Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 5.40 15.60 % 17:04:56 169 6.30 1 251 6.30 6.35 2362 5 303 1,772 [+]
4MOBILITY 7.15 -4.03 % 10:57:40 5 7.15 1 5 7.15 7.25 10 1 0 0 [+]
ABAK 0.00 0.00 % 11:52:02 730 1.45 1 400 1.40 1.46 1400 1 0 0 [+]
ABSINVEST 0.70 0.00 % 09:40:18 10 0.70 1 24 0.62 0.70 1960 1 0 0 [+]
ACARTUS 0.22 -10.57 % 10:57:38 198 0.22 1 2 0.22 0.25 2444 2 0 0 [+]
AERFINANC 0.11 -9.09 % 12:19:02 333 0.13 2 1704 0.09 0.12 691 1 7 1 [+]
AGROLIGA 16.60 -1.39 % 16:21:24 125 16.27 1 1000 16.12 16.60 29 1 2 34 [+]
AITON 0.14 39.34 % 16:03:53 100 0.17 1 500 0.17 0.18 100 1 15 3 [+]
AKCEPTFIN 0.55 17.52 % 09:08:59 10 0.55 1 1435 0.45 0.55 4740 1 0 0 [+]
ALDA 0.00 0.00 % 12:07:40 10000 2.34 1 50 1.50 2.30 7944 1 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 1 12000 0.01 PKC 22560 4 0 0 [+]
ALUMAST 0.90 -3.16 % 12:11:39 795 0.92 1 206 0.90 0.92 455 1 1 1 [+]
AMPLI 0.00 0.00 % 15:00:00 459 0.22 0 0 0.00 0.00 0 0 0 0 [+]
ANALIZY 0.00 0.00 % 13:12:45 39 22.00 1 19 22.40 24.00 39 1 0 0 [+]
APS 0.00 0.00 % 15:53:40 1 1.53 1 2087 1.13 1.53 12087 1 0 0 [+]
AQUABB 15.50 0.65 % 10:32:36 2 15.50 1 5 15.20 15.50 62 1 0 0 [+]
AQUAPOZ 6.35 0.00 % 09:00:00 1 6.35 1 195 5.60 6.00 190 1 0 0 [+]
ASTRO 0.27 -9.63 % 17:00:00 50 0.24 1 450 0.22 0.24 700 1 8 2 [+]
ATCCARGO 3.82 -8.65 % 15:55:05 990 3.80 1 10 3.80 4.16 280 1 2 6 [+]
ATONHT 0.23 -8.00 % 11:00:00 346 0.23 1 116 0.23 0.31 14100 1 2 0 [+]
AUXILIUM 2.45 -0.80 % 17:00:00 9 2.48 1 133 2.41 2.48 350 1 8 18 [+]
AZTEC 1.50 -1.20 % 11:19:52 10 1.65 1 500 1.41 1.66 670 1 4 6 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 1 14000 0.01 PKC 361699 20 0 0 [+]
BALTICON 0.00 0.00 % 14:28:43 1 9.60 1 221 9.05 9.50 211 1 0 0 [+]
BIOERG 0.00 0.00 % 11:46:39 1944 0.05 1 100000 0.06 0.04 50 1 0 0 [+]
BIOGENED 8.95 -7.51 % 14:46:12 50 8.00 1 60 5.55 8.00 1670 1 0 2 [+]
BIOMASS 0.74 59.03 % 17:04:47 25100 1.15 4 12600 1.15 1.15 39747 7 3,454 3,248 [+]
BIOMAXIMA 12.00 99.99 % 13:24:43 2185 17.20 214 45690 PKC PKC 11571 22 1,716 23,440 [+]
BLACKPOIN 0.97 -1.08 % 09:50:39 50 0.92 1 200 0.94 0.97 2200 1 0 0 [+]
BLIRT 5.85 28.93 % 17:04:24 40 7.80 1 800 7.70 7.80 59960 1 257 1,962 [+]
BLOOBER 65.00 -4.85 % 17:00:00 15 64.70 1 40 64.20 64.70 70 2 11 665 [+]
BLUETAX 0.01 0.00 % 11:00:00 100 0.01 0 0 0.00 PKC 60456 6 0 0 [+]
BLUPREIPO 0.38 -5.00 % 11:00:00 4000 0.38 1 5000 0.33 0.38 6287 3 6 2 [+]
BOA 4.00 5.00 % 15:00:00 150 4.20 1 1000 4.50 4.22 157 2 0 1 [+]
BORUTA 0.14 1.07 % 17:00:00 1 0.14 1 499 0.14 0.15 4300 1 10 1 [+]
BPC 4.70 2.04 % 15:06:33 804 5.00 2 300 4.70 5.00 496 1 1 7 [+]
BRAND24 23.00 0.00 % 17:00:00 46 22.70 1 8 22.50 22.70 354 2 3 60 [+]
BROADGATE 0.00 0.00 % 11:00:00 5000 0.20 1 3500 0.14 0.14 370 1 0 0 [+]
CANNABIS 0.68 -4.41 % 16:21:32 1300 0.65 1 600 0.58 0.65 2000 1 138 80 [+]
CARBON 24.00 -3.69 % 17:03:27 66 23.50 1 98 23.50 24.00 105 2 6 130 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 0.00 0 0 0 0 [+]
CCS 0.43 -4.44 % 12:53:23 2326 0.43 1 2670 0.41 0.45 30000 1 8 3 [+]
CCTOOLS 0.00 0.00 % 15:00:00 71 0.09 1 17000 PKC 0.10 7300 2 0 0 [+]
CFG 12.46 -1.17 % 16:43:09 56 11.86 1 100 11.14 11.86 343 1 7 74 [+]
CHERRY 26.30 -5.56 % 15:38:06 4 23.80 1 60 24.00 25.30 100 1 1 32 [+]
CIASTZKRA 0.31 -10.11 % 16:17:09 300 0.32 1 1160 0.27 0.32 3132 1 51 13 [+]
CLOUD 7.32 5.51 % 17:00:00 130 7.28 1 151 6.68 7.28 56 1 2 17 [+]
COLUMBUS 13.60 -1.44 % 17:00:00 100 13.70 1 3 13.60 13.70 1298 4 49 643 [+]
COMPRESS 0.80 -17.53 % 15:15:49 500 0.80 1 100 0.98 0.98 2600 2 11 9 [+]
COMPRZESZ 0.29 -13.12 % 17:03:24 30 0.28 1 500 0.22 0.28 760 1 6 2 [+]
COPERNIC 0.00 0.00 % 15:52:16 98 3.40 1 50 3.10 3.70 100 1 0 0 [+]
CREEPYJAR 172.60 -3.24 % 17:02:11 1 167.00 1 8 167.00 170.60 26 2 2 333 [+]
CSY 5.20 0.00 % 10:40:16 2 5.45 1 397 5.05 5.30 378 1 0 1 [+]
CWA 0.45 7.58 % 17:00:00 80 0.43 2 18896 0.40 0.43 25521 3 833 353 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 0 0 0.00 0.15 2000 1 0 0 [+]
DANKS 0.36 -10.61 % 15:15:44 782 0.32 1 4812 0.32 0.36 832 1 11 4 [+]
DEKTRA 4.10 1.90 % 16:02:39 30 4.28 1 19 4.10 4.28 370 1 0 0 [+]
DENTAMDC 0.01 0.00 % 11:00:45 5726 0.01 1 1000 0.02 0.02 98000 1 15 0 [+]
DIGITAL 1.10 0.93 % 17:00:47 7000 1.09 1 700 1.04 1.09 2990 1 55 58 [+]
DOMLEK 0.00 0.00 % 11:25:55 35 4.30 1 20 4.00 5.00 200 1 0 0 [+]
EASYCALL 1.60 -4.76 % 15:45:10 305 1.60 1 125 1.57 1.63 100 1 1 1 [+]
EC2 1.34 -4.48 % 14:01:21 567 1.28 1 450 1.22 1.28 2433 3 12 15 [+]
EFENERGII 0.35 -11.48 % 16:37:49 20 0.32 1 3117 0.32 0.33 3000 1 50 17 [+]
EFIXDM 3.00 1.35 % 11:02:06 168 3.00 1 100 2.40 3.10 50 1 0 1 [+]
EKIOSK 0.49 -8.16 % 10:57:40 2 0.45 1 98 0.45 0.49 950 1 0 0 [+]
EKOPOL 1.76 -3.89 % 15:27:10 940 1.73 1 260 1.73 1.75 1200 1 1 2 [+]
EMMERSON 0.02 -24.07 % 15:00:00 1100 0.02 1 87050 0.02 0.03 6166 1 32 1 [+]
EMONT 0.48 -14.58 % 10:57:37 48 0.41 1 120 0.39 0.48 1620 1 0 0 [+]
EMUZYKA 0.00 0.00 % 10:21:19 100 2.80 1 400 2.80 2.84 710 1 0 0 [+]
ERS 0.00 0.00 % 15:00:00 2424 0.04 1 500 0.02 PKC 2155 1 0 0 [+]
ESKIMOS 0.11 10.00 % 15:13:45 500 0.11 1 2000 0.13 0.11 1500 1 2 0 [+]
EUROSNACK 0.29 -14.12 % 09:12:27 127 0.29 1 8000 0.30 0.34 6000 1 0 0 [+]
EUROTAX 3.52 -1.12 % 10:22:46 570 3.52 1 589 3.40 3.64 1068 1 1 2 [+]
FABRYKAKD 0.13 7.50 % 11:00:00 2515 0.13 1 10000 0.09 0.13 342755 3 3 0 [+]
FACHOWCY 0.00 0.00 % 11:00:00 116 0.01 2 100000 0.01 PKC 2832865 27 0 0 [+]
FARM51 17.40 0.00 % 17:03:44 250 17.50 2 557 17.50 17.59 100 1 71 1,211 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 1 1 0.20 0.29 300 1 0 0 [+]
FLUID 0.00 0.00 % 15:16:44 1000 0.10 1 18000 0.01 PKC 7565 5 0 0 [+]
FOREVEREN 6.62 -7.35 % 17:02:48 170 6.30 1 663 6.30 6.36 600 1 375 2,294 [+]
GALVO 0.82 -14.63 % 16:32:55 250 0.70 2 1970 0.69 0.72 250 1 30 22 [+]
GENERGY 0.00 0.00 % 11:10:22 38600 0.02 1 50000 0.02 0.02 61400 1 0 0 [+]
GKSKAT 0.11 -25.74 % 16:01:52 220 0.10 2 16339 0.10 0.13 1000 1 7 1 [+]
GOLAB 0.15 0.00 % 09:19:37 80 0.15 1 200 0.10 0.15 11699 2 0 0 [+]
GOTFI 11.80 41.41 % 15:33:24 4 14.00 1 22 9.45 14.00 19 1 0 1 [+]
GOVENA 0.02 0.00 % 15:20:05 1350 0.02 1 10000 0.02 0.02 127351 1 257 5 [+]
GREMPCO 0.21 -4.76 % 13:41:07 20 0.20 1 256 0.19 0.20 2780 1 3 1 [+]
GRUPAREC 0.00 0.00 % 16:38:59 75 16.10 1 30 15.80 15.90 9 1 0 0 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 134084 4 0 0 [+]
HORTICO 1.65 -9.34 % 16:01:41 156 1.65 1 180 1.51 1.75 1143 1 0 0 [+]
HURTIMEX 0.11 -9.09 % 14:44:38 3228 0.11 1 17853 0.07 0.12 16399 1 4 0 [+]
HYDRAPRES 0.00 0.00 % 16:46:58 1 0.40 2 43000 0.34 0.40 4250 1 0 0 [+]
ICPD 0.38 5.56 % 15:00:00 10 0.38 1 1800 0.29 0.38 1790 2 0 0 [+]
INBOOK 0.33 -0.61 % 09:26:43 20 0.33 1 200 0.28 0.33 2830 2 0 0 [+]
INFOSCAN 1.58 5.42 % 17:00:00 1760 1.63 2 1240 1.63 1.69 336 1 675 1,075 [+]
INFRA 0.70 -9.52 % 17:04:32 1000 0.57 1 300 0.57 0.65 2135 1 17 11 [+]
INNOGENE 0.00 0.00 % 11:00:00 960 1.98 1 5 1.90 1.70 130 1 0 0 [+]
INTELIWIS 0.80 1.19 % 16:21:21 213 0.85 1 1 0.89 0.90 300 1 23 19 [+]
INTERIAPL 0.00 0.00 % 11:49:22 20 1.90 1 10 1.70 1.74 1150 1 0 0 [+]
INWESTPL 0.00 0.00 % 11:00:00 6000 0.08 1 1100 0.08 0.08 97685 2 0 0 [+]
IPODS 0.09 7.69 % 15:49:33 175 0.11 1 19540 0.09 0.11 24542 2 0 0 [+]
JRHOLDING 9.00 -2.75 % 17:04:22 200 8.85 1 9 8.75 8.85 700 1 46 389 [+]
JUJUBEE 4.11 -2.59 % 16:47:52 300 4.14 1 500 4.05 4.14 260 1 46 186 [+]
JWA 0.22 10.19 % 15:49:18 3000 0.24 1 4980 0.21 0.23 1762 1 89 20 [+]
KANCELWEC 2.24 0.00 % 09:26:49 10 2.24 1 25 2.00 2.24 2629 1 0 0 [+]
KBJ 5.45 -9.57 % 16:42:01 250 5.20 1 400 5.15 5.40 380 1 1 8 [+]
KKHERBAL 0.14 -8.55 % 16:37:59 1000 0.14 1 2942 0.13 0.14 2000 1 83 12 [+]
KLON 0.73 -3.42 % 10:57:37 11 0.71 1 20 0.70 0.72 20 1 0 0 [+]
KORBANK 3.80 -1.58 % 15:42:12 1000 3.74 1 50 3.58 4.06 100 1 3 11 [+]
KUPIEC 0.41 4.44 % 15:27:55 5 0.47 1 420 0.41 0.47 3495 1 7 3 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 0.05 10000 1 0 0 [+]
LAURENPES 0.02 34.29 % 15:01:38 9001 0.02 2 82000 0.02 0.02 999 1 28 1 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 3574 2 0 0 [+]
LOKATYBUD 0.00 0.00 % 11:00:00 1 0.10 1 60000 0.01 0.09 2929 1 0 0 [+]
LUG 2.42 -4.00 % 13:29:53 450 2.40 1 460 2.30 2.40 860 1 1 3 [+]
LUKARDI 0.00 0.00 % 09:00:00 13026 0.32 1 400 0.32 0.33 1000 1 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 221995 5 0 0 [+]
M4B 0.00 0.00 % 11:29:53 22 10.00 1 2000 10.00 25.60 20 1 0 0 [+]
MAKOLAB 3.36 6.13 % 16:47:10 60 3.46 1 300 3.28 3.46 740 1 6 20 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 38162 4 0 0 [+]
MALKOWSKI 0.70 -6.67 % 09:45:18 1000 0.70 1 1000 0.62 0.72 1000 1 1 1 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 2500 0.20 PKC 2 1 0 0 [+]
MAXIPIZZA 0.00 4.51 % 09:00:00 3 0.70 1 100 0.60 0.64 2500 1 0 0 [+]
MEDINICE 7.90 -2.44 % 15:48:01 71 8.00 1 20 7.75 7.95 20 1 2 13 [+]
MERA 0.70 -3.12 % 16:28:03 100 0.62 1 100 0.60 0.65 500 1 2 1 [+]
MERLINGRP 0.16 -3.75 % 15:01:49 2989 0.15 1 5733 0.16 0.16 5733 1 7 1 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 50000 0.01 PKC 326379 16 0 0 [+]
MILKPOL 0.00 0.00 % 15:56:54 400 0.77 2 3510 0.60 0.80 700 1 0 0 [+]
MINERAL 0.00 0.00 % 15:00:00 2500 0.30 1 2000 0.25 0.35 1429 1 0 0 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 0 0 0.00 PKC 178751 8 0 0 [+]
MOONLIT 2.91 -0.69 % 12:05:26 300 2.88 2 803 2.86 2.90 410 1 1 2 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 0.45 35000 1 0 0 [+]
MOVIEGAMES 27.20 -4.88 % 17:00:00 2 27.30 1 1 27.30 27.90 165 1 3 72 [+]
MPLVERBUM 0.00 0.00 % 14:37:01 1 2.42 1 1200 1.80 2.36 3000 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 12000 0.03 PKC 2200 1 0 0 [+]
NEPTIS 43.20 0.93 % 16:15:26 2 43.60 2 63 42.00 43.60 10 1 0 8 [+]
NEXTBIKE 12.60 -2.33 % 11:06:22 150 12.60 1 65 12.50 12.60 100 1 0 5 [+]
NGGAMES 0.24 -10.26 % 17:01:04 2458 0.21 3 13703 0.21 0.22 10000 1 209 45 [+]
NOTORIA 0.00 0.00 % 09:00:00 10 6.00 1 370 5.65 6.00 1197 4 0 0 [+]
NOVAINV 0.30 0.67 % 14:20:13 330 0.30 1 4546 0.22 0.30 2670 1 0 0 [+]
NOVAVIS 5.40 7.27 % 17:03:42 1780 5.90 1 2448 5.75 5.95 1635 3 95 512 [+]
NWAI 4.76 -0.89 % 12:10:00 500 4.46 1 400 3.50 4.24 788 1 1 3 [+]
ONICO 0.00 0.00 % 12:07:40 3 2.42 1 45 PKC PKC 703 2 0 0 [+]
ORGANIC 4.18 -7.11 % 10:57:38 17 4.18 1 20 4.00 4.50 4573 1 0 0 [+]
ORPHEE 1.15 0.02 % 15:16:29 621 1.25 2 1690 1.20 1.30 1000 1 7 8 [+]
ORZLOPONY 0.00 0.00 % 15:00:00 1672 1.24 1 1000 1.03 1.10 1000 1 0 0 [+]
PARCELTEC 0.34 1.18 % 12:45:37 7 0.34 1 5000 0.30 0.34 588 1 1 0 [+]
PARTNER 0.06 -24.00 % 17:00:00 13006 0.06 1 4994 0.06 0.06 40000 1 19 1 [+]
PASSUS 9.40 -8.00 % 13:59:23 110 9.20 1 10 9.00 10.00 10 1 0 3 [+]
PHOTON 3.12 0.00 % 17:00:00 750 3.28 3 6540 3.10 3.28 1468 2 38 120 [+]
PLASMA 0.00 0.00 % 11:00:00 1200 0.43 1 100 0.39 0.43 2359 2 0 0 [+]
PLATIGE 17.95 7.67 % 17:00:00 1 17.55 1 200 15.30 17.55 411 2 0 6 [+]
PLGROUP 0.42 -8.91 % 17:00:00 2500 0.42 1 1000 0.40 0.42 551 1 28 11 [+]
POLLENAE 0.19 0.00 % 11:00:00 50 0.19 1 100 0.18 0.20 100 1 0 0 [+]
POLMAN 0.59 -22.58 % 17:00:29 5090 0.48 2 2000 0.46 0.48 22232 4 547 268 [+]
POLTRONIC 0.00 0.00 % 13:26:18 2000 0.30 1 1991 0.25 0.30 7675 2 0 0 [+]
PREMIUMF 0.71 -3.60 % 17:00:00 70 0.67 1 500 0.62 0.67 18581 1 42 26 [+]
PRESENT24 0.06 0.00 % 15:37:06 1 0.07 2 32070 0.06 0.07 34510 1 36 2 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 12000 0.01 PKC 329756 13 0 0 [+]
PRIMEMINERALS 6.90 -1.43 % 10:27:54 2 6.90 1 5 6.85 6.90 296 1 0 0 [+]
PROLOG 16.90 2.42 % 12:59:22 60 16.90 1 63 16.10 16.90 115 1 0 1 [+]
PROMISE 3.52 -4.49 % 15:35:30 1 3.40 1 3000 3.22 3.40 299 1 7 22 [+]
PRYMUS 6.75 -3.62 % 12:56:28 1 6.65 1 10 6.10 6.30 10 1 5 34 [+]
PURE 39.90 -0.25 % 17:00:00 10 39.80 1 37 38.00 39.80 255 3 3 125 [+]
QUBICGMS 3.05 -1.64 % 17:00:00 764 3.00 5 1642 3.00 3.05 230 1 43 130 [+]
READGENE 1.13 42.11 % 16:38:55 100 1.62 1 130 PKC 1.69 100 1 14 18 [+]
REDDEV 1.29 4.48 % 15:21:09 1 1.26 1 800 1.21 1.26 3499 1 11 14 [+]
REMEDIS 0.00 0.00 % 11:02:41 9908 0.04 1 15000 0.03 0.05 10000 1 0 0 [+]
ROBINSON 0.00 0.00 % 16:41:53 1 5.65 1 30 5.30 5.65 98 1 0 0 [+]
ROCCA 0.70 -12.50 % 11:00:00 50 0.70 1 8 0.70 0.85 100 1 0 0 [+]
ROVITA 0.50 11.11 % 15:00:00 50 0.50 1 100 0.43 0.52 550 1 0 0 [+]
RSY 11.00 9.09 % 17:00:12 2 12.00 1 10 11.00 12.00 10 1 0 2 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 2977 0.17 1 1000 0.09 PKC 20 1 0 0 [+]
S4E 3.20 0.00 % 14:48:27 80 3.80 1 80 3.50 3.90 604 1 0 0 [+]
SAKANA 0.22 -7.41 % 09:37:05 2 0.25 1 3000 0.18 0.24 4167 1 7 1 [+]
SCPFL 125.00 8.87 % 17:04:15 20 135.00 2 18 134.00 135.00 169 2 8 997 [+]
SFD 0.20 20.00 % 10:57:38 341 0.20 1 659 0.21 0.25 5000 1 0 0 [+]
SFERANET 1.10 -9.57 % 15:09:14 485 1.04 1 100 1.00 1.08 100 1 1 1 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1000 0.30 0.30 1000 1 0 0 [+]
SLASKIEKA 1.40 -7.35 % 17:00:00 182 1.45 1 1590 1.40 1.45 818 1 83 116 [+]
SMSKREDYT 0.13 0.00 % 12:45:13 25 0.14 1 1000 0.12 0.14 14375 1 15 2 [+]
SOFTBLUE 0.38 6.11 % 16:38:11 3000 0.38 1 242 0.37 0.38 7000 2 202 78 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 10000 0.02 PKC 4176 2 0 0 [+]
STEMCELLS 0.61 1.64 % 12:00:31 400 0.62 1 100 0.56 0.63 100 1 2 1 [+]
SUNTECH 0.60 9.32 % 17:00:00 172 0.65 2 16000 0.60 0.64 1828 1 37 23 [+]
SURFLAND 1.29 13.16 % 11:18:57 200 1.29 1 500 1.10 1.25 8850 1 1 1 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 0.64 200 1 0 0 [+]
SZAR 0.03 -10.00 % 11:00:00 2143 0.03 1 47857 0.03 0.03 49700 1 2 0 [+]
TAMEX 0.51 -14.29 % 17:00:00 600 0.48 1 2400 0.48 0.55 6055 1 11 6 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 3000 0.06 PKC 24766 1 0 0 [+]
TELEMEDPL 1.09 -7.76 % 16:42:01 50 1.07 1 2500 0.94 1.07 3701 1 93 99 [+]
TELESTRADA 12.70 3.25 % 17:00:00 158 12.70 1 342 12.70 13.10 1090 2 0 2 [+]
TELIANI 0.53 -12.50 % 10:57:38 17 0.53 1 1450 0.52 0.60 10709 2 0 0 [+]
TERMO2PWR 0.39 -15.29 % 17:00:00 2 0.29 1 1104 0.27 0.29 7105 2 385 124 [+]
UHYECA 0.50 -0.40 % 09:00:00 20000 0.50 2 5200 0.44 0.50 150 1 20 10 [+]
UNITED 0.00 0.00 % 11:00:00 2211 0.09 1 1000 0.08 0.07 12594 1 0 0 [+]
VABUN 0.79 5.06 % 17:00:29 2 0.83 1 100 0.77 0.83 246 1 14 11 [+]
VAKOMTEK 0.00 0.00 % 14:20:04 300 0.52 1 2381 0.42 0.49 5900 1 0 0 [+]
VCP 0.74 4.17 % 15:00:00 5000 0.75 1 1000 0.40 0.75 5020 3 15 12 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 0 0 0.00 PKC 1934997 10 0 0 [+]
VERBICOM 1.04 7.84 % 15:47:14 65 1.10 1 100 1.02 1.10 35 1 2 2 [+]
VIDIS 2.72 10.57 % 09:06:57 2 2.72 1 259 2.02 2.72 264 1 0 0 [+]
VISION 0.02 -3.03 % 15:22:21 36207 0.02 1 15000 0.01 0.02 25980 1 100 2 [+]
VOICETEL 44.60 1.36 % 15:19:59 11 44.60 1 11 44.20 55.00 116 1 0 6 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 50 0.09 PKC 9 3 0 0 [+]
WERTHHOLZ 0.14 7.14 % 11:05:59 160 0.15 1 200 0.14 0.15 8000 2 0 0 [+]
WESTREAL 0.00 0.00 % 11:41:26 1162 0.20 1 5000 0.20 0.19 4979 1 0 0 [+]
WIERZYCL 0.55 -8.62 % 16:41:23 200 0.53 1 701 0.47 0.55 682 1 17 8 [+]
XPLUS 0.58 3.45 % 12:04:35 699 0.60 1 1871 0.60 0.65 500 1 4 2 [+]
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(8)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
Forum
» Pik w dół [1]
» Prośba o odpowiedź - zapytanie [1]
» prosba o dodanie [13]
» Akcje Warte uwagi [4]
» Usunięcie akcji z portfela [1]
» Wig banki [1]
» bitkoin [1]
» CECECE :D [12]
» Arkusz zleceń [2]
» zakup? [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 1263
Wygenerowano w: 0.019 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl