |
15:06 15:06 15:06 15:04
|
36 14 8 18
|
132,2000 132,2000 132,2000 132,0000
|
4 11 4 4 |
136 263 53 313 |
131.9000 131.8000 131.7000 131.6000 |
132.4000 132.5000 132.6000 132.7000 |
104 18 156 78 |
3 2 2 2 |
|
| SYNEKTIK |
277,8000 |
15:07 |
2 |
285.00 |
-2.18 % |
2 |
277.4000 |
277.8000 |
47 |
15 |
4 317 |
[+] |
| SNT |
275.60 285.40 |
256.6000 313.4000 |
15:07 15:07 15:07 15:07
|
15 2 1 4
|
277,8000 277,8000 277,8000 277,8000
|
3 2 2 1 |
29 27 111 36 |
277.0000 276.8000 276.6000 276.4000 |
278.0000 278.4000 278.6000 278.8000 |
159 182 117 61 |
3 3 2 2 |
|
| TAURONPE |
9,2120 |
15:07 |
2 |
9.41 |
-1.96 % |
687 |
9.2060 |
9.2120 |
781 |
1 251 |
11 631 |
[+] |
| TPE |
9.16 9.42 |
8.4700 10.3500 |
15:07 15:07 15:07 15:07
|
45 2 122 169
|
9,2080 9,2080 9,2080 9,2080
|
1 1 3 4 |
911 427 1751 353 |
9.2040 9.2020 9.2000 9.1980 |
9.2160 9.2180 9.2200 9.2220 |
176 6167 2008 1595 |
1 5 3 4 |
|
| TEXT |
36,0000 |
15:07 |
19 |
36.00 |
0.11 % |
786 |
35.9800 |
36.0000 |
95 |
26 |
944 |
[+] |
| TXT |
35.82 36.22 |
32.4000 39.6000 |
15:07 15:05 15:05 15:05
|
81 22 52 23
|
36,0000 36,0000 36,0000 36,0000
|
3 1 1 4 |
55 1 106 150 |
35.9600 35.9400 35.9200 35.9000 |
36.0400 36.0600 36.0800 36.1200 |
60 62 60 10 |
1 2 1 1 |
|
| TSGAMES |
104,8000 |
15:02 |
6 |
105.60 |
-0.76 % |
67 |
104.8000 |
105.2000 |
137 |
8 |
841 |
[+] |
| TEN |
104.00 106.00 |
95.1000 116.0000 |
15:02 15:02 15:02 15:02
|
39 121 22 12
|
104,8000 104,8000 104,8000 104,8000
|
5 2 2 6 |
152 65 425 808 |
104.6000 104.4000 104.2000 104.0000 |
105.4000 105.6000 105.8000 106.0000 |
58 60 225 476 |
2 2 2 4 |
|
| VERCOM |
119,6000 |
15:07 |
20 |
125.60 |
-4.32 % |
72 |
119.6000 |
119.8000 |
193 |
11 |
1 331 |
[+] |
| VRC |
118.80 125.60 |
113.2000 138.0000 |
15:06 15:05 15:05 15:04
|
117 83 7 3
|
119,6000 119,6000 119,6000 119,6000
|
6 2 2 1 |
173 165 51 2 |
119.0000 118.8000 118.6000 118.4000 |
120.8000 121.0000 121.2000 121.4000 |
142 200 10 336 |
1 1 1 3 |
|
| VOXEL |
123,8000 |
14:56 |
16 |
125.80 |
-1.75 % |
12 |
123.8000 |
124.0000 |
6 |
1 |
140 |
[+] |
| VOX |
123.80 126.00 |
113.4000 138.2000 |
14:56 14:55 14:55 14:44
|
5 1 7 14
|
123,8000 123,8000 123,8000 123,8000
|
3 4 3 5 |
76 53 64 67 |
123.6000 123.4000 123.2000 123.0000 |
125.0000 125.4000 125.6000 125.8000 |
45 35 25 280 |
3 2 2 5 |
|
| WIRTUALNA |
55,1000 |
14:56 |
3 |
55.90 |
-1.61 % |
310 |
55.2000 |
55.3000 |
467 |
7 |
412 |
[+] |
| WPL |
55.00 56.00 |
50.4000 61.4000 |
14:56 14:53 14:52 14:52
|
12 3 123 127
|
55,1000 55,3000 55,3000 55,3000
|
1 21 3 4 |
13 682 40 285 |
55.1000 55.0000 54.9000 54.8000 |
55.4000 55.5000 55.6000 55.7000 |
31 201 18 26 |
2 2 1 1 |
|
| XTB |
92,9800 |
15:07 |
18 |
96.00 |
-2.64 % |
153 |
92.8400 |
92.9800 |
428 |
234 |
21 972 |
[+] |
| XTB |
92.72 96.00 |
86.4000 105.6000 |
15:07 15:07 15:07 15:07
|
10 6 21 30
|
92,9800 92,9800 92,9800 92,9000
|
2 2 3 2 |
21 263 226 179 |
92.8000 92.7800 92.7600 92.7400 |
93.0000 93.0400 93.0600 93.0800 |
223 87 336 180 |
2 1 3 2 |
|