Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 4.06 2.96 % 16:11:02 1 4.18 2 1620 4.12000 4.18000 221 1 27 109 [+]
4MASS 0.25 2.45 % 17:03:10 1572 0.26 1 9266 0.25520 0.25900 17428 3 559 145 [+]
4MOBILITY 4.80 -5.17 % 15:15:17 1 5.50 1 10 4.20000 5.50000 493 2 1 3 [+]
ABAK 2.00 0.00 % 09:22:04 100 2.00 1 1200 1.90000 1.99000 207 1 1 2 [+]
ABSINVEST 1.23 -9.02 % 16:23:03 50 1.16 1 50 1.13000 1.16000 815 1 56 66 [+]
ACARTUS 0.65 -2.99 % 15:06:16 2500 0.65 1 3500 0.58000 0.65000 6450 2 3 2 [+]
ADATEX 0.65 39.29 % 13:56:37 86 0.78 1 2500 0.71000 0.78000 91 1 16 11 [+]
AERFINANC 0.00 0.00 % 11:00:00 40 0.29 1 100 0.25000 0.12000 8000 1 0 0 [+]
AFHOL 5.68 0.35 % 12:52:35 100 5.70 1 300 5.60000 5.70000 626 3 1 5 [+]
AGROLIGA 55.00 5.00 % 15:24:58 30 58.80 1 8 57.20000 58.77000 45 1 0 10 [+]
AITON 0.53 -3.86 % 13:13:50 17 0.55 1 200 0.52400 0.54800 183 1 12 6 [+]
AKCEPTFIN 0.00 0.00 % 16:15:01 311 2.10 1 477 2.10000 PKC 340 2 0 0 [+]
ALDA 5.60 6.19 % 17:00:00 1 6.00 2 160 5.05000 6.00000 511 3 1 4 [+]
ALUMAST 1.62 1.89 % 09:56:22 530 1.62 1 5738 1.51000 1.60000 3370 1 1 1 [+]
ANALIZY 0.00 0.00 % 15:40:12 10 30.00 1 10 29.00000 30.80000 16 1 0 0 [+]
APIS 0.10 1.94 % 15:09:30 3080 0.10 1 31 PKC 0.09900 1000 1 74 7 [+]
APS 0.00 0.00 % 14:59:18 300 3.70 2 740 3.70000 3.94000 254 1 0 0 [+]
AQUABB 0.00 0.00 % 16:19:08 2 19.80 1 5 19.10000 20.00000 5 1 0 0 [+]
AQUAPOZ 10.90 0.93 % 15:59:12 50 10.80 1 50 10.50000 10.90000 1 1 0 1 [+]
ARTGAMES 2.06 -1.92 % 17:00:00 15 2.00 1 222 1.97400 1.99600 7510 2 24 49 [+]
ASTRO 0.60 0.00 % 15:00:00 2123 0.60 1 3000 0.54000 0.01000 1 1 10 6 [+]
ATCCARGO 10.00 -1.51 % 17:00:00 49 9.80 3 3686 9.80000 10.10000 258 2 3 31 [+]
ATONHT 0.00 0.00 % 15:00:00 10 0.22 1 100 0.20000 PKC 6666 1 0 0 [+]
AUXILIUM 2.86 0.00 % 16:10:28 10 2.86 1 20 2.84000 2.86000 590 1 0 0 [+]
AZTEC 0.00 0.00 % 10:40:17 600 3.06 1 100 3.06000 3.18000 200 1 0 0 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 1 1 0.01000 PKC 729502 25 0 0 [+]
BALTICON 12.40 -0.78 % 15:59:52 1 12.80 2 23 12.10000 12.50000 198 1 0 5 [+]
BBINWEST 6.86 0.58 % 16:43:35 54 6.90 3 583 6.90000 7.00000 1795 3 9 65 [+]
BERGHOLDI 1.35 1.69 % 16:48:55 200 1.32 1 1240 1.32200 1.34600 1100 1 3 4 [+]
BIOERG 0.16 -2.12 % 16:16:32 500 0.16 1 1000 0.15700 0.16150 500 1 3 1 [+]
BIOGENED 8.90 4.00 % 13:23:58 100 9.10 2 948 8.80000 9.00000 60 1 1 6 [+]
BIOMASS 0.89 1.22 % 16:42:45 115 0.91 2 2040 0.89000 0.91000 43170 3 14 12 [+]
BIOMAXIMA 26.24 -0.08 % 16:49:32 1 25.96 3 77 25.44000 25.96000 44 1 7 187 [+]
BLACKPOIN 1.52 1.33 % 15:53:55 450 1.52 1 50 1.51000 1.52000 1000 1 1 1 [+]
BLIRT 8.71 -1.54 % 16:10:12 1 8.95 1 50 8.74000 8.90000 214 1 0 2 [+]
BLOOBER 17.54 -0.58 % 17:00:00 2 17.22 1 120 17.20000 17.22000 2628 2 25 429 [+]
BLUETAX 4.38 0.00 % 11:12:47 210 4.38 1 20 4.30000 4.40000 3883 2 0 1 [+]
BLUPREIPO 8.66 -1.56 % 17:00:00 103 8.82 1 10 8.82000 8.90000 1234 3 6 50 [+]
BPC 47.20 0.00 % 14:43:05 5 50.00 1 10 47.30000 50.00000 199 3 0 6 [+]
BRAS 0.30 0.85 % 16:47:59 1775 0.30 2 1225 0.29650 0.29900 3000 1 315 93 [+]
BROADGATE 0.00 0.00 % 11:29:31 1100 0.30 1 2200 0.24200 0.24200 100 1 0 0 [+]
CANNABIS 1.92 -7.81 % 17:00:00 2 1.77 1 290 1.71000 1.77000 998 1 19 32 [+]
CARBON 38.80 2.31 % 16:40:32 450 39.80 1 120 38.90000 39.80000 26 1 1 44 [+]
CCS 1.68 0.00 % 10:53:06 579 1.73 1 600 1.67000 1.74000 742 2 5 8 [+]
CDA 20.55 2.41 % 15:49:15 19 21.00 1 88 20.05000 20.99500 43 1 1 16 [+]
CFG 34.65 -0.57 % 16:48:55 3 34.65 2 140 33.90000 34.65000 532 5 1 22 [+]
CHERRY 12.50 4.17 % 16:48:55 10 12.50 1 4 12.20000 12.50000 480 2 0 0 [+]
CLOUD 26.40 -0.38 % 14:19:22 28 26.30 1 100 25.40000 26.30000 36 1 1 37 [+]
COLUMBUS 16.59 5.60 % 17:00:00 19 17.16 1 26 17.16000 17.17000 80 1 22 367 [+]
COPERNIC 2.16 16.76 % 11:00:00 50 2.16 1 400 1.62000 2.16000 800 2 0 0 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 2 10001 0.01000 PKC 2000 1 0 0 [+]
DANKS 0.78 5.15 % 17:00:00 1914 0.82 1 2000 0.73000 0.81600 11208 2 76 58 [+]
DBENERGY 28.00 1.45 % 16:00:39 32 28.00 2 98 28.00000 29.00000 106 1 0 11 [+]
DDISTANCE 1.80 0.00 % 16:48:20 1 1.80 1 468 1.78000 1.80000 929 1 7 12 [+]
DEKTRA 14.70 0.00 % 10:02:26 33 14.70 1 20 14.60000 14.70000 791 1 0 3 [+]
DENTAMDC 0.18 -12.62 % 16:28:16 6800 0.18 1 2719 0.18200 0.20400 2000 1 10 2 [+]
EASYCALL 20.60 2.38 % 12:37:58 10 21.50 1 40 21.40000 22.10000 50 1 2 37 [+]
EC2 7.36 -2.13 % 16:47:21 22 7.34 3 1260 7.00000 7.28000 78 1 5 39 [+]
EFENERGII 0.46 -0.22 % 16:21:40 1333 0.46 1 1000 0.44100 0.46200 1000 1 11 5 [+]
EKIOSK 0.00 0.00 % 15:05:41 100 1.88 1 80 1.80000 1.90000 120 2 0 0 [+]
EKOPARK 13.30 0.75 % 15:28:06 5 13.40 1 11 13.00000 13.40000 9 1 0 0 [+]
EKOPOL 9.62 -0.20 % 17:00:00 5 9.94 1 200 9.60000 9.94000 299 1 2 24 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 49750 0.01500 PKC 834236 5 0 0 [+]
EMONT 1.02 0.00 % 09:45:04 10 1.02 1 100 1.02000 1.07000 100 1 0 0 [+]
EMUZYKA 0.00 0.00 % 11:17:16 5 4.94 1 208 4.94000 5.10000 1567 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 7643 0.13 1 2000 0.13000 PKC 3400 3 0 0 [+]
EUROHIT 0.00 0.00 % 15:00:00 136 3.80 2 436 3.70000 4.06000 124 1 0 0 [+]
EUROSNACK 0.90 -5.26 % 15:51:53 10 0.90 2 5000 0.85000 0.90000 2490 1 15 13 [+]
EUROTAX 2.84 0.00 % 11:05:26 5000 2.84 1 5000 2.62000 2.82000 60 1 5 14 [+]
EXCELLENC 0.24 -3.31 % 17:00:00 3060 0.23 1 1940 0.23400 0.23450 5000 1 235 54 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 2 8744 0.40000 PKC 5500 1 0 0 [+]
FARM51 53.90 -2.23 % 17:02:22 37 52.70 5 302 52.70000 52.80000 111 1 6 315 [+]
FINVENTUR 0.76 -5.33 % 15:00:00 50 0.71 1 1376 0.71000 0.76000 920 1 1 0 [+]
FOREVEREN 6.60 -3.25 % 17:04:43 73 6.55 3 2185 6.55000 6.68000 253 1 25 170 [+]
GALVO 0.00 0.00 % 16:37:19 2 1.05 1 1447 0.95200 1.03000 3500 1 0 0 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 100 PKC PKC 78628 6 0 0 [+]
GENOMED 34.00 -0.58 % 09:11:55 1 34.00 1 10 33.40000 33.80000 15 1 0 0 [+]
GENOMTEC 10.27 -0.49 % 16:48:00 207 10.20 1 800 10.06000 10.23000 180 1 12 123 [+]
GENXONE 24.23 0.21 % 17:00:00 9 24.28 1 20 24.20000 24.28000 57 1 1 22 [+]
GEOTRANS 9.24 -0.54 % 17:00:00 299 9.19 1 1 9.19000 9.20000 122 2 11 101 [+]
GKSKAT 0.00 0.00 % 11:01:52 100 0.16 1 535 0.17000 0.16000 43221 6 0 0 [+]
GOLAB 0.00 0.00 % 12:56:13 2000 0.23 1 1000 0.23200 PKC 5500 1 0 0 [+]
GOTFI 0.00 0.00 % 11:04:30 10 25.00 1 200 6.00000 21.00000 69 1 0 0 [+]
GOVENA 0.07 -0.58 % 15:20:06 14640 0.07 1 10140 0.06660 0.06800 31834 2 105 7 [+]
GREMPCO 0.55 13.82 % 17:00:00 200 0.63 1 600 0.62600 0.62800 1000 1 19 11 [+]
GRUPAREC 75.00 0.00 % 17:00:00 1 74.00 1 20 71.50000 74.00000 51 2 0 4 [+]
HEMP 0.72 -0.14 % 16:49:45 50 0.72 1 3560 0.68200 0.71500 2987 1 31 21 [+]
HORTICO 4.12 9.76 % 13:02:18 120 4.50 1 467 4.30000 4.50000 1327 4 2 7 [+]
Hub.Tech 0.50 -0.36 % 17:00:00 3 0.50 1 3500 0.49500 0.49780 947 1 655 325 [+]
HURTIMEX 0.26 -15.71 % 17:00:43 4226 0.24 1 774 0.23600 0.25800 1990 1 745 217 [+]
HYDRAPRES 0.47 4.44 % 10:13:58 30 0.47 1 100 0.44000 0.47000 8067 3 0 0 [+]
ICPD 1.72 2.99 % 16:27:10 95 1.72 1 100 1.61000 1.72000 26 1 2 3 [+]
IDH 3.54 -10.35 % 15:17:31 424 3.55 2 926 3.55000 3.89000 1000 2 4 13 [+]
INFOSCAN 0.59 0.00 % 17:00:00 339 0.59 1 120 0.58900 0.59000 3131 1 115 68 [+]
INFRA 1.10 0.87 % 16:12:21 601 1.16 1 433 1.10000 1.16000 347 2 1 2 [+]
INNOGENE 9.00 1.12 % 15:02:30 1194 9.00 2 1137 8.86000 8.86000 1137 1 5 42 [+]
INTELIWIS 2.38 2.07 % 17:00:00 10 2.47 1 1200 2.37000 2.47000 577 1 5 12 [+]
INTERIAPL 4.96 0.00 % 14:34:15 4 4.94 1 420 4.78000 4.94000 950 1 1 4 [+]
JRHOLDING 6.73 2.38 % 17:04:02 287 6.89 1 78 6.77000 6.89000 4 1 8 52 [+]
JUJUBEE 2.78 2.88 % 11:52:57 324 2.86 1 624 2.78000 2.85000 715 1 1 3 [+]
JWA 0.48 -2.17 % 11:04:49 348 0.45 1 1652 0.45000 0.47000 1420 1 0 0 [+]
KANCELWEC 0.00 0.00 % 14:20:08 1054 1.32 1 1627 1.23000 1.31000 862 2 0 0 [+]
KBJ 13.90 1.52 % 12:55:02 15 13.40 3 319 12.90000 13.40000 375 2 0 3 [+]
KLON 0.00 0.00 % 11:00:06 1287 1.25 1 1055 1.21000 1.29000 500 1 0 0 [+]
KORBANK 9.75 -0.51 % 09:25:04 200 9.75 1 215 9.55000 9.90000 30 1 0 2 [+]
KUPIEC 4.17 -2.42 % 17:01:02 548 4.04 1 1000 3.93000 4.05000 563 1 51 203 [+]
LAURENPES 0.14 -5.59 % 16:47:58 2000 0.14 1 3289 0.13840 0.13880 5038 1 769 107 [+]
LOKATYBUD 0.00 0.00 % 11:09:44 2 0.10 1 1000 0.10000 0.19800 3490 1 0 0 [+]
LUG 6.80 0.00 % 11:00:06 150 6.90 1 350 6.60000 6.90000 884 2 1 4 [+]
LUKARDI 1.00 0.00 % 14:55:58 50 1.10 1 5221 1.01000 1.10000 926 1 3 3 [+]
M4B 0.00 0.00 % 16:25:09 50 22.60 1 50 21.60000 23.00000 50 1 0 0 [+]
MAKOLAB 5.55 -0.90 % 15:21:16 365 5.50 1 100 5.30000 5.50000 2300 2 1 6 [+]
MALKOWSKI 3.00 -13.33 % 17:03:17 200 2.60 2 445 2.50000 2.98000 250 1 33 91 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 500 PKC 0.27000 1900 1 0 0 [+]
MAXIPIZZA 0.66 2.92 % 09:39:07 77 0.71 2 2589 0.66000 0.69500 5000 1 12 8 [+]
MEDAPP 0.99 -0.40 % 17:00:00 100 0.98 1 374 0.98000 0.98400 1000 1 34 33 [+]
MEDCAMP 2.23 -1.33 % 17:00:00 300 2.23 1 500 2.22000 2.23000 300 1 8 17 [+]
MEDICOBIO 1.85 0.00 % 09:54:34 50 1.90 3 900 1.85000 1.88000 2586 1 5 9 [+]
MENNICASK 105.20 0.37 % 17:01:01 6 107.60 1 17 105.40000 107.60000 5 1 0 38 [+]
MERA 0.00 0.00 % 16:25:19 1170 1.72 1 20 1.70000 1.75000 100 1 0 0 [+]
MERLINGRP 0.16 1.25 % 16:42:11 2134 0.16 1 500 0.16150 0.16200 6916 1 98 16 [+]
MILKPOL 0.00 0.00 % 15:00:53 1126 1.01 1 1000 1.01000 1.04000 555 1 0 0 [+]
MINERAL 0.00 3.42 % 17:00:00 195 0.76 1 1200 0.65500 0.72500 1612 1 0 0 [+]
MODE 2.03 -0.48 % 16:07:10 50 2.07 2 550 2.00000 2.07000 297 1 1 3 [+]
MOONLIT 2.94 -0.68 % 12:30:43 110 2.94 1 1000 2.81000 2.94000 239 1 1 2 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 2 50001 0.01000 1.00000 9700 1 0 0 [+]
MOVIEGAMES 62.30 -0.16 % 17:00:00 9 61.90 1 6 60.30000 61.90000 76 2 2 122 [+]
MPLVERBUM 6.80 13.11 % 16:11:32 1 6.90 1 75 6.15000 6.90000 469 1 0 2 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 20000 0.02000 PKC 147951 5 0 0 [+]
NEPTIS 54.00 0.00 % 11:41:35 20 54.00 1 10 54.00000 56.00000 36 1 0 1 [+]
NEXTBIKE 7.00 -0.71 % 15:00:00 25 7.00 1 500 7.20000 7.20000 20 1 0 0 [+]
NGGAMES 0.14 0.14 % 16:42:16 9379 0.14 1 10000 0.13440 0.13920 40702 1 230 31 [+]
NOTORIA 7.25 0.00 % 10:50:01 41 7.25 1 288 7.00000 7.25000 310 1 0 0 [+]
NOVAINV 1.11 -1.80 % 16:46:47 1 1.09 1 955 1.05000 1.09000 184 1 1 1 [+]
NOVAVIS 2.96 -2.60 % 16:00:31 55 3.00 1 100 2.98000 3.06000 175 1 3 9 [+]
NWAI 11.90 1.82 % 17:00:00 2 11.20 1 98 11.20000 11.75000 100 1 0 3 [+]
ONEMORE 5.09 -0.59 % 17:00:00 450 5.08 1 380 5.08000 5.09000 4353 1 8 39 [+]
ONICO 0.00 0.00 % 11:00:00 82 6.00 1 784 7.00000 5.00000 80 1 0 0 [+]
ORGANIC 4.50 0.00 % 12:50:31 5 4.50 1 20 4.40000 4.50000 30 1 0 1 [+]
ORZLOPONY 0.00 0.00 % 16:08:28 350 2.70 1 21 2.70000 2.72000 10000 1 0 0 [+]
OUTDOORZY 1.00 0.00 % 16:17:23 274 1.00 1 200 0.97000 1.00000 2430 2 2 2 [+]
PARCELTEC 0.00 0.00 % 15:28:23 1325 0.71 2 702 0.71200 0.69000 50 1 0 0 [+]
PARTNER 0.14 2.83 % 13:32:17 150 0.15 1 3500 0.13500 0.13850 3500 1 27 4 [+]
PASSUS 48.40 -0.83 % 16:46:58 1 47.80 1 65 46.60000 47.80000 14 1 0 9 [+]
PLASMA 0.00 0.00 % 15:00:00 300 0.35 1 1550 0.35000 0.40000 1250 1 0 0 [+]
PLATIGE 28.00 7.53 % 17:01:51 50 30.00 1 33 29.90000 30.00000 150 2 73 1,916 [+]
PLGROUP 0.25 3.60 % 15:32:54 1 0.26 2 1470 0.24500 0.25700 1999 1 21 5 [+]
POINTPACK 59.20 0.00 % 17:00:00 20 59.00 1 35 57.60000 59.00000 66 3 9 500 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 5000 0.10100 0.29000 4360 1 0 0 [+]
POLMAN 0.47 3.40 % 17:00:00 1 0.49 1 1731 0.46400 0.48600 7999 1 26 12 [+]
POLTRONIC 1.25 0.00 % 11:47:31 809 1.33 1 951 1.26000 1.32000 2481 1 5 6 [+]
PPG 1.20 -5.60 % 17:00:00 421 1.18 1 100 1.13020 1.18000 1202 2 48 55 [+]
PRESENT24 0.16 2.30 % 10:41:22 1000 0.17 1 8500 0.16160 0.16860 1822 1 27 4 [+]
PROMISE 3.70 -0.27 % 09:29:08 100 3.70 1 250 3.67000 3.70000 209 1 3 10 [+]
PRYMUS 0.00 0.00 % 17:00:00 5 6.30 1 10 6.10000 6.30000 10 2 0 0 [+]
QUBICGMS 2.20 -1.82 % 16:49:09 100 2.16 1 400 2.16000 2.19000 125 1 1 1 [+]
READGENE 2.93 4.71 % 15:00:00 100 2.89 1 2 2.74000 2.90000 499 1 1 4 [+]
REDDEV 1.91 5.52 % 17:00:00 17 1.91 2 1200 1.81000 1.91000 4573 2 5 10 [+]
REMEDIS 0.12 0.00 % 15:00:00 7350 0.12 1 250 0.12400 0.12500 20000 1 7 1 [+]
ROBINSON 6.20 -0.84 % 12:13:38 5 5.90 2 560 5.70000 5.95000 340 1 1 5 [+]
ROCCA 5.20 -26.11 % 17:04:16 244 3.99 1 20 3.90000 3.99000 277 2 2 10 [+]
ROVITA 0.00 0.00 % 11:05:49 50 0.28 1 300 0.25000 0.28400 2125 2 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 600 0.65 1 14242 0.70000 0.64500 860 1 0 0 [+]
S4E 0.00 0.00 % 13:25:29 100 5.80 1 104 4.84000 5.75000 634 1 0 0 [+]
SAKANA 0.38 0.00 % 10:08:48 2890 0.38 1 350 0.35000 0.37800 6096 1 3 1 [+]
SCPFL 151.00 -1.73 % 17:00:00 2 147.40 1 1 145.20000 147.40000 20 1 0 60 [+]
SFD 3.98 2.76 % 17:00:00 55 4.09 2 475 3.92000 4.09000 945 1 10 41 [+]
SFERANET 1.55 0.00 % 16:42:50 100 1.67 1 200 1.57000 1.67000 3587 2 1 2 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1 PKC PKC 441 2 0 0 [+]
SHOCKWORK 1.30 3.46 % 16:18:22 1200 1.35 1 190 1.22000 1.33500 1500 1 9 12 [+]
SIMFABRIC 17.70 -2.03 % 17:00:00 1 17.40 2 34 17.00000 17.40000 90 1 6 102 [+]
SOFTBLUE 0.34 1.47 % 16:48:55 500 0.35 1 1400 0.33850 0.34500 7274 1 152 51 [+]
SPYROSOFT 214.00 0.00 % 15:29:55 11 212.00 1 12 208.00000 212.00000 14 1 0 25 [+]
STEMCELLS 0.61 -6.25 % 15:31:18 5000 0.60 2 450 0.57000 0.60000 24537 1 7 4 [+]
SUNTECH 1.70 0.00 % 17:01:08 604 1.76 1 114 1.76000 1.81000 350 1 2 4 [+]
SURFLAND 0.00 0.00 % 15:00:10 10 1.35 1 20 1.30000 1.35000 3955 1 0 0 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12000 1.00000 5000 1 0 0 [+]
SYNERGA 0.16 4.49 % 17:00:00 100 0.16 1 2595 0.16000 0.16300 69 1 213 34 [+]
SZAR 0.20 0.25 % 15:09:25 1 0.20 1 5218 0.19300 0.19800 7945 1 90 18 [+]
TAMEX 1.42 11.90 % 16:48:39 10 1.41 1 890 1.43000 1.50000 1466 3 18 26 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02000 PKC 24766 1 0 0 [+]
TELEMEDPL 1.28 -0.78 % 14:08:49 900 1.28 1 100 1.22000 1.28000 84 1 1 1 [+]
TELESTRADA 0.00 0.00 % 17:00:00 1 23.80 1 30 23.00000 23.80000 1084 2 0 0 [+]
TELIANI 0.00 5.93 % 15:09:13 50 1.25 1 700 1.05000 1.18000 999 2 0 0 [+]
TERMO2PWR 0.34 -2.31 % 16:39:24 3 0.36 2 872 0.33400 0.35850 1850 1 21 7 [+]
TRUEGAMES 1.30 -2.27 % 15:08:11 100 1.29 1 200 1.25500 1.29000 549 1 8 11 [+]
UNIFIED 0.00 0.00 % 15:00:36 20 0.50 1 1140 0.44000 PKC 2020 4 0 0 [+]
VABUN 1.47 -0.67 % 16:18:12 1 1.49 1 10 1.42000 1.48000 25 1 0 0 [+]
VAKOMTEK 0.00 0.00 % 10:04:13 639 1.35 1 926 1.08000 1.23000 814 1 0 0 [+]
VERBICOM 1.51 4.73 % 15:33:30 1 1.55 1 155 1.45000 1.54000 700 1 1 1 [+]
VIDIS 0.00 0.00 % 13:13:11 1 5.90 1 150 5.70000 5.90000 502 1 0 0 [+]
VISION 0.04 -11.39 % 15:21:02 8000 0.03 1 30000 0.03200 0.03490 15000 1 39 1 [+]
WERTHHOLZ 0.38 8.57 % 17:00:00 1 0.38 1 337 0.34000 0.38000 5410 1 10 4 [+]
WESTREAL 1.52 -5.92 % 17:01:19 43 1.43 1 439 1.43000 1.47000 500 1 82 123 [+]
WIERZYCL 0.44 12.50 % 13:44:01 200 0.45 1 200 0.41200 0.45200 200 1 1 0 [+]
XBSPROLOG 41.60 0.00 % 17:00:00 5 41.60 1 25 41.00000 41.60000 130 2 0 4 [+]
XPLUS 3.38 -3.66 % 15:38:53 500 3.16 1 1900 3.15000 3.18000 1500 1 4 12 [+]
GPWŚwiatWaluty
Forum
» czy dopiszą dywidendę do r-ku????? [0]ASBIS
» w czwartek raport [2]RANKPROGR
» Darmowa analiza techniczna [ZOBACZ JAK] [11]
» COAL ENERGY następny cykl 5 falowy się... [1]COALENERG
» Panic: The Untold Story of the 2008... [1]IQP
» Raport za II 2021 [0]VERBICOM
» XPL => rosnące zyski => dywidenda [0]XPLUS
» prosba o dodanie [82]ETFSP500
» Gra - dywidendy 2014 [31]
» Pkp cargo- czy ten pociąg juz odjeżdza? [0]PKPCARGO
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl