01CYBATON |
8.60 |
0.00 % |
17:01:17 |
100 |
8.43 |
1 |
100 |
8.43 |
8.55 |
200 |
1 |
0 |
0 |
[+] |
01C |
8.42 8.84 |
6.88 10.32 |
17:00:00 17:00:00 16:38:34 16:38:34
|
153 69 6 79
|
8.43 8.43 8.43 8.43
|
3 2 1 1 |
220 415 78 200 |
8.42 8.40 8.39 8.35 |
8.60 8.70 8.74 8.75 |
660 500 342 200 |
2 1 2 1 |
|
|
4MASS |
0.42 |
0.00 % |
17:03:13 |
2000 |
0.40 |
4 |
24900 |
0.39 |
0.40 |
16590 |
3 |
0 |
0 |
[+] |
4MS |
0.39 0.43 |
0.34 0.50 |
17:01:25 17:00:22 17:00:22 17:00:00
|
890 4270 15923 77
|
0.40 0.40 0.40 0.40
|
3 2 17 1 |
23000 16000 82556 1500 |
0.39 0.39 0.39 0.39 |
0.40 0.40 0.40 0.40 |
11702 10355 30687 8000 |
2 2 3 1 |
|
|
4MOBILITY |
5.25 |
0.00 % |
10:10:41 |
12 |
5.25 |
1 |
12 |
5.10 |
5.25 |
194 |
1 |
0 |
0 |
[+] |
4MB |
5.00 5.25 |
4.20 6.30 |
10:10:41 10:08:00 10:08:00 10:06:09
|
10 200 10 205
|
5.20 5.10 5.05 5.00
|
1 1 1 1 |
10 10 10 10 |
5.05 4.80 4.50 4.10 |
5.50 5.70 5.90 6.00 |
1925 10 910 1721 |
1 1 2 5 |
|
|
ABAK |
2.60 |
0.00 % |
11:15:48 |
800 |
2.70 |
1 |
800 |
2.70 |
2.80 |
800 |
1 |
0 |
0 |
[+] |
ABK |
2.60 2.70 |
2.08 3.12 |
11:03:46 10:46:19 16:43:10 16:42:19
|
800 800 800 238
|
2.60 2.60 2.70 2.72
|
1 1 1 0 |
400 300 600 0 |
1.40 1.39 0.96 0.00 |
10.00 0.00 0.00 0.00 |
750 0 0 0 |
1 0 0 0 |
|
|
ABSINVEST |
2.56 |
0.00 % |
17:00:00 |
635 |
2.40 |
1 |
200 |
2.38 |
2.42 |
190 |
1 |
0 |
0 |
[+] |
AIN |
2.32 2.62 |
2.06 3.06 |
16:47:18 16:38:27 16:37:48 16:36:08
|
300 10 190 10
|
2.42 2.42 2.40 2.40
|
1 2 1 1 |
500 11000 250 200 |
2.32 2.30 2.28 2.26 |
2.44 2.46 2.48 2.52 |
980 8045 2490 500 |
2 2 2 1 |
|
|
ACARTUS |
0.46 |
0.00 % |
15:46:24 |
75 |
0.46 |
1 |
200 |
0.44 |
0.46 |
25 |
1 |
0 |
0 |
[+] |
ACA |
0.44 0.49 |
0.37 0.55 |
15:29:21 15:29:21 15:29:21 14:34:47
|
100 200 100 100
|
0.46 0.46 0.46 0.46
|
2 1 2 1 |
4349 3000 8970 1000 |
0.44 0.43 0.43 0.42 |
0.47 0.47 0.47 0.47 |
200 500 2250 200 |
1 1 1 1 |
|
|
ADATEX |
1.28 |
0.00 % |
16:21:35 |
50 |
1.23 |
2 |
270 |
1.23 |
1.28 |
200 |
1 |
0 |
0 |
[+] |
ADX |
1.23 1.28 |
1.03 1.53 |
16:21:35 10:04:25 12:46:10 12:45:40
|
1000 200 50 800
|
1.26 1.28 1.36 1.33
|
1 1 1 1 |
50 730 1000 400 |
1.22 1.17 1.16 1.13 |
1.33 1.34 1.36 1.38 |
1100 100 3000 1190 |
2 1 1 1 |
|
|
AERFINANC |
0.25 |
0.00 % |
15:01:27 |
1200 |
0.24 |
2 |
1930 |
0.24 |
0.25 |
150 |
1 |
0 |
0 |
[+] |
AER |
0.24 0.25 |
0.20 0.30 |
15:00:00 11:00:00 11:00:00 15:00:00
|
70 2050 300 1000
|
0.24 0.25 0.25 0.27
|
2 1 1 1 |
10100 100 100 100 |
0.24 0.23 0.22 0.19 |
0.27 0.32 0.33 0.34 |
200 6000 5180 300 |
1 1 1 1 |
|
|
AFHOL |
9.35 |
0.00 % |
13:17:37 |
2 |
9.30 |
1 |
14 |
9.10 |
9.30 |
346 |
3 |
0 |
0 |
[+] |
AFH |
9.30 9.35 |
7.50 11.20 |
11:17:36 12:22:26 10:01:22 10:01:22
|
2 26 80 120
|
9.35 9.35 8.70 8.70
|
1 1 1 1 |
332 900 370 2000 |
8.85 8.80 8.65 8.50 |
9.35 9.40 9.45 9.50 |
630 3420 171 3291 |
2 1 1 3 |
|
|
AGROLIGA |
68.20 |
0.00 % |
16:45:34 |
15 |
65.60 |
1 |
18 |
64.00 |
65.77 |
48 |
1 |
0 |
0 |
[+] |
AGL |
62.00 68.99 |
54.56 81.84 |
16:41:06 16:07:03 15:52:11 15:52:01
|
30 15 59 10
|
65.60 65.80 64.00 64.10
|
1 1 1 1 |
30 10 20 20 |
63.50 63.30 63.11 62.80 |
65.90 66.15 66.20 66.40 |
37 50 20 50 |
2 1 1 1 |
|
|
AITON |
0.74 |
0.00 % |
12:43:23 |
358 |
0.74 |
1 |
142 |
0.74 |
0.74 |
5457 |
1 |
0 |
0 |
[+] |
AIT |
0.74 0.76 |
0.60 0.88 |
12:43:23 12:10:18 12:02:09 11:53:39
|
1342 500 1188 982
|
0.74 0.75 0.76 0.76
|
1 1 2 3 |
500 500 4000 5900 |
0.73 0.72 0.72 0.72 |
0.76 0.76 0.77 0.78 |
500 1272 300 3500 |
1 2 1 2 |
|
|
AKCEPTFIN |
0.55 |
0.00 % |
16:02:55 |
10 |
0.58 |
3 |
2626 |
0.50 |
0.58 |
2075 |
2 |
0 |
0 |
[+] |
AFC |
0.50 0.58 |
0.44 0.66 |
14:16:12 14:16:12 14:16:12 14:16:12
|
1350 2000 1000 800
|
0.50 0.51 0.52 0.52
|
1 1 2 1 |
410 4111 1100 2200 |
0.49 0.48 0.48 0.48 |
0.58 0.59 0.60 0.60 |
800 4000 2000 1613 |
1 1 1 1 |
|
|
ALDA |
12.90 |
0.00 % |
16:41:00 |
23 |
15.40 |
2 |
140 |
14.60 |
15.70 |
1 |
1 |
0 |
0 |
[+] |
ALD |
12.90 15.40 |
10.40 15.40 |
16:33:25 16:31:25 16:23:18 16:22:49
|
20 131 1 129
|
15.40 15.30 15.30 15.40
|
1 1 2 1 |
139 100 44 10 |
14.30 13.60 13.10 12.80 |
16.00 16.80 20.40 0.00 |
200 131 25 0 |
1 2 1 0 |
|
|
ALEJA |
0.00 |
0.00 % |
15:00:00 |
15985 |
0.17 |
0 |
0 |
0.00 |
PKC |
14374 |
3 |
0 |
0 |
[+] |
ALS |
0.00 0.00 |
0.14 0.20 |
15:00:00 11:00:00 11:00:00 15:03:39
|
15 1 10 5
|
0.17 0.18 0.18 0.18
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.16 0.17 0.18 0.27 |
5000 71 2000 4000 |
1 1 1 1 |
|
|
ALUMAST |
0.00 |
0.00 % |
13:33:44 |
200 |
1.02 |
1 |
1000 |
0.96 |
1.00 |
200 |
1 |
0 |
0 |
[+] |
ALU |
0.00 0.00 |
0.82 1.22 |
11:10:12 11:10:12 11:10:12 11:10:12
|
400 1000 400 100
|
1.05 1.03 1.02 1.02
|
1 1 2 1 |
1000 1500 2500 3000 |
0.95 0.88 0.87 0.86 |
1.05 1.06 1.07 1.08 |
600 2000 4500 2000 |
1 1 1 1 |
|
|
ANALIZY |
0.00 |
0.00 % |
11:00:58 |
56 |
38.80 |
1 |
20 |
30.20 |
38.80 |
100 |
1 |
0 |
0 |
[+] |
AOL |
0.00 0.00 |
31.20 46.40 |
11:46:49 11:21:30 10:49:07 16:49:53
|
15 10 18 36
|
38.80 38.80 39.00 36.00
|
1 1 1 1 |
19 20 20 25 |
30.00 29.00 28.00 27.20 |
42.00 45.80 46.40 0.00 |
25 237 452 0 |
1 1 1 0 |
|
|
APIS |
0.11 |
0.00 % |
16:44:52 |
1 |
0.11 |
4 |
205000 |
0.11 |
0.11 |
30405 |
2 |
0 |
0 |
[+] |
ASA |
0.11 0.11 |
0.09 0.14 |
16:44:32 16:41:26 16:38:53 16:37:05
|
9070 2000 4500 3000
|
0.11 0.11 0.11 0.11
|
2 7 4 3 |
109146 270927 136810 30858 |
0.11 0.11 0.11 0.11 |
0.11 0.12 0.12 0.12 |
163396 160000 10000 34194 |
6 3 1 3 |
|
|
APS |
3.40 |
0.00 % |
11:57:37 |
7 |
3.26 |
4 |
2490 |
3.26 |
3.46 |
11053 |
1 |
0 |
0 |
[+] |
APS |
3.26 3.40 |
2.72 4.08 |
11:57:37 11:55:38 11:55:38 09:04:55
|
65 1405 200 280
|
3.40 3.40 3.40 3.46
|
1 1 1 1 |
160 77 109 100 |
3.12 3.00 2.96 2.94 |
3.50 3.56 3.60 3.80 |
903 943 973 1800 |
3 1 1 1 |
|
|
AQUABB |
15.80 |
0.00 % |
14:51:07 |
490 |
16.10 |
1 |
10 |
15.90 |
16.10 |
593 |
3 |
0 |
0 |
[+] |
AQU |
15.80 16.10 |
12.70 18.90 |
14:24:42 14:24:42 13:55:28 09:17:24
|
57 31 10 102
|
16.10 16.10 16.00 15.80
|
1 2 3 2 |
66 110 873 61 |
15.80 15.40 15.30 15.20 |
16.20 16.30 16.40 16.80 |
122 123 98 10 |
1 1 1 1 |
|
|
AQUAPOZ |
9.40 |
0.00 % |
17:00:00 |
73 |
12.10 |
1 |
100 |
11.00 |
12.30 |
435 |
2 |
0 |
0 |
[+] |
AQA |
9.40 12.50 |
9.00 13.40 |
16:47:49 16:18:14 16:18:14 14:52:45
|
5 15 100 100
|
12.10 12.30 12.20 12.00
|
2 1 1 1 |
580 245 150 150 |
10.90 10.70 10.60 10.50 |
12.40 12.50 13.00 13.50 |
210 711 149 500 |
2 3 1 1 |
|
|
ARTGAMES |
2.45 |
0.00 % |
16:37:37 |
500 |
2.40 |
1 |
39 |
2.40 |
2.44 |
380 |
1 |
0 |
0 |
[+] |
ARG |
2.40 2.53 |
1.96 2.94 |
16:33:46 16:04:08 16:04:08 15:51:39
|
500 461 39 450
|
2.40 2.40 2.40 2.40
|
1 1 1 1 |
500 1262 1200 300 |
2.38 2.37 2.36 2.35 |
2.46 2.48 2.50 2.51 |
592 984 4500 10180 |
1 2 3 2 |
|
|
ASTRO |
0.42 |
0.00 % |
17:00:00 |
10 |
0.43 |
2 |
6000 |
0.40 |
0.43 |
2835 |
1 |
0 |
0 |
[+] |
ASR |
0.40 0.43 |
0.33 0.50 |
13:34:57 13:34:57 13:34:57 13:32:35
|
2036 100 2154 2290
|
0.40 0.40 0.40 0.40
|
2 1 1 1 |
2908 4444 4444 2000 |
0.40 0.38 0.38 0.38 |
0.43 0.44 0.44 0.44 |
9099 4927 4809 3988 |
2 1 1 1 |
|
|
ATCCARGO |
4.50 |
0.00 % |
16:44:12 |
100 |
4.70 |
1 |
100 |
4.60 |
4.70 |
512 |
1 |
0 |
0 |
[+] |
ATA |
4.50 4.90 |
3.60 5.40 |
15:49:01 15:46:49 15:46:49 15:30:12
|
95 366 50 100
|
4.80 4.90 4.90 4.80
|
1 3 3 2 |
350 2545 1563 1100 |
4.52 4.50 4.40 4.30 |
4.88 4.90 5.05 5.10 |
1055 634 1000 744 |
1 1 1 1 |
|
|
ATONHT |
0.32 |
0.00 % |
15:01:48 |
150 |
0.32 |
1 |
200 |
0.30 |
0.32 |
4850 |
4 |
0 |
0 |
[+] |
ATO |
0.32 0.32 |
0.26 0.38 |
11:00:00 11:00:00 11:00:00 11:00:00
|
200 2000 300 200
|
0.32 0.32 0.32 0.32
|
1 1 1 1 |
1357 3980 10000 13000 |
0.28 0.25 0.24 0.21 |
0.32 0.33 0.34 0.36 |
200 17500 1112 36260 |
1 1 1 3 |
|
|
AUXILIUM |
3.47 |
0.00 % |
16:43:18 |
55 |
3.63 |
1 |
450 |
3.71 |
3.85 |
1025 |
1 |
0 |
0 |
[+] |
AUX_ |
3.47 4.16 |
2.78 4.16 |
16:43:18 16:43:18 16:43:18 16:42:39
|
94 440 1300 75
|
3.66 3.68 3.70 3.85
|
1 2 2 1 |
1000 12756 1855 100 |
3.70 3.63 3.62 3.55 |
3.87 3.94 3.96 3.97 |
200 300 280 800 |
1 1 1 1 |
|
|
AZTEC |
3.44 |
0.00 % |
17:00:00 |
10 |
3.58 |
1 |
100 |
3.30 |
3.58 |
139 |
1 |
0 |
0 |
[+] |
AZC |
3.44 3.58 |
2.76 4.12 |
11:34:00 09:59:23 17:01:32 17:00:00
|
150 12 5 100
|
3.46 3.44 3.58 3.58
|
1 2 1 1 |
100 225 469 100 |
3.26 3.24 3.20 3.10 |
3.60 3.64 3.66 3.74 |
170 200 730 500 |
2 1 2 1 |
|
|
BALTICINV |
0.00 |
0.00 % |
11:00:00 |
26701 |
0.01 |
1 |
2500 |
0.01 |
PKC |
382842 |
17 |
0 |
0 |
[+] |
BCI |
0.00 0.00 |
0.01 0.01 |
11:00:00 11:00:00 12:39:01 11:00:00
|
30000 10000 3000 2879
|
0.01 0.01 0.01 0.01
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.01 0.02 0.02 |
223621 50000 32000 20000 |
6 1 1 1 |
|
|
BALTICON |
13.90 |
0.00 % |
15:10:45 |
2 |
13.60 |
1 |
300 |
12.50 |
13.60 |
1312 |
1 |
0 |
0 |
[+] |
BLT |
13.20 13.90 |
11.20 16.60 |
14:22:54 09:03:18 09:00:00 09:00:00
|
75 5 5 227
|
13.20 13.90 13.90 13.90
|
1 1 1 2 |
400 179 273 650 |
11.30 11.20 8.05 8.00 |
13.70 13.90 14.00 14.70 |
100 1198 150 161 |
1 1 2 1 |
|
|
BBINWEST |
12.40 |
0.00 % |
16:23:59 |
80 |
12.90 |
1 |
15 |
12.50 |
12.90 |
310 |
3 |
0 |
0 |
[+] |
BBA |
12.10 14.20 |
9.95 14.80 |
16:00:17 15:59:57 15:59:57 15:57:36
|
10 185 140 164
|
12.90 12.50 12.50 12.60
|
1 2 3 1 |
200 790 710 50 |
12.30 12.20 12.10 12.00 |
13.00 13.20 13.30 13.40 |
158 200 400 240 |
1 1 2 2 |
|
|
BERGHOLDI |
2.76 |
0.00 % |
17:01:31 |
700 |
2.77 |
2 |
1731 |
2.73 |
2.77 |
500 |
1 |
0 |
0 |
[+] |
BRH |
2.70 2.82 |
2.21 3.31 |
17:01:31 17:00:00 15:46:56 15:46:56
|
253 2 396 200
|
2.77 2.77 2.76 2.75
|
1 2 6 1 |
1851 2600 4743 1000 |
2.72 2.71 2.70 2.69 |
2.78 2.79 2.80 2.81 |
500 1182 1220 2362 |
1 2 3 3 |
|
|
BIOERG |
0.36 |
0.00 % |
17:01:36 |
2336 |
0.33 |
1 |
300 |
0.33 |
0.35 |
2655 |
1 |
0 |
0 |
[+] |
BER |
0.32 0.36 |
0.29 0.43 |
17:01:09 17:00:00 16:36:23 16:27:27
|
163 1 500 100
|
0.33 0.33 0.35 0.35
|
1 1 1 4 |
3200 500 1500 12133 |
0.33 0.33 0.32 0.32 |
0.35 0.36 0.36 0.36 |
7135 8000 10587 2930 |
2 1 2 1 |
|
|
BIOGENED |
0.00 |
0.00 % |
12:19:30 |
40 |
10.20 |
1 |
207 |
9.70 |
10.20 |
159 |
1 |
0 |
0 |
[+] |
BGD |
0.00 0.00 |
8.20 12.20 |
11:05:01 16:46:25 16:27:45 16:27:45
|
49 10 10 50
|
10.50 10.50 9.50 9.50
|
1 1 1 1 |
10 240 248 30 |
9.65 9.60 9.25 9.20 |
10.40 10.50 10.60 10.70 |
183 141 100 1221 |
1 1 1 2 |
|
|
BIOMASS |
1.15 |
0.00 % |
16:48:59 |
115 |
1.15 |
5 |
11320 |
1.13 |
1.15 |
2730 |
1 |
0 |
0 |
[+] |
BEP |
1.14 1.16 |
0.92 1.38 |
16:47:41 16:47:41 16:47:41 16:47:41
|
1500 1600 1140 1140
|
1.14 1.14 1.14 1.14
|
2 5 5 1 |
2597 14975 7438 480 |
1.12 1.12 1.11 1.10 |
1.16 1.16 1.17 1.17 |
2042 7334 1711 32034 |
2 4 1 5 |
|
|
BIOMAXIMA |
28.20 |
0.00 % |
17:00:00 |
20 |
28.60 |
1 |
350 |
28.20 |
28.60 |
523 |
5 |
0 |
0 |
[+] |
BMX |
27.60 28.60 |
22.60 33.80 |
17:00:00 17:00:00 17:00:00 17:00:00
|
8 22 31 5
|
28.60 28.60 28.60 28.60
|
6 11 8 9 |
1523 919 810 1140 |
28.00 27.80 27.60 27.40 |
28.80 29.00 29.20 29.40 |
740 914 120 103 |
3 5 2 1 |
|
|
BLACKPOIN |
1.12 |
0.00 % |
16:42:09 |
1733 |
1.02 |
2 |
2500 |
1.03 |
1.08 |
3850 |
2 |
0 |
0 |
[+] |
BPN |
1.02 1.12 |
0.90 1.34 |
16:41:59 16:41:59 16:31:31 12:59:31
|
950 2500 450 200
|
1.03 1.04 1.08 1.08
|
1 2 4 2 |
2125 3400 2043 2700 |
1.02 1.01 1.00 0.98 |
1.09 1.12 1.14 1.20 |
5370 726 25317 8548 |
1 1 2 3 |
|
|
BLIRT |
20.40 |
0.00 % |
16:47:54 |
10 |
20.20 |
2 |
247 |
19.70 |
20.00 |
100 |
1 |
0 |
0 |
[+] |
BLR |
19.40 20.40 |
16.40 24.40 |
16:44:13 16:41:28 16:41:28 16:34:15
|
200 1 100 20
|
19.70 19.70 19.80 20.20
|
4 1 4 1 |
928 30 452 60 |
19.60 19.50 19.40 19.30 |
20.20 20.40 20.60 20.80 |
998 354 410 893 |
2 4 4 5 |
|
|
BLOOBER |
186.60 |
0.00 % |
17:04:47 |
40 |
202.00 |
1 |
5 |
201.50 |
202.50 |
5 |
1 |
0 |
0 |
[+] |
BLO |
186.20 205.00 |
149.40 223.50 |
17:04:47 17:00:46 17:00:46 17:00:46
|
60 73 10 35
|
202.00 202.00 202.00 202.00
|
1 1 1 1 |
20 1 10 24 |
198.00 197.60 197.20 197.00 |
203.00 203.50 204.00 204.50 |
15 89 61 5 |
2 1 2 1 |
|
|
BLUETAX |
2.10 |
0.00 % |
15:00:00 |
2295 |
2.24 |
1 |
10 |
1.85 |
2.24 |
5482 |
1 |
0 |
0 |
[+] |
BTG |
2.10 2.24 |
1.68 2.52 |
15:00:00 15:00:00 15:00:00 15:00:00
|
100 395 210 2990
|
2.24 2.24 2.24 2.24
|
1 1 1 2 |
714 888 20 823 |
1.80 1.72 1.70 1.60 |
2.26 2.28 2.30 2.40 |
888 738 1953 1330 |
1 1 2 1 |
|
|
BLUPREIPO |
6.40 |
0.00 % |
16:43:04 |
953 |
6.00 |
1 |
47 |
6.00 |
6.40 |
3840 |
5 |
0 |
0 |
[+] |
BLU |
6.00 6.40 |
5.15 7.65 |
16:43:04 16:43:04 16:43:04 14:47:10
|
100 200 197 500
|
6.00 6.05 6.15 6.40
|
1 1 1 1 |
330 200 200 500 |
5.65 5.60 5.20 5.00 |
6.50 6.70 6.85 6.90 |
200 279 1551 1155 |
1 1 2 1 |
|
|
BORUTA |
1.10 |
0.00 % |
17:01:34 |
1283 |
1.10 |
5 |
19917 |
1.10 |
1.10 |
10000 |
2 |
0 |
0 |
[+] |
BRU |
1.08 1.15 |
0.88 1.31 |
17:01:34 17:01:12 17:01:11 17:00:59
|
3717 1283 4215 500
|
1.10 1.10 1.10 1.10
|
3 14 7 22 |
17723 85295 11325 119907 |
1.09 1.09 1.08 1.08 |
1.11 1.12 1.12 1.12 |
11500 55471 40435 1500 |
2 5 4 1 |
|
|
BPC |
65.50 |
0.00 % |
17:02:23 |
60 |
64.00 |
3 |
81 |
63.50 |
64.00 |
53 |
2 |
0 |
0 |
[+] |
BPC |
64.00 67.50 |
52.50 78.50 |
17:00:31 17:00:00 17:00:00 17:00:00
|
37 63 200 89
|
64.00 64.00 64.00 64.00
|
4 3 2 1 |
560 109 260 65 |
63.00 62.50 62.00 61.50 |
64.50 65.00 65.50 66.00 |
135 173 507 10 |
1 2 3 1 |
|
|
BRAND24 |
29.00 |
0.00 % |
17:02:54 |
30 |
27.00 |
7 |
612 |
27.00 |
28.00 |
100 |
1 |
0 |
0 |
[+] |
B24 |
27.00 29.40 |
23.20 34.80 |
17:02:54 17:02:54 17:02:54 17:00:00
|
100 30 40 144
|
27.00 27.00 27.00 27.00
|
1 2 1 2 |
20 166 40 291 |
26.90 26.50 26.40 26.00 |
28.30 28.70 28.90 29.10 |
65 360 150 166 |
1 1 1 2 |
|
|
BROADGATE |
0.00 |
0.00 % |
11:02:15 |
2100 |
0.33 |
1 |
1000 |
0.35 |
0.35 |
7550 |
1 |
0 |
0 |
[+] |
BDG |
0.00 0.00 |
0.26 0.40 |
11:00:00 11:00:00 11:00:00 11:00:00
|
5000 1500 3333 100
|
0.33 0.33 0.33 0.33
|
1 1 1 1 |
1800 3000 2500 3600 |
0.26 0.26 0.24 0.24 |
0.36 0.37 0.40 0.44 |
7098 36819 5000 6000 |
1 1 1 1 |
|
|
CANNABIS |
1.25 |
0.00 % |
16:46:07 |
1000 |
1.19 |
1 |
750 |
1.19 |
1.23 |
1330 |
1 |
0 |
0 |
[+] |
CBD |
1.19 1.25 |
1.00 1.50 |
16:31:59 16:27:08 16:03:37 15:48:13
|
170 1000 1000 1774
|
1.23 1.20 1.19 1.19
|
1 3 2 1 |
1000 5650 5870 1412 |
1.18 1.16 1.15 1.13 |
1.24 1.25 1.25 1.29 |
2155 1000 14800 1000 |
1 1 1 1 |
|
|
CARBON |
71.00 |
0.00 % |
17:00:00 |
50 |
73.00 |
1 |
50 |
71.50 |
73.00 |
200 |
1 |
0 |
0 |
[+] |
CRB |
71.00 73.00 |
56.80 85.20 |
16:45:13 15:18:09 15:18:09 15:18:09
|
10 2 3 5
|
73.00 73.00 72.90 72.50
|
1 1 1 2 |
87 20 7 110 |
71.30 71.00 70.00 69.00 |
74.00 75.00 75.80 75.90 |
49 15 17 12 |
1 1 1 1 |
|
|
CCENERGY |
0.00 |
0.00 % |
12:29:39 |
500 |
0.06 |
1 |
5000 |
0.09 |
PKC |
2500 |
1 |
0 |
0 |
[+] |
CCE |
0.00 0.00 |
0.04 0.08 |
11:00:00 11:00:00 11:00:00 11:00:00
|
6000 6000 11637 100
|
0.06 0.06 0.06 0.06
|
1 1 1 2 |
4000 31000 166666 30600 |
0.09 0.08 0.08 0.08 |
0.07 0.07 0.08 0.09 |
24000 10101 30000 14287 |
1 1 1 1 |
|
|
CCS |
0.00 |
0.00 % |
15:29:52 |
1100 |
1.53 |
1 |
6000 |
1.41 |
1.54 |
300 |
1 |
0 |
0 |
[+] |
CCS |
0.00 0.00 |
1.23 1.83 |
15:25:54 14:56:58 14:56:58 14:52:22
|
1100 38 700 14762
|
1.42 1.54 1.43 1.40
|
1 1 1 1 |
860 5000 1500 1600 |
1.40 1.35 1.31 1.20 |
1.60 1.65 1.68 1.70 |
750 1450 5709 950 |
1 1 1 2 |
|
|
CFG |
41.50 |
0.00 % |
17:00:00 |
60 |
40.90 |
3 |
643 |
40.50 |
41.30 |
365 |
1 |
0 |
0 |
[+] |
CFG |
40.50 42.80 |
33.20 49.80 |
16:48:55 16:46:04 16:45:28 16:45:28
|
31 40 460 40
|
40.50 40.90 40.50 40.60
|
1 1 2 1 |
27 23 73 496 |
40.40 40.30 40.20 40.10 |
41.80 41.90 42.00 42.20 |
25 35 1014 20 |
1 1 4 1 |
|
|
CHERRY |
45.00 |
0.00 % |
17:00:00 |
30 |
45.90 |
1 |
5 |
45.80 |
45.90 |
158 |
1 |
0 |
0 |
[+] |
CHP |
45.00 45.90 |
36.00 54.00 |
16:10:04 16:08:19 11:40:03 10:35:55
|
21 7 54 46
|
45.90 45.80 45.00 45.00
|
1 1 1 1 |
5 5 5 5 |
45.70 45.60 45.50 45.40 |
46.00 46.70 47.00 47.50 |
350 150 319 100 |
2 1 2 1 |
|
|
CIASTZKRA |
2.52 |
0.00 % |
17:01:24 |
1300 |
2.54 |
6 |
22048 |
2.52 |
2.54 |
695 |
1 |
0 |
0 |
[+] |
CZK |
2.52 2.58 |
2.02 3.02 |
16:35:08 16:32:06 16:13:00 16:13:00
|
5 100 350 956
|
2.54 2.54 2.54 2.54
|
6 4 3 4 |
7850 901 2057 6962 |
2.50 2.48 2.46 2.44 |
2.56 2.58 2.60 2.62 |
2700 3676 30120 3303 |
2 4 7 3 |
|
|
CLOUD |
16.35 |
0.00 % |
16:28:35 |
33 |
16.30 |
1 |
69 |
15.20 |
16.30 |
69 |
1 |
0 |
0 |
[+] |
CLD |
15.50 16.35 |
13.10 19.60 |
09:37:03 09:32:56 09:00:00 17:00:00
|
250 250 2 1
|
15.50 15.50 16.35 16.30
|
1 1 1 1 |
37 360 120 292 |
14.90 14.70 14.50 14.45 |
16.35 16.40 16.50 17.30 |
164 213 983 610 |
1 1 2 1 |
|
|
COLUMBUS |
48.85 |
0.00 % |
17:01:12 |
4 |
46.90 |
1 |
37 |
46.90 |
47.00 |
10 |
1 |
0 |
0 |
[+] |
CLC |
46.50 48.85 |
39.10 58.60 |
17:00:00 17:00:00 17:00:00 17:00:00
|
22 79 90 5
|
46.90 46.90 46.90 46.90
|
1 1 2 8 |
29 22 641 767 |
46.65 46.60 46.55 46.50 |
47.05 47.10 47.30 47.50 |
199 29 350 425 |
2 1 1 3 |
|
|
COMPRZESZ |
3.20 |
0.00 % |
16:49:26 |
204 |
3.08 |
2 |
1356 |
3.08 |
3.16 |
985 |
1 |
0 |
0 |
[+] |
COR |
3.08 3.20 |
2.56 3.84 |
16:49:26 16:42:25 16:42:25 16:21:02
|
296 500 210 490
|
3.08 3.10 3.10 3.10
|
1 3 4 5 |
50 1926 5418 3238 |
3.06 3.04 3.02 3.00 |
3.18 3.20 3.26 3.28 |
71 1950 410 840 |
1 1 2 1 |
|
|
COPERNIC |
0.00 |
0.00 % |
16:34:17 |
50 |
4.20 |
2 |
510 |
3.92 |
4.28 |
274 |
1 |
0 |
0 |
[+] |
CRS |
0.00 0.00 |
3.36 5.00 |
14:52:53 13:23:16 10:56:33 09:24:00
|
55 215 30 10
|
4.00 4.00 4.28 4.28
|
1 1 2 1 |
50 900 550 230 |
3.90 3.84 3.80 3.72 |
4.30 4.40 4.60 4.98 |
120 50 50 120 |
1 1 1 1 |
|
|
CREEPYJAR |
1,215.00 |
0.00 % |
17:00:00 |
1 |
1,195.00 |
1 |
2 |
1180.00 |
1195.00 |
23 |
4 |
0 |
0 |
[+] |
CRJ |
1,175.00 1,215.00 |
972.00 1455.00 |
17:00:00 17:00:00 16:47:46 16:42:07
|
4 1 1 5
|
1,195.00 1,195.00 1,190.00 1,180.00
|
5 8 2 5 |
17 24 55 12 |
1175.00 1170.00 1165.00 1160.00 |
1200.00 1205.00 1210.00 1215.00 |
80 2 21 113 |
15 1 3 8 |
|
|
CWPE |
0.00 |
0.00 % |
11:00:49 |
10 |
0.17 |
1 |
5 |
0.17 |
0.17 |
879 |
2 |
0 |
0 |
[+] |
CWP |
0.00 0.00 |
0.14 0.20 |
11:00:49 11:03:46 11:04:24 15:00:00
|
10 17 2000 21
|
0.17 0.17 0.17 0.17
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.45 1.33 1.43 2.22 |
3000 840 1290 222 |
1 1 1 1 |
|
|
DANKS |
0.61 |
0.00 % |
17:00:00 |
11 |
0.68 |
1 |
1000 |
0.62 |
0.68 |
9514 |
4 |
0 |
0 |
[+] |
DNS |
0.61 0.68 |
0.49 0.73 |
17:00:00 16:42:18 13:45:44 13:45:44
|
1539 1000 10000 1000
|
0.68 0.62 0.62 0.62
|
1 1 1 1 |
1550 1391 1300 1025 |
0.62 0.61 0.60 0.60 |
0.68 0.69 0.70 0.70 |
1700 6663 8049 690 |
1 3 3 1 |
|
|
DBENERGY |
36.80 |
0.00 % |
16:44:26 |
45 |
39.00 |
1 |
10 |
37.40 |
39.00 |
55 |
1 |
0 |
0 |
[+] |
DBE |
36.80 39.00 |
29.44 44.16 |
16:44:26 15:17:03 15:17:03 14:24:34
|
10 31 13 7
|
39.00 38.00 38.00 38.00
|
1 1 1 1 |
40 25 10 20 |
37.01 37.00 36.90 36.80 |
39.90 40.40 41.00 42.80 |
110 5 173 5 |
1 1 1 1 |
|
|
DDISTANCE |
1.90 |
0.00 % |
17:00:00 |
10 |
1.92 |
2 |
815 |
1.86 |
1.92 |
2036 |
2 |
0 |
0 |
[+] |
DDI |
1.86 1.94 |
1.52 2.28 |
15:22:13 15:22:13 15:22:13 15:13:05
|
412 600 238 29
|
1.86 1.86 1.86 1.86
|
1 2 1 2 |
1000 1564 1000 1150 |
1.82 1.82 1.81 1.80 |
1.92 1.93 1.95 1.96 |
1000 964 4527 2712 |
1 1 2 1 |
|
|
DEKTRA |
7.10 |
0.00 % |
14:26:13 |
50 |
7.10 |
1 |
700 |
6.95 |
7.10 |
1283 |
2 |
0 |
0 |
[+] |
DKR |
6.90 7.10 |
5.70 8.50 |
14:25:03 14:25:03 14:25:03 14:20:50
|
450 250 50 380
|
6.90 6.90 6.95 7.00
|
2 1 2 1 |
550 50 885 1500 |
6.90 6.85 6.80 6.75 |
7.20 7.45 7.50 7.65 |
500 1503 1579 91 |
1 1 3 1 |
|
|
DENTAMDC |
0.00 |
0.00 % |
15:00:00 |
300 |
0.38 |
2 |
1000 |
0.38 |
0.39 |
3000 |
1 |
0 |
0 |
[+] |
DAM |
0.00 0.00 |
0.30 0.45 |
11:04:08 11:00:00 15:00:00 15:00:00
|
2167 50 783 300
|
0.36 0.36 0.36 0.36
|
1 1 1 1 |
100 200 1000 100 |
0.35 0.34 0.32 0.31 |
0.40 0.40 0.41 0.41 |
200 7433 4444 12650 |
1 2 1 1 |
|
|
DOMLEK |
8.00 |
0.00 % |
10:40:03 |
1 |
7.90 |
1 |
380 |
8.05 |
8.10 |
10 |
1 |
0 |
0 |
[+] |
DLK |
7.90 8.00 |
6.40 9.60 |
10:40:03 09:53:34 10:11:43 10:09:52
|
10 2 5 190
|
8.00 8.20 8.20 8.20
|
1 1 1 1 |
4 15 40 20 |
7.90 7.40 7.00 6.20 |
8.30 8.50 9.00 10.00 |
5 5 10 20 |
1 1 1 1 |
|
|
EASYCALL |
21.00 |
0.00 % |
15:06:53 |
49 |
26.40 |
14 |
15437 |
PKC |
PKC |
740 |
4 |
0 |
0 |
[+] |
ECL |
20.00 26.40 |
16.80 26.40 |
15:06:53 15:06:53 15:06:49 15:06:42
|
70 301 22 89
|
26.40 26.40 26.40 26.40
|
1 1 2 2 |
1000 4000 1050 72 |
40.40 40.20 30.00 27.00 |
26.60 26.80 27.00 28.00 |
225 860 1603 639 |
2 3 2 3 |
|
|
EC2 |
0.00 |
0.00 % |
11:49:04 |
50 |
2.68 |
3 |
1868 |
2.46 |
2.58 |
830 |
1 |
0 |
0 |
[+] |
EC2 |
0.00 0.00 |
2.16 3.20 |
11:49:04 11:49:04 11:48:06 11:46:15
|
1000 200 650 150
|
2.56 2.50 2.50 2.46
|
1 1 1 4 |
500 400 1100 4350 |
2.34 2.30 2.28 2.26 |
2.68 2.70 2.72 2.74 |
350 1985 3000 2000 |
1 2 1 1 |
|
|
EFENERGII |
0.43 |
0.00 % |
16:18:20 |
100 |
0.43 |
1 |
2000 |
0.41 |
0.43 |
1800 |
1 |
0 |
0 |
[+] |
EFE |
0.41 0.43 |
0.34 0.51 |
15:59:29 15:29:02 15:09:46 15:09:36
|
1000 100 100 2000
|
0.41 0.43 0.42 0.42
|
1 1 1 1 |
2000 2500 3732 2447 |
0.41 0.41 0.41 0.41 |
0.43 0.43 0.43 0.45 |
7000 56207 4100 5000 |
1 2 1 1 |
|
|
EKIOSK |
1.42 |
0.00 % |
17:00:00 |
90 |
1.40 |
1 |
200 |
1.27 |
1.40 |
110 |
1 |
0 |
0 |
[+] |
EKS |
1.25 1.42 |
1.14 1.70 |
17:00:00 17:00:00 17:00:00 16:08:48
|
100 100 710 1
|
1.40 1.40 1.40 1.26
|
3 3 1 1 |
817 5600 100 200 |
1.26 1.25 1.24 1.23 |
1.41 1.42 1.43 1.44 |
200 110 277 200 |
1 1 2 1 |
|
|
EKOPARK |
3.70 |
0.00 % |
11:09:11 |
109 |
3.80 |
1 |
20 |
3.68 |
3.70 |
1589 |
2 |
0 |
0 |
[+] |
EPR |
3.24 3.80 |
2.96 4.44 |
11:08:57 11:08:57 11:08:57 11:08:57
|
20 20 16 20
|
3.80 3.78 3.76 3.74
|
1 1 1 2 |
20 20 20 89 |
3.66 3.62 3.60 3.50 |
3.80 3.84 3.88 3.90 |
20 20 589 920 |
1 1 1 2 |
|
|
EKOPOL |
8.25 |
0.00 % |
17:03:16 |
25 |
7.80 |
1 |
150 |
7.65 |
7.80 |
627 |
1 |
0 |
0 |
[+] |
EGH |
7.50 8.30 |
6.60 9.90 |
17:00:00 16:36:10 16:00:10 15:51:25
|
150 1 97 1
|
7.80 7.85 8.00 8.15
|
2 1 2 1 |
230 268 395 595 |
7.60 7.50 7.40 7.25 |
7.85 7.95 8.10 8.20 |
256 300 350 1384 |
1 1 1 2 |
|
|
EMMERSON |
0.00 |
0.00 % |
15:00:00 |
51 |
0.04 |
1 |
49750 |
0.02 |
PKC |
435610 |
3 |
0 |
0 |
[+] |
EMM |
0.00 0.00 |
0.03 0.05 |
11:02:05 11:00:47 11:00:00 15:17:07
|
20000 10000 10000 5000
|
0.05 0.05 0.05 0.05
|
1 3 1 0 |
30990 75000 1 0 |
0.01 0.01 0.01 0.00 |
0.01 0.02 0.02 0.05 |
3600 68694 87767 85638 |
1 3 2 3 |
|
|
EMONT |
0.00 |
0.00 % |
14:14:10 |
100 |
1.31 |
1 |
100 |
1.25 |
1.32 |
100 |
1 |
0 |
0 |
[+] |
ELM |
0.00 0.00 |
1.05 1.57 |
14:14:10 13:42:10 13:42:10 13:42:10
|
100 1891 184 825
|
1.30 1.20 1.20 1.23
|
1 1 1 1 |
100 100 29 500 |
1.24 1.21 1.20 1.15 |
1.39 1.44 1.47 1.50 |
770 842 55 2070 |
1 2 2 1 |
|
|
EMUZYKA |
4.66 |
0.00 % |
16:07:12 |
300 |
4.50 |
1 |
467 |
4.30 |
4.50 |
3145 |
2 |
0 |
0 |
[+] |
EMU |
4.50 4.66 |
3.74 5.55 |
09:00:00 09:46:38 09:46:03 09:41:43
|
10 100 600 100
|
4.66 4.72 4.60 4.60
|
1 1 1 1 |
1000 400 600 1649 |
4.24 4.20 4.14 4.10 |
4.64 4.66 4.68 4.74 |
720 334 598 900 |
1 1 1 1 |
|
|
ESKIMOS |
0.00 |
0.00 % |
15:00:00 |
425 |
0.28 |
1 |
10000 |
0.30 |
0.28 |
91424 |
1 |
0 |
0 |
[+] |
ESK |
0.00 0.00 |
0.22 0.34 |
15:00:00 15:06:20 15:05:49 15:04:29
|
200 350 25 3975
|
0.28 0.28 0.28 0.28
|
1 0 0 0 |
1000 0 0 0 |
0.01 0.00 0.00 0.00 |
0.43 0.44 0.47 0.49 |
40 3333 3333 2500 |
1 1 1 1 |
|
|
EUROHIT |
10.10 |
0.00 % |
11:00:00 |
100 |
10.10 |
2 |
2204 |
9.30 |
10.10 |
1210 |
4 |
0 |
0 |
[+] |
ERH |
10.10 10.10 |
8.10 12.10 |
11:00:00 15:15:18 15:15:18 15:15:18
|
220 51 200 11
|
10.10 8.80 8.80 8.80
|
3 1 1 2 |
720 365 120 6 |
8.80 8.20 8.00 1.00 |
10.20 10.30 10.50 10.60 |
270 150 1000 500 |
2 1 1 1 |
|
|
EUROSNACK |
0.00 |
0.00 % |
15:22:03 |
600 |
0.65 |
1 |
3200 |
0.65 |
0.66 |
3500 |
1 |
0 |
0 |
[+] |
ECK |
0.00 0.00 |
0.52 0.78 |
16:35:33 09:27:47 11:35:34 10:59:59
|
3000 2911 704 2
|
0.65 0.65 0.65 0.65
|
1 1 1 1 |
4500 4000 2074 10000 |
0.56 0.52 0.51 0.45 |
0.69 0.70 0.71 0.78 |
2500 5598 3973 1955 |
1 2 2 1 |
|
|
EUROTAX |
3.00 |
0.00 % |
15:00:00 |
11 |
3.00 |
1 |
500 |
2.88 |
3.00 |
689 |
1 |
0 |
0 |
[+] |
ETX |
3.00 3.00 |
2.40 3.60 |
15:00:00 15:00:00 15:00:00 11:00:00
|
300 449 151 247
|
2.86 2.84 2.84 2.84
|
1 1 1 1 |
700 386 475 300 |
2.86 2.84 2.68 2.66 |
3.12 3.14 3.16 3.18 |
25 450 6502 216 |
1 1 2 1 |
|
|
EXCELLENC |
0.28 |
0.00 % |
17:03:15 |
2133 |
0.26 |
4 |
22860 |
0.26 |
0.26 |
12000 |
1 |
0 |
0 |
[+] |
EXC |
0.26 0.29 |
0.22 0.33 |
17:03:15 17:00:00 17:00:00 17:00:00
|
2917 4400 2683 800
|
0.26 0.26 0.26 0.26
|
4 2 4 2 |
23690 18500 52000 25000 |
0.25 0.25 0.25 0.25 |
0.26 0.26 0.27 0.27 |
27000 19799 10000 30000 |
3 3 1 2 |
|
|
FABRYKAKD |
0.00 |
0.00 % |
10:13:22 |
500 |
0.42 |
1 |
500 |
PKC |
PKC |
17500 |
2 |
0 |
0 |
[+] |
FKD |
0.00 0.00 |
0.34 0.50 |
10:07:44 10:01:07 09:43:39 13:52:08
|
1455 6000 100 700
|
0.42 0.41 0.42 0.41
|
1 1 2 1 |
600 20 5040 500 |
0.42 0.32 0.20 0.16 |
0.10 0.19 0.28 0.29 |
1350 6000 11600 9576 |
1 1 2 1 |
|
|
FARM51 |
52.80 |
0.00 % |
17:03:37 |
50 |
55.30 |
1 |
21 |
55.20 |
55.30 |
276 |
2 |
0 |
0 |
[+] |
F51 |
52.20 55.90 |
42.25 63.30 |
17:03:37 17:00:00 17:00:00 17:00:00
|
150 50 40 150
|
55.30 55.30 55.30 55.30
|
3 1 1 1 |
288 1 70 18 |
54.90 54.80 54.70 54.60 |
55.40 55.50 55.80 55.90 |
283 108 470 748 |
3 1 1 3 |
|
|
FINHOUSE |
0.00 |
0.00 % |
11:00:00 |
1725 |
0.29 |
1 |
200 |
0.29 |
0.29 |
600 |
1 |
0 |
0 |
[+] |
FIN |
0.00 0.00 |
0.23 0.35 |
15:00:00 15:00:17 11:00:00 15:00:00
|
25 1667 100 100
|
0.35 0.30 0.30 0.30
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.30 0.59 1.91 0.00 |
1625 3475 700 0 |
1 1 1 0 |
|
|
FINVENTUR |
1.00 |
0.00 % |
16:03:22 |
1 |
1.01 |
1 |
990 |
0.95 |
1.01 |
3199 |
2 |
0 |
0 |
[+] |
FIV |
0.94 1.05 |
0.80 1.20 |
15:55:43 15:55:43 15:55:43 15:55:43
|
1190 200 854 1055
|
0.94 0.94 0.95 0.96
|
1 1 2 2 |
350 2000 2010 1456 |
0.95 0.94 0.94 0.93 |
1.03 1.03 1.04 1.04 |
765 2000 5930 8424 |
1 1 2 2 |
|
|
FLUID |
0.00 |
0.00 % |
15:16:44 |
1000 |
0.10 |
0 |
0 |
0.00 |
PKC |
152164 |
12 |
0 |
0 |
[+] |
FLD |
0.00 0.00 |
0.08 0.12 |
11:00:00 11:00:00 11:00:00 11:00:00
|
4970 10000 1705 6173
|
0.10 0.10 0.10 0.10
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.05 0.10 0.20 |
10959 350 125580 4 |
2 1 5 1 |
|
|
FOREVEREN |
9.87 |
0.00 % |
17:00:00 |
23 |
9.79 |
1 |
308 |
9.77 |
9.79 |
377 |
1 |
0 |
0 |
[+] |
FOR |
9.67 9.92 |
7.90 11.84 |
17:00:00 17:00:00 17:00:00 16:41:36
|
77 200 500 223
|
9.79 9.79 9.79 9.79
|
1 1 1 1 |
396 100 100 20 |
9.70 9.68 9.67 9.63 |
9.80 9.81 9.82 9.83 |
1100 500 761 500 |
4 1 2 1 |
|
|
GALVO |
0.00 |
0.00 % |
13:57:54 |
898 |
1.11 |
1 |
871 |
1.10 |
1.16 |
2000 |
1 |
0 |
0 |
[+] |
GAL |
0.00 0.00 |
0.89 1.33 |
12:27:10 17:00:00 16:45:39 16:45:39
|
1500 924 1400 600
|
1.11 1.16 1.09 1.10
|
1 1 2 1 |
1500 926 2541 1819 |
1.09 1.08 1.04 1.03 |
1.19 1.20 1.21 1.23 |
1000 3572 704 4332 |
1 1 1 2 |
|
|
GENERGY |
0.00 |
0.00 % |
12:50:37 |
40000 |
0.02 |
1 |
4900 |
0.05 |
0.02 |
7000 |
1 |
0 |
0 |
[+] |
GNR |
0.00 0.00 |
0.01 0.02 |
11:45:49 11:45:07 11:26:28 11:21:18
|
213880 3000 10290 15000
|
0.02 0.02 0.02 0.02
|
1 1 2 2 |
77777 100000 156434 100000 |
0.02 0.02 0.01 0.01 |
0.03 0.03 0.04 0.04 |
55555 1001 44444 49436 |
1 1 1 1 |
|
|
GENOMED |
34.40 |
0.00 % |
10:55:05 |
2 |
34.40 |
1 |
50 |
33.60 |
34.20 |
10 |
1 |
0 |
0 |
[+] |
GEN |
34.40 34.40 |
27.60 41.20 |
09:02:58 09:13:32 15:55:37 13:52:09
|
2 1 2 5
|
33.20 33.60 33.60 33.60
|
1 1 1 2 |
10 1000 50 80 |
33.00 32.40 32.00 31.20 |
34.40 34.60 34.80 35.00 |
420 16 400 600 |
2 1 1 2 |
|
|
GEOTRANS |
21.60 |
0.00 % |
17:00:37 |
25 |
20.30 |
1 |
300 |
20.30 |
20.40 |
634 |
2 |
0 |
0 |
[+] |
GTS |
20.00 21.80 |
17.30 25.90 |
17:00:37 17:00:00 17:00:00 16:49:55
|
55 520 55 25
|
20.30 20.30 20.30 20.30
|
2 4 9 4 |
210 465 950 1186 |
20.20 20.10 20.00 19.90 |
20.60 20.70 20.80 20.90 |
889 80 1373 135 |
3 1 3 2 |
|
|
GKSKAT |
0.00 |
0.00 % |
11:00:00 |
9819 |
0.18 |
1 |
20000 |
PKC |
0.17 |
17000 |
2 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.14 0.21 |
11:00:00 11:00:00 12:41:40 11:58:10
|
181 2000 3160 6840
|
0.18 0.18 0.16 0.16
|
1 1 3 1 |
3000 7000 13951 1 |
0.18 0.10 0.10 0.09 |
0.18 0.18 0.18 0.20 |
5914 11088 10000 7200 |
1 2 1 1 |
|
|
GOLAB |
0.00 |
0.00 % |
11:00:00 |
3000 |
0.21 |
1 |
10 |
0.20 |
0.26 |
4000 |
2 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.17 0.25 |
11:49:50 11:00:00 11:00:00 11:08:06
|
5000 1500 1700 2500
|
0.21 0.21 0.21 0.20
|
1 1 1 1 |
10 1 20000 58918 |
0.15 0.10 0.02 0.01 |
0.44 0.47 0.54 0.55 |
1400 2462 1968 303 |
1 1 1 1 |
|
|
GOTFI |
0.00 |
0.00 % |
15:01:41 |
5 |
22.00 |
1 |
5 |
20.40 |
21.80 |
10 |
1 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
17.60 26.40 |
15:01:17 15:09:02 15:00:00 15:00:00
|
5 9 1 10
|
22.00 22.00 22.00 22.00
|
1 1 1 1 |
5 20 20 20 |
19.60 11.00 10.00 9.00 |
22.00 25.00 0.00 0.00 |
25 74 0 0 |
1 1 0 0 |
|
|
GOVENA |
0.10 |
0.00 % |
17:00:00 |
22600 |
0.10 |
1 |
520 |
0.10 |
0.10 |
13290 |
2 |
0 |
0 |
[+] |
GOV |
0.10 0.10 |
0.07 0.13 |
17:00:00 17:00:00 17:00:00 16:46:55
|
3000 27750 11000 2000
|
0.10 0.10 0.10 0.10
|
4 4 1 1 |
67000 84172 2000 15000 |
0.10 0.10 0.09 0.09 |
0.10 0.10 0.10 0.10 |
31080 14916 243 30020 |
3 1 1 2 |
|
|
GREMPCO |
0.44 |
0.00 % |
17:00:00 |
20 |
0.44 |
1 |
500 |
0.40 |
0.44 |
7382 |
2 |
0 |
0 |
[+] |
GRM |
0.40 0.44 |
0.35 0.52 |
16:10:18 16:10:18 16:10:18 16:10:18
|
300 500 500 500
|
0.40 0.40 0.41 0.41
|
2 1 1 1 |
7750 500 3995 6000 |
0.40 0.39 0.39 0.38 |
0.44 0.44 0.45 0.45 |
500 2898 500 2166 |
1 2 1 1 |
|
|
GRUPAREC |
36.80 |
0.00 % |
09:00:00 |
5 |
36.80 |
1 |
59 |
37.00 |
38.00 |
55 |
1 |
0 |
0 |
[+] |
GRC |
36.80 36.80 |
29.60 44.00 |
09:00:00 09:50:51 09:49:10 09:00:00
|
5 50 195 5
|
36.60 36.80 37.00 37.00
|
1 1 1 1 |
142 65 130 230 |
36.80 36.40 34.40 34.00 |
40.40 40.60 41.80 42.80 |
199 75 150 460 |
1 1 1 1 |
|
|
HEFAL |
0.00 |
0.00 % |
11:00:00 |
100 |
0.03 |
1 |
3 |
0.02 |
PKC |
129000 |
2 |
0 |
0 |
[+] |
HEF |
0.00 0.00 |
0.02 0.04 |
15:00:00 11:00:00 11:00:00 15:00:00
|
400 400 100 110
|
0.03 0.03 0.03 0.03
|
3 0 0 0 |
55000 0 0 0 |
0.01 0.00 0.00 0.00 |
0.02 0.02 0.03 0.04 |
1000 6728 50000 31226 |
1 1 2 2 |
|
|
HORTICO |
3.00 |
0.00 % |
12:55:27 |
25 |
3.02 |
1 |
1369 |
3.02 |
3.04 |
667 |
1 |
0 |
0 |
[+] |
HOR |
3.00 3.04 |
2.40 3.60 |
12:26:04 09:19:01 09:00:00 16:25:14
|
2606 333 500 500
|
3.02 3.04 3.00 3.06
|
1 1 2 1 |
500 1000 1035 1064 |
3.00 2.96 2.92 2.80 |
3.06 3.10 3.20 3.24 |
3604 1000 750 830 |
2 1 1 2 |
|
|
HURTIMEX |
0.45 |
0.00 % |
17:03:24 |
6088 |
0.40 |
1 |
5172 |
0.40 |
0.40 |
12372 |
2 |
0 |
0 |
[+] |
HRT |
0.39 0.52 |
0.36 0.54 |
17:00:00 17:00:00 17:00:00 17:00:00
|
74 838 3240 4922
|
0.40 0.40 0.40 0.40
|
2 3 3 1 |
1012 15170 4600 6666 |
0.40 0.39 0.39 0.38 |
0.40 0.40 0.42 0.43 |
3920 4349 31000 4714 |
1 1 2 1 |
|
|
HYDRAPRES |
0.39 |
0.00 % |
16:48:25 |
200 |
0.40 |
1 |
100 |
0.37 |
0.40 |
15760 |
1 |
0 |
0 |
[+] |
HPS |
0.39 0.40 |
0.31 0.47 |
16:48:25 09:00:55 09:00:55 10:39:55
|
200 3000 100 30
|
0.39 0.37 0.37 0.40
|
1 1 1 1 |
200 500 6500 6900 |
0.36 0.35 0.35 0.35 |
0.42 0.42 0.43 0.44 |
3669 9999 300 23000 |
1 1 1 2 |
|
|
ICPD |
0.00 |
0.00 % |
15:00:00 |
40 |
2.00 |
1 |
100 |
1.88 |
2.00 |
60 |
2 |
0 |
0 |
[+] |
ICD |
0.00 0.00 |
1.60 2.40 |
11:17:27 11:09:57 11:00:00 15:22:24
|
20 49 1 568
|
1.98 1.98 1.98 1.90
|
1 1 1 1 |
5000 100 1000 50 |
1.85 1.80 1.20 1.02 |
2.28 2.50 2.80 3.00 |
20 330 1000 50 |
1 2 1 1 |
|
|
IDH |
0.01 |
0.00 % |
15:29:25 |
150000 |
0.01 |
1 |
29700 |
0.01 |
PKC |
4041261 |
18 |
0 |
0 |
[+] |
IDH |
0.01 0.01 |
0.01 0.01 |
15:27:44 15:27:44 15:27:44 15:27:44
|
539698 40000 101770 91392
|
0.01 0.01 0.01 0.01
|
3 0 0 0 |
40700 0 0 0 |
0.01 0.00 0.00 0.00 |
0.01 0.01 0.01 0.01 |
2437570 984387 951533 200000 |
31 7 3 1 |
|
|
INBOOK |
3.14 |
0.00 % |
17:02:11 |
1226 |
3.14 |
1 |
274 |
3.14 |
3.16 |
500 |
1 |
0 |
0 |
[+] |
INB |
3.08 3.30 |
2.52 3.76 |
17:02:11 17:01:06 17:00:00 16:48:45
|
774 226 500 310
|
3.14 3.14 3.14 3.12
|
1 2 3 4 |
690 16000 16600 4140 |
3.12 3.10 3.08 3.06 |
3.18 3.20 3.22 3.24 |
721 500 500 4000 |
1 1 2 1 |
|
|
INFOSCAN |
1.17 |
0.00 % |
16:10:47 |
410 |
1.15 |
1 |
111 |
1.13 |
1.15 |
3396 |
1 |
0 |
0 |
[+] |
IST |
1.12 1.17 |
0.94 1.40 |
14:54:42 14:54:42 14:36:15 13:21:24
|
380 629 371 3031
|
1.15 1.15 1.15 1.15
|
1 1 1 1 |
1300 1222 1500 2135 |
1.13 1.12 1.12 1.12 |
1.15 1.15 1.17 1.18 |
5982 505 1998 2500 |
2 1 2 2 |
|
|
INFRA |
1.49 |
0.00 % |
16:07:17 |
2 |
1.55 |
1 |
20 |
1.48 |
1.54 |
520 |
2 |
0 |
0 |
[+] |
IFA |
1.47 1.55 |
1.20 1.78 |
16:07:17 16:07:17 16:07:17 16:07:17
|
138 20 680 485
|
1.54 1.50 1.49 1.49
|
1 1 1 1 |
20 20 20 50 |
1.45 1.40 1.35 1.30 |
1.55 1.58 1.62 1.66 |
12969 20 20 20 |
1 1 1 1 |
|
|
INNOGENE |
23.60 |
0.00 % |
17:02:28 |
100 |
24.80 |
3 |
1655 |
24.80 |
24.90 |
40 |
1 |
0 |
0 |
[+] |
IGN |
22.90 25.90 |
18.90 28.30 |
17:00:00 17:00:00 17:00:00 17:00:00
|
912 70 100 274
|
24.80 24.80 24.80 24.80
|
1 6 6 5 |
330 1730 2458 518 |
24.70 24.60 24.50 24.40 |
25.00 25.10 25.20 25.30 |
1280 500 973 700 |
4 1 2 3 |
|
|
INTELIWIS |
2.92 |
0.00 % |
17:00:00 |
20 |
3.08 |
1 |
250 |
2.96 |
3.08 |
284 |
1 |
0 |
0 |
[+] |
ITL |
2.92 3.08 |
2.34 3.50 |
17:00:00 16:49:51 16:49:51 13:01:30
|
80 20 100 395
|
3.08 3.08 3.06 2.92
|
2 4 3 1 |
1851 2601 1577 1000 |
2.94 2.92 2.90 2.86 |
3.10 3.12 3.14 3.16 |
1000 1050 1729 4000 |
1 2 2 2 |
|
|
INTERIAPL |
2.20 |
0.00 % |
09:37:37 |
2000 |
2.20 |
1 |
2000 |
2.18 |
2.20 |
17138 |
2 |
0 |
0 |
[+] |
INT |
2.20 2.20 |
1.76 2.64 |
13:09:08 12:52:01 11:09:35 11:09:35
|
2000 500 53 947
|
2.20 2.20 2.20 2.20
|
2 1 1 1 |
10235 250 5000 10 |
2.14 1.90 1.80 1.00 |
2.24 2.26 2.30 8.60 |
893 4376 1415 31700 |
1 1 1 1 |
|
|
INWESTPL |
0.56 |
0.00 % |
17:00:00 |
3195 |
0.50 |
3 |
5295 |
0.50 |
0.50 |
25000 |
1 |
0 |
0 |
[+] |
INW |
0.50 0.56 |
0.45 0.67 |
17:00:00 17:00:00 16:29:36 16:13:09
|
1000 10000 1000 269
|
0.50 0.50 0.51 0.52
|
1 1 1 1 |
2000 4000 2072 6000 |
0.49 0.48 0.48 0.48 |
0.51 0.53 0.54 0.55 |
5126 6500 14997 2935 |
1 1 3 1 |
|
|
IPODS |
1.21 |
0.00 % |
17:00:00 |
100 |
1.44 |
1 |
1500 |
1.37 |
1.44 |
2172 |
3 |
0 |
0 |
[+] |
IOD |
1.20 1.69 |
1.16 1.74 |
17:00:00 16:38:14 16:35:38 16:35:38
|
400 123 829 221
|
1.44 1.44 1.37 1.37
|
1 1 2 1 |
2500 3000 1713 1949 |
1.34 1.33 1.31 1.30 |
1.45 1.47 1.51 1.62 |
1180 1489 500 1000 |
2 1 1 1 |
|
|
JRHOLDING |
13.40 |
0.00 % |
17:00:13 |
400 |
13.70 |
1 |
1 |
13.70 |
13.75 |
5 |
1 |
0 |
0 |
[+] |
JRH |
13.05 13.95 |
10.75 16.05 |
17:00:00 17:00:00 17:00:00 17:00:00
|
800 250 73 400
|
13.70 13.70 13.70 13.70
|
2 4 2 3 |
437 702 136 1226 |
13.20 13.15 13.10 13.05 |
13.80 13.85 13.90 13.95 |
80 475 3169 572 |
1 1 5 2 |
|
|
JUJUBEE |
5.04 |
0.00 % |
16:24:02 |
100 |
5.00 |
1 |
2000 |
4.95 |
5.10 |
764 |
1 |
0 |
0 |
[+] |
JJB |
5.00 5.10 |
4.04 6.04 |
16:24:02 16:24:02 15:49:39 15:36:07
|
700 193 100 100
|
5.00 5.00 5.10 5.10
|
5 1 1 1 |
2945 155 250 250 |
4.90 4.86 4.74 4.72 |
5.18 5.20 5.22 5.26 |
65 2805 1945 325 |
1 2 1 1 |
|
|
JWA |
0.88 |
0.00 % |
16:19:12 |
100 |
0.92 |
1 |
853 |
0.87 |
0.92 |
1900 |
1 |
0 |
0 |
[+] |
JWA |
0.87 0.92 |
0.70 1.05 |
16:15:53 14:46:53 14:16:39 11:26:36
|
1059 1088 3000 1650
|
0.87 0.87 0.87 0.88
|
1 2 2 3 |
4806 4675 4935 6875 |
0.87 0.86 0.85 0.83 |
0.93 0.93 0.94 0.94 |
3477 1971 2024 6064 |
2 1 1 2 |
|
|
KANCELWEC |
0.00 |
0.00 % |
15:20:25 |
1 |
1.85 |
1 |
200 |
1.80 |
1.89 |
700 |
1 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
1.48 2.22 |
15:20:25 14:26:45 14:26:45 14:26:45
|
572 1646 800 54
|
1.80 1.70 1.70 1.73
|
1 1 1 3 |
572 800 300 3160 |
1.75 1.68 1.61 1.60 |
1.90 1.95 1.99 2.00 |
527 573 160 300 |
1 1 1 1 |
|
|
KBJ |
17.00 |
0.00 % |
17:00:00 |
26 |
16.40 |
1 |
170 |
16.00 |
16.40 |
68 |
1 |
0 |
0 |
[+] |
KBJ |
16.20 17.00 |
13.60 20.40 |
17:00:00 16:41:09 16:41:09 16:08:29
|
1 106 109 61
|
16.40 16.20 16.20 16.30
|
2 2 1 1 |
1107 1080 860 100 |
15.80 15.50 14.00 13.90 |
16.50 16.60 16.70 16.80 |
400 30 160 868 |
2 1 1 2 |
|
|
KKHERBAL |
2.58 |
0.00 % |
17:00:39 |
250 |
2.44 |
1 |
254 |
2.36 |
2.44 |
2648 |
3 |
0 |
0 |
[+] |
KKH |
2.36 2.58 |
2.08 3.08 |
17:00:00 17:00:00 17:00:00 16:49:24
|
11 409 380 2000
|
2.44 2.44 2.44 2.36
|
1 2 8 2 |
41 4500 10250 32000 |
2.34 2.32 2.30 2.28 |
2.46 2.48 2.50 2.52 |
9842 53 5282 4006 |
4 1 4 5 |
|
|
KLON |
0.00 |
0.00 % |
10:25:48 |
1250 |
0.81 |
1 |
50 |
0.78 |
0.81 |
439 |
2 |
0 |
0 |
[+] |
KLN |
0.00 0.00 |
0.65 0.97 |
10:25:48 10:25:48 10:32:46 10:04:30
|
50 50 100 50
|
0.80 0.80 0.79 0.80
|
1 1 2 1 |
100 50 150 50 |
0.77 0.76 0.73 0.70 |
0.82 0.83 0.84 0.85 |
100 50 50 400 |
1 1 1 2 |
|
|
KORBANK |
5.30 |
0.00 % |
16:38:09 |
380 |
5.30 |
1 |
40 |
5.15 |
5.40 |
1198 |
1 |
0 |
0 |
[+] |
KOR |
5.30 5.30 |
4.24 6.35 |
10:48:51 17:00:00 10:38:08 10:28:41
|
2 20 1000 199
|
5.40 5.30 5.10 5.10
|
1 1 1 1 |
25 200 50 1035 |
5.10 5.05 5.00 4.98 |
5.45 5.50 5.60 5.70 |
30 1000 30 66 |
1 1 1 1 |
|
|
KUPIEC |
1.80 |
0.00 % |
12:08:04 |
100 |
1.80 |
2 |
2000 |
1.77 |
1.80 |
1385 |
1 |
0 |
0 |
[+] |
KPC |
1.80 1.80 |
1.44 2.16 |
15:23:17 15:23:05 15:12:40 15:11:47
|
44 1523 111 121
|
1.86 1.82 1.82 1.82
|
1 1 1 1 |
100 285 1000 150 |
1.76 1.75 1.74 1.70 |
1.85 1.86 1.88 1.89 |
100 7819 1641 794 |
1 1 2 1 |
|
|
LANGLOO |
0.00 |
0.00 % |
11:00:00 |
2000 |
0.04 |
1 |
1500 |
0.02 |
PKC |
184530 |
2 |
0 |
0 |
[+] |
LAN |
0.00 0.00 |
0.03 0.05 |
11:00:00 11:07:50 15:22:39 15:07:38
|
10000 5000 10000 5000
|
0.04 0.04 0.04 0.04
|
1 1 2 0 |
10000 1 40000 0 |
0.02 0.02 0.01 0.00 |
0.01 0.02 0.05 0.06 |
21000 5000 10000 10000 |
2 1 1 1 |
|
|
LAURENPES |
0.19 |
0.00 % |
16:42:26 |
1 |
0.19 |
1 |
10000 |
0.19 |
0.19 |
46563 |
3 |
0 |
0 |
[+] |
LPS |
0.19 0.19 |
0.16 0.23 |
16:42:10 16:32:28 16:32:28 16:32:08
|
9990 2290 6680 10000
|
0.19 0.19 0.19 0.19
|
1 1 2 3 |
16045 10000 11700 13992 |
0.18 0.18 0.18 0.18 |
0.20 0.20 0.20 0.21 |
7530 6000 15546 10100 |
1 1 3 2 |
|
|
LIBERTY |
0.00 |
0.00 % |
09:02:19 |
1 |
0.25 |
1 |
3000 |
0.01 |
0.01 |
5329 |
2 |
0 |
0 |
[+] |
LTG |
0.00 0.00 |
0.20 0.30 |
09:12:25 09:01:07 09:00:59 09:05:25
|
1 1 1 1
|
0.25 0.25 0.25 0.25
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.24 0.38 0.39 0.50 |
14588 140 1786 2287 |
1 1 1 1 |
|
|
LOKATYBUD |
0.00 |
0.00 % |
12:53:45 |
276 |
0.22 |
1 |
10 |
0.15 |
PKC |
24099 |
1 |
0 |
0 |
[+] |
LBD |
0.00 0.00 |
0.18 0.26 |
12:50:43 12:50:43 11:33:41 11:24:11
|
1874 140 1 2163
|
0.22 0.22 0.22 0.22
|
1 1 1 0 |
2000 30000 30000 0 |
0.11 0.01 0.01 0.00 |
0.25 0.31 0.98 1.20 |
12541 16 10000 20000 |
2 1 1 1 |
|
|
LUG |
7.55 |
0.00 % |
12:31:29 |
577 |
7.70 |
1 |
300 |
7.50 |
7.70 |
403 |
3 |
0 |
0 |
[+] |
LUG |
7.50 7.80 |
6.05 9.05 |
12:29:33 12:24:34 10:03:03 10:03:03
|
73 77 300 303
|
7.60 7.60 7.50 7.50
|
1 1 1 2 |
300 300 12 220 |
7.30 7.25 7.15 7.05 |
7.80 7.85 7.90 8.00 |
889 744 1400 500 |
2 3 2 1 |
|
|
LUKARDI |
0.00 |
0.00 % |
10:26:19 |
10 |
0.72 |
2 |
2563 |
0.64 |
0.72 |
2851 |
2 |
0 |
0 |
[+] |
LUK |
0.00 0.00 |
0.58 0.86 |
12:35:07 13:39:47 10:58:50 10:02:30
|
1250 70 540 110
|
0.71 0.77 0.79 0.79
|
1 1 1 0 |
3500 800 5 0 |
0.57 0.57 0.10 0.00 |
0.77 0.79 0.82 0.94 |
750 1260 1000 4290 |
1 1 1 2 |
|
|
LUXIMA |
0.00 |
0.00 % |
11:00:00 |
30000 |
0.01 |
0 |
0 |
0.00 |
PKC |
766995 |
6 |
0 |
0 |
[+] |
LUX |
0.00 0.00 |
0.01 0.01 |
11:16:36 11:00:00 12:47:59 11:04:28
|
30000 20000 1000 3697
|
0.01 0.01 0.01 0.01
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.02 0.02 0.03 |
152402 30000 57817 131100 |
2 1 3 2 |
|
|
M4B |
0.00 |
0.00 % |
12:40:15 |
10 |
14.10 |
1 |
30 |
11.30 |
14.10 |
3756 |
1 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
11.30 16.90 |
11:28:09 11:25:58 11:24:55 11:00:00
|
10 30 20 14
|
14.10 14.10 14.10 14.10
|
1 1 1 1 |
15 100 200 1 |
11.00 3.10 2.50 1.00 |
16.90 20.00 24.00 25.60 |
50 18 43 20 |
1 1 1 1 |
|
|
MAKOLAB |
7.30 |
0.00 % |
17:00:00 |
1 |
7.50 |
1 |
218 |
7.20 |
7.50 |
942 |
2 |
0 |
0 |
[+] |
MLB |
7.30 7.50 |
5.85 8.75 |
15:09:47 12:34:34 09:01:38 09:00:00
|
120 10 319 181
|
7.45 7.45 7.30 7.30
|
2 1 1 1 |
380 400 11 300 |
7.15 7.05 7.00 6.95 |
7.60 7.80 7.95 8.00 |
2000 23 984 500 |
1 1 1 1 |
|
|
MAKORA |
0.00 |
0.00 % |
11:00:00 |
2800 |
0.07 |
1 |
10000 |
0.05 |
PKC |
13229 |
6 |
0 |
0 |
[+] |
MRA |
0.00 0.00 |
0.05 0.09 |
11:00:00 11:30:09 11:30:09 11:30:09
|
7200 15009 6284 10000
|
0.07 0.06 0.06 0.06
|
1 1 0 0 |
10000 20000 0 0 |
0.04 0.02 0.00 0.00 |
0.10 0.10 0.24 0.30 |
299 6169 11416 12500 |
1 1 1 1 |
|
|
MALKOWSKI |
0.00 |
0.00 % |
11:05:31 |
10 |
1.50 |
1 |
100 |
1.45 |
1.50 |
104725 |
1 |
0 |
0 |
[+] |
MMA |
0.00 0.00 |
1.20 1.80 |
11:04:39 11:04:39 11:47:53 14:55:04
|
800 100 189 100
|
1.60 1.60 1.50 1.50
|
1 1 1 1 |
100 100 75 100 |
1.40 1.35 1.30 1.25 |
1.59 1.70 2.00 0.00 |
1701 100 22222 0 |
2 1 1 0 |
|
|
MAXIMUS |
0.00 |
0.00 % |
15:50:37 |
10000 |
0.35 |
1 |
100 |
0.31 |
0.39 |
1000 |
1 |
0 |
0 |
[+] |
MAX |
0.00 0.00 |
0.28 0.42 |
16:18:27 12:54:33 12:12:10 12:02:17
|
1000 50 220 100
|
0.40 0.42 0.34 0.38
|
1 0 0 0 |
30000 0 0 0 |
0.30 0.00 0.00 0.00 |
0.60 0.74 0.95 1.79 |
800 2000 2450 2182 |
1 1 1 1 |
|
|
MAXIPIZZA |
0.00 |
0.00 % |
14:04:26 |
100 |
0.75 |
1 |
200 |
0.72 |
0.75 |
60 |
1 |
0 |
0 |
[+] |
MXP |
0.00 0.00 |
0.60 0.90 |
09:00:00 13:37:06 09:01:57 09:01:57
|
200 360 856 450
|
0.80 0.85 0.88 0.85
|
1 1 2 1 |
2835 3500 1100 2222 |
0.64 0.64 0.60 0.59 |
0.78 0.80 0.83 0.85 |
100 310 200 640 |
1 1 1 1 |
|
|
MEDAPP |
1.04 |
0.00 % |
17:00:19 |
2590 |
1.06 |
1 |
2410 |
1.06 |
1.07 |
31226 |
7 |
0 |
0 |
[+] |
MDA |
1.04 1.07 |
0.84 1.24 |
17:00:00 17:00:00 17:00:00 17:00:00
|
10 21 279 100
|
1.06 1.06 1.06 1.06
|
9 4 4 9 |
1538599 62000 45583 25327 |
1.05 1.04 1.03 1.02 |
1.08 1.09 1.10 1.11 |
67000 80362 114073 53950 |
6 8 10 4 |
|
|
MEDCAMP |
4.04 |
0.00 % |
17:04:32 |
800 |
4.22 |
2 |
1670 |
4.22 |
4.24 |
310 |
1 |
0 |
0 |
[+] |
MDP |
4.04 4.38 |
3.24 4.84 |
17:00:00 17:00:00 17:00:00 17:00:00
|
60 631 353 16
|
4.22 4.22 4.22 4.22
|
1 1 2 2 |
200 200 656 5334 |
4.20 4.14 4.12 4.10 |
4.28 4.30 4.32 4.36 |
275 3078 1286 1920 |
1 2 3 2 |
|
|
MEDINICE |
23.00 |
0.00 % |
16:37:54 |
2 |
22.40 |
4 |
281 |
22.00 |
22.40 |
210 |
1 |
0 |
0 |
[+] |
ICE |
22.00 23.20 |
20.80 25.20 |
16:35:08 16:35:08 16:23:52 16:23:52
|
14 49 151 80
|
22.00 22.00 22.00 22.00
|
4 5 3 5 |
700 580 480 550 |
21.80 21.60 21.40 21.20 |
22.60 22.80 23.00 23.20 |
311 433 1216 1002 |
2 2 4 5 |
|
|
MERA |
1.11 |
0.00 % |
13:46:46 |
800 |
1.10 |
1 |
4200 |
1.10 |
1.15 |
4100 |
2 |
0 |
0 |
[+] |
MER |
1.10 1.17 |
0.89 1.33 |
13:46:46 13:46:46 10:49:59 09:54:16
|
200 200 100 1800
|
1.10 1.11 1.15 1.17
|
1 1 2 1 |
200 200 1200 200 |
1.09 1.08 1.07 1.05 |
1.16 1.17 1.18 1.20 |
4400 2400 981 2500 |
2 3 1 2 |
|
|
MERLINGRP |
0.21 |
0.00 % |
16:49:25 |
1 |
0.23 |
1 |
44 |
0.22 |
0.22 |
9999 |
1 |
0 |
0 |
[+] |
MRG |
0.21 0.23 |
0.17 0.25 |
16:49:25 16:03:31 15:29:09 15:25:22
|
900 1600 4500 5660
|
0.22 0.22 0.22 0.21
|
1 1 3 1 |
9340 6000 17000 10000 |
0.21 0.21 0.21 0.21 |
0.23 0.23 0.23 0.23 |
13373 10851 2098 19500 |
1 1 1 3 |
|
|
MGAMES |
0.00 |
0.00 % |
11:00:00 |
9100 |
0.04 |
1 |
5000 |
0.03 |
PKC |
612137 |
20 |
0 |
0 |
[+] |
MGS |
0.00 0.00 |
0.03 0.05 |
11:00:00 15:24:56 15:22:21 15:00:00
|
23193 1000 11859 16660
|
0.04 0.05 0.05 0.05
|
1 0 0 0 |
50000 0 0 0 |
0.01 0.00 0.00 0.00 |
0.01 0.02 0.03 0.04 |
22250 145000 64745 25875 |
5 1 2 1 |
|
|
MILKPOL |
0.00 |
0.00 % |
16:26:10 |
100 |
2.18 |
1 |
50 |
1.70 |
2.18 |
4064 |
2 |
0 |
0 |
[+] |
MLP |
0.00 0.00 |
1.75 2.60 |
16:24:36 16:24:36 10:43:10 09:32:26
|
228 1772 480 200
|
2.18 2.10 2.10 2.10
|
1 1 1 1 |
50 100 100 100 |
1.60 1.50 1.40 1.30 |
2.20 2.22 2.24 2.26 |
23569 3217 9456 5673 |
3 1 1 1 |
|
|
MINERAL |
0.58 |
0.00 % |
11:13:24 |
750 |
0.58 |
1 |
2300 |
0.52 |
0.57 |
177 |
1 |
0 |
0 |
[+] |
MND |
0.58 0.58 |
0.46 0.69 |
09:25:29 17:00:00 13:56:50 13:56:50
|
763 110 380 945
|
0.58 0.58 0.52 0.53
|
2 1 1 1 |
4424 2400 2000 5000 |
0.52 0.49 0.48 0.48 |
0.58 0.60 0.60 0.61 |
2623 5014 1667 3139 |
2 1 1 1 |
|
|
Minox |
0.00 |
0.00 % |
09:41:53 |
33 |
0.07 |
0 |
0 |
0.00 |
PKC |
304252 |
15 |
0 |
0 |
[+] |
MNX |
0.00 0.00 |
0.05 0.09 |
09:41:53 09:00:00 15:56:07 12:34:32
|
1067 2000 933 100
|
0.06 0.06 0.06 0.07
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.06 0.07 0.08 |
3000 2285 218406 26940 |
1 2 4 2 |
|
|
MODE |
2.80 |
0.00 % |
17:04:47 |
90 |
3.08 |
1 |
519 |
2.88 |
3.08 |
5210 |
2 |
0 |
0 |
[+] |
MOE |
2.80 3.08 |
2.24 3.36 |
17:00:00 17:00:00 16:47:17 16:47:17
|
38 295 5 85
|
3.08 3.08 3.04 3.00
|
1 1 1 3 |
50 50 424 4090 |
2.70 2.62 2.58 2.50 |
3.10 3.28 3.38 4.00 |
12899 1500 2372 500 |
2 1 1 1 |
|
|
MOONLIT |
4.90 |
0.00 % |
14:56:55 |
19 |
4.74 |
1 |
201 |
4.74 |
5.00 |
201 |
2 |
0 |
0 |
[+] |
MLT |
4.74 5.00 |
3.92 5.88 |
12:33:22 11:53:31 11:08:48 09:33:51
|
100 164 200 336
|
5.00 4.90 4.92 4.90
|
1 1 2 2 |
210 250 600 350 |
4.72 4.71 4.70 4.60 |
5.06 5.20 5.38 5.50 |
600 500 109 201 |
1 1 1 1 |
|
|
MOTORICUS |
0.00 |
0.00 % |
11:00:00 |
100 |
0.15 |
1 |
50000 |
0.01 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
MTR |
0.00 0.00 |
0.12 0.18 |
11:00:00 15:00:00 15:00:00 11:18:57
|
100 100 100 1500
|
0.15 0.15 0.15 0.15
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
MOVIEGAMES |
114.00 |
0.00 % |
17:00:00 |
17 |
113.00 |
2 |
449 |
113.00 |
114.00 |
328 |
8 |
0 |
0 |
[+] |
MOV |
112.00 115.00 |
91.20 136.50 |
17:00:00 17:00:00 17:00:00 16:49:47
|
12 10 12 4
|
113.00 113.00 113.00 114.00
|
3 1 7 2 |
151 50 261 100 |
112.00 111.50 111.00 110.50 |
114.50 115.00 115.50 116.00 |
113 344 509 111 |
3 10 2 6 |
|
|
MPLVERBUM |
0.00 |
0.00 % |
09:09:37 |
1 |
3.34 |
1 |
168 |
2.96 |
3.00 |
5 |
1 |
0 |
0 |
[+] |
VER |
0.00 0.00 |
2.68 4.00 |
09:09:35 09:00:00 13:32:15 09:22:49
|
5 1 95 1
|
3.10 3.40 3.12 3.40
|
1 1 0 0 |
485 6600 0 0 |
2.94 0.79 0.00 0.00 |
3.34 3.40 3.44 3.48 |
449 8 366 500 |
1 1 1 1 |
|
|
MTRANS |
0.00 |
0.00 % |
17:03:51 |
20000 |
0.05 |
1 |
5 |
0.02 |
PKC |
153700 |
4 |
0 |
0 |
[+] |
MTS |
0.00 0.00 |
0.04 0.06 |
17:00:00 13:59:29 17:00:00 17:00:00
|
4624 1000 3336 664
|
0.05 0.04 0.04 0.04
|
1 1 1 0 |
20000 50000 50000 0 |
0.02 0.01 0.01 0.00 |
0.03 0.04 0.05 0.06 |
4500 15400 38826 500 |
1 1 2 1 |
|
|
NEPTIS |
49.40 |
0.00 % |
09:00:00 |
10 |
49.40 |
1 |
10 |
47.40 |
49.40 |
10 |
1 |
0 |
0 |
[+] |
YAN |
49.40 49.40 |
39.60 59.00 |
09:04:14 09:05:35 09:15:53 09:11:48
|
1 1 1 1
|
49.60 49.60 49.60 49.60
|
1 2 1 1 |
10 22 10 14 |
46.00 45.40 44.00 43.20 |
49.60 49.80 50.00 50.50 |
67 59 10 10 |
1 1 1 1 |
|
|
NEXTBIKE |
0.00 |
0.00 % |
15:00:00 |
30 |
17.80 |
2 |
298 |
15.00 |
17.20 |
25 |
1 |
0 |
0 |
[+] |
NXB |
0.00 0.00 |
14.30 21.20 |
15:00:00 15:00:00 11:18:28 11:10:05
|
4 15 11 18
|
17.80 17.80 17.90 17.90
|
1 1 1 1 |
30 50 40 100 |
13.00 12.00 11.00 10.00 |
17.30 17.40 17.80 18.50 |
66 150 480 430 |
1 1 1 2 |
|
|
NGGAMES |
0.27 |
0.00 % |
17:00:00 |
1000 |
0.27 |
3 |
13000 |
0.27 |
0.27 |
75823 |
3 |
0 |
0 |
[+] |
NGG |
0.27 0.28 |
0.22 0.33 |
17:00:00 16:47:47 16:16:53 15:53:57
|
2000 1500 8000 2000
|
0.27 0.27 0.27 0.27
|
3 2 3 4 |
17000 11600 30000 97026 |
0.27 0.27 0.27 0.26 |
0.27 0.28 0.28 0.28 |
4000 12098 16836 12578 |
1 1 2 1 |
|
|
NOTORIA |
5.65 |
0.00 % |
16:49:24 |
345 |
5.80 |
1 |
365 |
5.60 |
5.80 |
340 |
1 |
0 |
0 |
[+] |
NTS |
5.60 5.80 |
4.52 6.75 |
16:49:24 13:31:51 13:14:06 13:12:05
|
228 112 100 100
|
5.80 5.80 5.80 5.80
|
1 1 1 1 |
362 400 100 150 |
5.55 4.86 4.70 4.10 |
5.85 6.90 7.50 14.40 |
350 120 332 512 |
1 1 1 1 |
|
|
NOVAINV |
0.70 |
0.00 % |
16:26:49 |
20 |
0.77 |
1 |
500 |
0.70 |
0.77 |
5974 |
3 |
0 |
0 |
[+] |
NOV |
0.70 0.77 |
0.56 0.84 |
15:10:51 11:30:17 11:30:17 11:30:17
|
500 606 913 1859
|
0.70 0.74 0.74 0.74
|
1 1 1 1 |
1937 1613 2000 5000 |
0.64 0.62 0.60 0.57 |
0.80 0.84 0.90 0.96 |
2947 5000 100 1000 |
3 1 1 1 |
|
|
NOVAVIS |
8.96 |
0.00 % |
16:42:14 |
1 |
8.76 |
1 |
200 |
8.64 |
8.74 |
80 |
1 |
0 |
0 |
[+] |
NVV |
8.60 8.98 |
7.18 10.75 |
14:36:04 14:36:04 13:40:43 13:37:02
|
20 280 200 70
|
8.62 8.70 8.70 8.76
|
2 1 1 5 |
445 45 862 1265 |
8.62 8.60 8.56 8.50 |
8.76 8.78 8.90 8.94 |
529 200 70 250 |
2 1 1 1 |
|
|
NWAI |
19.90 |
0.00 % |
16:31:29 |
13 |
18.70 |
1 |
80 |
18.70 |
19.00 |
600 |
1 |
0 |
0 |
[+] |
NWA |
18.70 19.90 |
16.00 23.80 |
16:24:02 16:09:39 16:08:53 16:06:33
|
20 54 66 100
|
18.70 18.70 18.70 18.70
|
7 2 1 1 |
1129 1100 100 125 |
18.60 18.50 18.20 18.10 |
19.80 20.40 20.60 20.80 |
88 120 67 144 |
1 1 1 1 |
|
|
ONEMORE |
8.16 |
0.00 % |
17:02:13 |
109 |
8.10 |
1 |
89 |
8.08 |
8.10 |
891 |
1 |
0 |
0 |
[+] |
OML |
8.04 8.28 |
6.54 9.78 |
16:49:17 16:39:20 16:38:52 16:38:52
|
27 1 110 100
|
8.10 8.08 8.08 8.08
|
4 8 4 13 |
837 1622 828 9720 |
8.06 8.04 8.02 8.00 |
8.12 8.14 8.16 8.18 |
250 498 300 697 |
1 1 1 1 |
|
|
ONICO |
0.00 |
0.00 % |
12:55:33 |
120 |
4.45 |
1 |
200 |
5.20 |
4.50 |
145 |
2 |
0 |
0 |
[+] |
ONC |
0.00 0.00 |
3.56 5.34 |
11:29:36 11:29:36 11:29:36 11:00:00
|
700 30 20 34
|
4.45 4.45 4.45 4.45
|
1 2 1 0 |
120 1071 190 0 |
4.50 4.45 1.71 0.00 |
5.00 5.40 5.90 8.00 |
1185 2 100 2721 |
1 1 1 2 |
|
|
ORGANIC |
5.30 |
0.00 % |
16:00:51 |
390 |
5.15 |
1 |
82 |
5.15 |
5.55 |
20 |
1 |
0 |
0 |
[+] |
ORG |
5.15 5.30 |
4.24 6.35 |
16:00:51 16:00:51 16:00:51 16:00:51
|
20 20 195 20
|
5.15 5.20 5.25 5.25
|
1 1 1 1 |
20 20 16 20 |
5.10 5.05 4.90 4.80 |
5.60 5.70 6.00 6.40 |
20 1200 20 20 |
1 1 1 1 |
|
|
ORZLOPONY |
1.86 |
0.00 % |
16:44:35 |
500 |
1.86 |
1 |
541 |
1.85 |
1.95 |
1045 |
1 |
0 |
0 |
[+] |
ORL |
1.86 1.86 |
1.49 2.22 |
13:51:49 16:15:46 15:10:01 15:10:01
|
585 374 48 506
|
1.86 1.99 1.99 1.98
|
1 1 1 1 |
1000 980 1327 1735 |
1.81 1.63 1.62 1.41 |
1.98 1.99 2.00 2.04 |
600 1163 1370 3000 |
1 2 2 1 |
|
|
OUTDOORZY |
0.81 |
0.00 % |
14:46:29 |
35 |
0.85 |
2 |
1400 |
0.79 |
0.83 |
1000 |
1 |
0 |
0 |
[+] |
OUT |
0.78 0.85 |
0.65 0.97 |
14:46:29 14:46:29 11:32:28 11:32:26
|
825 2440 1000 111
|
0.85 0.83 0.83 0.83
|
1 2 1 3 |
1000 2888 1000 10000 |
0.78 0.77 0.76 0.71 |
0.84 0.85 0.86 0.86 |
3000 2910 3250 3137 |
1 1 1 2 |
|
|
PARCELTEC |
1.13 |
0.00 % |
15:55:37 |
100 |
1.10 |
2 |
2063 |
1.05 |
1.10 |
3016 |
1 |
0 |
0 |
[+] |
PTE |
1.04 1.15 |
0.90 1.36 |
15:55:26 13:55:02 13:02:31 13:02:20
|
914 10 111 178
|
1.05 1.10 1.11 1.05
|
1 1 2 1 |
4000 4009 6421 10000 |
1.04 1.04 1.03 1.01 |
1.12 1.13 1.14 1.15 |
2704 1891 3500 1578 |
1 2 2 1 |
|
|
PARTNER |
0.33 |
0.00 % |
17:00:00 |
1287 |
0.27 |
2 |
7166 |
0.27 |
0.28 |
9657 |
1 |
0 |
0 |
[+] |
PRN_ |
0.27 0.33 |
0.26 0.40 |
17:00:00 16:46:58 16:42:38 16:39:59
|
2770 5000 2400 1775
|
0.27 0.28 0.28 0.28
|
5 1 1 3 |
10187 10000 2500 13000 |
0.27 0.27 0.26 0.25 |
0.29 0.29 0.30 0.31 |
4528 700 5800 1490 |
2 1 1 1 |
|
|
PASSUS |
32.80 |
0.00 % |
13:43:51 |
65 |
32.00 |
2 |
75 |
31.80 |
32.60 |
10 |
1 |
0 |
0 |
[+] |
PAS |
31.00 32.80 |
26.40 39.20 |
13:39:32 13:39:32 13:23:36 13:23:36
|
7 15 5 10
|
31.00 31.00 31.00 31.20
|
1 1 1 1 |
36 10 15 150 |
31.60 31.20 30.60 30.40 |
32.80 33.00 34.40 34.80 |
150 1000 60 64 |
1 1 1 1 |
|
|
PHOTON |
15.20 |
0.00 % |
17:00:00 |
1000 |
14.80 |
11 |
5156 |
14.80 |
14.90 |
54 |
1 |
0 |
0 |
[+] |
PEN |
14.80 15.20 |
13.70 16.70 |
16:19:43 16:00:26 15:56:11 15:23:21
|
1000 46 50 170
|
14.80 14.90 14.90 15.00
|
4 4 2 3 |
1783 2320 350 285 |
14.70 14.60 14.50 14.20 |
15.00 15.10 15.20 15.30 |
320 5458 1000 1214 |
1 3 1 3 |
|
|
PLASMA |
0.00 |
0.00 % |
11:00:00 |
500 |
0.49 |
1 |
1000 |
0.45 |
0.50 |
1000 |
1 |
0 |
0 |
[+] |
PSM |
0.00 0.00 |
0.39 0.58 |
15:00:00 15:00:00 15:00:00 11:00:00
|
205 166 1220 1000
|
0.45 0.45 0.45 0.42
|
1 1 1 0 |
1250 5 1 0 |
0.40 0.10 0.01 0.00 |
0.54 0.64 0.76 0.77 |
100 150 190 4000 |
1 1 1 1 |
|
|
PLATIGE |
31.40 |
0.00 % |
17:00:00 |
160 |
29.80 |
1 |
40 |
29.80 |
30.00 |
498 |
2 |
0 |
0 |
[+] |
PLI |
27.00 31.40 |
25.20 37.60 |
17:00:00 17:00:00 16:49:16 16:48:50
|
20 20 30 184
|
29.80 29.80 30.00 30.00
|
1 2 3 1 |
195 111 138 500 |
29.70 29.60 29.50 29.20 |
30.10 30.20 30.30 30.50 |
90 100 1000 165 |
1 1 1 1 |
|
|
PLGROUP |
0.42 |
0.00 % |
17:00:00 |
400 |
0.45 |
1 |
2179 |
0.42 |
0.45 |
4490 |
1 |
0 |
0 |
[+] |
PLG |
0.39 0.48 |
0.34 0.50 |
15:58:30 15:45:04 15:41:43 15:41:06
|
55 2100 396 5563
|
0.45 0.42 0.42 0.42
|
2 1 1 2 |
5000 2000 10000 7621 |
0.41 0.40 0.40 0.40 |
0.45 0.46 0.46 0.47 |
12034 6945 5000 3749 |
1 2 1 1 |
|
|
POINTPACK |
73.00 |
0.00 % |
17:00:00 |
1 |
71.00 |
1 |
29 |
71.00 |
72.50 |
89 |
1 |
0 |
0 |
[+] |
PNT |
70.50 73.50 |
58.50 87.50 |
16:46:40 15:33:55 15:33:55 15:07:01
|
27 70 30 23
|
72.00 71.00 71.00 72.00
|
6 5 3 6 |
421 281 75 1057 |
70.50 70.00 69.50 69.00 |
73.00 73.50 74.00 74.50 |
123 595 214 627 |
3 3 5 2 |
|
|
POLLENAE |
0.00 |
0.00 % |
11:00:00 |
100 |
0.36 |
1 |
1 |
0.11 |
0.36 |
5522 |
2 |
0 |
0 |
[+] |
PLE |
0.00 0.00 |
0.29 0.43 |
11:22:32 11:22:32 15:00:00 15:00:00
|
200 100 100 100
|
0.36 0.36 0.33 0.33
|
1 1 1 1 |
5000 6000 100 1 |
0.10 0.08 0.07 0.01 |
0.58 1.00 1.11 1.51 |
30000 15534 111 14341 |
1 1 1 1 |
|
|
POLMAN |
0.75 |
0.00 % |
13:53:49 |
315 |
0.74 |
2 |
3740 |
0.73 |
0.74 |
827 |
1 |
0 |
0 |
[+] |
PLM |
0.74 0.76 |
0.60 0.90 |
11:14:07 10:59:39 10:55:43 10:55:43
|
1200 2800 200 1300
|
0.74 0.74 0.74 0.74
|
2 1 1 2 |
2933 2600 5000 9281 |
0.72 0.72 0.71 0.70 |
0.76 0.76 0.77 0.78 |
2269 7721 4300 4910 |
1 3 2 2 |
|
|
POLTRONIC |
0.00 |
0.00 % |
15:56:30 |
135 |
0.85 |
2 |
3000 |
0.80 |
0.85 |
2381 |
1 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.68 1.02 |
13:48:26 13:48:26 15:29:27 14:53:14
|
2381 1200 2381 2381
|
0.84 0.85 0.85 0.84
|
1 1 1 1 |
640 2222 400 3000 |
0.78 0.76 0.75 0.74 |
0.87 0.89 0.90 0.93 |
500 10000 1451 600 |
1 1 1 1 |
|
|
PRESENT24 |
0.22 |
0.00 % |
17:00:00 |
1000 |
0.21 |
7 |
28077 |
0.20 |
0.21 |
20900 |
3 |
0 |
0 |
[+] |
P24 |
0.20 0.22 |
0.18 0.26 |
16:45:58 16:40:11 16:40:11 16:28:35
|
1000 5000 1100 100
|
0.20 0.20 0.20 0.21
|
7 2 1 1 |
57101 25500 2000 20 |
0.20 0.20 0.20 0.19 |
0.21 0.22 0.22 0.23 |
63892 7417 66350 14861 |
1 2 2 1 |
|
|
PRESTO |
0.00 |
0.00 % |
11:37:41 |
4000 |
0.04 |
0 |
0 |
0.00 |
PKC |
300802 |
9 |
0 |
0 |
[+] |
PST |
0.00 0.00 |
0.03 0.05 |
10:55:06 10:34:10 10:02:53 10:00:57
|
1 6413 120000 40000
|
0.04 0.03 0.03 0.03
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.04 0.05 0.06 |
2660 282100 99863 336302 |
2 3 3 4 |
|
|
PROLOG |
0.00 |
0.00 % |
16:13:50 |
34 |
24.00 |
2 |
38 |
24.00 |
24.60 |
205 |
2 |
0 |
0 |
[+] |
PRL |
0.00 0.00 |
19.20 28.80 |
16:13:16 15:58:42 15:58:42 15:45:03
|
27 48 52 8
|
24.60 24.20 24.20 24.20
|
1 1 1 3 |
85 22 110 136 |
23.60 23.40 23.20 23.00 |
25.00 25.20 25.60 26.00 |
50 164 143 128 |
1 1 1 1 |
|
|
PROMISE |
4.52 |
0.00 % |
14:16:19 |
14 |
4.64 |
1 |
100 |
4.50 |
4.52 |
10645 |
1 |
0 |
0 |
[+] |
PRO |
4.48 4.78 |
3.62 5.40 |
14:16:19 13:26:58 11:04:39 11:04:25
|
186 249 1 400
|
4.64 4.64 4.48 4.50
|
2 2 1 2 |
503 690 1150 2056 |
4.48 4.46 4.42 4.40 |
4.70 4.84 4.86 4.90 |
100 100 100 250 |
1 1 1 1 |
|
|
PRYMUS |
7.50 |
0.00 % |
16:04:17 |
79 |
7.40 |
1 |
10 |
7.30 |
7.50 |
10 |
1 |
0 |
0 |
[+] |
PRS |
7.40 7.50 |
6.00 9.00 |
16:04:17 09:08:35 16:19:37 16:19:37
|
10 10 10 10
|
7.50 7.70 8.20 8.00
|
1 3 1 1 |
200 250 35 200 |
7.15 7.00 6.95 6.90 |
7.80 7.90 8.00 8.10 |
10 340 200 230 |
1 1 1 1 |
|
|
PURE |
142.00 |
0.00 % |
17:00:00 |
2 |
135.00 |
2 |
33 |
134.50 |
135.00 |
233 |
1 |
0 |
0 |
[+] |
PUR |
134.50 142.00 |
128.00 156.00 |
17:00:00 16:27:25 16:27:25 16:12:28
|
10 30 20 30
|
135.00 135.00 135.00 135.00
|
1 1 1 1 |
130 203 77 5 |
134.00 133.50 132.00 131.50 |
138.50 139.00 140.00 141.00 |
127 12 166 330 |
1 1 5 2 |
|
|
QUBICGMS |
5.14 |
0.00 % |
16:22:31 |
345 |
5.18 |
1 |
156 |
5.10 |
5.18 |
655 |
2 |
0 |
0 |
[+] |
QUB |
5.10 5.22 |
4.12 6.16 |
16:22:31 16:22:31 15:55:07 15:24:12
|
93 12 500 200
|
5.18 5.12 5.10 5.12
|
1 1 3 4 |
400 2000 1517 6250 |
5.06 5.04 5.02 5.00 |
5.20 5.26 5.28 5.30 |
4461 900 298 500 |
2 2 1 1 |
|
|
READGENE |
2.72 |
0.00 % |
17:00:00 |
1 |
3.02 |
2 |
659 |
3.02 |
3.14 |
500 |
1 |
0 |
0 |
[+] |
RDG |
2.64 3.18 |
2.18 3.26 |
16:45:20 16:45:15 16:45:15 16:38:06
|
426 100 425 161
|
3.14 3.14 3.14 3.14
|
2 1 1 1 |
520 20 2549 1500 |
2.96 2.94 2.78 2.74 |
3.16 3.20 3.22 3.24 |
999 20 1998 1011 |
1 1 1 1 |
|
|
REDDEV |
2.35 |
0.00 % |
15:17:45 |
20 |
2.33 |
1 |
80 |
2.33 |
2.37 |
1200 |
2 |
0 |
0 |
[+] |
RDS |
2.32 2.37 |
1.88 2.82 |
13:24:24 13:24:24 13:24:24 13:24:06
|
1117 550 65 63
|
2.32 2.33 2.33 2.34
|
1 2 1 1 |
883 1560 1500 575 |
2.32 2.30 2.28 2.26 |
2.38 2.40 2.42 2.43 |
1741 753 2470 1650 |
2 2 1 3 |
|
|
REMEDIS |
0.17 |
0.00 % |
15:26:41 |
2580 |
0.17 |
1 |
15000 |
0.11 |
0.17 |
4000 |
1 |
0 |
0 |
[+] |
REM |
0.17 0.17 |
0.14 0.20 |
15:05:11 15:00:00 11:23:20 11:12:04
|
520 1600 15000 19500
|
0.17 0.17 0.17 0.17
|
1 1 1 1 |
13000 20000 20000 50000 |
0.10 0.02 0.02 0.01 |
0.18 0.19 0.20 0.23 |
15000 11000 32245 11000 |
1 2 2 1 |
|
|
ROBINSON |
6.30 |
0.00 % |
15:05:11 |
10 |
6.40 |
1 |
1000 |
5.95 |
6.20 |
30 |
1 |
0 |
0 |
[+] |
RBS |
6.00 6.40 |
5.05 7.55 |
15:03:23 14:54:57 14:54:57 14:54:57
|
75 50 5 30
|
6.00 6.00 6.05 6.05
|
3 4 2 2 |
1030 3030 1030 1050 |
5.90 5.75 5.65 5.45 |
6.40 6.45 6.50 6.55 |
358 50 50 350 |
2 1 1 2 |
|
|
ROCCA |
0.00 |
0.00 % |
11:01:57 |
18 |
10.80 |
1 |
20 |
9.00 |
10.80 |
50 |
1 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
8.64 12.96 |
09:44:47 09:19:47 09:00:00 17:00:00
|
10 39 1 3
|
10.80 10.80 10.80 10.80
|
1 1 1 1 |
20 20 20 20 |
8.50 8.00 7.70 7.50 |
11.00 12.00 15.00 0.00 |
10 10 10 0 |
1 1 1 0 |
|
|
ROVITA |
0.00 |
0.00 % |
11:00:00 |
50 |
0.54 |
1 |
175 |
0.51 |
0.54 |
1450 |
2 |
0 |
0 |
[+] |
ROV |
0.00 0.00 |
0.43 0.64 |
11:00:00 11:00:00 11:00:00 11:00:00
|
500 250 300 10
|
0.54 0.54 0.54 0.46
|
1 1 1 1 |
200 100 600 250 |
0.50 0.45 0.42 0.40 |
0.54 0.75 0.83 0.85 |
115805 500 100 1000 |
1 1 1 1 |
|
|
RSY |
0.00 |
0.00 % |
09:00:00 |
1 |
15.80 |
1 |
10 |
15.00 |
15.80 |
18 |
1 |
0 |
0 |
[+] |
RSY |
0.00 0.00 |
12.70 18.90 |
09:00:00 15:57:40 15:57:40 15:57:40
|
1 130 5 10
|
15.80 15.80 15.00 15.00
|
1 1 1 1 |
10 10 10 10 |
14.80 14.60 14.40 14.20 |
16.50 17.00 17.80 18.10 |
10 10 10 10 |
1 1 1 1 |
|
|
RUCHCHORZ |
0.00 |
0.00 % |
11:00:00 |
7000 |
0.20 |
1 |
1401 |
0.20 |
0.21 |
15389 |
2 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.16 0.23 |
11:00:00 11:00:00 11:00:00 12:56:59
|
60 1539 1128 300
|
0.20 0.20 0.19 0.19
|
1 1 1 0 |
10000 10790 2000 0 |
0.17 0.14 0.10 0.00 |
0.24 0.32 0.50 0.54 |
9998 2546 2774 6000 |
1 1 1 1 |
|
|
S4E |
3.40 |
0.00 % |
13:20:05 |
326 |
3.40 |
2 |
734 |
3.40 |
3.68 |
341 |
1 |
0 |
0 |
[+] |
S4E |
3.40 3.40 |
2.72 4.08 |
15:06:00 14:48:34 13:00:17 09:00:00
|
1 466 160 17
|
3.70 3.26 3.26 3.40
|
1 2 1 1 |
724 200 100 100 |
3.30 3.10 3.00 2.70 |
3.70 3.98 4.00 4.50 |
14528 100 1000 100 |
3 1 1 1 |
|
|
SAKANA |
0.00 |
0.00 % |
11:00:48 |
929 |
0.39 |
3 |
3250 |
0.35 |
0.38 |
7282 |
1 |
0 |
0 |
[+] |
SKN |
0.00 0.00 |
0.32 0.47 |
11:00:48 11:00:48 13:31:24 09:16:16
|
2200 2000 250 3256
|
0.39 0.38 0.40 0.40
|
1 1 2 1 |
500 5883 70417 12000 |
0.34 0.34 0.29 0.26 |
0.39 0.39 0.40 0.41 |
5071 5129 4300 2150 |
1 1 1 1 |
|
|
SCPFL |
150.00 |
0.00 % |
17:00:00 |
4 |
148.00 |
1 |
2 |
147.00 |
148.00 |
16 |
1 |
0 |
0 |
[+] |
SCP |
144.00 150.00 |
120.00 180.00 |
16:27:41 16:27:41 16:22:25 16:22:25
|
2 5 10 20
|
149.00 148.50 148.00 148.00
|
2 1 2 6 |
90 10 10 102 |
146.00 145.00 144.50 144.00 |
149.00 150.00 150.50 151.00 |
62 262 2 49 |
3 8 1 2 |
|
|
SFD |
4.12 |
0.00 % |
17:00:00 |
83 |
4.06 |
3 |
835 |
4.06 |
4.12 |
696 |
1 |
0 |
0 |
[+] |
SFD |
4.00 4.20 |
3.30 4.94 |
17:00:00 16:35:47 16:23:28 16:21:55
|
250 750 1250 250
|
4.06 4.06 4.10 4.10
|
1 2 3 2 |
300 341 938 3480 |
4.04 4.02 4.00 3.92 |
4.14 4.18 4.20 4.22 |
2200 400 3286 1764 |
2 1 3 1 |
|
|
SFERANET |
0.00 |
0.00 % |
16:19:16 |
100 |
0.94 |
1 |
400 |
0.94 |
0.98 |
100 |
1 |
0 |
0 |
[+] |
SFN |
0.00 0.00 |
0.75 1.12 |
16:19:16 16:19:16 16:19:16 09:00:00
|
200 1500 200 20
|
0.94 0.94 0.95 1.01
|
1 1 1 1 |
1000 1144 200 200 |
0.94 0.93 0.93 0.92 |
0.99 1.00 1.01 1.02 |
100 200 980 3884 |
1 1 1 3 |
|
|
SFKPOLKAP |
0.00 |
0.00 % |
11:00:00 |
500 |
0.84 |
1 |
1500 |
0.35 |
0.40 |
352 |
1 |
0 |
0 |
[+] |
SFK |
0.00 0.00 |
0.68 1.00 |
11:00:00 15:00:00 11:00:00 11:00:00
|
500 3965 1 10
|
0.84 0.88 1.09 0.96
|
1 2 1 0 |
1000 2000 10000 0 |
0.25 0.20 0.10 0.00 |
0.45 0.82 2.00 4.90 |
1120 100 10000 920 |
1 1 1 1 |
|
|
SHOCKWORK |
3.42 |
0.00 % |
16:45:01 |
150 |
3.32 |
1 |
350 |
3.32 |
3.46 |
100 |
1 |
0 |
0 |
[+] |
SWK |
3.32 3.42 |
2.74 4.10 |
16:44:45 16:05:56 14:48:23 10:34:21
|
350 500 20 100
|
3.34 3.32 3.32 3.34
|
2 1 1 2 |
330 200 50 300 |
3.30 3.24 3.22 3.20 |
3.48 3.60 3.68 3.70 |
100 95 90 2330 |
1 1 1 2 |
|
|
SIMFABRIC |
22.90 |
0.00 % |
17:00:00 |
11 |
22.60 |
1 |
40 |
22.60 |
22.90 |
15 |
1 |
0 |
0 |
[+] |
SIM |
22.35 23.00 |
18.32 27.48 |
17:00:00 17:00:00 16:24:22 15:11:16
|
169 25 10 1
|
22.60 22.60 22.90 22.95
|
1 2 2 1 |
25 61 68 50 |
22.46 22.45 22.40 22.36 |
22.93 22.94 22.99 23.00 |
26 433 25 305 |
1 1 1 3 |
|
|
SMSKREDYT |
0.89 |
0.00 % |
16:39:06 |
100 |
0.86 |
1 |
36 |
0.79 |
0.86 |
2400 |
2 |
0 |
0 |
[+] |
SMS |
0.77 0.89 |
0.72 1.06 |
16:02:49 16:02:49 15:55:55 15:51:17
|
66 1097 3 1464
|
0.86 0.85 0.85 0.79
|
1 3 2 1 |
1101 4533 2933 4000 |
0.78 0.78 0.75 0.74 |
0.86 0.87 0.88 0.88 |
2177 6970 500 5399 |
3 2 1 3 |
|
|
SOFTBLUE |
0.68 |
0.00 % |
16:43:43 |
50 |
0.65 |
1 |
260 |
0.63 |
0.65 |
2399 |
2 |
0 |
0 |
[+] |
SBE |
0.62 0.70 |
0.55 0.82 |
16:38:04 16:38:04 16:37:53 16:27:55
|
1645 3468 3000 100
|
0.64 0.64 0.64 0.64
|
2 2 3 1 |
6992 26950 13596 5000 |
0.62 0.62 0.61 0.60 |
0.66 0.66 0.67 0.68 |
4555 1189 4898 1468 |
3 1 3 1 |
|
|
SPAC1 |
0.00 |
0.00 % |
11:00:00 |
626 |
0.04 |
1 |
999 |
0.02 |
PKC |
25637 |
5 |
0 |
0 |
[+] |
SP1 |
0.00 0.00 |
0.03 0.05 |
11:00:00 11:00:00 15:00:00 11:12:23
|
774 600 1031 2000
|
0.04 0.04 0.03 0.04
|
1 1 2 0 |
66666 19213 100000 0 |
0.02 0.02 0.01 0.00 |
0.04 0.04 0.05 0.05 |
153 100000 33333 31111 |
1 1 1 1 |
|
|
STEMCELLS |
1.56 |
0.00 % |
15:01:44 |
660 |
1.52 |
1 |
130 |
1.52 |
1.56 |
20 |
1 |
0 |
0 |
[+] |
SCS |
1.52 1.56 |
1.25 1.87 |
15:01:44 15:01:44 09:55:34 09:55:34
|
20 20 60 20
|
1.53 1.56 1.62 1.58
|
1 1 1 1 |
20 50 20 50 |
1.50 1.42 1.36 1.32 |
1.60 1.64 1.71 1.74 |
20 20 20 20 |
1 1 1 1 |
|
|
SUNTECH |
1.20 |
0.00 % |
17:00:00 |
2000 |
1.24 |
1 |
3930 |
1.20 |
1.24 |
965 |
1 |
0 |
0 |
[+] |
SUN |
1.11 1.32 |
0.96 1.44 |
16:49:24 16:43:07 15:57:48 13:05:55
|
2000 402 1598 300
|
1.23 1.24 1.24 1.30
|
1 1 1 4 |
2000 150 500 4860 |
1.16 1.15 1.13 1.12 |
1.26 1.28 1.29 1.30 |
2000 1000 1000 4700 |
1 1 1 2 |
|
|
SURFLAND |
2.70 |
0.00 % |
17:00:00 |
20 |
2.42 |
2 |
600 |
2.32 |
2.58 |
400 |
1 |
0 |
0 |
[+] |
SSK |
2.30 2.72 |
2.16 3.24 |
16:49:50 16:49:50 16:49:50 16:49:50
|
400 750 147 18000
|
2.34 2.36 2.36 2.38
|
5 4 1 1 |
2050 4050 400 1200 |
2.30 2.24 2.22 2.20 |
2.60 2.64 2.66 2.68 |
2092 20 200 236 |
2 1 1 2 |
|
|
SYMBIO |
0.00 |
0.00 % |
09:31:48 |
300 |
0.65 |
1 |
4 |
0.12 |
0.65 |
1125 |
1 |
0 |
0 |
[+] |
SYM |
0.00 0.00 |
0.52 0.78 |
09:00:00 09:00:00 14:21:01 14:08:47
|
100 100 540 100
|
0.65 0.65 0.61 0.61
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
1.15 1.16 2.34 30.00 |
499 2000 1300 1140 |
1 1 1 1 |
|
|
SZAR |
0.14 |
0.00 % |
17:02:59 |
5000 |
0.13 |
2 |
43070 |
0.12 |
0.13 |
7500 |
2 |
0 |
0 |
[+] |
SZR |
0.12 0.14 |
0.11 0.16 |
16:34:08 11:38:32 11:35:04 11:14:28
|
5000 500 1000 3000
|
0.13 0.13 0.13 0.12
|
1 1 1 3 |
20000 11000 18000 32000 |
0.12 0.11 0.11 0.11 |
0.13 0.14 0.14 0.14 |
10000 19290 20000 6000 |
1 2 2 1 |
|
|
TAMEX |
0.56 |
0.00 % |
15:13:32 |
467 |
0.56 |
1 |
3000 |
0.52 |
0.56 |
150581 |
2 |
0 |
0 |
[+] |
TOS |
0.56 0.56 |
0.44 0.66 |
15:13:32 13:08:22 11:07:06 10:42:23
|
140 260 500 9740
|
0.56 0.56 0.56 0.56
|
1 1 1 1 |
5400 4000 3200 5000 |
0.52 0.50 0.49 0.47 |
0.57 0.62 0.65 0.67 |
9981 10000 588 10000 |
1 1 1 1 |
|
|
TAXUSFUND |
0.00 |
0.00 % |
15:18:36 |
15000 |
0.04 |
1 |
77777 |
0.02 |
PKC |
24766 |
1 |
0 |
0 |
[+] |
TXF |
0.00 0.00 |
0.03 0.05 |
11:00:17 11:00:00 15:00:00 11:00:00
|
2 5 3 5
|
0.04 0.04 0.04 0.04
|
1 1 1 0 |
20000 50000 30000 0 |
0.02 0.01 0.01 0.00 |
0.01 0.05 0.06 0.06 |
112377 10000 86268 25555 |
2 1 5 1 |
|
|
TECHINVGR |
1.43 |
0.00 % |
17:01:17 |
852 |
1.59 |
2 |
1302 |
1.53 |
1.59 |
1903 |
1 |
0 |
0 |
[+] |
TIG |
1.30 1.85 |
1.37 2.04 |
17:00:32 17:00:00 16:49:57 16:49:57
|
38 1347 998 500
|
1.59 1.59 1.53 1.53
|
1 2 2 1 |
1500 5342 4560 2000 |
1.52 1.51 1.50 1.48 |
1.60 1.63 1.65 1.66 |
1485 2000 1510 3772 |
1 1 1 3 |
|
|
TELEMEDPL |
1.41 |
0.00 % |
13:06:49 |
295 |
1.40 |
1 |
100 |
1.32 |
1.35 |
1000 |
1 |
0 |
0 |
[+] |
TMP |
1.39 1.41 |
1.13 1.69 |
13:05:55 12:55:18 12:55:18 12:55:18
|
500 1800 1500 100
|
1.40 1.40 1.40 1.40
|
1 1 1 1 |
1460 100 100 428 |
1.28 1.27 1.26 1.24 |
1.37 1.39 1.40 1.41 |
1246 1560 5000 1500 |
1 1 1 1 |
|
|
TELESTRADA |
14.20 |
0.00 % |
15:54:16 |
50 |
14.10 |
2 |
296 |
13.70 |
14.10 |
20 |
1 |
0 |
0 |
[+] |
TLS |
14.10 14.20 |
11.40 17.00 |
15:14:18 14:11:25 15:51:21 12:18:05
|
100 200 3 139
|
14.10 14.20 14.00 14.00
|
2 3 2 1 |
1630 885 1771 78 |
13.20 13.10 13.00 12.90 |
14.20 14.30 14.40 14.60 |
1100 140 500 30 |
2 1 1 1 |
|
|
TELIANI |
0.89 |
0.00 % |
15:35:28 |
5000 |
0.89 |
1 |
5000 |
0.75 |
0.88 |
33 |
1 |
0 |
0 |
[+] |
TLV |
0.89 0.89 |
0.71 1.06 |
12:33:55 15:00:57 15:00:57 14:56:56
|
200 447 1253 10
|
0.89 0.89 0.89 0.89
|
2 1 1 1 |
2500 4392 200 3000 |
0.74 0.72 0.71 0.70 |
0.94 0.96 0.97 1.01 |
1580 1000 2700 7000 |
1 1 1 1 |
|
|
TERMO2PWR |
0.51 |
0.00 % |
14:43:05 |
6 |
0.53 |
1 |
1000 |
0.52 |
0.53 |
8388 |
1 |
0 |
0 |
[+] |
T2P |
0.51 0.53 |
0.41 0.61 |
14:43:05 14:02:12 11:26:44 11:26:14
|
1494 500 1410 500
|
0.52 0.52 0.53 0.53
|
1 1 1 2 |
2414 265 5000 4600 |
0.51 0.51 0.50 0.50 |
0.53 0.54 0.54 0.54 |
11351 6400 6468 4000 |
2 2 2 1 |
|
|
UHYECA |
0.91 |
0.00 % |
16:01:46 |
1794 |
0.92 |
1 |
909 |
0.92 |
0.92 |
872 |
1 |
0 |
0 |
[+] |
ECA |
0.90 0.93 |
0.73 1.09 |
16:01:46 15:40:14 15:17:01 14:27:52
|
206 2000 500 1000
|
0.92 0.92 0.92 0.91
|
1 1 1 1 |
120 240 500 500 |
0.91 0.90 0.89 0.88 |
0.94 0.95 0.96 0.97 |
200 3790 2000 2700 |
1 2 1 2 |
|
|
UNIFIED |
0.49 |
0.00 % |
15:00:00 |
42 |
0.49 |
1 |
1120 |
0.45 |
0.49 |
368 |
1 |
0 |
0 |
[+] |
UFC |
0.49 0.49 |
0.40 0.59 |
11:15:15 15:00:00 11:00:00 11:00:00
|
10 780 10 150
|
0.49 0.49 0.50 0.50
|
1 1 1 2 |
10000 3377 6000 14000 |
0.38 0.38 0.35 0.35 |
0.49 0.50 0.51 0.54 |
3000 2650 5311 3900 |
1 1 2 2 |
|
|
UNITED |
0.60 |
0.00 % |
17:00:00 |
262 |
0.57 |
1 |
1738 |
0.57 |
0.60 |
455859 |
1 |
0 |
0 |
[+] |
UTD |
0.55 0.67 |
0.48 0.72 |
17:00:00 17:00:00 10:37:36 10:37:36
|
50 950 312 500
|
0.57 0.57 0.57 0.57
|
1 3 1 1 |
7500 3400 87 3000 |
0.56 0.55 0.55 0.54 |
0.62 0.63 0.64 0.65 |
1600 500 500 500 |
1 1 1 1 |
|
|
VABUN |
3.83 |
0.00 % |
17:00:00 |
250 |
3.50 |
1 |
250 |
3.50 |
3.78 |
497 |
2 |
0 |
0 |
[+] |
VAB |
3.08 3.98 |
3.07 4.59 |
17:00:00 17:00:00 17:00:00 16:49:40
|
225 20 5 201
|
3.50 3.50 3.50 3.68
|
1 1 1 1 |
20 995 373 20 |
3.46 3.45 3.44 3.41 |
3.80 3.84 3.86 3.88 |
474 2400 20 1065 |
2 1 1 2 |
|
|
VAKOMTEK |
0.00 |
0.00 % |
10:53:27 |
50 |
0.90 |
1 |
1316 |
0.76 |
0.84 |
1191 |
1 |
0 |
0 |
[+] |
VKT |
0.00 0.00 |
0.72 1.08 |
10:34:27 13:21:29 11:36:06 11:31:19
|
32 2370 1 528
|
0.76 0.90 0.94 0.80
|
1 1 2 0 |
50 1000 6 0 |
0.40 0.34 0.10 0.00 |
0.90 1.00 1.32 1.40 |
3308 5198 2900 509 |
1 2 1 1 |
|
|
VELTO |
0.00 |
0.00 % |
15:00:00 |
10000 |
0.01 |
0 |
0 |
0.00 |
PKC |
2070033 |
8 |
0 |
0 |
[+] |
VEL |
0.00 0.00 |
0.01 0.01 |
11:01:54 15:02:14 15:00:00 15:00:00
|
3034 10000 10000 100000
|
0.01 0.01 0.01 0.01
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.01 0.01 0.02 0.02 |
388055 75000 85000 997387 |
6 1 1 8 |
|
|
VERBICOM |
1.16 |
0.00 % |
09:10:02 |
10 |
1.16 |
1 |
100 |
1.07 |
1.16 |
1070 |
1 |
0 |
0 |
[+] |
VRB |
1.16 1.16 |
0.93 1.39 |
16:48:23 15:46:23 09:44:58 16:28:49
|
200 1500 10 500
|
1.17 1.10 1.16 1.16
|
1 1 1 1 |
100 100 100 100 |
1.06 1.05 1.04 1.02 |
1.17 1.18 1.19 1.21 |
700 1490 1890 20 |
2 2 1 1 |
|
|
VIDIS |
4.38 |
0.00 % |
16:48:19 |
104 |
4.14 |
1 |
499 |
3.98 |
4.32 |
500 |
1 |
0 |
0 |
[+] |
VDS |
4.14 4.38 |
3.52 5.25 |
09:05:21 09:12:33 17:00:00 14:59:27
|
2 2 2 6144
|
4.38 4.38 4.38 4.30
|
2 1 1 1 |
1557 555 4000 130 |
3.96 3.82 3.80 3.70 |
4.38 4.48 4.58 4.88 |
794 350 350 1303 |
2 1 1 2 |
|
|
VISION |
0.03 |
0.00 % |
15:28:19 |
2288 |
0.03 |
2 |
57712 |
0.03 |
0.03 |
173002 |
8 |
0 |
0 |
[+] |
VIV |
0.03 0.03 |
0.02 0.03 |
15:28:19 15:00:00 15:00:00 15:00:00
|
99833 167 13333 7352
|
0.03 0.03 0.03 0.03
|
1 1 1 1 |
90000 110000 20000 50000 |
0.02 0.02 0.02 0.02 |
0.04 0.04 0.04 0.04 |
3000 11111 10000 100000 |
1 1 1 1 |
|
|
WBAY |
0.00 |
0.00 % |
11:00:00 |
10 |
0.27 |
1 |
200 |
0.27 |
PKC |
4507 |
3 |
0 |
0 |
[+] |
WBY |
0.00 0.00 |
0.22 0.32 |
11:02:32 11:02:32 11:02:32 11:00:00
|
2905 2030 65 585
|
0.30 0.30 0.30 0.38
|
1 0 0 0 |
50 0 0 0 |
0.09 0.00 0.00 0.00 |
0.27 0.60 0.80 2.58 |
200 400 6608 380 |
1 1 1 1 |
|
|
WERTHHOLZ |
0.00 |
0.00 % |
14:44:28 |
1 |
0.38 |
1 |
888 |
0.31 |
0.33 |
6061 |
1 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.30 0.45 |
14:44:28 14:05:36 13:14:43 12:00:25
|
2500 1412 200 2555
|
0.35 0.31 0.38 0.31
|
1 1 1 1 |
5000 4000 7143 38759 |
0.31 0.29 0.28 0.26 |
0.37 0.37 0.38 0.38 |
888 2799 3000 3507 |
1 1 1 1 |
|
|
WESTREAL |
0.00 |
0.00 % |
11:21:48 |
241 |
0.40 |
1 |
2500 |
PKC |
0.38 |
759 |
1 |
0 |
0 |
[+] |
WRE |
0.00 0.00 |
0.32 0.48 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1759 589 1652 1000
|
0.40 0.40 0.40 0.40
|
1 1 0 0 |
1660 5000 0 0 |
0.30 0.21 0.00 0.00 |
0.46 0.48 0.52 0.65 |
800 2084 300 10129 |
1 1 1 1 |
|
|
WIERZYCL |
0.55 |
0.00 % |
09:50:44 |
3000 |
0.52 |
1 |
1000 |
0.52 |
0.55 |
28780 |
2 |
0 |
0 |
[+] |
WRL |
0.52 0.55 |
0.44 0.66 |
09:49:38 09:49:38 09:49:38 09:49:38
|
20000 20000 10000 2000
|
0.52 0.52 0.53 0.53
|
1 3 1 1 |
20000 29000 5000 3500 |
0.52 0.52 0.51 0.50 |
0.56 0.56 0.57 0.60 |
5000 3860 9550 100 |
1 1 1 1 |
|
|
XPLUS |
1.44 |
0.00 % |
15:17:29 |
990 |
1.40 |
2 |
2656 |
1.39 |
1.44 |
829 |
2 |
0 |
0 |
[+] |
XPL |
1.40 1.44 |
1.16 1.72 |
13:49:22 10:37:20 15:34:06 15:34:06
|
171 10 1094 907
|
1.44 1.44 1.45 1.44
|
4 1 1 1 |
2555 10000 1200 100 |
1.37 1.36 1.33 1.31 |
1.45 1.47 1.49 1.53 |
2066 400 1796 3150 |
2 1 1 1 |
|
|