Notowania giełdowe online - Newconnect Gra Giełdowa

Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
01CYBATON	10.70	-6.02 %	17:00:37	203	10.00	1	99	9.98	10.00	3136	5	81	814	[+]
01C	9.70 10.70	8.56 12.84	17:00:00 17:00:00 17:00:00 17:00:00	454 100 1000 250	10.00 10.00 10.00 10.00	4 1 2 1	1091 300 590 500	9.80 9.76 9.75 9.72	10.18 10.20 10.40 10.50	228 2346 1905 500	1 6 2 1
2INTELLECT	1.94	4.08 %	17:00:00	5	2.04	1	2900	2.04	2.20	299	2	3	6	[+]
2IT	1.94 2.20	1.56 2.32	16:00:39 15:56:05 14:17:35 13:52:03	1 1478 1 9	2.14 2.04 2.20 2.04	1 2 1 1	2881 111 277 100	1.94 1.89 1.88 1.60	2.30 2.36 2.44 2.46	200 1802 85 15000	1 1 1 1
4MASS	1.10	-27.16 %	17:03:31	1516	0.83	15	417537	0.83	0.84	1000	1	20,585	19,191	[+]
4MS	0.75 1.12	0.70 1.05	17:02:41 17:02:35 17:00:29 17:00:28	4545 3333 574 222	0.83 0.83 0.83 0.83	7 1 3 3	71352 250 12500 2120	0.83 0.83 0.82 0.81	0.84 0.84 0.85 0.85	21605 16000 725 31897	2 1 1 8
4MOBILITY	6.90	-3.62 %	17:00:00	11	6.65	1	5	6.60	6.65	173	1	0	0	[+]
4MB	6.65 6.90	5.55 8.25	13:19:59 09:57:37 09:49:28 15:38:24	5 2 5 15	6.70 6.90 6.90 6.90	1 1 1 2	5 10 10 15	6.50 6.40 6.15 6.00	6.70 6.90 7.00 7.05	743 73 596 10	1 1 3 1
ABAK	1.94	3.26 %	10:18:37	1100	1.90	1	1200	1.81	1.91	1100	1	2	4	[+]
ABK	1.90 1.94	1.56 2.32	09:31:34 13:32:52 13:32:52 15:29:07	1100 87 100 700	1.94 1.92 1.92 2.02	1 1 1 1	1924 400 300 600	1.79 1.40 1.39 0.96	2.14 2.20 0.00 0.00	815 20 0 0	1 1 0 0
ABSINVEST	1.63	-3.53 %	16:09:02	10	1.64	1	10000	1.50	1.63	1000	1	21	33	[+]
AIN	1.49 1.65	1.31 1.95	16:08:14 16:08:14 16:06:41 14:07:36	95 5 2900 100	1.50 1.50 1.55 1.65	1 1 1 1	170 200 200 200	1.49 1.47 1.45 1.43	1.64 1.65 1.66 1.67	4990 1655 200 200	1 3 1 1
ACARTUS	0.51	-29.63 %	16:49:17	4000	0.38	2	5700	0.35	0.38	5000	1	200	79	[+]
ACA	0.34 0.51	0.33 0.49	16:49:17 16:48:11 16:47:41 16:46:44	3748 88 1000 1890	0.38 0.38 0.38 0.36	1 1 4 1	4000 6000 18546 1850	0.35 0.34 0.34 0.32	0.39 0.42 0.43 0.45	13000 1900 3999 1000	1 1 1 1
ADATEX	0.00	0.00 %	11:47:43	20	1.02	1	1053	0.95	1.00	819	1	0	0	[+]
ADX	0.00 0.00	0.82 1.22	09:00:00 10:02:50 17:00:00 16:15:17	606 5 1000 16492	1.01 1.01 0.96 0.90	1 1 1 1	2000 3709 11111 5000	0.90 0.90 0.87 0.70	1.00 1.05 1.10 1.12	1000 1499 910 500	1 1 1 1
AERFINANC	0.13	-0.75 %	11:00:00	100	0.13	1	160	0.13	0.13	7140	1	0	0	[+]
AER	0.13 0.13	0.11 0.16	11:00:00 11:20:49 11:00:00 11:00:00	80 3500 3154 200	0.13 0.13 0.13 0.13	1 1 1 2	1800 200 200 10100	0.13 0.13 0.12 0.09	0.13 0.15 0.16 0.17	36879 138382 488 200	1 2 1 1
AGROLIGA	22.60	1.87 %	09:26:41	1	23.43	1	20	20.60	22.50	80	1	1	16	[+]
AGL	20.60 23.43	18.08 27.12	09:26:41 09:26:28 09:26:07 09:25:05	63 80 70 6	21.00 20.60 21.00 21.00	1 1 1 1	5 55 50 20	19.30 19.20 18.65 18.40	23.00 23.40 24.00 24.05	80 100 50 145	2 1 1 2
AITON	1.08	-9.45 %	16:48:07	1	1.15	1	50	1.08	1.15	1287	2	130	140	[+]
AIT	0.93 1.28	0.86 1.29	16:43:27 16:40:54 16:40:54 16:37:56	50 450 1050 50	1.10 1.16 1.16 1.17	5 2 4 1	5164 25050 4720 50	1.06 1.05 1.04 1.03	1.16 1.17 1.20 1.21	150 1151 5100 100	2 1 3 1
AKCEPTFIN	0.00	0.00 %	17:04:55	100	1.17	1	757	1.19	1.19	2526	1	0	0	[+]
AFC	0.00 0.00	0.94 1.40	17:00:00 17:00:00 16:48:07 16:47:22	115 16 200 124	1.17 1.17 1.17 1.17	1 1 1 1	600 874 150 10000	0.94 0.68 0.60 0.56	1.25 1.29 1.66 1.67	850 1160 2300 3000	1 1 1 1
ALDA	2.02	0.00 %	12:38:48	20	2.02	1	650	2.02	2.20	3050	2	0	0	[+]
ALD	2.02 2.02	1.62 2.42	13:07:05 13:07:05 09:45:45 09:34:43	250 50 36 50	2.02 2.10 2.20 2.20	2 1 1 1	69 50 50 50	2.00 1.90 1.86 1.80	2.30 2.36 2.50 2.54	50 50 2020 2000	1 1 2 1
ALEJA	0.00	0.00 %	15:00:00	15985	0.17	0	0	0.00	PKC	29959	3	0	0	[+]
ALS	0.00 0.00	0.14 0.20	15:00:00 11:00:00 11:00:00 15:03:39	15 1 10 5	0.17 0.18 0.18 0.18	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.16 0.25 0.27 0.37	5000 11461 4000 5000	1 1 1 1
ALUMAST	1.25	-17.36 %	17:00:00	69	1.00	2	331	1.00	1.15	100	1	5	5	[+]
ALU	1.00 1.25	1.00 1.50	16:36:56 16:36:56 16:36:56 13:53:15	500 1000 100 1000	1.00 1.10 1.15 1.20	1 2 1 1	3000 600 500 1000	0.98 0.90 0.80 0.76	1.25 1.30 1.33 1.34	500 500 1000 262	1 1 1 1
ANALIZY	30.00	0.00 %	09:17:21	5	30.00	1	45	30.00	32.00	300	1	0	0	[+]
AOL	30.00 30.00	24.00 36.00	13:22:41 11:31:19 09:53:16 09:15:53	10 10 5 90	30.00 36.80 37.00 37.20	1 1 1 1	50 48 50 11	27.00 25.00 24.60 22.00	35.00 36.00 37.20 42.00	69 64 10 128	1 1 1 1
APIS	0.19	-6.74 %	17:01:32	267	0.18	2	13733	0.18	0.18	15946	3	4,622	836	[+]
ASA	0.16 0.22	0.16 0.23	17:00:00 17:00:00 17:00:00 16:46:50	1 232 768 400	0.18 0.18 0.18 0.18	2 4 1 1	2052 18146 2400 20000	0.17 0.17 0.17 0.17	0.18 0.19 0.19 0.19	81597 23110 10000 10000	2 2 1 1
APS	2.86	0.00 %	12:06:59	507	2.86	1	358	2.80	2.98	815	1	1	3	[+]
APS	2.86 2.86	2.30 3.42	12:06:59 12:06:59 10:16:32 10:16:32	603 31 16 334	2.86 2.86 2.86 3.00	1 1 1 1	685 554 300 10	2.64 2.30 1.61 1.00	3.00 3.34 3.40 3.58	334 3069 1683 444	1 1 2 1
AQUABB	16.40	3.82 %	14:53:13	10	16.30	1	10	16.00	16.40	44	2	0	4	[+]
AQU	16.30 16.40	13.20 19.60	09:00:00 09:00:00 09:00:00 09:00:00	16 100 20 50	16.40 16.40 16.40 16.40	1 1 1 1	10 10 100 10	15.80 15.60 15.50 15.40	16.50 16.80 17.00 17.10	150 141 215 30	1 2 1 1
AQUAPOZ	8.25	-1.20 %	14:50:56	50	8.25	1	300	7.75	8.25	744	3	0	1	[+]
AQA	8.25 8.25	6.60 9.90	09:08:55 12:31:29 12:30:49 09:00:00	32 24 101 5	8.25 8.35 8.30 8.60	1 2 1 1	115 300 150 50	7.70 7.65 7.05 6.00	8.55 8.60 8.85 9.20	136 247 132 1029	1 2 1 2
ARTGAMES	3.85	-4.10 %	16:49:35	400	3.74	1	651	3.53	3.74	1861	2	111	399	[+]
ARG	3.35 3.90	3.08 4.62	16:45:54 16:45:54 16:45:33 16:45:10	1 500 566 500	3.64 3.55 3.52 3.55	1 14 1 2	1434 6251 500 970	3.52 3.50 3.46 3.42	3.75 3.76 3.80 3.82	999 400 5000 200	1 1 1 1
ASTRO	0.42	48.78 %	13:55:44	3158	0.61	3	7000	PKC	0.57	10000	1	245	123	[+]
ASR	0.42 0.61	0.40 0.61	13:55:44 13:55:44 13:55:44 13:55:44	1200 1338 1000 3304	0.61 0.61 0.61 0.61	1 1 1 5	6666 1000 1842 13388	0.71 0.70 0.69 0.67	0.67 0.69 0.98 1.00	8 6500 1200 101035	1 1 1 2
ATCCARGO	5.80	-11.21 %	17:00:12	470	5.15	1	21	5.15	5.45	274	1	13	72	[+]
ATA	5.15 5.80	4.64 6.95	17:00:00 17:00:00 16:42:45 16:41:43	509 213 300 1	5.15 5.15 5.20 5.55	1 1 1 1	50 50 50 50	4.80 4.64 4.60 4.40	5.50 5.70 5.80 6.00	1000 400 50 473	1 1 1 3
ATONHT	0.53	-19.12 %	15:00:00	200	0.55	2	8000	0.55	0.64	100	1	13	7	[+]
ATO	0.53 0.55	0.42 0.64	15:00:00 15:00:00 15:00:00 15:00:00	400 600 1000 2000	0.55 0.55 0.55 0.55	1 1 1 1	803 300 3000 300	0.53 0.52 0.50 0.46	0.65 0.68 0.69 0.72	10216 13593 4800 1250	2 2 1 1
AUXILIUM	5.00	0.00 %	15:59:31	250	5.00	1	834	4.82	5.00	1485	3	4	21	[+]
AUX_	4.80 5.00	4.00 6.00	15:42:51 15:21:00 13:46:46 13:34:54	200 666 160 100	5.00 4.82 4.84 4.84	2 1 1 1	3840 156 20 140	4.80 4.66 4.60 4.52	5.02 5.10 5.18 5.20	1000 50 900 730	1 1 1 1
AZTEC	3.60	-5.05 %	14:40:25	50	3.76	1	326	3.66	3.74	300	1	4	15	[+]
AZC	3.50 3.86	2.88 4.32	14:33:06 14:33:06 14:04:33 13:44:58	60 180 50 150	3.76 3.74 3.74 3.74	5 2 1 1	1472 300 350 600	3.52 3.40 3.30 3.26	3.76 3.84 3.90 4.00	949 290 90 790	2 1 1 2
BALTICINV	0.00	0.00 %	11:00:00	26701	0.01	2	150093	0.01	PKC	784218	33	0	0	[+]
BCI	0.00 0.00	0.01 0.01	11:00:00 11:00:00 12:39:01 11:00:00	30000 10000 3000 2879	0.01 0.01 0.01 0.01	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.01 0.01 0.02	255188 70000 32000 14000	10 1 1 3
BALTICON	9.45	-6.38 %	15:14:13	114	8.80	1	208	8.30	8.80	150	2	0	1	[+]
BLT	8.80 9.45	7.60 11.30	10:10:54 12:29:14 12:12:03 09:25:43	1 107 107 1	9.45 9.40 9.45 9.45	1 1 1 1	123 250 240 500	8.20 8.00 7.60 7.50	9.45 9.90 9.95 10.00	106 339 288 100	1 1 1 1
BIOERG	0.00	0.00 %	12:04:52	2000	0.08	11	242078	PKC	PKC	36000	3	0	0	[+]
BER	0.00 0.00	0.08 0.13	11:00:00 11:00:00 11:00:00 11:00:00	1479 1200 2000 200	0.08 0.08 0.08 0.08	1 1 2 4	4000 25000 31000 24600	0.30 0.25 0.23 0.20	0.10 0.11 0.12 0.14	15200 32863 9099 14000	1 1 1 1
BIOGENED	13.80	3.17 %	17:00:00	57	13.00	1	133	13.00	14.20	164	3	1	8	[+]
BGD	13.00 14.60	11.10 16.50	13:19:29 13:19:14 13:19:08 13:17:59	55 131 14 150	14.20 14.20 14.20 14.20	1 1 1 1	44 44 68 80	12.60 11.50 11.20 9.60	14.40 15.40 16.00 16.80	129 135 986 70	1 1 1 1
BIOMASS	0.00	0.00 %	17:01:28	1610	2.31	5	21201	PKC	PKC	96738	44	0	0	[+]
BEP	0.00 0.00	1.85 2.77	17:01:28 17:00:25 17:00:00 17:00:00	511 170 31 400	2.31 2.31 2.31 2.31	2 1 1 1	320 300 1000 1000	2.50 2.40 2.31 2.30	1.00 1.30 1.31 1.40	200 300 1000 400	1 1 1 2
BIOMAXIMA	37.40	-6.67 %	17:02:24	100	36.40	1	200	36.20	36.60	200	1	101	3,639	[+]
BMX	32.40 39.00	30.00 44.80	17:01:10 17:00:00 17:00:00 17:00:00	181 80 119 50	36.40 36.40 36.40 36.40	2 1 1 4	400 50 300 267	36.00 35.80 35.40 35.00	37.00 37.20 37.40 37.60	1000 100 360 1276	1 1 3 5
BLACKPOIN	1.19	-3.36 %	11:14:40	500	1.15	1	100	1.17	1.19	1217	2	2	2	[+]
BPN	1.15 1.19	0.96 1.42	10:46:40 09:04:17 09:00:00 15:24:06	1000 1 10 567	1.17 1.19 1.19 1.19	1 1 2 1	500 1890 2136 1700	1.15 1.11 1.05 1.03	1.20 1.23 1.29 1.30	1447 1450 637 2294	2 1 1 1
BLIRT	9.00	-13.04 %	17:00:00	60	8.00	4	717	8.00	8.20	300	1	40	326	[+]
BLR	7.60 9.00	7.20 10.80	17:00:00 17:00:00 17:00:00 17:00:00	350 300 200 150	8.00 8.00 8.00 8.00	1 2 1 2	150 420 200 160	7.95 7.90 7.75 7.70	8.25 8.30 8.35 8.40	50 188 50 85	1 1 1 1
BLOOBER	207.00	-1.45 %	17:00:00	20	204.00	2	1009	204.00	207.00	128	5	7	1,426	[+]
BLO	191.00 213.00	165.60 248.00	17:00:00 17:00:00 17:00:00 16:48:58	25 6 10 1	204.00 204.00 204.00 207.00	1 3 2 2	25 74 55 60	203.50 203.00 202.00 201.50	207.50 208.00 209.00 209.50	23 204 13 24	1 5 1 2
BLUETAX	0.04	-5.00 %	15:17:10	4625	0.04	1	53053	0.04	0.04	69000	1	937	37	[+]
BTG	0.04 0.04	0.03 0.05	15:16:15 15:14:45 15:00:25 15:00:00	10375 39625 56190 15580	0.04 0.04 0.04 0.04	1 1 1 1	400 3000 31800 66666	0.04 0.03 0.03 0.03	0.04 0.04 0.04 0.04	242722 50000 75000 142500	3 1 1 4
BLUPREIPO	5.60	-1.79 %	16:48:28	1300	5.50	1	200	5.20	5.50	382	1	24	132	[+]
BLU	5.00 5.60	4.48 6.70	16:48:28 16:48:28 15:19:44 15:19:44	18500 200 300 2000	5.50 5.40 5.20 5.20	1 2 2 1	200 270 500 100	5.10 5.00 4.90 2.98	5.60 5.70 5.80 5.85	1500 1307 1000 10000	2 3 1 1
BORUTA	0.71	8.19 %	17:03:57	2500	0.77	1	12133	0.77	0.77	9999	1	2,376	1,628	[+]
BRU	0.62 0.78	0.57 0.85	17:02:14 17:01:01 17:01:01 17:01:01	2000 300 6018 1500	0.77 0.77 0.77 0.77	1 1 3 2	2000 550 20000 15732	0.76 0.75 0.74 0.74	0.77 0.78 0.78 0.78	2977 3000 13550 6000	1 1 4 1
BPC	0.00	0.00 %	17:04:04	10	50.00	27	5037	PKC	PKC	5101	12	0	0	[+]
BPC	0.00 0.00	48.00 72.00	17:03:22 17:03:20 17:03:09 17:03:09	2 1040 35 50	50.00 50.00 50.00 50.00	4 2 1 3	5920 50 500 7977	100.00 92.00 91.00 90.00	41.00 50.00 58.00 60.00	30 1 178 2289	1 1 1 3
BRAND24	40.00	-2.75 %	16:48:03	57	38.90	1	1	38.90	39.00	33	1	12	470	[+]
B24	38.90 40.00	32.00 48.00	16:48:03 16:47:49 16:44:52 16:26:17	16 33 100 83	38.90 38.90 38.90 39.10	1 1 3 2	26 50 615 54	38.80 38.10 38.00 37.50	39.10 39.90 40.00 40.20	642 32 2046 330	3 1 8 3
BROADGATE	0.00	0.00 %	11:00:00	2443	0.20	1	20000	0.20	0.20	5000	1	0	0	[+]
BDG	0.00 0.00	0.16 0.24	11:00:00 11:00:00 11:00:00 11:00:00	5000 1000 770 230	0.20 0.20 0.20 0.20	1 1 1 1	1500 4995 16500 3130	0.16 0.15 0.15 0.14	0.23 0.25 0.26 0.27	5120 3200 4560 5665	1 1 1 1
CANNABIS	2.23	-4.33 %	16:48:01	100	1.99	2	403	1.90	1.97	900	1	116	225	[+]
CBD	1.79 2.23	1.78 2.67	16:22:25 16:19:21 16:17:18 16:17:18	100 209 140 100	2.04 1.91 1.95 1.95	1 1 1 1	50 500 700 500	1.90 1.86 1.85 1.84	1.98 2.02 2.04 2.05	3500 950 230 2988	1 1 1 2
CARBON	79.00	-1.13 %	16:24:16	50	79.00	1	10	78.50	80.00	50	1	1	113	[+]
CRB	76.00 79.00	63.20 94.80	16:24:16 15:56:37 15:56:37 15:42:31	2 12 26 3	79.00 79.00 79.00 79.00	1 1 1 1	6 104 33 50	78.10 77.00 76.50 76.20	80.90 81.50 82.00 82.90	156 38 243 39	1 2 2 1
CCENERGY	0.00	0.00 %	15:00:00	633	0.06	0	0	0.00	PKC	16829	11	0	0	[+]
CCE	0.00 0.00	0.04 0.08	15:00:00 15:00:00 15:00:00 11:01:43	5000 2971 30 6999	0.06 0.06 0.06 0.07	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.04 0.05 0.06	2001 7200 30000 32092	2 2 1 6
CCS	1.25	8.33 %	14:16:36	181	1.30	1	150	1.25	1.30	7419	3	10	13	[+]
CCS	1.25 1.30	1.00 1.50	11:43:41 09:50:05 09:42:31 09:41:42	2350 2000 2000 500	1.25 1.25 1.25 1.25	1 4 3 2	500 3800 6000 1000	1.20 1.15 1.10 1.05	1.32 1.36 1.38 1.39	490 3876 600 4000	1 3 1 1
CCTOOLS	0.00	0.00 %	11:00:00	150	5.10	1	20	4.20	PKC	500	1	0	0	[+]
CCT	0.00 0.00	4.08 6.12	15:00:00 15:00:00 11:00:00 15:00:00	90 110 10 400	5.00 5.00 4.20 5.00	1 1 1 1	10 20 100 333	3.80 3.54 3.40 3.33	4.30 4.80 5.00 5.10	888 999 483 300	1 1 1 1
CFG	38.10	-4.36 %	15:33:58	65	37.30	1	20	37.40	37.70	270	2	6	217	[+]
CFG	36.60 38.20	30.50 45.70	15:30:25 15:21:55 14:52:09 14:36:05	20 29 50 25	37.70 37.70 37.70 37.30	2 2 4 4	314 90 220 89	37.30 37.10 37.00 36.80	37.80 38.00 38.80 39.00	49 264 60 116	1 1 1 3
CHERRY	41.00	-6.05 %	17:00:00	15	35.70	1	4	35.70	36.90	100	1	3	110	[+]
CHP	33.20 41.00	32.80 49.20	17:00:00 17:00:00 17:00:00 16:48:00	81 24 10 9	35.70 35.70 35.70 35.90	1 1 1 2	10 48 16 399	35.30 35.20 35.10 34.00	37.10 37.30 37.50 37.70	100 100 100 100	1 1 1 1
CIASTZKRA	1.35	-8.09 %	16:06:26	1	1.25	1	820	1.15	1.25	999	1	21	24	[+]
CZK	1.10 1.36	1.08 1.62	16:06:26 16:06:26 15:52:47 14:49:16	430 50 50 834	1.24 1.23 1.15 1.20	2 2 2 2	9001 807 3548 15444	1.13 1.12 1.10 1.06	1.26 1.28 1.30 1.36	920 1300 1310 15379	1 1 1 1
CLOUD	12.95	-3.12 %	17:00:00	11	12.40	1	300	12.05	12.40	184	1	2	24	[+]
CLD	11.60 12.95	10.40 15.50	13:57:08 13:57:08 13:37:30 11:51:37	5 195 268 32	11.80 11.80 12.00 12.00	1 1 2 2	300 495 1100 342	12.00 11.90 11.65 11.60	12.45 12.50 12.70 12.80	392 720 532 15	2 2 2 1
COLUMBUS	91.00	-15.32 %	17:04:26	598	79.60	2	205	79.50	79.60	2	1	130	10,845	[+]
CLC	78.00 91.00	72.80 109.20	17:04:26 17:04:11 17:03:47 17:02:59	2 30 44 8	79.60 79.60 79.60 79.60	1 1 1 2	100 125 100 30	78.80 78.60 78.50 78.20	79.70 79.90 80.00 80.90	4 184 1000 150	1 3 1 1
COMPRZESZ	1.24	-13.18 %	16:34:59	900	1.12	1	100	1.13	1.24	100	1	5	6	[+]
COR	1.12 1.25	1.00 1.48	16:34:59 12:10:23 12:10:23 10:24:17	100 50 50 290	1.13 1.25 1.24 1.15	2 1 1 1	1010 3000 4863 50	1.12 1.11 1.10 1.06	1.25 1.30 1.35 1.37	1950 100 100 100	1 1 1 1
COPERNIC	6.00	-21.43 %	10:36:18	37	5.50	1	50	5.60	5.80	35	1	0	1	[+]
CRS	5.30 6.00	4.80 7.20	10:28:01 09:29:27 09:24:30 09:24:30	15 49 1 50	5.80 5.50 5.50 5.30	2 1 1 2	90 50 180 479	5.50 5.20 5.05 5.00	6.00 6.90 6.95 7.00	123 49 98 228	2 1 1 1
CREEPYJAR	1,105.00	-1.79 %	17:00:00	2	1,095.00	1	3	1090.00	1100.00	21	1	1	1,558	[+]
CRJ	1,065.00 1,115.00	884.00 1325.00	16:44:33 16:44:19 16:43:47 16:43:47	2 1 3 2	1,105.00 1,100.00 1,085.00 1,085.00	2 3 2 14	5 16 7 94	1085.00 1080.00 1075.00 1070.00	1105.00 1110.00 1115.00 1120.00	13 18 47 24	1 2 3 5
CSY	0.00	0.00 %	10:25:37	257	5.00	1	142	5.45	6.60	250	1	0	0	[+]
CSY	0.00 0.00	4.00 6.00	10:25:37 10:21:27 10:21:27 12:18:04	593 7 365 400	5.00 5.00 4.96 4.72	1 1 1 1	300 60 500 420	5.40 5.35 5.25 4.78	6.90 7.00 0.00 0.00	1 237 0 0	1 1 0 0
CWA	0.75	5.04 %	17:03:03	6000	0.73	1	402	0.73	0.74	2569	2	38	27	[+]
CWA	0.68 0.75	0.60 0.90	17:03:03 16:49:45 16:44:58 16:42:42	598 1 20 1000	0.73 0.73 0.69 0.69	2 3 1 1	8980 8139 4000 1000	0.68 0.68 0.66 0.63	0.75 0.76 0.78 0.82	150 200 500 5000	1 1 1 1
CWPE	0.00	0.00 %	11:00:49	10	0.17	1	110	PKC	PKC	3000	1	0	0	[+]
CWP	0.00 0.00	0.14 0.20	11:00:49 11:03:46 11:04:24 15:00:00	10 17 2000 21	0.17 0.17 0.17 0.17	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.17 0.40 0.45 0.48	879 5000 3000 6801	2 1 1 1
DANKS	0.81	39.24 %	10:54:13	2000	1.10	41	117706	PKC	PKC	6200	2	1,290	1,247	[+]
DNS	0.81 1.10	0.65 1.10	10:54:05 10:54:05 10:54:05 10:54:05	5000 11814 1000 1000	1.10 1.10 1.10 1.10	1 3 1 2	1200 5060 3904 945	1.32 1.30 1.20 1.15	1.08 1.09 1.10 1.19	1756 2000 35635 5791	1 1 5 2
DBENERGY	29.50	5.00 %	17:00:00	70	31.50	1	5	31.00	31.50	60	1	6	202	[+]
DBE	28.00 31.50	23.60 35.40	16:40:38 16:39:16 16:38:23 16:37:33	146 130 661 190	31.50 31.50 31.50 31.50	1 1 2 1	5 128 105 22	30.50 30.30 30.00 29.90	31.80 32.10 32.70 32.80	110 10 30 137	2 1 2 1
DEKTRA	5.10	13.00 %	17:00:00	100	5.65	2	872	5.65	5.85	219	1	6	33	[+]
DKR	5.00 6.05	4.08 6.10	17:00:00 16:01:38 15:59:27 15:55:47	196 32 175 40	5.65 5.65 5.65 6.05	2 1 1 1	604 30 50 204	5.05 5.00 4.98 4.92	6.00 6.05 6.15 6.20	194 139 100 173	1 1 1 2
DENTAMDC	0.10	-27.69 %	15:02:13	27234	0.09	1	300	0.07	PKC	4000	1	90	9	[+]
DAM	0.09 0.10	0.08 0.12	15:02:02 15:00:00 15:00:00 15:00:00	1400 11966 600 4100	0.09 0.09 0.09 0.09	1 2 2 1	300 18600 1501 300	0.06 0.06 0.04 0.04	0.09 0.10 0.10 0.12	30000 10497 15145 16666	1 1 2 1
DIGITAL	1.44	-3.45 %	16:45:08	1000	1.40	1	124	1.47	1.48	7530	2	49	69	[+]
DGL	1.37 1.50	1.16 1.72	16:45:08 16:11:31 16:11:31 16:11:31	1000 52 2000 1000	1.40 1.48 1.47 1.46	1 3 2 2	6115 5875 2322 21000	1.40 1.38 1.37 1.36	1.49 1.50 1.52 1.53	9150 10213 7000 6800	4 7 2 3
DOMLEK	0.00	0.00 %	14:29:02	14	6.55	1	20	6.00	7.50	20	1	0	0	[+]
DLK	0.00 0.00	5.25 7.85	09:00:00 09:00:00 09:00:00 09:00:00	14 5 130 5	6.95 7.00 7.00 7.00	1 1 1 1	30 100 100 500	5.00 3.50 3.00 2.50	8.00 8.50 9.00 9.50	20 30 30 25	1 1 1 1
EASYCALL	2.70	-2.21 %	09:31:40	40	2.66	1	50	2.62	2.66	960	1	0	0	[+]
ECL	2.66 2.70	2.16 3.24	09:00:00 14:59:18 15:29:16 15:29:16	50 200 5 95	2.70 2.72 2.76 2.74	1 1 1 1	100 385 50 50	2.60 2.56 2.50 2.40	2.78 2.84 2.90 3.00	60 50 20 2450	1 1 1 2
EC2	3.32	5.56 %	16:49:05	1	3.80	1	500	3.52	3.80	1454	2	33	115	[+]
EC2	3.22 3.80	2.66 3.98	16:49:05 16:44:52 16:44:52 16:32:19	163 111 666 100	3.70 3.80 3.70 3.80	2 1 1 1	4630 500 5000 500	3.50 3.48 3.40 3.26	3.82 3.90 3.94 3.96	8200 1200 5000 200	2 3 1 1
EFENERGII	0.53	-0.38 %	17:00:00	1664	0.53	2	4519	0.50	0.53	1455	1	67	34	[+]
EFE	0.50 0.53	0.43 0.64	17:00:00 15:36:07 15:35:10 15:33:56	2336 10 3166 277	0.53 0.53 0.50 0.53	4 1 1 1	5600 1000 1000 3699	0.50 0.49 0.49 0.48	0.53 0.54 0.54 0.55	8706 5000 10000 5000	3 1 1 1
EKIOSK	1.30	-18.46 %	16:05:12	510	1.06	1	1000	1.00	1.04	10000	1	40	44	[+]
EKS	1.04 1.34	1.04 1.56	15:04:43 14:41:19 14:40:40 14:26:29	200 700 793 4700	1.04 1.04 1.04 1.04	1 1 1 1	200 200 200 200	0.97 0.96 0.96 0.96	1.06 1.07 1.09 1.10	1627 500 1000 2270	1 1 1 1
EKOPOL	3.30	-2.78 %	16:38:19	138	3.50	1	250	3.14	3.50	987	1	8	26	[+]
EGH	3.12 3.50	2.64 3.96	16:38:18 16:27:23 16:25:43 16:25:07	21 1000 1979 500	3.50 3.50 3.50 3.48	1 1 1 1	959 646 5000 8500	3.12 3.10 3.02 3.00	3.56 3.66 3.78 3.84	1482 350 230 500	1 1 1 1
EMMERSON	0.00	0.00 %	15:00:00	51	0.04	1	9949	0.04	PKC	4000	1	0	0	[+]
EMM	0.00 0.00	0.03 0.05	11:02:05 11:00:47 11:00:00 15:17:07	20000 10000 10000 5000	0.05 0.05 0.05 0.05	2 1 1 1	5125 23500 10000 20000	0.04 0.03 0.03 0.03	0.04 0.05 0.05 0.06	2000 27300 5000 55047	1 1 1 2
EMONT	1.16	-3.36 %	10:34:25	185	1.15	1	100	1.06	1.14	8155	2	2	2	[+]
ELM	0.93 1.16	0.93 1.39	10:33:32 10:33:32 10:33:32 10:32:03	5 100 10 90	1.10 1.05 1.01 0.93	1 1 1 2	50 100 2000 110	1.02 1.00 0.96 0.93	1.15 1.24 1.28 1.29	1750 10000 100 1885	1 1 1 1
EMUZYKA	3.44	4.82 %	13:14:04	12	3.48	1	603	3.32	3.48	1967	2	1	3	[+]
EMU	3.44 3.48	2.76 4.12	13:14:03 09:54:03 09:43:26 10:22:02	988 150 198 400	3.44 3.32 3.34 3.40	2 1 1 2	462 1300 896 2380	3.20 3.16 3.14 3.12	3.52 3.60 3.64 3.74	592 1638 650 3747	1 2 1 3
ERS	0.00	0.00 %	15:24:27	3142	0.03	1	15531	0.03	0.05	7840	1	0	0	[+]
ERS	0.00 0.00	0.02 0.04	15:00:00 15:00:00 11:00:00 11:00:00	3500 500 2340 18856	0.03 0.03 0.03 0.02	1 1 1 1	4660 20000 43450 65000	0.02 0.02 0.02 0.02	0.05 0.05 0.05 0.06	8216 21487 4644 8812	1 1 1 2
ESKIMOS	0.00	0.00 %	15:00:00	425	0.28	1	2000	0.30	0.29	1360	2	0	0	[+]
ESK	0.00 0.00	0.22 0.34	15:00:00 15:06:20 15:05:49 15:04:29	200 350 25 3975	0.28 0.28 0.28 0.28	1 1 1 1	4575 1000 1000 6666	0.28 0.25 0.25 0.24	0.30 0.33 0.45 0.45	1000 2500 3333 3333	1 1 1 1
EUROHIT	8.50	-0.57 %	15:00:00	40	8.75	1	420	8.65	8.65	200	1	4	38	[+]
ERH	8.50 8.75	6.80 10.20	15:00:00 15:00:00 15:00:00 15:00:00	1960 250 860 140	8.75 8.75 8.75 8.75	3 1 1 1	494 239 1 1	8.50 8.35 1.05 1.00	8.75 8.80 8.85 9.15	3342 3425 2364 385	3 1 1 1
EUROSNACK	0.74	17.19 %	16:45:30	210	0.75	1	200	0.70	0.75	2442	1	57	42	[+]
ECK	0.70 0.84	0.60 0.88	16:28:39 16:04:15 15:44:00 15:44:00	348 2652 65 60	0.75 0.75 0.84 0.70	1 1 1 1	2500 7777 10000 1000	0.63 0.62 0.45 0.41	0.80 0.84 0.85 1.10	3000 1875 4000 2950	1 1 1 2
EUROTAX	2.82	-6.00 %	10:32:12	1	2.82	1	264	2.82	3.16	150	1	0	0	[+]
ETX	2.82 2.82	2.26 3.38	16:38:17 13:22:18 12:36:58 12:36:58	62 18 45 80	3.00 3.00 2.96 3.00	1 1 1 1	285 370 500 462	2.72 2.60 2.58 2.56	3.18 3.34 3.40 3.44	628 1000 120 149	1 1 1 1
FABRYKAKD	0.00	0.00 %	10:13:22	500	0.42	1	20	0.32	0.36	1000	1	0	0	[+]
FKD	0.00 0.00	0.34 0.50	10:07:44 10:01:07 09:43:39 13:52:08	1455 6000 100 700	0.42 0.41 0.42 0.41	2 1 1 2	1040 500 1000 7500	0.20 0.16 0.15 0.11	0.37 0.41 0.42 0.42	6000 2100 4000 5995	1 1 1 1
FARM51	23.30	1.09 %	17:00:00	100	23.10	1	100	22.95	23.10	148	1	36	848	[+]
F51	22.20 24.00	18.64 27.95	16:49:15 16:49:15 16:48:11 16:34:48	12 8 100 28	23.10 23.05 23.00 22.90	1 2 2 1	5 170 250 200	22.90 22.80 22.75 22.60	23.15 23.20 23.45 23.50	222 353 972 300	1 1 2 1
FINHOUSE	0.00	0.00 %	11:00:00	1725	0.29	0	0	0.00	0.24	100	1	0	0	[+]
FIN	0.00 0.00	0.23 0.35	15:00:00 15:00:17 11:00:00 15:00:00	25 1667 100 100	0.35 0.30 0.30 0.30	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.29 0.30 0.59 1.91	300 1625 4075 700	1 1 2 1
FINVENTUR	0.80	-7.27 %	17:00:00	1	0.74	1	1000	0.72	0.74	7796	1	73	53	[+]
FIV	0.70 0.80	0.64 0.96	15:50:29 15:47:42 15:36:04 15:25:29	1000 2453 4000 742	0.73 0.74 0.74 0.74	1 1 1 3	1500 3288 2000 7700	0.71 0.71 0.70 0.70	0.75 0.75 0.76 0.77	2625 3100 3460 7010	1 1 2 2
FLUID	0.00	0.00 %	15:16:44	1000	0.10	0	0	0.00	PKC	56492	14	0	0	[+]
FLD	0.00 0.00	0.08 0.12	11:00:00 11:00:00 11:00:00 11:00:00	4970 10000 1705 6173	0.10 0.10 0.10 0.10	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.08 0.09 0.10	57720 105000 17400 44796	2 2 1 4
FOREVEREN	10.60	6.48 %	17:03:10	500	11.50	1	100	11.50	11.58	1056	2	357	3,803	[+]
FOR	9.55 11.90	8.48 12.72	17:02:25 17:01:50 17:01:50 17:01:29	121 40 260 240	11.50 11.50 11.50 11.50	1 1 1 1	200 100 130 189	11.48 11.46 11.40 11.36	11.60 11.68 11.70 11.72	306 42 400 199	2 1 2 1
GALVO	1.04	-6.19 %	16:25:54	1818	1.06	1	4236	1.06	1.11	1673	2	7	8	[+]
GAL	1.03 1.11	0.84 1.24	15:44:17 15:40:44 10:55:01 10:22:41	3946 40 500 1000	1.06 1.11 1.03 1.03	1 2 2 3	2000 2300 2000 6461	1.05 1.04 1.03 1.02	1.12 1.17 1.18 1.19	1786 1029 4665 300	1 1 1 1
GENERGY	0.00	0.00 %	12:50:37	40000	0.02	7	234880	PKC	PKC	8284	4	0	0	[+]
GNR	0.00 0.00	0.01 0.02	11:45:49 11:45:07 11:26:28 11:21:18	213880 3000 10290 15000	0.02 0.02 0.02 0.02	1 1 2 6	3000 10000 38166 153846	0.89 0.05 0.03 0.02	0.03 0.03 0.04 0.04	1001 2130 49436 137925	1 1 1 2
GEOTRANS	32.70	-2.19 %	17:02:46	22	31.30	1	98	31.30	31.50	250	1	47	1,453	[+]
GTS	28.40 32.70	26.20 39.20	17:02:46 17:00:56 17:00:51 17:00:00	110 26 110 80	31.30 31.30 31.30 31.30	2 2 5 1	68 164 328 145	31.00 30.80 30.70 30.60	31.60 31.70 31.80 31.90	209 384 938 700	1 2 3 2
GKSKAT	0.23	-1.69 %	11:00:00	434	0.23	1	1000	0.19	PKC	1000	1	0	0	[+]
GKS	0.23 0.23	0.19 0.28	11:00:00 17:00:35 16:43:04 16:41:39	1134 3000 1000 2000	0.24 0.20 0.20 0.20	1 1 1 2	6500 751 2000 2501	0.18 0.18 0.12 0.10	0.23 0.23 0.23 0.24	6629 4432 10907 20000	1 1 1 1
GOLAB	0.00	0.00 %	11:00:00	25	0.39	1	2000	0.20	0.39	4690	1	0	0	[+]
GOL	0.00 0.00	0.31 0.47	11:00:00 09:06:18 11:04:52 11:04:52	60 200 19 80	0.40 0.41 0.41 0.41	1 2 0 0	20000 100000 0 0	0.02 0.01 0.00 0.00	0.40 0.44 0.47 0.54	10000 1400 2462 1968	2 1 1 1
GOTFI	0.00	0.00 %	10:45:01	5	7.90	1	28	7.60	7.90	5	1	0	0	[+]
GTF	0.00 0.00	6.35 9.45	10:15:11 10:02:18 10:40:12 10:39:54	20 2 104 70	7.60 7.60 7.70 7.75	1 1 0 0	100 129 0 0	4.00 0.01 0.00 0.00	8.00 8.50 8.80 9.00	10 10 3 10	1 1 1 1
GOVENA	0.09	-2.05 %	15:29:05	10000	0.09	5	7503465	PKC	PKC	1819	1	2,005	178	[+]
GOV	0.09 0.09	0.06 0.12	15:04:41 15:01:29 15:00:26 15:00:00	4400 445 10000 43554	0.09 0.09 0.09 0.09	2 1 1 3	9000 50000 3000 132464	0.08 0.08 0.08 0.08	0.08 0.09 0.09 0.09	5270 900294 45000 6000	1 10 1 1
GREMPCO	0.53	-9.01 %	16:44:38	950	0.51	1	100	0.50	0.51	4900	1	8	4	[+]
GRM	0.51 0.56	0.42 0.64	16:41:24 16:36:26 11:41:52 10:59:53	1050 100 100 100	0.51 0.51 0.53 0.51	1 1 1 1	490 10 200 1000	0.49 0.48 0.47 0.46	0.54 0.54 0.55 0.56	640 100 2340 4350	1 1 1 3
GRUPAREC	19.40	16.49 %	16:49:36	10	22.60	1	189	20.00	22.60	60	1	3	69	[+]
GRC	18.70 23.20	15.60 23.20	16:38:37 16:31:57 16:31:49 16:31:49	126 175 180 95	20.00 21.80 21.80 22.00	1 1 1 1	50 48 100 120	19.60 18.10 18.00 17.90	22.80 23.00 30.00 0.00	150 15 33 0	1 1 1 0
HEFAL	0.00	0.00 %	11:00:00	100	0.03	1	3	0.02	PKC	131000	3	0	0	[+]
HEF	0.00 0.00	0.02 0.04	15:00:00 11:00:00 11:00:00 15:00:00	400 400 100 110	0.03 0.03 0.03 0.03	2 1 0 0	50000 50000 0 0	0.01 0.01 0.00 0.00	0.01 0.02 0.02 0.04	20000 1000 6728 31226	1 1 1 2
HORTICO	2.30	1.74 %	15:43:25	100	2.34	1	80	2.26	2.34	154	1	6	14	[+]
HOR	2.26 2.42	1.84 2.76	15:20:59 14:18:32 13:47:36 11:46:52	100 150 350 100	2.34 2.34 2.26 2.36	1 1 1 2	750 750 300 1487	2.24 2.20 2.04 2.02	2.36 2.38 2.40 2.44	1500 300 1000 700	1 1 1 1
HURTIMEX	0.20	-5.00 %	15:34:29	1000	0.19	1	949	0.18	0.19	8000	1	43	8	[+]
HRT	0.17 0.20	0.16 0.24	12:48:11 12:39:15 12:18:05 12:15:32	2000 1000 1000 2000	0.19 0.19 0.19 0.19	2 1 2 1	2000 30000 10000 4646	0.17 0.17 0.16 0.15	0.20 0.20 0.21 0.24	2000 1000 5000 5880	1 1 1 1
HYDRAPRES	0.37	2.72 %	16:37:21	3860	0.38	1	300	0.33	0.38	14897	1	18	7	[+]
HPS	0.37 0.38	0.30 0.44	16:37:21 10:01:50 09:17:38 09:17:38	1731 21 9287 3449	0.38 0.38 0.37 0.37	1 1 1 2	15000 6666 4000 6429	0.31 0.31 0.31 0.29	0.39 0.40 0.43 0.43	19999 9731 7221 22999	1 1 1 1
ICPD	0.57	13.00 %	15:00:00	5	0.57	1	100	0.48	0.56	2085	3	0	0	[+]
ICD	0.57 0.57	0.45 0.68	11:00:00 11:29:17 11:00:00 11:00:00	25 118 200 1020	0.50 0.50 0.50 0.50	1 1 1 1	100 100 200 200	0.47 0.45 0.43 0.38	0.57 0.58 0.59 0.60	7299 50 50 5375	1 1 1 1
INBOOK	0.91	-11.46 %	17:00:00	8939	0.85	1	19880	0.85	0.95	2354	2	31	26	[+]
INB	0.85 0.95	0.73 1.09	16:12:29 16:09:14 16:09:14 15:54:41	10000 900 10281 200	0.85 0.85 0.85 0.89	1 1 1 1	200 1888 115 100	0.83 0.82 0.82 0.80	1.00 1.04 1.05 1.07	2425 15072 11000 1954	1 4 3 1
INFOSCAN	1.12	0.55 %	17:00:00	2	1.11	1	2835	1.07	1.11	998	1	37	40	[+]
IST	1.05 1.12	0.90 1.34	16:48:55 16:46:22 16:37:50 16:35:21	1092 95 2 1073	1.07 1.07 1.11 1.09	1 1 1 1	3000 3001 3000 1166	1.07 1.06 1.06 1.06	1.11 1.12 1.14 1.15	780 3352 3000 47738	1 1 1 3
INFRA	1.13	-2.61 %	15:44:59	100	1.12	1	50	1.04	1.09	2579	1	41	41	[+]
IFA	1.00 1.13	0.90 1.35	15:44:59 15:44:59 15:44:59 15:44:59	50 50 1500 50	1.12 1.10 1.07 1.06	1 1 1 2	50 6000 10390 5050	1.02 1.01 1.00 0.97	1.10 1.11 1.13 1.14	15237 50 4500 1997	2 1 1 1
INNOGENE	18.00	-7.26 %	17:04:48	600	16.60	1	20	16.40	16.60	600	1	233	3,923	[+]
IGN	15.05 19.20	14.40 21.60	17:03:27 17:02:59 17:02:59 17:02:23	600 600 600 58	16.60 16.60 16.60 16.60	1 1 2 3	850 350 1048 1250	16.30 16.25 16.20 16.15	16.80 16.95 17.00 17.10	1066 659 1795 300	2 1 3 2
INTELIWIS	2.90	-6.21 %	16:49:00	5	2.72	1	26	2.72	2.76	1000	1	16	43	[+]
ITL	2.50 2.90	2.32 3.48	16:48:59 16:48:59 16:48:59 15:28:35	370 999 200 1	2.72 2.72 2.70 2.72	1 1 2 1	1387 5300 1080 50	2.56 2.54 2.52 2.50	2.78 2.80 2.82 2.86	150 385 97 1948	1 1 1 2
INTERIAPL	2.42	-4.00 %	15:41:59	832	2.40	2	1874	2.30	2.40	834	1	1	3	[+]
INT	2.40 2.42	1.94 2.90	15:41:59 14:25:43 09:00:00 09:11:01	618 100 115 200	2.42 2.50 2.52 2.54	2 1 0 0	9000 10 0 0	2.20 1.00 0.00 0.00	2.50 2.52 2.66 3.00	2229 799 1552 51	2 1 1 1
INWESTPL	0.42	4.17 %	16:26:22	500	0.50	1	300	0.48	0.50	1069	2	93	41	[+]
INW	0.42 0.50	0.34 0.50	15:48:57 12:37:18 12:27:07 12:10:09	500 500 750 2780	0.50 0.50 0.50 0.50	1 1 1 1	300 300 10000 300	0.46 0.45 0.44 0.43	0.53 0.56 0.57 0.58	1000 2000 100 100	1 1 1 1
IPODS	0.60	12.50 %	16:15:32	111	0.72	1	2000	0.60	0.67	2000	1	47	27	[+]
IOD	0.50 0.72	0.48 0.72	16:15:32 16:15:22 16:15:16 16:15:16	789 2000 600 15917	0.66 0.63 0.60 0.60	1 1 1 2	500 2000 150 26000	0.57 0.52 0.52 0.51	0.70 0.72 0.80 0.82	6710 3038 150 1857	1 1 1 1
JRHOLDING	23.90	-6.64 %	17:00:00	100	22.50	1	7	21.90	22.50	1132	1	77	1,688	[+]
JRH	20.70 23.90	19.15 28.60	17:00:00 17:00:00 16:48:33 16:48:19	668 100 13 158	22.50 22.50 22.80 22.60	1 1 1 1	100 250 140 50	21.70 21.50 21.40 21.30	22.70 22.80 22.90 23.00	668 1150 300 250	1 2 1 1
JUJUBEE	6.26	-1.90 %	16:49:43	196	6.18	1	355	6.08	6.18	51	1	10	58	[+]
JJB	6.02 6.26	5.02 7.50	16:34:13 16:34:13 16:17:14 15:45:19	3 97 200 67	6.18 6.16 6.10 6.10	3 2 7 5	175 560 2892 754	6.06 6.04 6.02 6.00	6.20 6.24 6.26 6.28	595 1075 270 500	2 2 1 1
JWA	0.55	8.70 %	16:49:32	1	0.60	1	115	0.58	0.60	8749	4	14	8	[+]
JWA	0.55 0.60	0.44 0.66	15:21:44 15:21:44 15:08:43 14:56:29	1000 5 1720 885	0.58 0.58 0.58 0.58	2 1 1 1	981 1819 2207 1865	0.56 0.55 0.54 0.54	0.62 0.63 0.65 0.66	1000 1588 2000 3900	1 1 1 1
KANCELWEC	2.20	-6.36 %	14:57:29	495	2.06	1	155	2.10	2.20	3550	2	4	9	[+]
KPI	2.06 2.20	1.76 2.64	14:57:29 10:01:25 10:01:25 10:01:25	20 2450 460 570	2.06 2.20 2.20 2.20	1 1 1 1	20 20 20 20	2.04 2.00 1.98 1.96	2.24 2.28 2.30 2.32	20 20 20 780	1 1 1 2
KBJ	15.80	-2.53 %	17:00:00	5	15.40	1	140	14.90	15.40	10	1	0	2	[+]
KBJ	15.40 15.80	12.70 18.90	15:19:04 15:19:03 15:19:02 14:26:14	5 5 5 85	15.40 15.40 15.40 15.40	1 1 1 1	227 500 200 100	14.80 14.00 13.30 4.48	16.30 17.00 17.40 17.90	200 150 204 76	1 1 2 1
KKHERBAL	0.35	0.00 %	15:43:22	280	0.30	2	3239	0.30	0.33	16000	1	56	18	[+]
KKH	0.30 0.35	0.28 0.42	15:43:22 15:40:14 15:00:26 14:26:03	400 2320 400 5000	0.30 0.32 0.32 0.33	1 1 1 1	300 563 200 100	0.29 0.28 0.27 0.26	0.33 0.33 0.33 0.34	7720 5575 10000 7575	2 1 1 1
KLON	0.78	-1.28 %	15:43:03	50	0.77	1	50	0.75	0.78	1980	1	0	0	[+]
KLN	0.77 0.78	0.62 0.93	11:01:27 11:18:55 09:29:18 12:28:28	20 850 150 50	0.78 0.78 0.78 0.78	1 1 1 1	50 50 50 50	0.73 0.71 0.68 0.66	0.78 0.80 0.82 0.83	150 100 100 500	1 1 1 1
KORBANK	5.20	-6.14 %	14:10:00	384	4.74	1	2191	4.74	4.90	5337	1	3	14	[+]
KOR	4.74 5.20	4.16 6.20	14:10:00 14:09:10 12:53:10 12:26:27	246 50 330 415	4.74 4.76 4.88 4.90	1 1 1 1	30 90 10 40	4.72 4.60 4.50 4.40	5.15 5.45 5.60 5.75	288 20 220 25	1 1 2 1
KUPIEC	1.16	-10.17 %	16:27:07	700	1.06	1	1000	0.94	1.06	700	1	10	10	[+]
KPC	0.93 1.16	0.93 1.39	16:27:07 16:10:07 15:50:07 15:50:07	1000 61 1000 1500	1.05 0.93 0.93 0.94	2 1 2 2	909 1950 5300 25000	0.93 0.81 0.80 0.80	1.07 1.08 1.09 1.18	1000 2880 5030 1990	1 1 1 1
LANGLOO	0.00	0.00 %	11:00:00	2000	0.04	1	990	PKC	PKC	184480	1	0	0	[+]
LAN	0.00 0.00	0.03 0.05	11:00:00 11:07:50 15:22:39 15:07:38	10000 5000 10000 5000	0.04 0.04 0.04 0.04	1 1 2 0	10000 1 40000 0	0.02 0.02 0.01 0.00	0.01 0.04 0.05 0.06	10000 9621 10000 10000	1 1 1 1
LAURENPES	0.30	-14.12 %	17:04:50	900	0.30	1	4000	0.29	0.30	361287	1	10,527	3,318	[+]
LPS	0.24 0.42	0.29 0.43	17:04:18 17:04:18 17:04:18 17:03:46	3500 10000 5263 4737	0.30 0.30 0.30 0.30	1 4 1 6	500 15700 10000 11300	0.29 0.29 0.28 0.28	0.31 0.31 0.32 0.32	1000 1400 1000 5000	1 1 1 1
LIBERTY	0.00	0.00 %	09:02:19	1	0.25	0	0	0.00	PKC	300	1	0	0	[+]
LTG	0.00 0.00	0.20 0.30	09:12:25 09:01:07 09:00:59 09:05:25	1 1 1 1	0.25 0.25 0.25 0.25	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.21 0.24 0.25	5079 16 14588 6225	1 1 1 3
LOKATYBUD	0.00	0.00 %	12:27:00	1485	0.19	1	2930	0.21	PKC	24099	1	0	0	[+]
LBD	0.00 0.00	0.15 0.23	11:20:31 11:01:36 11:00:00 11:00:00	1500 4000 4500 6000	0.19 0.19 0.19 0.19	2 1 1 0	5500 5000 5015 0	0.15 0.12 0.01 0.00	0.19 0.21 0.22 0.25	8279 8923 4315 3618	1 1 1 1
LUG	6.95	-7.19 %	16:32:13	591	6.45	3	555	6.45	6.50	300	1	10	70	[+]
LUG	6.45 6.95	5.60 8.30	16:32:13 16:06:33 12:41:28 12:41:28	299 1 3880 120	6.50 6.50 6.90 6.85	2 1 1 1	900 5000 500 4000	6.35 6.25 6.20 6.05	6.70 6.90 6.95 7.10	300 620 1620 200	1 1 3 1
LUKARDI	0.69	11.38 %	09:14:24	1	0.69	1	618	0.62	0.66	849	1	0	0	[+]
LUK	0.69 0.69	0.55 0.82	15:46:18 16:45:42 12:33:07 11:42:37	20 695 150 1	0.62 0.63 0.66 0.66	3 1 1 1	24862 4935 6666 1657	0.61 0.60 0.60 0.56	0.68 0.69 0.71 0.78	1114 1466 6000 936	2 1 1 1
LUXIMA	0.00	0.00 %	11:00:00	30000	0.01	0	0	0.00	PKC	221995	5	0	0	[+]
LUX	0.00 0.00	0.01 0.01	11:16:36 11:00:00 12:47:59 11:04:28	30000 20000 1000 3697	0.01 0.01 0.01 0.01	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.02 0.02 0.03	154512 30000 91150 302850	3 1 4 5
M4B	0.00	0.00 %	11:00:00	40	15.20	1	46	14.00	16.80	107	2	0	0	[+]
M4B	0.00 0.00	12.20 18.20	11:20:47 11:01:46 11:00:00 11:00:00	84 27 25 64	15.20 15.20 15.20 15.20	1 0 0 0	100 0 0 0	3.10 0.00 0.00 0.00	18.20 24.00 25.60 40.00	40 43 20 22	1 1 1 1
MAKOLAB	7.80	2.56 %	15:21:52	200	8.00	1	200	7.70	8.00	3131	5	5	39	[+]
MLB	7.80 8.00	6.25 9.35	12:12:27 11:57:50 10:41:43 10:37:56	36 20 112 200	8.00 8.00 8.00 8.00	1 2 3 1	263 750 430 250	7.65 7.50 7.00 6.85	8.20 8.30 8.35 8.40	1300 250 1600 2100	1 1 1 2
MAKORA	0.00	0.00 %	11:00:00	2800	0.07	1	50	0.07	PKC	27700	4	0	0	[+]
MRA	0.00 0.00	0.05 0.09	11:00:00 11:30:09 11:30:09 11:30:09	7200 15009 6284 10000	0.07 0.06 0.06 0.06	1 1 1 0	10000 10000 20000 0	0.05 0.04 0.02 0.00	0.05 0.07 0.10 0.10	200 1316 299 17365	1 2 1 2
MALKOWSKI	0.00	0.00 %	13:28:10	178	1.71	1	22	1.71	1.80	200	1	0	0	[+]
MMA	0.00 0.00	1.37 2.04	13:28:10 16:16:26 15:37:32 10:21:13	50 120 127 72	1.80 1.70 1.60 1.84	1 1 1 2	380 373 513 1431	1.70 1.60 1.51 1.50	1.85 1.87 1.90 2.00	4473 1853 1785 20000	1 1 2 1
MAXIMUS	0.00	0.00 %	15:50:37	10000	0.35	1	2500	0.20	PKC	3000	1	0	0	[+]
MAX	0.00 0.00	0.28 0.42	16:18:27 12:54:33 12:12:10 12:02:17	1000 50 220 100	0.40 0.42 0.34 0.38	1 0 0 0	1000 0 0 0	0.10 0.00 0.00 0.00	0.30 0.35 0.39 0.66	3500 52 1000 222	1 1 1 1
MAXIPIZZA	0.00	0.00 %	09:53:34	1	0.74	1	500	0.60	0.73	500	1	0	0	[+]
MXP	0.00 0.00	0.60 0.88	13:58:59 10:14:23 10:14:23 09:00:00	50 43 707 293	0.74 0.74 0.70 0.70	1 2 2 2	1000 4617 1500 2755	0.55 0.55 0.50 0.45	0.74 0.75 0.78 0.80	6873 1000 1500 11681	1 1 1 2
MEDAPP	1.52	-7.24 %	17:00:00	1000	1.41	8	4632	1.38	1.41	1200	2	280	393	[+]
MDA	1.34 1.52	1.22 1.82	17:00:00 17:00:00 16:44:22 16:07:01	100 600 1062 1998	1.41 1.41 1.38 1.41	4 5 2 2	18500 67117 1882 7412	1.35 1.34 1.33 1.32	1.42 1.43 1.44 1.45	5406 10509 9000 3650	2 2 2 3
MEDCAMP	11.10	-18.64 %	17:04:57	118	9.60	4	10295	9.60	9.70	400	1	462	4,831	[+]
MDP	9.00 11.50	8.90 13.30	17:04:06 17:03:56 17:03:46 17:03:46	247 200 200 97	9.60 9.60 9.60 9.60	2 1 1 4	76 100 120 3800	9.50 9.40 9.35 9.30	9.85 9.90 9.95 10.00	1000 1140 100 2746	1 2 1 6
MEDINICE	22.00	-3.45 %	17:00:00	5	22.40	2	67	21.60	22.40	485	2	2	41	[+]
ICE	21.80 22.40	17.60 26.40	17:00:00 16:18:20 16:18:20 13:05:53	150 155 15 5	22.40 22.40 22.40 22.40	1 1 1 2	20 20 20 770	21.40 21.20 20.60 20.20	22.60 22.80 23.00 23.20	50 20 60 270	1 1 1 1
MERA	1.00	-10.00 %	16:45:33	13	0.90	2	10083	0.90	1.04	5000	1	12	12	[+]
MER	0.90 1.02	0.80 1.20	16:38:51 16:31:14 16:30:04 16:13:55	13 10 13 29	0.90 1.00 0.90 1.00	2 1 1 1	11822 1399 100 100	0.89 0.82 0.80 0.76	1.05 1.06 1.07 1.08	2052 100 100 100	2 1 1 1
MERLINGRP	0.25	-7.41 %	15:00:00	2800	0.25	2	1350	0.25	0.26	2000	1	13	3	[+]
MRG	0.25 0.25	0.20 0.30	15:00:00 11:29:15 11:14:57 11:13:06	1000 1225 200 200	0.25 0.25 0.25 0.25	1 1 1 2	2500 6000 5000 4000	0.25 0.24 0.23 0.23	0.26 0.27 0.27 0.29	7000 15095 2100 5100	2 2 1 2
MGAMES	0.00	0.00 %	11:00:00	9100	0.04	1	8000	0.06	PKC	468267	28	0	0	[+]
MGS	0.00 0.00	0.03 0.05	11:00:00 15:24:56 15:22:21 15:00:00	23193 1000 11859 16660	0.04 0.05 0.05 0.05	1 1 0 0	13500 50000 0 0	0.03 0.01 0.00 0.00	0.01 0.02 0.03 0.04	91992 12000 200088 25875	4 1 3 1
MILKPOL	1.15	-4.17 %	14:43:33	1000	1.15	2	2340	1.15	1.20	25814	2	1	1	[+]
MLP	1.15 1.15	0.92 1.38	16:43:20 13:47:18 13:47:18 11:19:01	200 20 180 20	1.20 1.20 1.18 1.18	1 1 1 1	679 2500 200 100	1.14 1.13 1.10 1.06	1.24 1.25 1.26 1.28	24000 5778 5321 126070	1 2 1 1
MINERAL	0.77	-13.37 %	16:38:19	1000	0.81	1	1000	0.81	0.90	2500	1	18	16	[+]
MND	0.77 0.92	0.62 0.92	13:06:09 13:00:37 13:00:37 13:00:37	2069 300 1000 2500	0.92 0.92 0.89 0.88	1 1 2 1	300 5000 4000 9254	0.78 0.78 0.75 0.72	0.91 0.92 0.93 0.96	1350 6821 1500 1200	1 2 1 1
Minox	0.00	0.00 %	09:41:53	33	0.07	0	0	0.00	PKC	40937	10	0	0	[+]
MNX	0.00 0.00	0.05 0.09	09:41:53 09:00:00 15:56:07 12:34:32	1067 2000 933 100	0.06 0.06 0.06 0.07	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.06 0.07 0.10 0.11	2285 134111 12598 10216	2 3 2 2
MOONLIT	5.30	-0.73 %	15:52:48	7	5.46	2	1188	5.26	5.46	293	1	4	19	[+]
MLT	5.22 5.46	4.24 6.36	14:12:19 14:12:19 14:12:19 11:37:39	40 40 25 140	5.26 5.30 5.30 5.30	1 2 2 2	1000 1200 1692 610	5.24 5.22 5.20 5.10	5.50 5.76 5.80 6.00	950 570 450 258	2 1 1 3
MOTORICUS	0.00	0.00 %	11:00:00	100	0.15	1	50000	0.01	PKC	2000	1	0	0	[+]
MTR	0.00 0.00	0.12 0.18	11:00:00 15:00:00 15:00:00 11:18:57	100 100 100 1500	0.15 0.15 0.15 0.15	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.45 0.00 0.00 0.00	35000 0 0 0	1 0 0 0
MOVIEGAMES	128.00	-9.06 %	17:04:14	50	115.50	1	50	115.50	118.50	120	2	16	1,815	[+]
MOV	103.00 128.00	102.50 153.50	17:00:00 17:00:00 17:00:00 17:00:00	20 9 40 3	115.50 115.50 115.50 115.50	2 3 7 1	200 103 357 3	115.00 114.50 114.00 113.50	119.50 120.00 120.50 121.00	121 220 100 60	2 4 1 2
MPLVERBUM	2.22	0.89 %	14:46:33	576	2.26	1	1000	2.16	2.60	1000	1	2	4	[+]
VER	2.22 2.26	1.78 2.66	11:55:47 17:03:34 17:00:00 13:13:14	1200 5000 10000 1000	2.22 2.24 2.24 2.32	1 1 0 0	149 6600 0 0	1.90 0.79 0.00 0.00	2.64 2.98 3.00 3.20	438 438 420 76	1 1 1 1
MTRANS	0.00	0.00 %	17:03:51	20000	0.05	1	12000	0.03	PKC	4450	3	0	0	[+]
MTS	0.00 0.00	0.04 0.06	17:00:00 13:59:29 17:00:00 17:00:00	4624 1000 3336 664	0.05 0.04 0.04 0.04	1 2 0 0	20000 100000 0 0	0.02 0.01 0.00 0.00	0.03 0.04 0.05 0.05	17500 10000 15400 55826	2 1 1 3
NEPTIS	0.00	0.00 %	09:11:08	1	49.00	1	5	48.00	49.00	10	1	0	0	[+]
YAN	0.00 0.00	39.20 58.50	09:54:36 10:09:54 10:51:27 10:16:51	1 1 5 250	49.00 49.00 49.00 47.80	1 1 1 1	10 10 5 3	47.60 47.20 46.00 45.40	50.50 51.00 51.50 52.00	29 32 17 19	2 2 1 1
NEXTBIKE	8.05	7.33 %	15:00:00	65	8.05	1	256	8.05	8.50	5	1	0	1	[+]
NXB	8.05 8.05	6.45 9.65	15:12:41 15:00:00 15:00:00 15:00:00	24 155 10 12	7.50 7.50 7.50 7.50	1 1 1 1	500 20 50 1500	7.90 7.80 7.60 7.50	8.80 9.00 9.20 9.40	10 500 20 7	1 1 1 1
NGGAMES	0.45	-10.68 %	17:01:42	2405	0.41	1	22086	0.41	0.44	3000	1	1,707	714	[+]
NGG	0.40 0.45	0.36 0.54	17:00:36 17:00:00 17:00:00 17:00:00	2500 20000 9999 500	0.41 0.41 0.41 0.41	1 1 1 12	19980 20000 10000 91258	0.40 0.40 0.40 0.40	0.44 0.44 0.44 0.44	6768 20500 17500 10000	1 1 2 1
NOTORIA	5.75	0.00 %	11:19:40	350	5.75	2	634	5.75	5.90	750	2	0	2	[+]
NTS	5.75 5.75	4.60 6.90	14:12:56 13:52:22 13:51:37 13:48:15	350 10 105 350	5.75 5.90 5.90 5.80	1 1 1 1	360 10 926 200	5.65 4.00 3.90 3.02	6.00 6.50 7.50 7.70	334 212 347 30	1 1 1 1
NOVAINV	0.61	7.96 %	17:03:31	10	0.61	1	123	0.56	0.61	1630	1	14	8	[+]
NOV	0.59 0.67	0.49 0.73	16:10:33 14:49:35 12:37:53 12:36:44	500 3000 124 1500	0.61 0.60 0.59 0.59	1 1 1 1	1887 50 1497 3000	0.53 0.47 0.46 0.46	0.66 0.68 0.69 0.70	1500 3245 2000 2000	1 1 1 1
NOVAVIS	15.95	-16.14 %	17:04:59	60	13.25	1	50	13.20	13.70	60	1	137	1,864	[+]
NVV	12.80 15.95	12.80 19.10	17:04:59 17:03:26 17:00:00 17:00:00	209 42 41 80	13.25 13.25 13.25 13.25	2 1 3 1	570 500 517 500	13.15 13.10 13.00 12.95	13.75 13.80 13.85 13.90	280 400 353 1170	1 1 2 5
NWAI	26.00	2.42 %	17:00:00	1	25.40	1	93	21.40	25.40	195	4	4	101	[+]
NWA	21.40 26.00	20.80 31.20	17:00:00 16:48:11 16:47:30 16:46:55	21 1 19 66	25.40 25.00 25.00 23.40	1 1 1 1	100 156 100 150	21.20 21.00 20.80 19.90	25.60 25.80 26.00 26.20	149 492 450 500	2 3 5 1
ONICO	0.00	0.00 %	11:00:00	10	3.90	1	2000	4.00	PKC	26	1	0	0	[+]
ONC	0.00 0.00	3.12 4.68	11:00:00 11:00:00 11:00:00 11:00:00	129 36 788 36	3.90 3.90 3.90 3.90	1 1 0 0	4606 190 0 0	3.25 1.71 0.00 0.00	3.90 4.00 4.50 5.00	126 1886 50 100	2 4 1 1
ORGANIC	5.05	-4.00 %	16:25:24	200	4.80	1	20	4.72	5.60	50	1	3	17	[+]
ORG	4.80 6.05	4.04 6.05	16:25:24 16:25:24 16:25:24 16:25:24	20 200 200 15	4.82 4.90 4.92 4.94	1 1 1 1	20 20 13 20	4.70 4.62 4.60 4.50	5.80 6.00 6.05 6.10	20 90 40 20	1 1 1 1
ORZLOPONY	2.00	2.56 %	15:00:00	250	2.00	1	607	1.93	2.00	1834	3	0	1	[+]
ORL	2.00 2.00	1.60 2.40	15:05:21 15:00:00 11:00:00 11:00:00	400 1068 1514 393	1.95 1.95 1.95 1.95	1 1 1 1	278 500 4539 10	1.80 1.37 1.10 1.00	2.06 2.18 2.20 2.30	600 1000 11000 1320	1 1 3 2
PARCELTEC	0.57	0.00 %	09:59:46	20	0.57	1	36	0.52	0.57	6407	3	0	0	[+]
PTE	0.57 0.57	0.46 0.68	17:00:00 15:56:49 15:06:32 14:39:49	5 2000 200 2400	0.57 0.56 0.54 0.54	1 1 1 1	217 500 1300 4733	0.50 0.50 0.47 0.44	0.58 0.58 0.59 0.60	4000 2921 2572 999	1 1 1 1
PARTNER	0.16	5.81 %	17:04:48	100	0.16	1	12555	0.15	0.16	4898	1	561	86	[+]
PRN_	0.13 0.17	0.13 0.19	17:00:00 15:12:32 15:07:42 15:07:42	2 6000 8297 5000	0.16 0.16 0.17 0.17	2 1 3 2	23150 30000 64000 139505	0.15 0.14 0.14 0.14	0.16 0.17 0.17 0.18	20000 50089 54303 50222	1 1 3 1
PASSUS	0.00	0.00 %	09:40:43	30	25.00	1	10	22.00	24.80	1020	2	0	0	[+]
PAS	0.00 0.00	20.00 30.00	09:37:29 17:00:00 17:00:00 15:52:04	2 10 10 5	25.00 25.00 25.00 25.00	1 1 1 1	20 120 5 20	18.00 17.00 16.00 14.80	25.00 25.40 25.60 25.80	443 700 2250 4300	1 2 1 1
PHOTON	15.00	-13.33 %	17:02:49	73	13.00	1	77	13.00	13.10	103	1	78	1,038	[+]
PEN	12.10 15.00	12.00 18.00	17:02:49 17:02:49 17:02:18 17:00:00	100 27 50 53	13.00 13.00 13.00 13.00	3 2 7 2	400 1100 843 1200	12.80 12.60 12.50 12.40	13.30 13.40 13.50 13.80	289 309 3500 180	1 1 1 1
PLASMA	0.00	0.00 %	11:04:21	1316	0.35	1	1000	0.37	0.43	1163	1	0	0	[+]
PSM	0.00 0.00	0.28 0.42	11:00:00 11:00:00 11:00:00 11:00:00	34 1900 1316 500	0.35 0.35 0.35 0.35	1 1 2 1	1400 1516 10010 1	0.35 0.33 0.20 0.01	0.49 0.76 0.76 1.00	777 6900 5300 3680	1 1 1 1
PLATIGE	26.10	-4.20 %	17:00:00	5	25.10	1	65	25.10	25.50	191	1	1	30	[+]
PLI	25.10 26.10	20.90 31.30	17:00:00 16:37:11 14:40:58 12:18:42	1 501 100 100	25.10 25.20 25.30 25.50	4 1 1 2	653 740 240 182	25.00 24.60 24.20 24.10	25.60 26.10 26.60 26.90	130 65 99 99	2 2 1 2
PLGROUP	0.00	0.00 %	14:53:12	1000	0.43	2	5640	0.41	0.41	1800	1	0	0	[+]
PLG	0.00 0.00	0.35 0.52	14:38:06 14:12:43 13:41:39 13:38:24	44 1400 136 2830	0.44 0.41 0.44 0.44	1 1 1 1	8457 3500 4500 3673	0.40 0.40 0.40 0.39	0.41 0.43 0.44 0.44	4000 1000 4496 4998	1 1 1 1
POINTPACK	83.00	-4.24 %	17:00:00	2	79.00	1	65	71.50	79.00	24	1	12	883	[+]
PNT	70.00 83.00	66.50 99.50	17:00:00 16:49:54 16:49:48 16:49:43	25 101 51 27	79.00 78.00 77.50 76.00	3 4 1 3	189 135 200 143	71.00 68.00 66.00 65.00	80.00 81.00 82.00 82.50	200 100 219 752	1 1 5 5
POLLENAE	0.18	2.27 %	11:00:00	1000	0.18	1	100	0.18	0.18	4841	1	7	1	[+]
PLE	0.18 0.18	0.14 0.22	11:00:00 11:00:00 11:00:00 15:00:00	5750 50 100 100	0.18 0.18 0.18 0.18	1 1 1 1	100 100 100 100	0.17 0.16 0.15 0.14	0.20 0.21 0.22 0.22	3250 100 2074 1111	1 1 1 1
POLMAN	1.55	15.03 %	17:01:14	1917	1.76	1	2000	1.72	1.77	9385	4	573	969	[+]
PLM	1.35 1.80	1.24 1.86	17:00:57 17:00:00 17:00:00 17:00:00	83 217 1000 1068	1.76 1.76 1.76 1.76	1 2 2 1	1000 1500 3444 990	1.70 1.69 1.66 1.65	1.78 1.79 1.80 1.81	2700 21324 22441 16000	4 4 11 2
POLTRONIC	1.00	1.02 %	16:49:59	2	0.99	1	700	0.91	0.98	1850	1	11	10	[+]
PTN	0.93 1.00	0.80 1.20	16:44:22 16:42:52 16:40:08 16:40:08	18 1180 1000 2000	0.93 0.93 0.93 0.93	1 1 1 1	2223 1000 3923 908	0.90 0.84 0.78 0.70	0.98 0.99 1.00 1.04	1000 2943 5599 1000	1 1 3 1
PRESENT24	0.20	-14.88 %	17:04:36	1000	0.21	1	20000	0.20	0.21	22317	3	2,135	426	[+]
P24	0.18 0.23	0.16 0.24	16:48:42 16:48:42 16:48:42 16:48:12	5000 5000 519 6094	0.21 0.21 0.21 0.19	1 1 4 2	10000 8906 214247 16570	0.20 0.19 0.19 0.18	0.21 0.21 0.21 0.21	4300 5753 15000 15167	1 1 1 2
PRESTO	0.00	0.00 %	11:37:41	4000	0.04	4	330700	0.01	PKC	269359	15	0	0	[+]
PST	0.00 0.00	0.03 0.05	10:55:06 10:34:10 10:02:53 10:00:57	1 6413 120000 40000	0.04 0.03 0.03 0.03	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.02 0.04 0.05 0.06	1 282100 97266 35368	1 3 2 2
PROLOG	18.80	-1.57 %	15:15:09	1	18.80	1	40	18.80	19.10	120	2	0	0	[+]
PRL	18.80 18.80	15.10 22.40	12:53:22 11:03:52 09:44:06 11:44:35	32 36 42 20	19.10 19.20 19.20 19.20	1 1 1 1	54 62 200 200	18.70 18.50 18.00 17.10	19.20 19.50 20.00 20.60	2 200 250 200	1 1 2 1
PROMISE	7.00	-5.71 %	17:00:00	150	6.60	1	200	6.00	6.60	255	1	32	204	[+]
PRO	5.70 7.40	5.60 8.40	16:12:11 16:05:56 16:04:38 16:04:38	595 3 152 154	6.75 6.75 6.70 6.60	1 2 1 2	152 700 300 300	5.85 5.80 5.75 5.70	6.80 7.00 7.25 7.40	1000 150 530 1669	1 1 2 3
PRYMUS	0.00	0.00 %	10:03:19	10	8.60	1	10	8.10	8.30	50	1	0	0	[+]
PRS	0.00 0.00	6.90 10.30	09:57:40 09:00:00 09:00:00 09:00:00	235 50 10 10	8.30 8.50 8.50 8.50	1 1 1 2	96 10 10 60	8.05 8.00 7.60 7.50	8.40 8.60 8.80 9.00	100 40 100 50	1 1 1 1
PURE	123.00	-8.11 %	17:01:30	8	119.00	3	115	118.00	119.00	431	2	2	227	[+]
PUR	119.00 129.50	98.40 147.50	17:00:51 17:00:25 17:00:00 17:00:00	13 15 100 20	119.00 119.00 119.00 119.00	1 2 4 1	200 150 235 50	117.00 116.00 115.00 113.00	125.00 127.00 127.50 128.00	216 28 44 67	2 1 2 2
QUBICGMS	6.72	-1.48 %	17:00:00	86	6.66	2	750	6.50	6.66	7370	2	98	611	[+]
QUB	5.70 6.94	5.38 8.06	17:00:00 17:00:00 17:00:00 16:48:42	50 50 100 400	6.66 6.66 6.66 6.50	1 1 1 2	120 30 500 1340	6.48 6.46 6.44 6.42	6.68 6.74 6.76 6.78	367 588 2211 772	1 1 2 3
READGENE	2.60	4.00 %	10:28:58	81	2.60	1	100	2.40	2.60	1614	3	1	3	[+]
RDG	2.58 2.60	2.08 3.12	10:28:58 10:28:45 10:21:44 09:49:15	99 400 600 1	2.60 2.58 2.58 2.60	1 1 1 1	45 20 20 20	2.30 2.24 2.22 2.20	2.64 2.78 2.80 2.84	690 99 14585 25	1 1 3 1
REDDEV	3.37	-10.98 %	17:02:53	412	3.00	2	393	3.00	3.10	237	1	88	279	[+]
RDS	3.00 3.39	2.70 4.04	17:00:27 17:00:00 17:00:00 17:00:00	900 250 600 280	3.00 3.00 3.00 3.00	1 1 1 3	611 79 713 789	2.90 2.85 2.81 2.80	3.13 3.18 3.25 3.30	235 70 800 1546	1 1 1 2
REMEDIS	0.00	0.00 %	15:11:14	3623	0.14	2	5131	0.12	0.14	352	1	0	0	[+]
REM	0.00 0.00	0.11 0.17	15:01:02 15:00:00 15:00:00 15:00:00	1377 190 5000 4810	0.14 0.14 0.14 0.14	1 1 1 2	5284 14000 24999 15550	0.10 0.08 0.07 0.06	0.17 0.18 0.22 0.25	5000 95451 666 3798	1 1 1 1
ROBINSON	5.60	7.41 %	14:50:59	4	5.80	1	30	5.45	5.80	972	1	3	15	[+]
RBS	5.40 5.80	4.48 6.70	14:50:59 14:49:04 14:49:04 14:49:04	36 162 304 386	5.75 5.75 5.75 5.75	1 1 5 6	20 20 2355 3525	5.30 5.20 5.10 5.00	5.85 5.90 5.95 6.00	50 700 100 4015	1 2 1 3
ROCCA	2.92	-4.11 %	11:45:10	20	2.80	1	20	2.70	3.00	20	1	0	0	[+]
RCA	2.80 2.92	2.34 3.50	11:45:10 12:15:41 09:32:13 14:25:48	5 5 5 5	2.92 2.92 3.00 2.98	1 1 1 1	50 100 100 100	2.60 2.50 2.40 2.30	3.06 3.08 3.10 3.18	20 20 3835 20	1 1 1 1
ROVITA	0.67	0.75 %	11:00:00	440	0.67	1	300	0.60	0.67	750	1	1	1	[+]
ROV	0.67 0.67	0.54 0.80	11:00:00 15:00:00 15:00:00 15:00:00	310 110 120 80	0.67 0.67 0.67 0.63	1 1 1 1	100 100 200 100	0.58 0.57 0.50 0.45	0.70 0.75 0.77 0.80	500 500 300 250	1 1 1 1
RSY	0.00	0.00 %	10:18:21	75	13.50	1	10	13.30	13.60	10	1	0	0	[+]
RSY	0.00 0.00	10.80 16.20	10:18:21 10:18:21 09:30:39 16:08:33	10 10 2 9816	13.60 13.80 14.00 14.00	1 1 1 1	59 10 10 10	13.10 13.00 12.00 11.00	13.70 13.80 13.90 14.00	10 10 10 210	1 1 1 2
RUCHCHORZ	0.00	0.00 %	11:00:00	20	0.17	1	2807	0.17	0.18	7520	2	0	0	[+]
RCW	0.00 0.00	0.14 0.20	11:00:00 12:21:44 11:00:00 11:00:00	100 193 221 279	0.18 0.17 0.17 0.14	1 1 1 1	8000 2757 2000 2000	0.13 0.12 0.10 0.08	0.20 0.21 0.24 0.30	9000 2977 54139 1000	2 1 2 1
S4E	4.60	16.28 %	16:13:29	1	5.00	1	50	4.60	5.00	49	1	1	3	[+]
S4E	4.00 5.30	3.68 5.50	16:11:37 16:10:28 16:10:28 16:10:28	48 2 50 159	4.80 4.80 4.60 4.50	1 1 1 2	50 50 50 150	4.50 4.30 4.10 4.00	5.30 5.80 5.90 5.95	48 40 100 100	1 1 1 1
SAKANA	0.37	-2.86 %	14:23:08	1431	0.41	1	500	0.34	0.38	2703	1	19	7	[+]
SKN	0.36 0.42	0.30 0.44	14:22:44 14:14:56 14:14:56 14:14:22	2703 8 1602 20	0.37 0.41 0.41 0.41	1 1 2 1	500 2000 1050 3334	0.32 0.32 0.31 0.30	0.40 0.41 0.41 0.41	600 3663 2000 4992	1 1 1 1
SCPFL	198.00	-3.50 %	17:00:00	10	193.00	1	30	191.00	193.00	37	4	3	536	[+]
SCP	185.00 200.00	158.50 237.00	17:00:00 17:00:00 17:00:00 17:00:00	5 8 4 2	193.00 193.00 193.00 193.00	2 2 1 2	98 130 2 7	190.00 189.00 188.00 187.00	194.00 195.00 196.00 197.00	53 91 131 7	3 3 6 1
SFD	1.18	0.85 %	17:00:00	45	1.19	1	1800	1.12	1.19	1018	1	45	52	[+]
SFD	1.10 1.22	0.94 1.41	16:48:01 16:43:49 16:43:49 16:43:23	1955 500 350 1000	1.12 1.12 1.12 1.19	3 2 3 1	5200 9500 13315 10000	1.11 1.10 1.08 1.07	1.20 1.21 1.23 1.24	2054 4094 948 2500	1 1 1 1
SFERANET	1.00	6.54 %	15:03:02	159	1.14	1	1000	1.00	1.05	3000	1	42	43	[+]
SFN	0.97 1.19	0.80 1.20	15:02:16 15:02:16 14:52:55 13:22:12	2 1935 1900 100	1.04 1.04 1.06 1.17	3 1 2 3	7500 1775 3132 6100	1.00 0.98 0.97 0.96	1.12 1.14 1.15 1.15	1000 454 3390 2000	1 2 1 1
SFKPOLKAP	0.00	0.00 %	11:00:00	500	0.84	1	1000	0.30	PKC	200	1	0	0	[+]
SFK	0.00 0.00	0.68 1.00	11:00:00 15:00:00 11:00:00 11:00:00	500 3965 1 10	0.84 0.88 1.09 0.96	1 2 1 0	1000 2000 10000 0	0.25 0.20 0.10 0.00	0.40 0.50 0.75 0.80	1000 1000 1000 1000	1 1 1 1
SIMFABRIC	51.00	0.51 %	17:02:24	50	50.80	1	75	50.02	50.80	50	2	9	450	[+]
SIM	48.65 51.50	40.80 61.20	17:00:00 17:00:00 17:00:00 17:00:00	19 32 5 4	50.80 50.80 50.80 50.80	1 1 1 1	25 20 40 15	50.01 49.60 49.55 49.51	50.86 50.88 51.00 51.30	50 10 100 10	1 1 1 1
SMSKREDYT	0.00	0.00 %	17:00:00	100	0.24	1	2000	0.23	0.25	3411	1	0	0	[+]
SMS	0.00 0.00	0.19 0.29	14:03:51 13:37:18 13:37:18 13:20:09	500 1737 1334 3666	0.24 0.22 0.22 0.22	3 1 1 1	19667 2000 10000 2000	0.20 0.19 0.19 0.18	0.28 0.29 0.29 0.32	1737 5511 2000 2000	1 1 1 1
SOFTBLUE	1.98	-9.09 %	17:00:00	730	1.80	1	100	1.76	1.80	6479	6	483	864	[+]
SBE	1.68 1.98	1.59 2.36	17:00:00 16:48:22 16:47:20 16:47:20	10000 700 126 474	1.80 1.80 1.80 1.79	6 4 3 6	6290 7839 6770 4864	1.75 1.74 1.73 1.72	1.82 1.84 1.85 1.88	1650 2729 9583 417	1 1 3 1
SPAC1	0.00	0.00 %	11:00:00	626	0.04	1	500	0.04	PKC	2810	4	0	0	[+]
SP1	0.00 0.00	0.03 0.05	11:00:00 11:00:00 15:00:00 11:12:23	774 600 1031 2000	0.04 0.04 0.03 0.04	1 1 1 1	3000 17777 999 19213	0.04 0.03 0.03 0.02	0.04 0.05 0.05 0.08	153 19258 79221 22222	1 2 2 1
STEMCELLS	1.47	-0.68 %	15:40:59	4495	1.46	1	50	1.42	1.50	785	2	10	14	[+]
SCS	1.43 1.55	1.18 1.76	14:34:12 14:34:12 14:34:12 13:51:54	331 50 19 1	1.48 1.50 1.55 1.55	1 1 1 1	561 50 50 50	1.38 1.35 1.28 1.22	1.54 1.58 1.59 1.60	50 50 100 816	1 1 1 2
SUNTECH	1.10	2.61 %	16:26:29	3000	1.18	1	5000	1.12	1.18	3977	1	28	33	[+]
SUN	1.04 1.20	0.88 1.32	14:32:53 14:13:26 14:13:26 14:13:26	1055 781 619 1000	1.15 1.20 1.20 1.18	3 2 1 2	3000 600 666 3000	1.11 1.10 1.07 1.06	1.19 1.20 1.25 1.29	4800 10329 1347 6469	1 2 2 3
SURFLAND	3.48	6.32 %	15:25:07	150	3.70	1	10	3.34	3.70	3630	3	4	14	[+]
SSK	3.48 3.70	2.80 4.16	15:20:25 15:00:00 15:00:00 11:19:57	10 960 110 1377	3.70 3.70 3.70 3.48	2 1 1 1	169 240 530 20	3.30 3.22 3.20 2.66	3.76 3.78 3.80 4.00	1000 1000 2700 12200	1 1 2 2
SYMBIO	0.00	0.00 %	09:31:48	300	0.65	1	300	0.64	0.63	1125	1	0	0	[+]
SYM	0.00 0.00	0.52 0.78	09:00:00 09:00:00 14:21:01 14:08:47	100 100 540 100	0.65 0.65 0.61 0.61	1 0 0 0	4 0 0 0	0.12 0.00 0.00 0.00	0.65 0.70 0.75 0.80	100 100 100 100	1 1 1 1
SZAR	0.08	-18.89 %	15:21:26	29880	0.07	1	50000	0.07	0.05	2000	1	253	19	[+]
SZR	0.07 0.08	0.06 0.10	15:18:24 15:16:12 15:12:34 15:11:18	20120 6780 20000 13100	0.07 0.07 0.07 0.07	1 1 1 3	10200 7000 2000 2100	0.07 0.06 0.05 0.04	0.07 0.07 0.08 0.08	50000 166514 50000 50000	1 1 1 1
TAMEX	0.80	0.00 %	15:41:17	1000	0.85	1	1000	0.80	0.85	2000	2	26	21	[+]
TOS	0.74 0.95	0.64 0.96	14:06:13 14:06:08 14:05:13 13:13:08	1 1220 5000 106	0.90 0.82 0.83 0.95	1 1 1 2	884 1600 4000 20100	0.78 0.72 0.72 0.70	0.90 0.94 0.94 0.95	2000 1490 1200 2000	1 1 1 3
TAXUSFUND	0.00	0.00 %	15:18:36	15000	0.04	1	3000	0.06	PKC	24766	1	0	0	[+]
TXF	0.00 0.00	0.03 0.05	11:00:17 11:00:00 15:00:00 11:00:00	2 5 3 5	0.04 0.04 0.04 0.04	2 4 1 1	5500 233000 1000 20000	0.05 0.04 0.03 0.02	0.01 0.04 0.05 0.06	143760 31735 10000 34713	3 1 1 4
TECHINVGR	0.73	-9.79 %	17:00:00	31	0.65	3	3354	0.60	0.64	11797	3	69	44	[+]
TIG	0.60 0.74	0.58 0.87	17:00:00 17:00:00 16:46:06 16:42:39	6400 1600 2000 1200	0.65 0.65 0.65 0.65	1 4 1 1	3000 3900 1000 1	0.55 0.52 0.50 0.50	0.65 0.67 0.69 0.73	4491 4494 3235 1922	1 2 2 1
TELEMEDPL	1.68	2.40 %	17:00:00	11	1.71	1	100	1.60	1.71	9938	4	6	10	[+]
TMP	1.52 1.71	1.35 2.00	16:43:14 16:43:14 16:43:14 16:43:14	7 704 1929 600	1.71 1.71 1.70 1.70	1 1 1 2	115 775 813 3500	1.53 1.52 1.47 1.46	1.77 1.78 1.80 1.83	681 677 524 1607	1 1 1 2
TELESTRADA	15.00	4.08 %	11:14:05	7	15.30	2	300	14.50	15.30	124	1	5	75	[+]
TLS	14.60 15.30	12.00 18.00	11:14:05 09:29:52 09:29:52 09:15:08	1244 137 1619 367	14.60 14.60 14.60 14.60	1 1 1 1	600 200 1000 136	14.10 14.00 13.50 12.60	15.70 15.80 16.00 16.60	100 100 1500 638	1 1 1 2
TELIANI	0.62	-2.38 %	13:24:33	750	0.62	1	350	0.62	0.68	400	1	2	1	[+]
TLV	0.62 0.62	0.50 0.74	09:32:37 17:00:00 16:15:09 16:15:09	855 560 1800 1463	0.62 0.63 0.63 0.63	1 2 2 1	3000 4700 5553 1100	0.61 0.59 0.58 0.56	0.72 0.73 0.74 0.75	745 2000 1349 15220	1 1 1 1
TERMO2PWR	1.06	-15.89 %	17:00:00	300	0.90	1	1	0.90	0.90	5700	2	360	325	[+]
T2P	0.85 1.06	0.85 1.27	17:00:00 16:49:29 16:49:15 16:46:23	1200 293 200 2470	0.90 0.85 0.86 0.90	1 5 1 1	800 2657 2000 600	0.88 0.85 0.85 0.84	0.91 0.91 0.92 0.92	3675 5000 1193 1200	1 2 1 1
UHYECA	0.97	1.03 %	17:04:20	1000	0.98	1	1705	0.98	1.07	770	1	33	33	[+]
ECA	0.92 1.08	0.78 1.16	17:00:37 17:00:00 17:00:00 17:00:00	1200 1215 124 876	0.98 0.98 0.98 0.98	1 1 1 1	400 5000 1880 1500	0.95 0.89 0.85 0.83	1.08 1.09 1.10 1.12	4748 543 4000 100	2 1 1 1
UNIFIED	0.00	99.99 %	-	-	-	1	48926	PKC	PKC	34226	4	0	0	[+]
UFC	0.00 0.00	0.04 0.07	- - - -	- - - -	- - - -	1 1 1 1	112 5000 5000 1000	1.00 0.90 0.76 0.55	0.45 0.49 0.55 0.59	5000 8500 5000 2777	1 1 1 1
UNITED	0.00	0.00 %	12:13:54	1000	0.36	5	54000	PKC	PKC	5170	2	0	0	[+]
UTD	0.00 0.00	0.35 0.52	12:13:02 12:13:02 12:13:02 11:54:07	1380 2000 309 2691	0.36 0.36 0.36 0.36	1 1 1 1	1109 1720 555 1200	0.90 0.87 0.47 0.42	0.38 0.40 0.43 0.50	756 5788 2350 2860	1 3 1 1
VABUN	1.20	-0.84 %	16:31:04	2000	1.19	1	1500	1.07	1.19	2000	1	14	16	[+]
VAB	1.05 1.20	0.96 1.43	16:24:06 16:24:06 16:22:53 15:20:36	2000 842 1000 11	1.18 1.18 1.18 1.18	1 1 1 1	300 200 684 50	1.07 1.06 1.05 1.04	1.19 1.20 1.20 1.23	1000 2887 5220 99	1 2 2 1
VAKOMTEK	0.00	0.00 %	13:35:16	180	0.99	1	1334	0.75	0.75	2650	1	0	0	[+]
VKT	0.00 0.00	0.64 0.95	13:29:26 13:11:16 10:29:26 11:46:20	710 290 10 308	0.99 0.80 0.80 0.74	1 2 0 0	1000 30010 0 0	0.34 0.20 0.00 0.00	0.99 0.00 0.00 0.00	3392 0 0 0	2 0 0 0
VCP	9.65	1.03 %	16:40:47	5	9.80	1	280	9.30	9.65	20	1	7	66	[+]
VCP	9.00 9.80	7.75 11.50	16:40:47 16:37:40 16:37:40 16:34:36	45 115 151 199	9.75 9.00 9.00 9.00	1 1 1 1	30 270 265 295	9.20 9.15 9.10 9.05	9.80 9.85 9.90 9.95	355 150 150 300	2 1 1 1
VELTO	0.00	0.00 %	15:00:00	10000	0.01	0	0	0.00	PKC	2598508	14	0	0	[+]
VEL	0.00 0.00	0.01 0.01	11:01:54 15:02:14 15:00:00 15:00:00	3034 10000 10000 100000	0.01 0.01 0.01 0.01	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.01 0.02 0.02	367540 75000 85000 1173125	9 1 1 9
VERBICOM	1.54	3.90 %	16:12:12	813	1.60	1	200	1.50	1.60	1687	1	3	4	[+]
VRB	1.54 1.60	1.24 1.84	15:54:36 15:33:31 15:40:20 10:11:23	500 1310 1250 50	1.60 1.54 1.54 1.46	1 1 1 1	100 100 49 1860	1.46 1.44 1.38 1.37	1.61 1.64 1.65 1.66	970 696 274 20	1 2 1 1
VIDIS	3.04	-3.18 %	09:21:16	329	3.04	1	766	2.96	3.44	449	1	0	1	[+]
VDS	3.04 3.04	2.44 3.64	13:22:31 12:59:00 12:59:00 09:04:02	319 311 237 2	3.14 3.24 3.26 3.44	1 1 1 1	700 170 666 256	2.94 2.90 2.62 2.38	3.46 3.48 3.78 3.80	800 376 998 750	1 1 1 1
VISION	0.00	0.00 %	11:00:00	6233	0.03	1	35555	0.02	0.03	30000	1	0	0	[+]
VIV	0.00 0.00	0.02 0.04	11:00:00 11:00:00 11:00:00 15:00:00	55555 40572 47640 2000	0.03 0.03 0.03 0.03	1 1 1 1	37800 11000 35001 17000	0.02 0.02 0.02 0.02	0.03 0.03 0.03 0.03	100315 115767 55000 11111	1 3 1 1
VOICETEL	50.00	0.00 %	15:00:00	1	50.00	1	11	46.40	50.00	117	3	0	8	[+]
VOI	50.00 50.00	40.00 60.00	15:00:00 15:00:00 11:21:37 11:03:43	99 25 10 5	50.00 50.00 50.00 50.00	2 1 1 0	226 250 3 0	42.00 40.00 30.00 0.00	51.00 62.00 78.00 85.00	10 54 20 50	1 2 1 1
WBAY	0.00	0.00 %	11:00:00	10	0.27	1	21563	0.32	PKC	567	6	0	0	[+]
WBY	0.00 0.00	0.22 0.32	11:02:32 11:02:32 11:02:32 11:00:00	2905 2030 65 585	0.30 0.30 0.30 0.38	1 1 0 0	200 50 0 0	0.27 0.09 0.00 0.00	0.09 0.27 0.29 0.30	20 200 4500 200	1 1 1 1
WERTHHOLZ	0.48	-6.38 %	13:26:51	1200	0.44	1	3000	0.36	0.44	500	2	13	5	[+]
WHH	0.40 0.50	0.38 0.57	11:56:06 11:17:23 11:12:07 11:12:07	25 175 25 100	0.47 0.47 0.46 0.45	1 2 1 1	2942 6850 5 1	0.34 0.20 0.10 0.02	0.46 0.48 0.49 0.50	200 3100 5041 1880	1 2 2 1
WESTREAL	0.15	15.38 %	11:06:00	3717	0.15	1	10000	0.22	0.20	500	1	9	1	[+]
WRE	0.15 0.15	0.12 0.18	11:00:00 11:00:00 11:00:00 11:01:39	1000 1783 2217 1	0.15 0.15 0.15 0.13	1 1 2 1	283 1000 2034 800	0.20 0.15 0.15 0.14	0.22 0.50 0.68 1.78	2000 1075 80 4863	1 1 1 1
WIERZYCL	0.52	3.85 %	15:34:34	51	0.54	1	100	0.48	0.53	3000	1	2	1	[+]
WRL	0.52 0.54	0.42 0.62	15:34:34 15:34:34 14:27:43 11:24:11	1800 399 101 128	0.53 0.52 0.52 0.52	1 1 2 1	5000 1181 10100 1200	0.48 0.47 0.43 0.40	0.54 0.55 0.56 0.57	1800 2810 7140 990	1 2 1 1
XPLUS	1.92	4.74 %	16:34:18	913	1.99	1	9996	1.90	1.99	1425	1	8	14	[+]
XPL	1.88 1.99	1.54 2.30	14:59:16 12:30:24 12:30:24 12:20:29	4 434 76 924	1.90 1.96 1.95 1.95	1 1 1 1	15726 100 1000 100	1.88 1.86 1.80 1.75	2.00 2.02 2.04 2.14	48722 2000 2580 796	5 1 2 1

GPW	Świat	Waluty

Analizy
»	Analiza CDR(5)
»	BAH taktyczny!(14)
»	ANALIZA FORMACJI(4)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)

Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015

Login/Email
Hasło
Zapamiętaj mnie