| 11B |
133,1000 |
17:00 |
7 |
134.30 |
-0.22 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
428 |
[+] |
| 11B |
132.50 134.60 |
120.9000 147.7000 |
17:00 17:00 17:00 16:48
|
4 4 1 4
|
133,1000 133,1000 133,1000 133,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ABPL |
119,8000 |
17:04 |
40 |
123.00 |
-3.07 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
1 036 |
[+] |
| ABE |
119.20 123.00 |
110.8000 135.2000 |
17:04 17:04 17:04 17:00
|
1 16 18 9
|
119,8000 119,8000 119,8000 119,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,6400 |
17:02 |
3081 |
11.60 |
0.17 % |
0 |
0.0000 |
0.0000 |
0 |
50 |
586 |
[+] |
| EAT |
11.58 11.72 |
10.4400 12.7600 |
17:01 17:01 17:01 17:00
|
500 5000 9500 500
|
11,6400 11,6400 11,6400 11,6400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
42,4000 |
17:03 |
300 |
43.82 |
-3.64 % |
0 |
0.0000 |
0.0000 |
0 |
117 |
4 999 |
[+] |
| ASB |
42.40 43.90 |
39.4400 48.2000 |
17:01 17:01 17:01 17:01
|
11 10 55 5000
|
42,4000 42,4000 42,4000 42,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
162,5000 |
17:00 |
61 |
164.60 |
-0.91 % |
0 |
0.0000 |
0.0000 |
0 |
264 |
42 382 |
[+] |
| ACP |
157.10 164.60 |
148.2000 181.0000 |
17:00 17:00 17:00 17:00
|
1 1 1 79
|
162,5000 162,5000 162,5000 162,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
59,2000 |
17:00 |
8 |
63.00 |
-5.73 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
194 |
[+] |
| ASE |
59.00 63.00 |
56.7000 69.3000 |
17:00 17:00 17:00 17:00
|
30 170 16 33
|
59,2000 59,2000 59,2000 59,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AUTOPARTN |
18,0000 |
17:04 |
14 |
18.08 |
-0.44 % |
0 |
0.0000 |
0.0000 |
0 |
139 |
2 520 |
[+] |
| APR |
17.98 18.18 |
16.2800 19.8800 |
17:04 17:04 17:02 17:00
|
15 156 1300 58
|
18,0000 18,0000 18,0000 18,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BENEFIT |
3 475,0000 |
17:04 |
17 |
3,435.00 |
1.91 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
15 988 |
[+] |
| BFT |
3,360.00 3,520.00 |
3095.0000 3775.0000 |
17:02 17:00 17:00 17:00
|
1 5 2 3
|
3 475,0000 3 475,0000 3 475,0000 3 475,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
141,5000 |
17:00 |
67 |
141.50 |
1.07 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
453 |
[+] |
| BNP |
139.00 141.50 |
127.5000 155.5000 |
17:00 17:00 17:00 17:00
|
37 39 28 20
|
141,5000 141,5000 141,5000 141,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
175,6000 |
17:00 |
11 |
175.40 |
-0.23 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
2 977 |
[+] |
| CBF |
172.00 177.00 |
158.0000 192.8000 |
17:00 17:00 17:00 17:00
|
1 6 3 2
|
175,6000 175,6000 175,6000 175,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
11,4200 |
17:04 |
1300 |
11.50 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
589 |
6 731 |
[+] |
| CPS |
11.34 11.59 |
10.3500 12.6500 |
17:04 17:03 17:03 17:03
|
100 2616 1000 100
|
11,4200 11,4200 11,4200 11,4200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEVELIA |
8,6800 |
17:00 |
23 |
8.75 |
-1.36 % |
0 |
0.0000 |
0.0000 |
0 |
56 |
491 |
[+] |
| DVL |
8.63 8.90 |
7.8800 9.6200 |
17:00 17:00 17:00 17:00
|
215 208 81 17
|
8,6800 8,6800 8,6800 8,6800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
174,9500 |
17:01 |
25 |
167.75 |
3.98 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
5 553 |
[+] |
| DIA |
166.00 175.00 |
151.0000 184.5000 |
17:00 17:00 17:00 17:00
|
7 3 37 10
|
174,9500 174,9500 174,9500 174,9500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DOMDEV |
237,0000 |
17:00 |
11 |
236.50 |
1.50 % |
0 |
0.0000 |
0.0000 |
0 |
35 |
8 274 |
[+] |
| DOM |
228.50 237.00 |
213.0000 260.0000 |
17:00 17:00 17:00 17:00
|
8 7 12 29
|
237,0000 237,0000 237,0000 237,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
22,1000 |
17:00 |
194 |
22.16 |
0.55 % |
0 |
0.0000 |
0.0000 |
0 |
343 |
7 485 |
[+] |
| ENA |
21.36 22.16 |
19.9500 24.3600 |
17:00 17:00 17:00 17:00
|
1841 169 200 200
|
22,1000 22,1000 22,1000 22,1000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
5,9550 |
17:00 |
99 |
5.90 |
0.93 % |
0 |
0.0000 |
0.0000 |
0 |
127 |
758 |
[+] |
| EUR |
5.88 6.03 |
5.3100 6.4900 |
17:00 17:00 17:00 17:00
|
621 659 4291 120
|
5,9550 5,9550 5,9550 5,9550
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
74,1500 |
17:00 |
63 |
75.50 |
-2.24 % |
0 |
0.0000 |
0.0000 |
0 |
142 |
10 495 |
[+] |
| GPW |
73.05 75.95 |
67.9500 83.0500 |
17:00 17:00 17:00 17:00
|
5 3 134 86
|
74,1500 74,1500 74,1500 74,1500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPAAZOTY |
18,0000 |
17:00 |
543 |
18.18 |
-0.99 % |
0 |
0.0000 |
0.0000 |
0 |
122 |
2 206 |
[+] |
| ATT |
17.90 18.22 |
16.3700 19.9900 |
17:00 17:00 17:00 17:00
|
300 55 80 10
|
18,0000 18,0000 18,0000 18,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPRACUJ |
38,1500 |
17:00 |
1 |
37.75 |
1.06 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
1 183 |
[+] |
| GPP |
37.55 38.35 |
34.0000 41.5000 |
17:00 17:00 17:00 17:00
|
48 11 17 58
|
38,1500 38,1500 38,1500 38,1500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
110,2000 |
17:02 |
20 |
110.40 |
0.18 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
1 921 |
[+] |
| BHW |
108.80 111.20 |
99.4000 121.4000 |
17:02 17:00 17:00 17:00
|
242 32 47 42
|
110,2000 110,2000 110,2000 110,2000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
22,9500 |
17:03 |
100 |
23.30 |
-0.43 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
153 |
[+] |
| HUG |
22.95 23.30 |
21.0000 25.6000 |
17:00 17:00 17:00 17:00
|
103 6 8 18
|
22,9500 22,9500 22,9500 22,9500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
400,5000 |
17:00 |
5 |
399.00 |
0.50 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
6 453 |
[+] |
| ING |
396.00 403.00 |
359.5000 438.5000 |
17:00 17:00 17:00 17:00
|
6 124 120 239
|
400,5000 400,5000 400,5000 400,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
651,0000 |
17:02 |
23 |
654.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
2 453 |
[+] |
| CAR |
648.00 656.00 |
589.0000 719.0000 |
17:00 17:00 17:00 17:00
|
14 4 1 9
|
651,0000 651,0000 651,0000 651,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
31,1200 |
17:04 |
258 |
31.87 |
-2.35 % |
0 |
0.0000 |
0.0000 |
0 |
337 |
10 574 |
[+] |
| JSW |
30.64 32.20 |
28.6900 35.0500 |
17:02 17:02 17:02 17:02
|
100 40 5 13
|
31,1200 31,1200 31,1200 31,1200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
9,1450 |
17:01 |
14 |
9.32 |
-1.88 % |
0 |
0.0000 |
0.0000 |
0 |
195 |
1 777 |
[+] |
| LBW |
9.05 9.32 |
8.3900 10.2500 |
17:01 17:01 17:00 17:00
|
16 10 140 50
|
9,1450 9,1450 9,1450 9,1450
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
16,1600 |
17:00 |
253 |
16.50 |
-0.55 % |
0 |
0.0000 |
0.0000 |
0 |
551 |
8 892 |
[+] |
| MIL |
16.00 16.50 |
14.8500 18.1500 |
17:00 17:00 17:00 17:00
|
848 260 707 621
|
16,1600 16,1600 16,1600 16,1600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
11,2400 |
17:00 |
135 |
11.30 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
88 |
978 |
[+] |
| MRB |
11.00 11.30 |
10.1700 12.4300 |
17:00 17:00 17:00 17:00
|
5 100 100 3
|
11,2400 11,2400 11,2400 11,2400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
339,0000 |
17:00 |
1 |
346.00 |
-1.88 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
404 |
[+] |
| MBR |
336.00 346.50 |
311.5000 380.5000 |
17:00 17:00 16:49 16:49
|
1 1 12 5
|
339,0000 339,0000 339,0000 338,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEUCA |
668,0000 |
17:00 |
4 |
719.00 |
-6.18 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
2 338 |
[+] |
| NEU |
668.00 725.00 |
648.0000 790.0000 |
17:00 17:00 17:00 17:00
|
3 3 5 1
|
668,0000 668,0000 668,0000 668,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
107,0000 |
17:01 |
23 |
107.60 |
-1.47 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
840 |
[+] |
| NWG |
106.20 109.00 |
96.9000 118.2000 |
17:00 17:00 17:00 17:00
|
54 18 37 45
|
107,0000 107,0000 107,0000 107,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
50,6000 |
17:00 |
9 |
50.00 |
-0.39 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
63 |
[+] |
| PEP |
49.10 50.60 |
45.0000 55.0000 |
16:22 16:04 15:28 15:28
|
3 3 17 10
|
50,4000 50,2000 50,0000 50,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
129,5000 |
17:00 |
3 |
131.90 |
-1.89 % |
0 |
0.0000 |
0.0000 |
0 |
55 |
7 205 |
[+] |
| RBW |
128.10 133.40 |
118.8000 145.0000 |
17:00 17:00 17:00 17:00
|
20 3 3 15
|
129,5000 129,5000 129,5000 129,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
270,4000 |
17:00 |
67 |
271.20 |
-0.44 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
6 257 |
[+] |
| SNT |
268.00 272.80 |
244.2000 298.2000 |
17:00 17:00 17:00 17:00
|
16 1 1 63
|
270,4000 270,4000 270,4000 270,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
8,9900 |
17:00 |
5460 |
9.00 |
-1.19 % |
0 |
0.0000 |
0.0000 |
0 |
5 772 |
51 509 |
[+] |
| TPE |
8.71 9.03 |
8.1000 9.9000 |
17:00 17:00 17:00 17:00
|
5460 3598 882 1084
|
8,9900 8,9900 8,9900 8,9900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TEXT |
36,4400 |
17:01 |
61 |
38.20 |
-4.61 % |
0 |
0.0000 |
0.0000 |
0 |
82 |
2 999 |
[+] |
| TXT |
36.42 38.22 |
34.3800 42.0200 |
17:00 17:00 17:00 17:00
|
500 60 729 300
|
36,4400 36,4400 36,4400 36,4400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
98,3000 |
17:01 |
28 |
101.40 |
-3.06 % |
0 |
0.0000 |
0.0000 |
0 |
34 |
3 403 |
[+] |
| TEN |
97.60 101.40 |
91.3000 111.4000 |
17:01 17:00 17:00 17:00
|
64 19 17 26
|
98,3000 98,3000 98,3000 98,3000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
114,8000 |
17:00 |
7 |
117.60 |
-1.03 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
378 |
[+] |
| VRC |
113.00 117.60 |
106.0000 129.2000 |
17:00 17:00 17:00 17:00
|
10 99 20 17
|
114,8000 114,8000 114,8000 114,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
111,4000 |
17:00 |
1 |
110.60 |
0.72 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
272 |
[+] |
| VOX |
110.20 111.40 |
99.6000 121.6000 |
17:00 17:00 17:00 16:46
|
7 1 2 100
|
111,4000 111,4000 111,4000 111,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIRTUALNA |
47,7000 |
17:00 |
3 |
47.95 |
0.85 % |
0 |
0.0000 |
0.0000 |
0 |
102 |
4 830 |
[+] |
| WPL |
47.05 48.00 |
43.2000 52.7000 |
17:00 17:00 17:00 17:00
|
7 51 68 6
|
47,7000 47,7000 47,7000 47,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
91,5000 |
17:02 |
1 |
92.10 |
-0.41 % |
0 |
0.0000 |
0.0000 |
0 |
249 |
22 657 |
[+] |
| XTB |
90.56 92.10 |
82.9000 101.3000 |
17:00 17:00 17:00 17:00
|
260 11 11 55
|
91,5000 91,5000 91,5000 91,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|