Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 10.70 -6.02 % 17:00:37 203 10.00 1 99 9.98 10.00 3136 5 81 814 [+]
2INTELLECT 1.94 4.08 % 17:00:00 5 2.04 1 2900 2.04 2.20 299 2 3 6 [+]
4MASS 1.10 -27.16 % 17:03:31 1516 0.83 15 417537 0.83 0.84 1000 1 20,585 19,191 [+]
4MOBILITY 6.90 -3.62 % 17:00:00 11 6.65 1 5 6.60 6.65 173 1 0 0 [+]
ABAK 1.94 3.26 % 10:18:37 1100 1.90 1 1200 1.81 1.91 1100 1 2 4 [+]
ABSINVEST 1.63 -3.53 % 16:09:02 10 1.64 1 10000 1.50 1.63 1000 1 21 33 [+]
ACARTUS 0.51 -29.63 % 16:49:17 4000 0.38 2 5700 0.35 0.38 5000 1 200 79 [+]
ADATEX 0.00 0.00 % 11:47:43 20 1.02 1 1053 0.95 1.00 819 1 0 0 [+]
AERFINANC 0.13 -0.75 % 11:00:00 100 0.13 1 160 0.13 0.13 7140 1 0 0 [+]
AGROLIGA 22.60 1.87 % 09:26:41 1 23.43 1 20 20.60 22.50 80 1 1 16 [+]
AITON 1.08 -9.45 % 16:48:07 1 1.15 1 50 1.08 1.15 1287 2 130 140 [+]
AKCEPTFIN 0.00 0.00 % 17:04:55 100 1.17 1 757 1.19 1.19 2526 1 0 0 [+]
ALDA 2.02 0.00 % 12:38:48 20 2.02 1 650 2.02 2.20 3050 2 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 0 0 0.00 PKC 29959 3 0 0 [+]
ALUMAST 1.25 -17.36 % 17:00:00 69 1.00 2 331 1.00 1.15 100 1 5 5 [+]
ANALIZY 30.00 0.00 % 09:17:21 5 30.00 1 45 30.00 32.00 300 1 0 0 [+]
APIS 0.19 -6.74 % 17:01:32 267 0.18 2 13733 0.18 0.18 15946 3 4,622 836 [+]
APS 2.86 0.00 % 12:06:59 507 2.86 1 358 2.80 2.98 815 1 1 3 [+]
AQUABB 16.40 3.82 % 14:53:13 10 16.30 1 10 16.00 16.40 44 2 0 4 [+]
AQUAPOZ 8.25 -1.20 % 14:50:56 50 8.25 1 300 7.75 8.25 744 3 0 1 [+]
ARTGAMES 3.85 -4.10 % 16:49:35 400 3.74 1 651 3.53 3.74 1861 2 111 399 [+]
ASTRO 0.42 48.78 % 13:55:44 3158 0.61 3 7000 PKC 0.57 10000 1 245 123 [+]
ATCCARGO 5.80 -11.21 % 17:00:12 470 5.15 1 21 5.15 5.45 274 1 13 72 [+]
ATONHT 0.53 -19.12 % 15:00:00 200 0.55 2 8000 0.55 0.64 100 1 13 7 [+]
AUXILIUM 5.00 0.00 % 15:59:31 250 5.00 1 834 4.82 5.00 1485 3 4 21 [+]
AZTEC 3.60 -5.05 % 14:40:25 50 3.76 1 326 3.66 3.74 300 1 4 15 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 2 150093 0.01 PKC 784218 33 0 0 [+]
BALTICON 9.45 -6.38 % 15:14:13 114 8.80 1 208 8.30 8.80 150 2 0 1 [+]
BIOERG 0.00 0.00 % 12:04:52 2000 0.08 11 242078 PKC PKC 36000 3 0 0 [+]
BIOGENED 13.80 3.17 % 17:00:00 57 13.00 1 133 13.00 14.20 164 3 1 8 [+]
BIOMASS 0.00 0.00 % 17:01:28 1610 2.31 5 21201 PKC PKC 96738 44 0 0 [+]
BIOMAXIMA 37.40 -6.67 % 17:02:24 100 36.40 1 200 36.20 36.60 200 1 101 3,639 [+]
BLACKPOIN 1.19 -3.36 % 11:14:40 500 1.15 1 100 1.17 1.19 1217 2 2 2 [+]
BLIRT 9.00 -13.04 % 17:00:00 60 8.00 4 717 8.00 8.20 300 1 40 326 [+]
BLOOBER 207.00 -1.45 % 17:00:00 20 204.00 2 1009 204.00 207.00 128 5 7 1,426 [+]
BLUETAX 0.04 -5.00 % 15:17:10 4625 0.04 1 53053 0.04 0.04 69000 1 937 37 [+]
BLUPREIPO 5.60 -1.79 % 16:48:28 1300 5.50 1 200 5.20 5.50 382 1 24 132 [+]
BORUTA 0.71 8.19 % 17:03:57 2500 0.77 1 12133 0.77 0.77 9999 1 2,376 1,628 [+]
BPC 0.00 0.00 % 17:04:04 10 50.00 27 5037 PKC PKC 5101 12 0 0 [+]
BRAND24 40.00 -2.75 % 16:48:03 57 38.90 1 1 38.90 39.00 33 1 12 470 [+]
BROADGATE 0.00 0.00 % 11:00:00 2443 0.20 1 20000 0.20 0.20 5000 1 0 0 [+]
CANNABIS 2.23 -4.33 % 16:48:01 100 1.99 2 403 1.90 1.97 900 1 116 225 [+]
CARBON 79.00 -1.13 % 16:24:16 50 79.00 1 10 78.50 80.00 50 1 1 113 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 PKC 16829 11 0 0 [+]
CCS 1.25 8.33 % 14:16:36 181 1.30 1 150 1.25 1.30 7419 3 10 13 [+]
CCTOOLS 0.00 0.00 % 11:00:00 150 5.10 1 20 4.20 PKC 500 1 0 0 [+]
CFG 38.10 -4.36 % 15:33:58 65 37.30 1 20 37.40 37.70 270 2 6 217 [+]
CHERRY 41.00 -6.05 % 17:00:00 15 35.70 1 4 35.70 36.90 100 1 3 110 [+]
CIASTZKRA 1.35 -8.09 % 16:06:26 1 1.25 1 820 1.15 1.25 999 1 21 24 [+]
CLOUD 12.95 -3.12 % 17:00:00 11 12.40 1 300 12.05 12.40 184 1 2 24 [+]
COLUMBUS 91.00 -15.32 % 17:04:26 598 79.60 2 205 79.50 79.60 2 1 130 10,845 [+]
COMPRZESZ 1.24 -13.18 % 16:34:59 900 1.12 1 100 1.13 1.24 100 1 5 6 [+]
COPERNIC 6.00 -21.43 % 10:36:18 37 5.50 1 50 5.60 5.80 35 1 0 1 [+]
CREEPYJAR 1,105.00 -1.79 % 17:00:00 2 1,095.00 1 3 1090.00 1100.00 21 1 1 1,558 [+]
CSY 0.00 0.00 % 10:25:37 257 5.00 1 142 5.45 6.60 250 1 0 0 [+]
CWA 0.75 5.04 % 17:03:03 6000 0.73 1 402 0.73 0.74 2569 2 38 27 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 110 PKC PKC 3000 1 0 0 [+]
DANKS 0.81 39.24 % 10:54:13 2000 1.10 41 117706 PKC PKC 6200 2 1,290 1,247 [+]
DBENERGY 29.50 5.00 % 17:00:00 70 31.50 1 5 31.00 31.50 60 1 6 202 [+]
DEKTRA 5.10 13.00 % 17:00:00 100 5.65 2 872 5.65 5.85 219 1 6 33 [+]
DENTAMDC 0.10 -27.69 % 15:02:13 27234 0.09 1 300 0.07 PKC 4000 1 90 9 [+]
DIGITAL 1.44 -3.45 % 16:45:08 1000 1.40 1 124 1.47 1.48 7530 2 49 69 [+]
DOMLEK 0.00 0.00 % 14:29:02 14 6.55 1 20 6.00 7.50 20 1 0 0 [+]
EASYCALL 2.70 -2.21 % 09:31:40 40 2.66 1 50 2.62 2.66 960 1 0 0 [+]
EC2 3.32 5.56 % 16:49:05 1 3.80 1 500 3.52 3.80 1454 2 33 115 [+]
EFENERGII 0.53 -0.38 % 17:00:00 1664 0.53 2 4519 0.50 0.53 1455 1 67 34 [+]
EKIOSK 1.30 -18.46 % 16:05:12 510 1.06 1 1000 1.00 1.04 10000 1 40 44 [+]
EKOPOL 3.30 -2.78 % 16:38:19 138 3.50 1 250 3.14 3.50 987 1 8 26 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 9949 0.04 PKC 4000 1 0 0 [+]
EMONT 1.16 -3.36 % 10:34:25 185 1.15 1 100 1.06 1.14 8155 2 2 2 [+]
EMUZYKA 3.44 4.82 % 13:14:04 12 3.48 1 603 3.32 3.48 1967 2 1 3 [+]
ERS 0.00 0.00 % 15:24:27 3142 0.03 1 15531 0.03 0.05 7840 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 425 0.28 1 2000 0.30 0.29 1360 2 0 0 [+]
EUROHIT 8.50 -0.57 % 15:00:00 40 8.75 1 420 8.65 8.65 200 1 4 38 [+]
EUROSNACK 0.74 17.19 % 16:45:30 210 0.75 1 200 0.70 0.75 2442 1 57 42 [+]
EUROTAX 2.82 -6.00 % 10:32:12 1 2.82 1 264 2.82 3.16 150 1 0 0 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 20 0.32 0.36 1000 1 0 0 [+]
FARM51 23.30 1.09 % 17:00:00 100 23.10 1 100 22.95 23.10 148 1 36 848 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.24 100 1 0 0 [+]
FINVENTUR 0.80 -7.27 % 17:00:00 1 0.74 1 1000 0.72 0.74 7796 1 73 53 [+]
FLUID 0.00 0.00 % 15:16:44 1000 0.10 0 0 0.00 PKC 56492 14 0 0 [+]
FOREVEREN 10.60 6.48 % 17:03:10 500 11.50 1 100 11.50 11.58 1056 2 357 3,803 [+]
GALVO 1.04 -6.19 % 16:25:54 1818 1.06 1 4236 1.06 1.11 1673 2 7 8 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 7 234880 PKC PKC 8284 4 0 0 [+]
GEOTRANS 32.70 -2.19 % 17:02:46 22 31.30 1 98 31.30 31.50 250 1 47 1,453 [+]
GKSKAT 0.23 -1.69 % 11:00:00 434 0.23 1 1000 0.19 PKC 1000 1 0 0 [+]
GOLAB 0.00 0.00 % 11:00:00 25 0.39 1 2000 0.20 0.39 4690 1 0 0 [+]
GOTFI 0.00 0.00 % 10:45:01 5 7.90 1 28 7.60 7.90 5 1 0 0 [+]
GOVENA 0.09 -2.05 % 15:29:05 10000 0.09 5 7503465 PKC PKC 1819 1 2,005 178 [+]
GREMPCO 0.53 -9.01 % 16:44:38 950 0.51 1 100 0.50 0.51 4900 1 8 4 [+]
GRUPAREC 19.40 16.49 % 16:49:36 10 22.60 1 189 20.00 22.60 60 1 3 69 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 131000 3 0 0 [+]
HORTICO 2.30 1.74 % 15:43:25 100 2.34 1 80 2.26 2.34 154 1 6 14 [+]
HURTIMEX 0.20 -5.00 % 15:34:29 1000 0.19 1 949 0.18 0.19 8000 1 43 8 [+]
HYDRAPRES 0.37 2.72 % 16:37:21 3860 0.38 1 300 0.33 0.38 14897 1 18 7 [+]
ICPD 0.57 13.00 % 15:00:00 5 0.57 1 100 0.48 0.56 2085 3 0 0 [+]
INBOOK 0.91 -11.46 % 17:00:00 8939 0.85 1 19880 0.85 0.95 2354 2 31 26 [+]
INFOSCAN 1.12 0.55 % 17:00:00 2 1.11 1 2835 1.07 1.11 998 1 37 40 [+]
INFRA 1.13 -2.61 % 15:44:59 100 1.12 1 50 1.04 1.09 2579 1 41 41 [+]
INNOGENE 18.00 -7.26 % 17:04:48 600 16.60 1 20 16.40 16.60 600 1 233 3,923 [+]
INTELIWIS 2.90 -6.21 % 16:49:00 5 2.72 1 26 2.72 2.76 1000 1 16 43 [+]
INTERIAPL 2.42 -4.00 % 15:41:59 832 2.40 2 1874 2.30 2.40 834 1 1 3 [+]
INWESTPL 0.42 4.17 % 16:26:22 500 0.50 1 300 0.48 0.50 1069 2 93 41 [+]
IPODS 0.60 12.50 % 16:15:32 111 0.72 1 2000 0.60 0.67 2000 1 47 27 [+]
JRHOLDING 23.90 -6.64 % 17:00:00 100 22.50 1 7 21.90 22.50 1132 1 77 1,688 [+]
JUJUBEE 6.26 -1.90 % 16:49:43 196 6.18 1 355 6.08 6.18 51 1 10 58 [+]
JWA 0.55 8.70 % 16:49:32 1 0.60 1 115 0.58 0.60 8749 4 14 8 [+]
KANCELWEC 2.20 -6.36 % 14:57:29 495 2.06 1 155 2.10 2.20 3550 2 4 9 [+]
KBJ 15.80 -2.53 % 17:00:00 5 15.40 1 140 14.90 15.40 10 1 0 2 [+]
KKHERBAL 0.35 0.00 % 15:43:22 280 0.30 2 3239 0.30 0.33 16000 1 56 18 [+]
KLON 0.78 -1.28 % 15:43:03 50 0.77 1 50 0.75 0.78 1980 1 0 0 [+]
KORBANK 5.20 -6.14 % 14:10:00 384 4.74 1 2191 4.74 4.90 5337 1 3 14 [+]
KUPIEC 1.16 -10.17 % 16:27:07 700 1.06 1 1000 0.94 1.06 700 1 10 10 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 990 PKC PKC 184480 1 0 0 [+]
LAURENPES 0.30 -14.12 % 17:04:50 900 0.30 1 4000 0.29 0.30 361287 1 10,527 3,318 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 300 1 0 0 [+]
LOKATYBUD 0.00 0.00 % 12:27:00 1485 0.19 1 2930 0.21 PKC 24099 1 0 0 [+]
LUG 6.95 -7.19 % 16:32:13 591 6.45 3 555 6.45 6.50 300 1 10 70 [+]
LUKARDI 0.69 11.38 % 09:14:24 1 0.69 1 618 0.62 0.66 849 1 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 221995 5 0 0 [+]
M4B 0.00 0.00 % 11:00:00 40 15.20 1 46 14.00 16.80 107 2 0 0 [+]
MAKOLAB 7.80 2.56 % 15:21:52 200 8.00 1 200 7.70 8.00 3131 5 5 39 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 50 0.07 PKC 27700 4 0 0 [+]
MALKOWSKI 0.00 0.00 % 13:28:10 178 1.71 1 22 1.71 1.80 200 1 0 0 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 2500 0.20 PKC 3000 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 09:53:34 1 0.74 1 500 0.60 0.73 500 1 0 0 [+]
MEDAPP 1.52 -7.24 % 17:00:00 1000 1.41 8 4632 1.38 1.41 1200 2 280 393 [+]
MEDCAMP 11.10 -18.64 % 17:04:57 118 9.60 4 10295 9.60 9.70 400 1 462 4,831 [+]
MEDINICE 22.00 -3.45 % 17:00:00 5 22.40 2 67 21.60 22.40 485 2 2 41 [+]
MERA 1.00 -10.00 % 16:45:33 13 0.90 2 10083 0.90 1.04 5000 1 12 12 [+]
MERLINGRP 0.25 -7.41 % 15:00:00 2800 0.25 2 1350 0.25 0.26 2000 1 13 3 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 8000 0.06 PKC 468267 28 0 0 [+]
MILKPOL 1.15 -4.17 % 14:43:33 1000 1.15 2 2340 1.15 1.20 25814 2 1 1 [+]
MINERAL 0.77 -13.37 % 16:38:19 1000 0.81 1 1000 0.81 0.90 2500 1 18 16 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 0 0 0.00 PKC 40937 10 0 0 [+]
MOONLIT 5.30 -0.73 % 15:52:48 7 5.46 2 1188 5.26 5.46 293 1 4 19 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 PKC 2000 1 0 0 [+]
MOVIEGAMES 128.00 -9.06 % 17:04:14 50 115.50 1 50 115.50 118.50 120 2 16 1,815 [+]
MPLVERBUM 2.22 0.89 % 14:46:33 576 2.26 1 1000 2.16 2.60 1000 1 2 4 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 12000 0.03 PKC 4450 3 0 0 [+]
NEPTIS 0.00 0.00 % 09:11:08 1 49.00 1 5 48.00 49.00 10 1 0 0 [+]
NEXTBIKE 8.05 7.33 % 15:00:00 65 8.05 1 256 8.05 8.50 5 1 0 1 [+]
NGGAMES 0.45 -10.68 % 17:01:42 2405 0.41 1 22086 0.41 0.44 3000 1 1,707 714 [+]
NOTORIA 5.75 0.00 % 11:19:40 350 5.75 2 634 5.75 5.90 750 2 0 2 [+]
NOVAINV 0.61 7.96 % 17:03:31 10 0.61 1 123 0.56 0.61 1630 1 14 8 [+]
NOVAVIS 15.95 -16.14 % 17:04:59 60 13.25 1 50 13.20 13.70 60 1 137 1,864 [+]
NWAI 26.00 2.42 % 17:00:00 1 25.40 1 93 21.40 25.40 195 4 4 101 [+]
ONICO 0.00 0.00 % 11:00:00 10 3.90 1 2000 4.00 PKC 26 1 0 0 [+]
ORGANIC 5.05 -4.00 % 16:25:24 200 4.80 1 20 4.72 5.60 50 1 3 17 [+]
ORZLOPONY 2.00 2.56 % 15:00:00 250 2.00 1 607 1.93 2.00 1834 3 0 1 [+]
PARCELTEC 0.57 0.00 % 09:59:46 20 0.57 1 36 0.52 0.57 6407 3 0 0 [+]
PARTNER 0.16 5.81 % 17:04:48 100 0.16 1 12555 0.15 0.16 4898 1 561 86 [+]
PASSUS 0.00 0.00 % 09:40:43 30 25.00 1 10 22.00 24.80 1020 2 0 0 [+]
PHOTON 15.00 -13.33 % 17:02:49 73 13.00 1 77 13.00 13.10 103 1 78 1,038 [+]
PLASMA 0.00 0.00 % 11:04:21 1316 0.35 1 1000 0.37 0.43 1163 1 0 0 [+]
PLATIGE 26.10 -4.20 % 17:00:00 5 25.10 1 65 25.10 25.50 191 1 1 30 [+]
PLGROUP 0.00 0.00 % 14:53:12 1000 0.43 2 5640 0.41 0.41 1800 1 0 0 [+]
POINTPACK 83.00 -4.24 % 17:00:00 2 79.00 1 65 71.50 79.00 24 1 12 883 [+]
POLLENAE 0.18 2.27 % 11:00:00 1000 0.18 1 100 0.18 0.18 4841 1 7 1 [+]
POLMAN 1.55 15.03 % 17:01:14 1917 1.76 1 2000 1.72 1.77 9385 4 573 969 [+]
POLTRONIC 1.00 1.02 % 16:49:59 2 0.99 1 700 0.91 0.98 1850 1 11 10 [+]
PRESENT24 0.20 -14.88 % 17:04:36 1000 0.21 1 20000 0.20 0.21 22317 3 2,135 426 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 4 330700 0.01 PKC 269359 15 0 0 [+]
PROLOG 18.80 -1.57 % 15:15:09 1 18.80 1 40 18.80 19.10 120 2 0 0 [+]
PROMISE 7.00 -5.71 % 17:00:00 150 6.60 1 200 6.00 6.60 255 1 32 204 [+]
PRYMUS 0.00 0.00 % 10:03:19 10 8.60 1 10 8.10 8.30 50 1 0 0 [+]
PURE 123.00 -8.11 % 17:01:30 8 119.00 3 115 118.00 119.00 431 2 2 227 [+]
QUBICGMS 6.72 -1.48 % 17:00:00 86 6.66 2 750 6.50 6.66 7370 2 98 611 [+]
READGENE 2.60 4.00 % 10:28:58 81 2.60 1 100 2.40 2.60 1614 3 1 3 [+]
REDDEV 3.37 -10.98 % 17:02:53 412 3.00 2 393 3.00 3.10 237 1 88 279 [+]
REMEDIS 0.00 0.00 % 15:11:14 3623 0.14 2 5131 0.12 0.14 352 1 0 0 [+]
ROBINSON 5.60 7.41 % 14:50:59 4 5.80 1 30 5.45 5.80 972 1 3 15 [+]
ROCCA 2.92 -4.11 % 11:45:10 20 2.80 1 20 2.70 3.00 20 1 0 0 [+]
ROVITA 0.67 0.75 % 11:00:00 440 0.67 1 300 0.60 0.67 750 1 1 1 [+]
RSY 0.00 0.00 % 10:18:21 75 13.50 1 10 13.30 13.60 10 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 20 0.17 1 2807 0.17 0.18 7520 2 0 0 [+]
S4E 4.60 16.28 % 16:13:29 1 5.00 1 50 4.60 5.00 49 1 1 3 [+]
SAKANA 0.37 -2.86 % 14:23:08 1431 0.41 1 500 0.34 0.38 2703 1 19 7 [+]
SCPFL 198.00 -3.50 % 17:00:00 10 193.00 1 30 191.00 193.00 37 4 3 536 [+]
SFD 1.18 0.85 % 17:00:00 45 1.19 1 1800 1.12 1.19 1018 1 45 52 [+]
SFERANET 1.00 6.54 % 15:03:02 159 1.14 1 1000 1.00 1.05 3000 1 42 43 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1000 0.30 PKC 200 1 0 0 [+]
SIMFABRIC 51.00 0.51 % 17:02:24 50 50.80 1 75 50.02 50.80 50 2 9 450 [+]
SMSKREDYT 0.00 0.00 % 17:00:00 100 0.24 1 2000 0.23 0.25 3411 1 0 0 [+]
SOFTBLUE 1.98 -9.09 % 17:00:00 730 1.80 1 100 1.76 1.80 6479 6 483 864 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 500 0.04 PKC 2810 4 0 0 [+]
STEMCELLS 1.47 -0.68 % 15:40:59 4495 1.46 1 50 1.42 1.50 785 2 10 14 [+]
SUNTECH 1.10 2.61 % 16:26:29 3000 1.18 1 5000 1.12 1.18 3977 1 28 33 [+]
SURFLAND 3.48 6.32 % 15:25:07 150 3.70 1 10 3.34 3.70 3630 3 4 14 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 300 0.64 0.63 1125 1 0 0 [+]
SZAR 0.08 -18.89 % 15:21:26 29880 0.07 1 50000 0.07 0.05 2000 1 253 19 [+]
TAMEX 0.80 0.00 % 15:41:17 1000 0.85 1 1000 0.80 0.85 2000 2 26 21 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 3000 0.06 PKC 24766 1 0 0 [+]
TECHINVGR 0.73 -9.79 % 17:00:00 31 0.65 3 3354 0.60 0.64 11797 3 69 44 [+]
TELEMEDPL 1.68 2.40 % 17:00:00 11 1.71 1 100 1.60 1.71 9938 4 6 10 [+]
TELESTRADA 15.00 4.08 % 11:14:05 7 15.30 2 300 14.50 15.30 124 1 5 75 [+]
TELIANI 0.62 -2.38 % 13:24:33 750 0.62 1 350 0.62 0.68 400 1 2 1 [+]
TERMO2PWR 1.06 -15.89 % 17:00:00 300 0.90 1 1 0.90 0.90 5700 2 360 325 [+]
UHYECA 0.97 1.03 % 17:04:20 1000 0.98 1 1705 0.98 1.07 770 1 33 33 [+]
UNIFIED 0.00 99.99 % - - - 1 48926 PKC PKC 34226 4 0 0 [+]
UNITED 0.00 0.00 % 12:13:54 1000 0.36 5 54000 PKC PKC 5170 2 0 0 [+]
VABUN 1.20 -0.84 % 16:31:04 2000 1.19 1 1500 1.07 1.19 2000 1 14 16 [+]
VAKOMTEK 0.00 0.00 % 13:35:16 180 0.99 1 1334 0.75 0.75 2650 1 0 0 [+]
VCP 9.65 1.03 % 16:40:47 5 9.80 1 280 9.30 9.65 20 1 7 66 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 0 0 0.00 PKC 2598508 14 0 0 [+]
VERBICOM 1.54 3.90 % 16:12:12 813 1.60 1 200 1.50 1.60 1687 1 3 4 [+]
VIDIS 3.04 -3.18 % 09:21:16 329 3.04 1 766 2.96 3.44 449 1 0 1 [+]
VISION 0.00 0.00 % 11:00:00 6233 0.03 1 35555 0.02 0.03 30000 1 0 0 [+]
VOICETEL 50.00 0.00 % 15:00:00 1 50.00 1 11 46.40 50.00 117 3 0 8 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 21563 0.32 PKC 567 6 0 0 [+]
WERTHHOLZ 0.48 -6.38 % 13:26:51 1200 0.44 1 3000 0.36 0.44 500 2 13 5 [+]
WESTREAL 0.15 15.38 % 11:06:00 3717 0.15 1 10000 0.22 0.20 500 1 9 1 [+]
WIERZYCL 0.52 3.85 % 15:34:34 51 0.54 1 100 0.48 0.53 3000 1 2 1 [+]
XPLUS 1.92 4.74 % 16:34:18 913 1.99 1 9996 1.90 1.99 1425 1 8 14 [+]
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 20
24h: 1185
Wygenerowano w: 0.015 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl