1SOLUTION |
0.14 |
5.43 % |
15:58:57 |
1000 |
0,1476 |
1 |
2000 |
0.14100 |
0.14760 |
1500 |
1 |
222 |
32 |
[+] |
ONE |
0.14 0.15 |
0.11020 0.16500 |
15:18:30 15:10:04 15:10:04 15:10:04
|
240 19642 3500 3678
|
0,1422 0,1422 0,1424 0,1426
|
1 3 1 3 |
4500 46000 6000 27600 |
0.13820 0.13800 0.13700 0.13400 |
0.14780 0.14800 0.14900 0.14920 |
1750 16913 7323 13200 |
1 1 3 1 |
|
4MASS |
6.70 |
-5.37 % |
17:00:00 |
322 |
6,3400 |
1 |
2848 |
6.34000 |
6.43000 |
326 |
1 |
273 |
1,748 |
[+] |
4MS |
6.31 6.70 |
5.36000 8.04000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
17 500 161 39
|
6,3400 6,3400 6,3400 6,3400
|
2 1 1 10 |
320 200 19 8195 |
6.33000 6.32000 6.31000 6.30000 |
6.44000 6.45000 6.46000 6.47000 |
1000 2070 150 2000 |
1 1 1 1 |
|
4MOBILITY |
1.51 |
-1.90 % |
17:00:00 |
3 |
1,5500 |
1 |
50 |
1.45000 |
1.55000 |
97 |
1 |
5 |
6 |
[+] |
4MB |
1.34 1.58 |
1.21000 1.81000 |
13:07:08 12:13:59 12:13:28 12:12:20
|
3 1470 1100 15
|
1,5800 1,3400 1,3400 1,3900
|
1 1 1 1 |
100 100 2500 100 |
1.41000 1.37000 1.34000 1.33000 |
1.58000 1.60000 1.64000 1.65000 |
47 50 50 469 |
1 1 1 3 |
|
7FIT |
0.00 |
0.00 % |
10:30:04 |
65 |
9,1500 |
1 |
40 |
9.20000 |
9.60000 |
209 |
1 |
0 |
0 |
[+] |
7FT |
0.00 0.00 |
7.35000 10.90000 |
10:30:04 11:38:55 11:03:32 10:46:54
|
35 133 100 205
|
9,5000 9,5500 9,8000 9,8000
|
2 2 1 1 |
263 265 500 150 |
9.15000 9.10000 9.00000 8.60000 |
9.90000 10.50000 10.60000 11.00000 |
170 111 35 216 |
1 1 1 1 |
|
7LEVELS |
7.65 |
0.66 % |
11:00:00 |
66 |
7,6500 |
1 |
72 |
7.60000 |
8.30000 |
61 |
1 |
0 |
1 |
[+] |
7LV |
7.65 7.65 |
6.15000 9.15000 |
11:00:00 11:00:00 11:00:00 15:00:00
|
15 2 16 50
|
7,6000 7,6000 7,6000 8,0000
|
1 1 1 1 |
30 100 25 10 |
6.70000 6.10000 5.00000 4.00000 |
9.00000 12.00000 14.50000 17.00000 |
250 250 169 220 |
1 1 1 1 |
|
ABAK |
4.00 |
0.00 % |
12:51:46 |
88 |
4,0000 |
1 |
550 |
3.81000 |
4.00000 |
500 |
1 |
0 |
0 |
[+] |
ABK |
4.00 4.00 |
3.20000 4.80000 |
10:10:08 09:00:00 11:48:12 11:39:15
|
154 25 540 500
|
4,0000 4,2000 4,2000 4,2000
|
1 0 0 0 |
251 0 0 0 |
3.20000 0.00000 0.00000 0.00000 |
4.15000 5.34000 0.00000 0.00000 |
361 500 0 0 |
1 1 0 0 |
|
ADATEX |
0.16 |
0.63 % |
13:47:58 |
4700 |
0,1600 |
1 |
200 |
0.15000 |
0.15900 |
100 |
1 |
31 |
5 |
[+] |
ADX |
0.14 0.16 |
0.12800 0.19200 |
13:47:58 13:24:03 13:24:03 13:24:03
|
2200 1800 300 3101
|
0,1590 0,1590 0,1590 0,1580
|
1 1 1 1 |
11000 5470 200 4499 |
0.14900 0.14600 0.14300 0.14100 |
0.16000 0.16500 0.16600 0.16800 |
10759 100 20484 1878 |
2 1 1 1 |
|
AERFINANC |
0.00 |
0.00 % |
15:00:00 |
1800 |
0,1170 |
1 |
100 |
0.10000 |
0.11800 |
100 |
1 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.09400 0.14000 |
11:00:00 11:00:00 11:00:00 11:08:41
|
1000 300 100 7964
|
0,1170 0,1290 0,1290 0,1240
|
1 1 1 1 |
100 600 100 500 |
0.09100 0.09000 0.07000 0.05000 |
0.11900 0.12000 0.13000 0.15000 |
10005 10000 32020 10000 |
1 1 1 1 |
|
AFHOL |
0.00 |
0.00 % |
15:00:00 |
50 |
2,5000 |
1 |
35 |
2.50000 |
PKC |
2459 |
4 |
0 |
0 |
[+] |
AFH |
0.00 0.00 |
2.00000 3.00000 |
11:00:00 15:00:00 11:05:05 11:00:00
|
50 75 66 441
|
2,5000 2,3000 2,1000 2,1000
|
1 1 2 1 |
100 200 201 500 |
1.50000 1.20000 1.00000 0.80000 |
1.55000 2.00000 2.20000 2.50000 |
10 1439 800 361 |
1 2 1 3 |
|
AGROLIGA |
15.20 |
0.00 % |
09:00:00 |
1 |
15,2000 |
1 |
81 |
14.45000 |
15.20000 |
69 |
2 |
0 |
0 |
[+] |
AGL |
15.20 15.20 |
12.20000 18.20000 |
15:02:26 15:01:30 15:01:16 15:01:16
|
20 80 20 10
|
15,2000 15,0000 15,0000 14,9000
|
2 1 1 1 |
9 20 20 10 |
14.40000 14.35000 14.10000 13.90000 |
15.35000 15.95000 16.00000 16.10000 |
31 51 5 957 |
1 2 1 3 |
|
AITON |
0.32 |
-1.85 % |
15:28:29 |
3 |
0,3180 |
1 |
500 |
0.29800 |
0.31800 |
497 |
1 |
2 |
1 |
[+] |
AIT |
0.30 0.32 |
0.25600 0.38400 |
15:28:01 15:28:01 15:28:01 15:28:01
|
600 205 201 498
|
0,3000 0,3000 0,3020 0,3040
|
1 1 1 1 |
500 500 500 1599 |
0.29600 0.29400 0.29200 0.29000 |
0.32000 0.32400 0.32600 0.33200 |
5950 450 2599 35000 |
2 1 1 1 |
|
AKCEPTFIN |
0.45 |
0.00 % |
11:00:00 |
20 |
0,4480 |
1 |
200 |
0.42000 |
0.45000 |
1888 |
1 |
0 |
0 |
[+] |
AFC |
0.45 0.45 |
0.36000 0.53500 |
11:00:00 11:00:00 11:00:00 11:02:12
|
20 20 20 92
|
0,4480 0,4480 0,4500 0,4500
|
1 1 1 2 |
200 200 200 1665 |
0.40000 0.38000 0.36000 0.34000 |
0.46800 0.47000 0.47800 0.50000 |
2045 32100 3250 200 |
1 2 1 1 |
|
ANALIZY |
0.00 |
0.00 % |
14:48:26 |
50 |
15,0000 |
2 |
130 |
14.60000 |
15.90000 |
100 |
1 |
0 |
0 |
[+] |
AOL |
0.00 0.00 |
12.00000 18.00000 |
14:43:12 14:43:12 14:43:12 12:20:55
|
50 100 100 50
|
15,0000 15,1000 15,2000 15,5000
|
2 1 1 1 |
130 150 140 75 |
14.50000 14.30000 14.20000 14.10000 |
16.00000 16.10000 16.20000 16.90000 |
50 70 125 190 |
1 1 1 2 |
|
APANET |
2.24 |
-5.36 % |
14:15:03 |
77 |
2,1200 |
1 |
50 |
2.02000 |
2.12000 |
95 |
1 |
3 |
5 |
[+] |
APA |
1.80 2.32 |
1.80000 2.68000 |
14:15:03 14:14:58 14:14:41 14:14:41
|
50 150 50 50
|
2,1200 2,1000 2,1000 2,0600
|
1 1 1 1 |
470 50 50 50 |
2.00000 1.96000 1.92000 1.90000 |
2.18000 2.24000 2.30000 2.36000 |
50 50 50 1000 |
1 1 1 1 |
|
APIS |
0.02 |
-17.24 % |
15:10:58 |
650 |
0,0240 |
1 |
30000 |
0.02420 |
0.02960 |
84085 |
1 |
205 |
5 |
[+] |
ASA |
0.02 0.02 |
0.01680 0.03120 |
15:00:00 15:00:00 15:00:00 15:00:00
|
13435 29999 70000 50000
|
0,0240 0,0240 0,0240 0,0240
|
4 1 1 1 |
96092 88000 12000 10000 |
0.02400 0.02300 0.02200 0.02180 |
0.02980 0.03100 0.03160 0.03300 |
122097 238628 98114 64702 |
3 3 2 3 |
|
APS |
5.85 |
18.42 % |
17:00:00 |
3 |
6,7500 |
1 |
222 |
6.30000 |
6.75000 |
589 |
2 |
9 |
57 |
[+] |
APS |
5.85 7.00 |
4.68000 7.00000 |
16:47:20 16:10:48 15:09:00 15:09:00
|
120 307 271 490
|
6,7500 6,7500 6,7500 6,7000
|
1 1 1 1 |
200 500 164 300 |
6.25000 6.20000 6.15000 6.00000 |
6.85000 6.95000 7.00000 7.50000 |
240 400 87 510 |
1 1 1 1 |
|
AQUABB |
14.30 |
-3.50 % |
12:37:57 |
1 |
13,8000 |
1 |
9 |
13.80000 |
14.50000 |
5 |
1 |
0 |
0 |
[+] |
AQU |
13.80 14.30 |
11.50000 17.10000 |
12:37:57 12:37:57 12:37:57 09:56:38
|
5 5 10 2
|
14,0000 14,0000 14,1000 14,3000
|
2 1 1 1 |
14 20 10 20 |
13.60000 13.50000 13.40000 13.30000 |
14.60000 14.70000 14.80000 15.00000 |
11 2 8 10 |
3 1 2 1 |
|
AQUAPOZ |
10.00 |
0.00 % |
09:15:26 |
1 |
10,0000 |
1 |
110 |
9.65000 |
10.00000 |
695 |
1 |
0 |
0 |
[+] |
AQA |
10.00 10.00 |
8.00000 12.00000 |
09:00:00 09:00:00 09:00:00 10:11:49
|
2 2 2 95
|
10,0000 10,0000 10,4000 9,6500
|
1 1 1 1 |
250 250 150 171 |
9.60000 9.00000 8.70000 8.65000 |
10.30000 10.40000 10.50000 10.60000 |
100 140 118 148 |
1 1 1 1 |
|
ARENAPL |
1.66 |
-5.88 % |
17:00:00 |
35 |
1,6000 |
1 |
500 |
1.58000 |
1.60000 |
665 |
1 |
6 |
9 |
[+] |
ARE |
1.55 1.66 |
1.33000 1.99000 |
16:05:20 16:05:02 15:49:39 15:49:39
|
2338 2600 300 7
|
1,5500 1,5500 1,5500 1,5700
|
1 2 1 1 |
1000 237 7 1150 |
1.56000 1.55000 1.54000 1.52000 |
1.67000 1.70000 1.73000 1.80000 |
499 264 1000 85 |
1 1 1 1 |
|
ARTGAMES |
0.71 |
-0.28 % |
17:00:00 |
1 |
0,7200 |
2 |
2686 |
0.70400 |
0.72000 |
434 |
1 |
1 |
1 |
[+] |
ARG |
0.70 0.72 |
0.57000 0.85400 |
16:49:44 16:49:44 14:47:06 11:44:47
|
884 106 15 80
|
0,7040 0,7120 0,7200 0,7120
|
1 1 1 1 |
600 13068 300 1854 |
0.70200 0.70000 0.68000 0.67400 |
0.72200 0.72400 0.72800 0.73000 |
2449 150 600 2282 |
2 1 1 1 |
|
ASMODEV |
1.07 |
-5.56 % |
16:47:58 |
1 |
1,0200 |
1 |
3 |
0.99000 |
1.02000 |
296 |
2 |
5 |
5 |
[+] |
AMV |
0.90 1.07 |
0.86000 1.28000 |
16:36:50 16:03:07 15:39:42 15:27:08
|
790 1 199 1
|
0,9900 1,0200 0,9900 0,9600
|
1 1 1 1 |
900 200 200 200 |
0.90000 0.88000 0.86000 0.84000 |
1.05000 1.06000 1.07000 1.14000 |
699 1493 490 1287 |
1 2 1 2 |
|
ASTRO |
0.15 |
1.99 % |
14:19:25 |
1300 |
0,1540 |
1 |
1500 |
0.15000 |
0.15400 |
200 |
1 |
1 |
0 |
[+] |
ASR |
0.15 0.15 |
0.12100 0.18100 |
12:16:04 10:52:03 13:35:59 16:09:29
|
100 1000 100 1000
|
0,1510 0,1510 0,1550 0,1570
|
1 1 3 1 |
1800 8091 7455 2000 |
0.14800 0.14700 0.14600 0.14500 |
0.15600 0.15700 0.15900 0.16000 |
1800 850 1250 22000 |
1 1 1 1 |
|
ATCCARGO |
13.20 |
-1.52 % |
16:49:08 |
2000 |
13,0000 |
1 |
590 |
12.90000 |
13.20000 |
409 |
2 |
5 |
60 |
[+] |
ATA |
13.00 13.20 |
10.60000 15.80000 |
16:21:09 15:45:04 15:39:03 15:31:42
|
6 1700 300 300
|
13,2000 13,0000 13,0000 13,0000
|
2 2 4 1 |
354 497 1070 150 |
12.80000 12.60000 12.50000 12.40000 |
13.45000 13.50000 13.70000 13.75000 |
30 50 200 295 |
1 1 1 2 |
|
ATONHT |
0.00 |
0.00 % |
11:00:00 |
400 |
0,1780 |
1 |
5000 |
0.10100 |
PKC |
15956 |
7 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.14300 0.21200 |
11:00:00 11:00:00 11:00:00 15:00:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
1 1 1 0 |
1100 50000 50000 0 |
0.10000 0.01100 0.01000 0.00000 |
0.01000 0.10000 0.10100 0.18000 |
10208 10155 60 34000 |
2 2 1 1 |
|
AUXILIUM |
1.27 |
0.00 % |
09:07:44 |
10 |
1,2700 |
2 |
1520 |
1.16000 |
1.30000 |
42 |
1 |
0 |
0 |
[+] |
AUX_ |
1.27 1.27 |
1.02000 1.52000 |
09:19:27 15:46:53 15:14:38 15:12:59
|
8 200 1200 160
|
1,3000 1,2200 1,2300 1,2400
|
1 1 1 1 |
100 100 100 100 |
1.15000 1.14000 1.13000 1.12000 |
1.31000 1.32000 1.34000 1.36000 |
100 100 100 100 |
1 1 1 1 |
|
AZTEC |
0.00 |
0.00 % |
11:12:30 |
85 |
2,9800 |
1 |
90 |
2.90000 |
2.94000 |
30 |
1 |
0 |
0 |
[+] |
AZC |
0.00 0.00 |
2.40000 3.56000 |
09:49:46 09:49:46 09:49:46 09:03:00
|
255 2000 45 50
|
2,9800 2,9800 2,9800 2,9600
|
1 1 1 1 |
50 1200 50 1233 |
2.82000 2.74000 2.72000 2.66000 |
2.96000 3.00000 3.04000 3.10000 |
2000 658 30 482 |
1 2 1 2 |
|
BALTICON |
12.60 |
0.80 % |
10:15:49 |
2 |
12,6000 |
1 |
110 |
12.30000 |
12.60000 |
159 |
1 |
0 |
0 |
[+] |
BLT |
12.60 12.60 |
10.10000 15.10000 |
15:29:43 13:58:57 13:25:28 13:24:20
|
16 25 10 80
|
12,5000 12,5000 12,5000 12,5000
|
1 2 1 2 |
15 811 40 145 |
12.20000 11.60000 11.50000 11.30000 |
13.20000 13.50000 13.60000 13.70000 |
154 20 50 244 |
1 1 1 2 |
|
BERGHOLDI |
0.00 |
0.00 % |
15:13:13 |
1000 |
0,2100 |
6 |
20620 |
PKC |
PKC |
14234 |
11 |
0 |
0 |
[+] |
BRH |
0.00 0.00 |
0.16800 0.25200 |
15:13:13 15:04:19 15:01:47 15:00:00
|
350 3500 2680 7199
|
0,2100 0,2100 0,2100 0,2100
|
1 1 1 1 |
1000 282 480 50000 |
0.21000 0.20100 0.20000 0.11000 |
0.11000 0.12000 0.19600 0.20000 |
85 2320 600 3981 |
1 1 1 1 |
|
BIOERG |
0.00 |
0.00 % |
16:49:44 |
5612 |
0,1355 |
1 |
1 |
0.10000 |
PKC |
14891 |
5 |
0 |
0 |
[+] |
BER |
0.00 0.00 |
0.10850 0.16250 |
16:07:57 10:36:32 10:36:18 10:32:38
|
1000 5612 1000 1000
|
0,1375 0,1330 0,1330 0,1350
|
1 0 0 0 |
1 0 0 0 |
0.09500 0.00000 0.00000 0.00000 |
0.13000 0.13500 0.13550 0.14000 |
1000 3487 86818 1500 |
1 1 1 1 |
|
BIOGENED |
30.40 |
5.26 % |
15:03:23 |
6 |
32,0000 |
1 |
20 |
30.00000 |
31.80000 |
98 |
1 |
1 |
19 |
[+] |
BGD |
25.00 32.60 |
24.40000 36.40000 |
15:03:23 14:43:25 13:20:01 13:20:01
|
14 200 20 70
|
31,8000 30,2000 32,0000 31,0000
|
1 1 1 1 |
10 23 30 81 |
29.00000 25.40000 25.20000 24.80000 |
32.00000 32.60000 33.00000 34.00000 |
859 25 607 500 |
3 1 1 1 |
|
BIOMASS |
0.20 |
0.48 % |
17:00:00 |
300 |
0,2080 |
1 |
23640 |
0.20550 |
0.20800 |
1488 |
2 |
263 |
54 |
[+] |
BEP |
0.20 0.21 |
0.16320 0.24450 |
17:00:00 16:36:23 16:36:23 16:36:23
|
200 10682 103 1250
|
0,2080 0,2055 0,2060 0,2070
|
1 1 3 1 |
7151 5000 33436 10000 |
0.20500 0.20450 0.20400 0.20350 |
0.20850 0.20900 0.20950 0.21050 |
3060 50 55 50 |
2 1 1 1 |
|
BKDGAMES |
5.88 |
1.36 % |
16:48:27 |
18 |
5,9600 |
1 |
30 |
5.74000 |
5.96000 |
30 |
2 |
1 |
4 |
[+] |
BKD |
5.80 5.96 |
4.71000 7.04000 |
16:28:18 16:27:52 16:01:35 13:35:09
|
5 30 20 20
|
5,8800 5,9200 5,8800 5,8400
|
2 1 1 1 |
130 30 30 30 |
5.70000 5.62000 5.56000 5.52000 |
5.98000 6.00000 6.08000 6.14000 |
30 599 30 30 |
1 1 1 1 |
|
BLACKPOIN |
0.86 |
0.00 % |
09:00:00 |
12 |
0,8550 |
1 |
607 |
0.82000 |
0.85500 |
473 |
1 |
0 |
0 |
[+] |
BPN |
0.86 0.86 |
0.68500 1.02000 |
09:00:00 16:30:51 09:00:00 15:51:47
|
20 342 20 264
|
0,8550 0,8550 0,8550 0,8550
|
1 1 1 1 |
2075 2500 300 650 |
0.81500 0.81000 0.80000 0.74000 |
0.86000 0.93000 0.95500 0.96000 |
2400 1440 2380 5000 |
1 1 1 1 |
|
BPC |
0.00 |
0.00 % |
14:06:40 |
100 |
0,2320 |
1 |
200 |
0.22200 |
0.23200 |
100 |
1 |
0 |
0 |
[+] |
BPC |
0.00 0.00 |
0.18600 0.27800 |
09:00:00 09:00:00 16:21:16 09:00:00
|
230 3100 1267 93
|
0,2340 0,2340 0,2320 0,2340
|
1 1 1 1 |
200 200 421 500 |
0.22000 0.21800 0.21600 0.21000 |
0.23400 0.24000 0.24600 0.24800 |
8428 9349 100 500 |
2 1 1 1 |
|
BRAS |
0.21 |
-1.41 % |
15:12:30 |
31314 |
0,2100 |
1 |
400 |
0.20700 |
0.21300 |
87323 |
1 |
57 |
12 |
[+] |
BSA |
0.21 0.21 |
0.17050 0.25500 |
15:01:31 15:00:00 15:00:00 15:00:00
|
200 6592 1100 2308
|
0,2100 0,2100 0,2100 0,2100
|
1 1 1 5 |
3700 1500 1000 44475 |
0.20500 0.20300 0.20100 0.20000 |
0.21500 0.22700 0.23000 0.23800 |
100 1000 2500 1000 |
1 1 1 1 |
|
BSH |
4.47 |
-4.51 % |
17:00:00 |
10 |
4,4500 |
1 |
45 |
4.33000 |
4.45000 |
190 |
1 |
2 |
7 |
[+] |
BSH |
4.33 4.47 |
3.58000 5.36000 |
11:43:57 09:10:20 09:10:20 09:10:20
|
682 237 228 40
|
4,3800 4,3300 4,4000 4,4000
|
1 2 1 1 |
90 650 30 40 |
4.31000 4.30000 4.25000 4.22000 |
4.48000 4.50000 4.54000 4.58000 |
100 348 30 20 |
1 2 1 1 |
|
BTCSTUDIO |
0.38 |
-0.53 % |
09:07:27 |
20 |
0,3760 |
1 |
2000 |
0.33200 |
0.37600 |
931 |
1 |
0 |
0 |
[+] |
BTC |
0.38 0.38 |
0.30200 0.45000 |
15:00:26 11:06:40 17:00:00 16:21:16
|
150 1100 150 1
|
0,3760 0,3340 0,3780 0,3400
|
1 1 1 1 |
2002 5000 5000 2000 |
0.32000 0.31800 0.31600 0.30000 |
0.37800 0.38200 0.40600 0.43400 |
1628 1023 230 2421 |
2 2 1 1 |
|
CANNABIS |
0.54 |
-3.25 % |
17:00:00 |
1489 |
0,5350 |
1 |
100 |
0.52500 |
0.53500 |
1511 |
2 |
376 |
198 |
[+] |
CBD |
0.52 0.54 |
0.43200 0.64800 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1000 697 1000 5000
|
0,5350 0,5350 0,5350 0,5350
|
1 1 1 3 |
862 957 1000 9313 |
0.52400 0.52300 0.52200 0.52000 |
0.53600 0.53700 0.53800 0.53900 |
4000 2000 2000 8000 |
1 1 1 1 |
|
CARBON |
15.00 |
-1.96 % |
16:36:51 |
10 |
15,0000 |
1 |
140 |
15.00000 |
15.30000 |
248 |
3 |
0 |
3 |
[+] |
CRB |
15.00 15.00 |
12.00000 18.00000 |
13:31:35 11:52:49 09:49:28 09:41:18
|
140 21 2 10
|
15,0000 15,0000 15,0000 15,0000
|
1 1 1 1 |
100 1 1 5 |
14.95000 14.75000 14.70000 14.40000 |
15.60000 15.65000 15.90000 18.95000 |
140 5 105 75 |
1 1 2 2 |
|
CCS |
1.50 |
-1.91 % |
14:13:14 |
34 |
1,5400 |
1 |
500 |
1.40000 |
1.54000 |
167 |
1 |
1 |
2 |
[+] |
CCS |
1.50 1.54 |
1.20000 1.80000 |
11:16:45 09:59:02 09:59:02 15:15:10
|
799 201 299 100
|
1,5000 1,5000 1,5000 1,5700
|
1 1 1 1 |
499 500 500 500 |
1.31000 1.30000 1.20000 1.10000 |
1.55000 1.57000 1.60000 1.67000 |
5500 395 18199 100 |
2 1 1 1 |
|
CDA |
22.00 |
1.82 % |
15:25:45 |
1 |
22,4000 |
3 |
37 |
22.00000 |
22.40000 |
646 |
2 |
1 |
18 |
[+] |
CDA |
22.00 22.60 |
17.60000 26.40000 |
10:56:33 10:29:54 09:39:44 09:38:09
|
2 3 90 100
|
22,0000 22,4000 22,6000 22,6000
|
1 2 2 3 |
70 500 949 251 |
21.80000 21.60000 21.40000 21.20000 |
22.60000 22.80000 23.00000 23.20000 |
193 130 600 153 |
3 2 2 1 |
|
CFG |
9.08 |
-1.33 % |
17:00:00 |
3 |
8,9200 |
3 |
840 |
8.66000 |
8.92000 |
147 |
1 |
1 |
8 |
[+] |
CFG |
8.66 9.08 |
7.28000 10.85000 |
15:38:12 15:38:12 15:38:12 15:38:12
|
35 40 10 15
|
8,6600 8,6800 8,7000 8,7000
|
2 1 1 1 |
149 193 210 200 |
8.60000 8.58000 8.54000 8.48000 |
8.94000 9.08000 9.30000 9.36000 |
200 715 248 390 |
1 3 1 2 |
|
CHERRY |
13.75 |
0.73 % |
16:48:30 |
45 |
13,8500 |
1 |
86 |
13.50000 |
13.85000 |
105 |
1 |
1 |
8 |
[+] |
CHP |
13.35 13.90 |
11.00000 16.50000 |
16:48:30 16:48:30 13:00:59 13:00:59
|
2 11 89 9
|
13,5000 13,8000 13,8000 13,8000
|
1 1 1 1 |
35 125 35 187 |
13.45000 13.40000 13.35000 13.30000 |
13.90000 14.00000 14.85000 15.00000 |
186 100 30 200 |
2 1 1 1 |
|
COPERNIC |
0.00 |
0.00 % |
15:00:36 |
200 |
1,0300 |
1 |
430 |
0.01000 |
PKC |
481 |
2 |
0 |
0 |
[+] |
CRS |
0.00 0.00 |
0.82500 1.23000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
733 537 263 275
|
0,8500 0,8500 0,8500 0,8500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
1.00000 1.03000 1.10000 1.40000 |
6 4352 1300 304 |
1 3 1 1 |
|
CWA |
3.06 |
0.32 % |
12:27:00 |
276 |
3,1100 |
1 |
200 |
3.03000 |
3.11000 |
310 |
1 |
1 |
3 |
[+] |
CWA |
3.06 3.11 |
2.44800 3.67200 |
12:26:03 12:26:03 12:26:03 14:02:52
|
330 93 200 1
|
3,1000 3,1000 3,0600 3,1000
|
1 1 1 2 |
200 415 200 800 |
2.99000 2.96100 2.96000 2.94000 |
3.12000 3.15000 3.18000 3.22000 |
298 200 200 199 |
2 1 1 1 |
|
CZARNKOW |
0.13 |
-0.77 % |
15:00:00 |
628 |
0,1290 |
1 |
100 |
0.11000 |
0.13000 |
34489 |
2 |
1 |
0 |
[+] |
BRO |
0.13 0.13 |
0.10400 0.15400 |
15:00:00 11:00:00 11:00:00 15:00:22
|
200 455 100 5000
|
0,1290 0,1300 0,1300 0,1240
|
1 1 2 1 |
100 100 5600 200 |
0.10600 0.10200 0.10000 0.09000 |
0.14000 0.14600 0.15500 0.15600 |
500 500 200 9000 |
1 1 1 1 |
|
DANKS |
0.00 |
0.00 % |
12:54:55 |
1976 |
0,6150 |
1 |
8 |
0.60500 |
0.63500 |
7736 |
2 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.49200 0.73500 |
15:49:25 15:49:25 12:19:26 12:19:26
|
6992 8 728 1640
|
0,6050 0,6050 0,6050 0,6100
|
1 1 1 1 |
882 1499 2000 2000 |
0.56500 0.50500 0.50000 0.40000 |
0.64000 0.64500 0.65000 0.65500 |
1989 3000 10000 3000 |
1 1 2 1 |
|
DDISTANCE |
0.95 |
-1.81 % |
16:40:10 |
50 |
0,9760 |
1 |
47 |
0.92200 |
0.96800 |
1157 |
1 |
12 |
11 |
[+] |
DDI |
0.92 0.98 |
0.76000 1.14000 |
16:39:03 16:39:03 16:39:03 16:39:03
|
4303 1111 200 186
|
0,9220 0,9220 0,9400 0,9400
|
3 1 1 2 |
14705 1950 2200 3611 |
0.92000 0.91000 0.90400 0.90200 |
0.97000 0.97800 0.98000 0.99600 |
1000 30 7000 1664 |
1 1 1 1 |
|
DEKTRA |
10.20 |
-0.99 % |
16:19:41 |
10 |
10,0000 |
2 |
26 |
9.85000 |
10.00000 |
190 |
1 |
0 |
1 |
[+] |
DKR |
9.85 10.20 |
8.20000 12.20000 |
16:19:41 09:41:26 09:19:08 09:01:09
|
4 10 10 4
|
9,9000 10,2000 10,2000 9,8500
|
2 1 1 1 |
100 10 50 50 |
9.80000 9.75000 9.70000 9.50000 |
10.10000 10.20000 10.30000 10.40000 |
545 172 448 105 |
1 1 3 1 |
|
DEVORAN |
0.10 |
-3.14 % |
16:16:54 |
8000 |
0,0988 |
1 |
11111 |
0.09200 |
0.09880 |
4222 |
1 |
258 |
25 |
[+] |
DEV |
0.09 0.10 |
0.08160 0.12200 |
15:20:43 15:10:09 15:10:09 15:06:27
|
5000 2868 2132 7868
|
0,0990 0,0930 0,0930 0,0930
|
2 2 1 1 |
6700 15277 6999 17183 |
0.09020 0.09000 0.08720 0.08700 |
0.09900 0.09980 0.10000 0.10100 |
15000 10000 19445 3700 |
1 1 1 1 |
|
DITIX |
0.15 |
-0.33 % |
15:08:37 |
25 |
0,1495 |
1 |
7777 |
0.13950 |
0.14950 |
8958 |
2 |
9 |
1 |
[+] |
DTX |
0.14 0.15 |
0.12250 0.18350 |
13:09:25 13:07:07 09:02:53 14:27:36
|
761 8000 100 10000
|
0,1410 0,1410 0,1530 0,1500
|
1 1 1 1 |
500 8000 10000 12688 |
0.13900 0.13750 0.13700 0.13300 |
0.15000 0.15250 0.15300 0.15500 |
17999 16089 3431 8000 |
1 1 1 1 |
|
DRAGEUS |
0.00 |
0.00 % |
14:08:33 |
50 |
1,5900 |
1 |
100 |
1.50000 |
1.57000 |
100 |
1 |
0 |
0 |
[+] |
DRG |
0.00 0.00 |
1.28000 1.90000 |
14:08:33 10:32:10 10:32:10 10:23:02
|
1000 150 150 750
|
1,5800 1,5900 1,5700 1,5400
|
1 2 1 2 |
100 1292 100 1050 |
1.49000 1.48000 1.46000 1.43000 |
1.58000 1.59000 1.60000 1.61000 |
1551 19700 880 50 |
1 1 3 1 |
|
DRFINANCE |
1.15 |
-17.83 % |
16:36:45 |
112 |
0,9450 |
1 |
503 |
0.94500 |
1.03000 |
2462 |
1 |
15 |
15 |
[+] |
DRF |
0.95 1.15 |
0.92000 1.38000 |
16:36:45 16:36:45 15:13:18 15:13:18
|
210 1678 84 1722
|
0,9450 0,9600 0,9450 0,9650
|
1 1 1 1 |
1300 1000 1400 222 |
0.94000 0.90500 0.90000 0.86000 |
1.04000 1.05000 1.08000 1.09000 |
2678 3000 500 729 |
2 1 1 1 |
|
DUALITY |
1.89 |
1.05 % |
14:39:12 |
1 |
1,9200 |
1 |
200 |
1.87000 |
1.92000 |
6 |
1 |
5 |
9 |
[+] |
DUA |
1.86 1.94 |
1.51000 2.26000 |
12:33:57 12:33:57 11:42:04 11:42:04
|
57 7 125 6
|
1,8650 1,8650 1,9300 1,9150
|
1 2 1 1 |
943 604 1000 100 |
1.86500 1.86000 1.83000 1.82000 |
1.93000 1.94000 1.94500 1.95000 |
175 1400 100 700 |
2 2 1 2 |
|
EASYCALL |
3.36 |
0.00 % |
14:07:30 |
1 |
3,4800 |
1 |
20 |
3.20000 |
3.48000 |
2 |
1 |
0 |
1 |
[+] |
ECL |
3.36 3.48 |
2.70000 4.02000 |
14:07:30 14:07:30 15:07:56 15:07:56
|
300 40 1 310
|
3,3800 3,3600 3,4800 3,2600
|
2 1 1 1 |
344 100 19 50 |
3.18000 3.16000 3.14000 3.10000 |
3.50000 3.52000 3.54000 3.60000 |
146 100 12 50 |
2 1 1 1 |
|
ECCGAMES |
0.45 |
-2.22 % |
16:04:51 |
400 |
0,4400 |
2 |
742 |
0.43100 |
0.44900 |
400 |
1 |
19 |
8 |
[+] |
ECC |
0.43 0.45 |
0.36000 0.54000 |
11:50:49 11:37:21 10:52:36 10:52:36
|
120 48 1390 300
|
0,4310 0,4310 0,4310 0,4320
|
1 3 1 1 |
1000 500 2529 200 |
0.42100 0.42000 0.41800 0.41600 |
0.45000 0.45800 0.46000 0.46200 |
1987 200 200 400 |
1 1 1 1 |
|
ECO5TECH |
1.42 |
8.09 % |
17:00:59 |
270 |
1,4700 |
1 |
352 |
1.40400 |
1.47000 |
459 |
1 |
3 |
5 |
[+] |
ECT |
1.42 1.47 |
1.13600 1.70400 |
17:00:00 17:00:00 17:00:00 17:00:00
|
100 132 850 20
|
1,4700 1,4700 1,4700 1,4700
|
1 1 1 1 |
100 500 800 100 |
1.40200 1.40000 1.38000 1.36600 |
1.48000 1.49000 1.51000 1.52000 |
200 500 100 300 |
2 1 1 2 |
|
EFENERGII |
0.17 |
5.45 % |
15:30:22 |
110 |
0,1740 |
2 |
2000 |
0.16800 |
0.17400 |
890 |
1 |
106 |
18 |
[+] |
EFE |
0.17 0.18 |
0.13300 0.19900 |
13:41:39 13:38:27 13:38:27 13:38:27
|
8141 893 2200 117
|
0,1690 0,1750 0,1740 0,1740
|
1 1 2 1 |
2500 6000 1680 4700 |
0.16700 0.16600 0.16500 0.16400 |
0.17500 0.17600 0.17700 0.17800 |
10607 33 11417 13551 |
3 1 2 3 |
|
EKIOSK |
1.03 |
-10.53 % |
15:34:00 |
831 |
1,0200 |
2 |
259 |
1.02000 |
1.12000 |
100 |
1 |
6 |
6 |
[+] |
EKS |
1.02 1.15 |
0.82500 1.23000 |
15:34:00 15:34:00 15:34:00 15:06:29
|
100 50 19 91
|
1,0300 1,0400 1,0400 1,1500
|
2 2 1 1 |
1300 1100 200 699 |
1.01000 1.00000 0.95000 0.90500 |
1.13000 1.14000 1.15000 1.16000 |
931 100 159 100 |
2 1 2 1 |
|
EKIPA |
3.36 |
-2.08 % |
16:46:38 |
404 |
3,2900 |
1 |
484 |
3.24000 |
3.29000 |
370 |
2 |
8 |
26 |
[+] |
EEE |
3.23 3.47 |
2.69000 4.03000 |
16:46:38 16:06:07 16:05:42 16:05:42
|
99 10 1 28
|
3,2800 3,2400 3,2800 3,2800
|
1 1 2 2 |
153 50 150 796 |
3.23000 3.22000 3.17000 3.15000 |
3.39000 3.40000 3.43000 3.44000 |
196 859 194 350 |
1 2 1 2 |
|
EKOBOX |
0.67 |
-2.26 % |
15:39:30 |
2100 |
0,6500 |
3 |
3750 |
0.63500 |
0.65000 |
812 |
1 |
12 |
8 |
[+] |
EBX |
0.65 0.68 |
0.53500 0.79500 |
15:16:57 15:16:57 15:16:57 15:07:41
|
900 2100 2000 1000
|
0,6500 0,6550 0,6550 0,6550
|
3 1 1 2 |
11743 500 4000 7709 |
0.63000 0.62500 0.61000 0.60000 |
0.67000 0.67500 0.69000 0.69500 |
5118 3896 4268 2500 |
1 2 1 1 |
|
EKOPARK |
4.40 |
-1.36 % |
17:00:00 |
1 |
4,3400 |
1 |
19 |
4.34000 |
4.40000 |
2300 |
1 |
0 |
1 |
[+] |
EPR |
4.34 4.40 |
3.52000 5.25000 |
14:11:36 11:52:18 09:06:15 09:00:00
|
200 15 248 2
|
4,4000 4,4000 4,4000 4,4000
|
1 1 1 1 |
20 20 20 20 |
4.32000 4.30000 4.20000 4.18000 |
4.42000 4.44000 4.50000 4.52000 |
20 20 20 20 |
1 1 1 1 |
|
EKOPOL |
4.82 |
-1.84 % |
14:54:28 |
10 |
4,8100 |
1 |
290 |
4.75000 |
4.82000 |
4656 |
1 |
2 |
9 |
[+] |
EGH |
4.81 4.82 |
3.86000 5.78000 |
13:09:46 13:05:12 11:19:29 14:33:47
|
1200 644 6 350
|
4,8200 4,8200 4,8200 4,8200
|
1 2 2 1 |
50 86 434 10 |
4.73000 4.70000 4.68000 4.60000 |
4.90000 4.99000 5.00000 5.10000 |
669 398 1000 746 |
2 1 1 2 |
|
EMONT |
0.34 |
0.59 % |
15:00:00 |
2443 |
0,3400 |
2 |
1530 |
0.33800 |
0.33800 |
1530 |
1 |
9 |
3 |
[+] |
ELM |
0.34 0.34 |
0.27200 0.40800 |
15:00:00 11:00:00 11:00:00 11:00:00
|
557 2 211 1899
|
0,3400 0,3400 0,3400 0,3400
|
1 1 1 1 |
1000 1000 1000 2 |
0.31100 0.30100 0.29000 0.28300 |
0.34000 0.34800 0.35000 0.35200 |
1482 990 10000 500 |
1 1 1 1 |
|
EMPERIA |
11.35 |
-1.33 % |
16:30:33 |
6 |
11,1500 |
1 |
476 |
10.50000 |
11.15000 |
66 |
1 |
0 |
1 |
[+] |
EMP |
10.70 11.35 |
9.08000 13.60000 |
14:26:25 12:41:15 09:00:00 15:32:34
|
1 86 39 90
|
11,2000 10,7000 11,3500 11,3000
|
1 1 1 1 |
69 350 210 200 |
10.30000 10.25000 10.20000 10.15000 |
11.30000 11.35000 11.40000 11.70000 |
111 110 617 1054 |
2 1 2 1 |
|
ESHOPPING |
0.18 |
-1.69 % |
09:00:00 |
28 |
0,1750 |
1 |
3600 |
0.15200 |
0.17500 |
3972 |
1 |
0 |
0 |
[+] |
ESG |
0.18 0.18 |
0.14000 0.21000 |
09:26:12 09:26:12 09:26:12 09:00:00
|
1557 608 835 100
|
0,1580 0,1580 0,1570 0,1580
|
1 1 2 1 |
9580 6000 11000 4999 |
0.14500 0.14400 0.14300 0.13000 |
0.17600 0.17800 0.17900 0.18700 |
4000 5000 10000 3500 |
1 1 1 1 |
|
ESKIMOS |
0.00 |
0.00 % |
15:12:34 |
100 |
0,3500 |
1 |
100 |
0.33000 |
0.35800 |
200 |
1 |
0 |
0 |
[+] |
ESK |
0.00 0.00 |
0.28000 0.42000 |
15:00:00 11:00:00 15:00:00 15:00:00
|
3200 1000 1800 870
|
0,3500 0,3500 0,3300 0,3300
|
1 1 1 1 |
250 400 400 1000 |
0.32000 0.30000 0.28000 0.27400 |
0.36000 0.37000 0.37400 0.37800 |
5500 2250 4444 4444 |
1 2 1 1 |
|
EUROSNACK |
2.48 |
0.81 % |
17:00:00 |
2 |
2,5000 |
2 |
2185 |
2.42000 |
2.50000 |
1998 |
2 |
14 |
35 |
[+] |
ECK |
2.42 2.50 |
1.99000 2.96000 |
17:00:00 15:55:14 15:55:14 15:55:14
|
48 1000 650 505
|
2,5000 2,4200 2,4200 2,4200
|
6 1 1 5 |
11973 1018 2000 7449 |
2.40000 2.36000 2.32000 2.30000 |
2.52000 2.54000 2.56000 2.58000 |
1437 2000 2949 4976 |
1 1 3 1 |
|
EUROTAX |
4.96 |
1.22 % |
09:32:57 |
2 |
4,9600 |
2 |
597 |
4.76000 |
4.96000 |
405 |
1 |
0 |
0 |
[+] |
ETX |
4.96 4.96 |
3.98000 5.95000 |
10:14:49 09:41:48 17:00:00 14:46:38
|
100 1680 410 210
|
4,9000 4,9000 4,9000 4,8000
|
2 1 1 1 |
2155 1000 320 250 |
4.74000 4.40000 4.20000 3.60000 |
4.98000 5.00000 5.40000 5.50000 |
8470 6072 1000 920 |
3 3 1 2 |
|
EXCELLENC |
0.17 |
-4.37 % |
17:00:00 |
27 |
0,1970 |
1 |
1 |
0.19100 |
0.19700 |
9673 |
3 |
931 |
173 |
[+] |
EXC |
0.17 0.20 |
0.13600 0.20400 |
17:00:00 17:00:00 16:45:02 16:27:32
|
2000 274 2500 2226
|
0,1970 0,1970 0,1940 0,1920
|
1 3 1 1 |
5332 20416 3500 1000 |
0.18900 0.18800 0.18550 0.18500 |
0.19750 0.19800 0.19950 0.20000 |
9000 14207 8098 3000 |
1 1 2 1 |
|
FABRYKAKD |
0.05 |
0.00 % |
15:03:25 |
4000 |
0,0500 |
2 |
22999 |
0.04550 |
0.05000 |
114687 |
3 |
25 |
1 |
[+] |
FKD |
0.05 0.05 |
0.03850 0.07050 |
15:00:00 15:00:00 11:00:00 15:00:00
|
13341 6659 800 12450
|
0,0500 0,0500 0,0545 0,0500
|
1 1 1 1 |
27882 22613 6000 3000 |
0.04500 0.04400 0.04000 0.03800 |
0.06000 0.06300 0.07000 0.07050 |
87500 2053 7470 23241 |
1 1 1 1 |
|
FARM51 |
13.48 |
-3.56 % |
17:01:15 |
147 |
13,0000 |
2 |
353 |
13.00000 |
13.20000 |
500 |
1 |
7 |
92 |
[+] |
F51 |
13.00 13.50 |
10.80000 16.16000 |
17:01:15 17:00:00 17:00:00 17:00:00
|
153 83 100 65
|
13,0000 13,0000 13,0000 13,0000
|
2 1 1 1 |
177 59 2 40 |
12.94000 12.92000 12.90000 12.86000 |
13.26000 13.40000 13.42000 13.44000 |
17 45 111 378 |
1 1 1 1 |
|
FEMTECH |
0.00 |
0.00 % |
09:45:17 |
92 |
0,7400 |
1 |
52 |
0.74000 |
0.79000 |
4910 |
1 |
0 |
0 |
[+] |
FEM |
0.00 0.00 |
0.59500 0.88500 |
09:00:00 09:00:00 09:00:00 12:43:17
|
106 250 250 90
|
0,7400 0,7400 0,7400 0,7900
|
1 1 1 1 |
1389 2000 1001 1 |
0.72000 0.70000 0.60000 0.30000 |
0.80000 0.81000 0.84000 0.86000 |
1250 2490 2490 1163 |
1 1 1 1 |
|
FHDOM |
0.00 |
0.00 % |
09:50:12 |
10 |
8,8000 |
2 |
125 |
8.20000 |
8.80000 |
120 |
1 |
0 |
0 |
[+] |
FHD |
0.00 0.00 |
7.05000 10.50000 |
09:21:41 14:20:48 13:52:57 12:47:45
|
1 14 1 10
|
8,2000 8,8000 8,8000 8,8000
|
1 1 1 1 |
130 101 25 1 |
7.75000 6.60000 5.75000 4.00000 |
9.30000 9.65000 10.00000 17.90000 |
23 369 100 100 |
1 1 1 1 |
|
FOREVEREN |
3.15 |
-3.44 % |
17:00:00 |
1 |
3,0900 |
2 |
835 |
3.05000 |
3.09000 |
558 |
2 |
26 |
80 |
[+] |
FOR |
3.04 3.20 |
2.52000 3.78000 |
16:40:00 16:27:25 16:27:01 16:25:02
|
1000 285 200 300
|
3,0500 3,0900 3,0800 3,0800
|
1 3 3 2 |
560 1275 1300 250 |
3.04000 3.03000 3.02000 3.01000 |
3.10000 3.11000 3.12000 3.13000 |
1116 1000 4 1300 |
5 1 1 1 |
|
FORTWRO |
54.92 |
0.00 % |
14:32:19 |
49 |
54,9400 |
1 |
20 |
53.12000 |
54.92000 |
9 |
1 |
0 |
7 |
[+] |
FRW |
54.92 54.94 |
43.94000 65.90000 |
14:27:17 14:27:17 10:48:35 10:48:35
|
41 6 3 5
|
54,9400 54,9400 54,9400 54,9200
|
1 1 1 1 |
10 10 15 2 |
53.01000 52.53000 52.24000 52.00000 |
54.93000 54.94000 54.96000 55.00000 |
20 100 17 200 |
1 1 1 2 |
|
GALVO |
1.76 |
-3.30 % |
11:34:55 |
545 |
1,7600 |
1 |
600 |
1.72000 |
1.76000 |
300 |
1 |
1 |
1 |
[+] |
GAL |
1.76 1.76 |
1.41000 2.10000 |
15:59:00 09:18:16 09:18:16 09:18:16
|
135 26 1421 6
|
1,7600 1,8000 1,8000 1,8000
|
2 1 1 1 |
2199 1026 599 399 |
1.70000 1.68000 1.67000 1.60000 |
1.80000 1.81000 1.82000 1.85000 |
690 1300 3768 161 |
1 1 3 1 |
|
GENOMED |
0.00 |
0.00 % |
09:55:18 |
5 |
29,6000 |
1 |
6 |
29.00000 |
29.40000 |
10 |
1 |
0 |
0 |
[+] |
GEN |
0.00 0.00 |
23.80000 35.40000 |
09:00:00 09:18:27 14:49:08 09:06:59
|
5 2 5 2
|
29,4000 30,0000 30,0000 30,0000
|
1 1 1 1 |
15 5 5 10 |
28.80000 28.60000 28.40000 28.20000 |
29.60000 30.00000 31.40000 32.00000 |
45 5 87 10 |
1 1 2 1 |
|
GENXONE |
8.00 |
4.25 % |
16:49:12 |
1 |
8,3400 |
1 |
100 |
8.12000 |
8.34000 |
147 |
1 |
13 |
108 |
[+] |
GX1 |
7.90 8.34 |
6.40000 9.60000 |
16:49:02 16:46:31 16:30:19 16:26:45
|
332 50 3 378
|
8,3200 8,3200 8,3200 8,3000
|
1 1 2 1 |
250 17 663 200 |
8.10000 8.06000 8.04000 8.00000 |
8.36000 8.38000 8.40000 8.42000 |
582 806 447 379 |
3 2 2 2 |
|
GEOTRANS |
6.92 |
0.00 % |
16:41:05 |
10 |
6,9200 |
1 |
67 |
6.80000 |
6.92000 |
55 |
1 |
2 |
11 |
[+] |
GTS |
6.74 6.92 |
5.54000 8.30000 |
14:18:52 14:10:37 13:36:43 13:36:30
|
175 250 10 508
|
6,8000 6,8000 6,9200 6,8000
|
1 1 1 1 |
17 20 47 120 |
6.78000 6.76000 6.74000 6.72000 |
6.94000 7.00000 7.02000 7.08000 |
200 1758 303 51 |
1 6 2 2 |
|
GHYDROGEN |
0.00 |
10.62 % |
15:42:50 |
873 |
8,8500 |
1 |
5 |
PKC |
PKC |
294 |
5 |
0 |
0 |
[+] |
GHY |
0.00 0.00 |
6.40000 9.60000 |
15:42:32 15:42:32 15:41:18 15:41:18
|
500 105 95 30
|
8,8500 8,8500 8,8500 8,8500
|
1 2 1 1 |
20 30 80 40 |
8.00000 7.20000 7.00000 6.60000 |
7.90000 8.00000 8.10000 10.20000 |
5024 1760 125 110 |
2 2 1 1 |
|
GKSKAT |
0.00 |
0.00 % |
12:53:53 |
11500 |
0,1900 |
1 |
1000 |
0.20000 |
0.10000 |
1 |
1 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.15200 0.22800 |
11:00:00 12:11:06 12:04:54 11:00:00
|
3000 500 5236 3500
|
0,1900 0,1900 0,1900 0,1900
|
2 0 0 0 |
3677 0 0 0 |
0.17000 0.00000 0.00000 0.00000 |
0.19000 0.21400 0.22800 0.23000 |
15000 5000 18500 97757 |
1 1 2 1 |
|
GOLAB |
0.00 |
0.00 % |
11:00:00 |
2 |
0,1900 |
1 |
3 |
0.11000 |
0.17000 |
37998 |
1 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.15200 0.22800 |
11:00:00 11:00:00 12:52:32 12:52:32
|
4000 3000 1999 1
|
0,2000 0,2100 0,1900 0,1900
|
1 1 1 0 |
33 6000 2500 0 |
0.10000 0.09050 0.01000 0.00000 |
0.22000 0.31000 0.35000 0.39600 |
3261 35297 3000 1811 |
1 1 1 1 |
|
GOTFI |
0.00 |
0.00 % |
11:00:00 |
1 |
16,9000 |
1 |
100 |
5.00000 |
13.90000 |
100 |
1 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
13.60000 20.20000 |
11:21:27 12:05:27 11:00:00 11:00:00
|
1 26 1 20
|
14,1000 11,8000 11,8000 11,8000
|
1 1 0 0 |
500 1000 0 0 |
2.00000 1.00000 0.00000 0.00000 |
50.00000 0.00000 0.00000 0.00000 |
10 0 0 0 |
1 0 0 0 |
|
GOVENA |
0.31 |
0.00 % |
17:00:00 |
57 |
0,3070 |
1 |
500 |
0.29700 |
0.30700 |
3669 |
1 |
12 |
4 |
[+] |
GOV |
0.30 0.31 |
0.24500 0.36700 |
17:00:00 17:00:00 13:47:13 13:41:16
|
500 443 4436 1000
|
0,3070 0,3070 0,3000 0,3000
|
2 1 1 1 |
3980 5000 1000 3413 |
0.29600 0.29500 0.29400 0.29300 |
0.31000 0.31100 0.31600 0.32000 |
200 5000 500 253 |
1 1 1 1 |
|
GRAPHENE |
0.96 |
0.63 % |
17:00:00 |
47 |
0,9560 |
1 |
2233 |
0.93800 |
0.95600 |
2971 |
1 |
7 |
7 |
[+] |
GPH |
0.94 0.97 |
0.77200 1.15500 |
15:30:53 14:49:04 14:33:26 13:32:15
|
1996 300 130 53
|
0,9500 0,9400 0,9480 0,9580
|
1 1 1 1 |
1020 1355 40 699 |
0.93200 0.93000 0.91200 0.90400 |
0.95800 0.96200 0.97000 0.97800 |
300 1121 1053 882 |
1 1 1 1 |
|
GREENENER |
0.35 |
-0.57 % |
11:00:00 |
250 |
0,3480 |
1 |
2002 |
0.28000 |
0.34800 |
8228 |
1 |
0 |
0 |
[+] |
GRE |
0.35 0.35 |
0.28000 0.41600 |
15:01:46 11:00:00 11:00:00 11:00:00
|
700 1 300 300
|
0,3500 0,3500 0,3500 0,3500
|
1 1 1 1 |
2000 3 10 1000000 |
0.25000 0.10000 0.05000 0.01000 |
0.35000 0.39800 0.43800 0.50000 |
113277 1450 1300 15367 |
2 1 1 2 |
|
GREMPCO |
0.00 |
0.00 % |
09:20:23 |
100 |
0,6700 |
1 |
900 |
0.64000 |
0.67000 |
500 |
1 |
0 |
0 |
[+] |
GRM |
0.00 0.00 |
0.54000 0.80000 |
14:56:40 09:22:01 15:27:29 09:26:15
|
1520 100 2500 645
|
0,6600 0,6600 0,6500 0,6500
|
2 2 2 1 |
2700 5500 2500 6100 |
0.61000 0.60000 0.59000 0.58500 |
0.68000 0.69000 0.70000 0.72000 |
1767 500 4000 7049 |
2 1 2 1 |
|
GRUPAMZ |
0.58 |
-0.87 % |
12:33:21 |
250 |
0,5700 |
1 |
130 |
0.56900 |
0.57000 |
19537 |
1 |
22 |
13 |
[+] |
GMZ |
0.57 0.60 |
0.46000 0.69000 |
11:52:10 11:52:10 11:34:47 11:19:43
|
63 150 100 57
|
0,5700 0,5720 0,5800 0,5700
|
1 1 1 1 |
120 150 160 140 |
0.56800 0.56600 0.56200 0.55800 |
0.58000 0.59300 0.59400 0.59500 |
9740 2000 18161 4747 |
1 1 4 1 |
|
GRUPAREC |
88.00 |
-0.60 % |
12:26:34 |
23 |
83,5000 |
1 |
36 |
83.50000 |
85.50000 |
5 |
2 |
0 |
4 |
[+] |
GRC |
83.50 88.00 |
70.50000 105.00000 |
12:25:15 12:25:15 12:25:15 12:25:15
|
2 2 1 5
|
83,5000 83,5000 83,5000 83,5000
|
3 1 3 3 |
45 5 49 67 |
83.00000 82.50000 82.00000 81.50000 |
86.00000 86.50000 87.00000 87.50000 |
10 1 50 88 |
2 1 1 1 |
|
HEMP |
0.53 |
0.00 % |
17:00:00 |
5215 |
0,5200 |
3 |
3759 |
0.50600 |
0.52000 |
9063 |
3 |
377 |
192 |
[+] |
HMP |
0.50 0.53 |
0.42100 0.63000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5000 5000 495 3480
|
0,5200 0,5200 0,5200 0,5200
|
2 2 7 2 |
2050 9467 31880 30000 |
0.50400 0.50200 0.50000 0.49900 |
0.52600 0.52800 0.53000 0.53200 |
3308 4184 12645 222 |
2 2 3 1 |
|
HIPROMINE |
267.00 |
-1.50 % |
17:00:00 |
1 |
263,0000 |
2 |
27 |
256.00000 |
263.00000 |
11 |
2 |
0 |
81 |
[+] |
HPM |
255.00 270.00 |
214.00000 320.00000 |
16:02:29 16:02:29 16:02:29 16:02:29
|
3 10 3 2
|
256,0000 256,0000 258,0000 260,0000
|
2 1 1 1 |
20 2 2 15 |
255.00000 252.00000 251.00000 249.00000 |
264.00000 265.00000 266.00000 267.00000 |
3 22 20 58 |
1 1 1 2 |
|
HORTICO |
5.40 |
-0.93 % |
17:00:00 |
1 |
5,3500 |
1 |
2 |
5.30000 |
5.35000 |
167 |
1 |
5 |
27 |
[+] |
HOR |
5.20 5.50 |
4.32000 6.45000 |
15:22:40 15:22:40 15:04:01 15:04:01
|
50 400 375 20
|
5,2000 5,2500 5,3500 5,3500
|
2 4 1 4 |
1300 1415 1000 2478 |
5.20000 5.15000 5.10000 5.05000 |
5.40000 5.50000 5.55000 5.60000 |
375 800 200 3670 |
1 1 1 4 |
|
Hub.Tech |
0.24 |
-4.17 % |
17:02:10 |
6661 |
0,2300 |
1 |
1000 |
0.22850 |
0.23000 |
1338 |
1 |
329 |
78 |
[+] |
HUB |
0.23 0.24 |
0.19200 0.28800 |
17:02:10 17:01:07 17:01:07 17:01:07
|
729 2200 6500 3017
|
0,2300 0,2300 0,2300 0,2300
|
1 1 1 1 |
5236 691 21050 1000 |
0.22800 0.22750 0.22600 0.22550 |
0.23100 0.23550 0.23750 0.23800 |
8777 800 2871 1500 |
1 1 1 1 |
|
HURTIMEX |
0.00 |
-7.98 % |
11:51:03 |
8100 |
0,1500 |
1 |
11600 |
0.14600 |
0.16300 |
7344 |
1 |
0 |
0 |
[+] |
HRT |
0.00 0.00 |
0.13100 0.19500 |
16:46:24 14:51:57 14:51:57 15:58:13
|
1 7864 9136 100
|
0,1630 0,1500 0,1510 0,1630
|
1 1 1 1 |
11111 3000 4999 4000 |
0.14500 0.14400 0.13100 0.13000 |
0.16400 0.16500 0.16600 0.17000 |
5626 4999 4174 19120 |
1 1 1 3 |
|
HYDRAPRES |
0.00 |
0.00 % |
09:38:58 |
30 |
0,4980 |
1 |
200 |
0.43000 |
0.49000 |
100 |
1 |
0 |
0 |
[+] |
HPS |
0.00 0.00 |
0.40000 0.59500 |
09:38:58 09:50:15 09:50:15 09:00:20
|
470 30 470 50
|
0,4960 0,4960 0,4880 0,4880
|
1 1 1 1 |
200 200 200 100 |
0.42200 0.41000 0.40000 0.39000 |
0.49200 0.49400 0.49600 0.49800 |
100 300 200 14970 |
1 1 1 1 |
|
ICPD |
0.00 |
0.00 % |
15:00:00 |
83 |
1,9400 |
1 |
20 |
1.71000 |
1.79000 |
100 |
1 |
0 |
0 |
[+] |
ICD |
0.00 0.00 |
1.56000 2.32000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
97 3 20 4
|
1,9400 1,8100 1,8100 1,9400
|
1 1 1 1 |
20 20 20 20 |
1.60000 1.50000 1.40000 1.30000 |
1.94000 2.00000 2.18000 2.24000 |
117 100 418 448 |
2 1 1 1 |
|
IDH |
1.90 |
5.26 % |
15:00:00 |
30 |
2,0000 |
1 |
2500 |
PKC |
2.00000 |
370 |
1 |
1 |
2 |
[+] |
IDH |
1.90 2.00 |
1.52000 2.28000 |
15:00:00 15:00:00 11:04:48 11:00:00
|
21 39 100 508
|
2,0000 2,0000 1,9000 1,9000
|
1 1 1 1 |
164 154 35 1024 |
1.90000 1.76000 1.72000 1.66000 |
2.02000 2.08000 2.10000 2.14000 |
447 20 166 20 |
1 1 1 1 |
|
INCUVO |
1.60 |
-9.06 % |
17:00:00 |
152 |
1,5550 |
2 |
225 |
1.49500 |
1.55500 |
218 |
1 |
52 |
80 |
[+] |
IVO |
1.48 1.67 |
1.28000 1.92000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
155 400 144 57
|
1,5550 1,5550 1,5550 1,5550
|
2 5 2 1 |
1498 2629 980 200 |
1.49000 1.48000 1.46000 1.45000 |
1.56000 1.56500 1.57000 1.57500 |
1010 1558 3015 50 |
1 1 3 1 |
|
INFRA |
3.04 |
-0.33 % |
09:05:59 |
1 |
3,0400 |
1 |
50 |
2.96000 |
3.02000 |
200 |
1 |
0 |
0 |
[+] |
IFA |
3.04 3.04 |
2.44000 3.64000 |
09:00:00 17:00:00 15:03:27 15:03:27
|
6 23 3 50
|
3,0500 3,0500 3,0500 3,0400
|
1 1 1 1 |
50 50 50 375 |
2.91000 2.85000 2.81000 2.80000 |
3.04000 3.05000 3.08000 3.09000 |
1038 357 50 899 |
2 1 1 1 |
|
INNOGENE |
1.99 |
-2.51 % |
15:00:00 |
364 |
1,9400 |
2 |
509 |
1.94000 |
1.98000 |
60 |
1 |
2 |
4 |
[+] |
IGN |
1.94 1.99 |
1.59000 2.38000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
136 120 25 7
|
1,9400 1,9400 1,9400 1,9400
|
2 1 1 2 |
1500 795 1000 1571 |
1.90000 1.88000 1.85000 1.82000 |
1.98500 1.99000 2.00000 2.10000 |
214 3951 11077 394 |
1 2 2 1 |
|
INTERIAPL |
5.90 |
0.00 % |
09:00:58 |
345 |
5,8500 |
2 |
81 |
5.75000 |
5.85000 |
616 |
2 |
0 |
2 |
[+] |
INT |
5.85 5.90 |
4.72000 7.05000 |
09:00:58 09:00:57 15:41:48 15:30:55
|
40 30 100 30
|
5,8500 5,9000 5,8500 5,8500
|
2 2 1 3 |
1000 854 19 1536 |
5.70000 5.65000 5.60000 5.50000 |
5.90000 6.10000 6.15000 6.20000 |
345 328 180 20 |
1 1 1 1 |
|
INTM |
0.00 |
0.00 % |
11:04:33 |
4500 |
0,0972 |
1 |
500 |
0.09220 |
0.09720 |
21639 |
2 |
0 |
0 |
[+] |
IMR |
0.00 0.00 |
0.06820 0.12600 |
11:02:15 17:03:18 17:00:00 13:29:48
|
500 800 100 25
|
0,0970 0,0976 0,0976 0,0850
|
1 1 1 1 |
1000 200 200 500 |
0.09200 0.09120 0.09000 0.08600 |
0.09780 0.09800 0.09900 0.11000 |
22900 16117 109948 1500 |
1 1 1 1 |
|
INTWORKS |
4.02 |
0.49 % |
13:30:35 |
245 |
4,1200 |
1 |
80 |
3.96000 |
4.18000 |
40 |
1 |
1 |
2 |
[+] |
IWS |
4.02 4.12 |
3.22000 4.82000 |
12:29:59 12:29:59 09:05:52 09:04:28
|
35 255 308 40
|
4,0200 4,0200 4,1000 4,1000
|
1 1 1 1 |
20 40 80 20 |
3.90000 3.86000 3.72000 3.70000 |
4.20000 4.24000 4.30000 4.34000 |
80 60 40 50 |
1 1 1 1 |
|
JRCGROUP |
0.11 |
1.89 % |
10:24:45 |
100 |
0,1080 |
2 |
2000 |
0.10000 |
0.10800 |
13200 |
2 |
1 |
0 |
[+] |
JRC |
0.11 0.11 |
0.08500 0.12700 |
09:29:49 09:05:03 15:37:19 15:37:19
|
900 100 1000 5000
|
0,1060 0,1060 0,1020 0,1020
|
1 1 1 4 |
1850 20000 10000 79500 |
0.09750 0.09650 0.09600 0.09550 |
0.10900 0.11100 0.11200 0.11400 |
29999 17300 9000 15909 |
1 1 2 1 |
|
JRHOLDING |
9.18 |
0.00 % |
17:00:00 |
6 |
8,6000 |
1 |
4 |
8.24000 |
8.60000 |
646 |
3 |
44 |
389 |
[+] |
JRH |
8.02 9.50 |
6.44000 11.90000 |
17:00:00 16:49:27 16:33:13 16:15:52
|
944 140 2 12
|
8,6000 8,0400 8,2400 8,0400
|
2 1 2 1 |
99 210 628 732 |
8.04000 8.02000 8.00000 7.98000 |
8.62000 8.64000 8.70000 8.80000 |
197 2238 6124 186 |
1 3 2 1 |
|
JUJUBEE |
1.05 |
-4.29 % |
14:39:35 |
1200 |
1,0050 |
1 |
1203 |
0.98400 |
1.00500 |
43 |
1 |
11 |
11 |
[+] |
JJB |
0.96 1.05 |
0.84000 1.26000 |
12:12:48 12:05:17 12:04:52 12:04:52
|
50 1015 100 50
|
1,0050 0,9600 0,9600 0,9600
|
1 1 1 2 |
50 40 400 400 |
0.98200 0.97600 0.96800 0.96400 |
1.01000 1.02000 1.03000 1.04000 |
450 250 300 970 |
1 1 1 2 |
|
KANCELWEC |
0.00 |
0.00 % |
09:29:23 |
5 |
2,1800 |
1 |
2 |
2.04000 |
2.08000 |
962 |
1 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
1.75000 2.60000 |
09:00:00 16:29:48 16:45:38 15:36:51
|
247 5 10 81
|
2,1000 2,1000 2,1800 1,8500
|
1 1 2 1 |
5 268 1269 5000 |
2.00000 1.86000 1.85000 1.84000 |
2.18000 2.52000 2.56000 2.58000 |
100 831 919 882 |
1 2 2 1 |
|
KBJ |
20.20 |
0.00 % |
17:00:00 |
1 |
20,2000 |
1 |
17 |
19.55000 |
20.20000 |
685 |
1 |
2 |
36 |
[+] |
KBJ |
19.45 20.50 |
16.20000 24.20000 |
11:41:18 11:38:45 11:38:45 09:46:25
|
1 452 12 46
|
19,4500 20,2000 20,3000 20,2000
|
3 1 1 1 |
216 149 7 4 |
19.50000 19.45000 18.85000 18.80000 |
20.30000 20.40000 20.50000 20.90000 |
500 140 856 1000 |
1 1 2 1 |
|
KLABATER |
0.59 |
-1.01 % |
15:54:26 |
600 |
0,5880 |
1 |
400 |
0.58000 |
0.58800 |
400 |
1 |
2 |
1 |
[+] |
KBT |
0.59 0.59 |
0.47600 0.71200 |
15:54:26 12:10:37 09:50:04 15:43:23
|
670 500 700 200
|
0,5880 0,5940 0,5940 0,5940
|
1 2 1 1 |
425 1125 500 230 |
0.57200 0.56200 0.56000 0.55400 |
0.59000 0.60200 0.61800 0.62800 |
32873 1470 800 950 |
1 1 1 2 |
|
KLEPSYDRA |
11.80 |
0.84 % |
16:17:19 |
1 |
12,0000 |
2 |
170 |
11.70000 |
12.00000 |
1097 |
2 |
3 |
35 |
[+] |
KLE |
11.60 12.20 |
9.45000 14.10000 |
16:03:25 16:02:50 15:19:57 15:14:01
|
1 10 200 260
|
12,0000 11,9000 11,8000 11,7000
|
5 4 1 2 |
645 2640 100 97 |
11.60000 11.50000 11.40000 11.30000 |
12.10000 12.20000 12.30000 12.40000 |
1800 3800 60 230 |
3 2 2 3 |
|
KLON |
1.66 |
0.00 % |
09:16:37 |
10 |
1,6600 |
1 |
50 |
1.59000 |
1.66000 |
2410 |
1 |
0 |
0 |
[+] |
KLN |
1.66 1.66 |
1.33000 1.99000 |
09:19:41 09:19:15 09:22:16 12:08:19
|
20 20 20 2480
|
1,6600 1,6600 1,6600 1,6600
|
1 1 1 1 |
50 50 50 50 |
1.55000 1.50000 1.47000 1.40000 |
1.70000 1.75000 1.77000 1.78000 |
50 1266 100 450 |
1 2 1 1 |
|
KORBANK |
8.05 |
0.00 % |
15:04:30 |
60 |
8,0000 |
1 |
70 |
8.00000 |
8.15000 |
543 |
2 |
6 |
44 |
[+] |
KOR |
7.95 8.05 |
6.45000 9.65000 |
14:38:35 14:38:26 14:38:26 09:47:47
|
1350 2760 40 113
|
8,0000 8,0000 8,0000 7,9500
|
2 1 1 2 |
3602 1000 1000 1010 |
7.95000 7.90000 7.85000 7.80000 |
8.20000 8.25000 8.30000 8.35000 |
252 195 360 185 |
2 2 2 1 |
|
KUBOTA |
0.00 |
0.00 % |
11:28:57 |
1 |
10,0000 |
2 |
40 |
9.80000 |
10.00000 |
597 |
1 |
0 |
0 |
[+] |
KUB |
0.00 0.00 |
8.00000 12.00000 |
16:01:32 09:00:00 15:43:00 15:43:00
|
1 120 250 200
|
10,0000 10,0000 10,0000 10,1000
|
1 1 2 1 |
50 260 440 100 |
9.70000 9.62000 9.60000 9.50000 |
10.20000 10.25000 10.30000 10.35000 |
940 325 150 150 |
3 1 1 1 |
|
KUPIEC |
1.00 |
2.06 % |
17:00:00 |
65 |
0,9900 |
2 |
1842 |
0.92400 |
0.99000 |
913 |
2 |
5 |
5 |
[+] |
KPC |
0.92 1.00 |
0.80000 1.20000 |
11:07:01 11:07:01 11:04:11 11:04:11
|
100 2500 2250 50
|
0,9240 0,9260 0,9300 0,9300
|
1 2 1 1 |
50 176 699 1000 |
0.92000 0.91000 0.90200 0.90000 |
1.01000 1.02000 1.03500 1.04000 |
100 50 997 50 |
1 1 1 1 |
|
LABOCANNA |
0.46 |
2.34 % |
17:00:00 |
1 |
0,4810 |
1 |
27 |
0.46400 |
0.48100 |
7467 |
2 |
48 |
23 |
[+] |
LCN |
0.45 0.49 |
0.36800 0.55000 |
16:05:44 16:05:44 15:21:34 15:21:34
|
1930 1070 661 2000
|
0,4620 0,4670 0,4620 0,4630
|
1 1 1 1 |
27 1509 4273 1000 |
0.46300 0.46200 0.46100 0.45900 |
0.48300 0.48400 0.48800 0.49000 |
17000 61483 1424 4000 |
2 2 2 1 |
|
LAURENPES |
0.08 |
-0.98 % |
17:00:00 |
10000 |
0,0808 |
1 |
8189 |
0.08000 |
0.08080 |
1050 |
1 |
279 |
22 |
[+] |
LPS |
0.08 0.08 |
0.05720 0.10600 |
17:00:00 16:47:43 16:47:43 16:46:56
|
500 640 14360 1227
|
0,0808 0,0810 0,0808 0,0800
|
1 1 1 3 |
18300 70000 17150 72500 |
0.07640 0.07600 0.07560 0.07500 |
0.08100 0.08120 0.08140 0.08160 |
5867 22000 14000 96384 |
1 1 1 3 |
|
LEGIMI |
31.00 |
0.00 % |
09:16:51 |
89 |
31,0000 |
1 |
75 |
31.00000 |
31.40000 |
80 |
1 |
1 |
20 |
[+] |
LEG |
31.00 31.00 |
24.80000 37.20000 |
09:06:10 09:05:59 09:05:13 09:04:38
|
80 80 300 100
|
31,0000 31,0000 31,0000 31,0000
|
1 1 1 1 |
150 80 680 150 |
30.80000 30.00000 29.40000 28.60000 |
32.20000 33.00000 34.80000 35.00000 |
70 95 177 4281 |
1 1 2 8 |
|
LETUS |
0.00 |
0.00 % |
13:12:02 |
10 |
1,7000 |
1 |
10 |
PKC |
PKC |
935 |
9 |
0 |
0 |
[+] |
LET |
0.00 0.00 |
1.36000 2.04000 |
13:02:47 13:02:47 13:00:06 17:00:00
|
42 158 42 58
|
1,4700 1,5200 1,5200 1,7000
|
1 1 1 1 |
1700 385 8 66 |
1.60000 1.30000 1.25000 1.20000 |
1.50000 1.65000 1.70000 1.82000 |
534 1707 662 1000 |
2 1 2 1 |
|
LGTRADE |
0.00 |
0.00 % |
16:26:49 |
200 |
3,7000 |
1 |
205 |
3.60000 |
3.70000 |
3142 |
4 |
0 |
0 |
[+] |
LGT |
0.00 0.00 |
2.96000 4.44000 |
16:26:49 16:24:08 14:43:33 14:27:28
|
300 6000 1000 2795
|
3,6600 3,6000 3,6000 3,6000
|
1 1 1 1 |
700 567 476 5 |
3.56000 3.54000 3.50000 3.40000 |
3.88000 3.90000 4.00000 4.10000 |
898 1000 1976 1000 |
1 1 1 1 |
|
LOKATYBUD |
0.43 |
9.76 % |
15:00:00 |
100 |
0,4500 |
1 |
10 |
0.43000 |
0.45000 |
300 |
1 |
1 |
0 |
[+] |
LBD |
0.43 0.45 |
0.34400 0.51500 |
11:14:26 11:14:26 11:00:00 11:00:00
|
200 140 60 140
|
0,4300 0,4300 0,4300 0,4300
|
2 1 1 1 |
200 100 200 200 |
0.35000 0.33000 0.32000 0.30000 |
0.47000 0.47800 0.48000 0.50000 |
500 2829 576 100 |
1 1 2 1 |
|
LUDUS |
0.21 |
4.95 % |
11:00:00 |
50 |
0,2120 |
2 |
8770 |
0.21200 |
0.22600 |
897 |
1 |
0 |
0 |
[+] |
LUD |
0.21 0.21 |
0.17000 0.25400 |
15:00:00 15:00:00 15:00:00 15:00:00
|
235 500 200 200
|
0,2020 0,2020 0,2020 0,2020
|
1 1 1 1 |
4738 6445 3000 5000 |
0.21000 0.20000 0.18000 0.15000 |
0.24000 0.26000 0.27600 0.27800 |
200 200 1920 200 |
1 1 1 1 |
|
LUG |
0.00 |
1.72 % |
13:14:47 |
171 |
8,8500 |
1 |
2000 |
8.65000 |
8.80000 |
400 |
1 |
0 |
0 |
[+] |
LUG |
0.00 0.00 |
7.00000 10.40000 |
12:42:58 11:22:19 11:22:19 09:04:53
|
255 412 150 200
|
8,7000 8,9000 8,9000 8,7000
|
2 1 1 1 |
850 400 542 400 |
8.45000 8.40000 8.30000 8.25000 |
8.85000 8.90000 8.95000 9.00000 |
329 1000 3639 250 |
2 1 1 1 |
|
LUKARDI |
0.00 |
7.44 % |
14:47:55 |
173 |
0,6500 |
1 |
730 |
0.60500 |
0.64500 |
2001 |
1 |
0 |
0 |
[+] |
LUK |
0.00 0.00 |
0.48400 0.72500 |
14:47:55 14:46:09 14:46:09 14:36:24
|
827 563 1437 1000
|
0,6000 0,6000 0,5900 0,5900
|
1 1 1 1 |
999 14120 4000 12000 |
0.51000 0.50500 0.50000 0.48000 |
0.65000 0.68500 0.69000 0.69500 |
6806 999 4775 2000 |
2 1 1 1 |
|
M4B |
0.00 |
0.00 % |
11:00:00 |
3 |
16,1000 |
1 |
787 |
13.00000 |
18.00000 |
112 |
2 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
12.90000 19.30000 |
11:00:00 11:02:06 11:02:06 12:56:31
|
55 15 10 35
|
16,1000 16,0000 16,0000 13,0000
|
1 1 1 1 |
10 5 1 1 |
12.00000 10.00000 0.50000 0.30000 |
25.00000 28.00000 31.60000 32.00000 |
754 956 296 213 |
1 1 1 1 |
|
MAKOLAB |
0.00 |
0.00 % |
13:51:57 |
190 |
4,4600 |
1 |
451 |
4.44000 |
4.60000 |
295 |
1 |
0 |
0 |
[+] |
MLB |
0.00 0.00 |
3.58000 5.35000 |
12:56:36 10:02:27 09:00:00 15:40:35
|
192 5 55 435
|
4,4600 4,4800 4,6000 4,6000
|
1 2 1 2 |
1000 1025 1400 1235 |
4.38000 4.36000 4.34000 4.30000 |
4.66000 4.78000 4.82000 5.10000 |
475 1500 417 2000 |
2 1 1 1 |
|
MAXIPIZZA |
0.00 |
0.00 % |
13:32:15 |
11 |
0,6700 |
1 |
257 |
0.58000 |
0.65000 |
4400 |
2 |
0 |
0 |
[+] |
MXP |
0.00 0.00 |
0.54000 0.80000 |
13:32:06 12:33:40 12:33:40 12:33:40
|
243 17757 6743 500
|
0,5800 0,6700 0,6600 0,6000
|
1 1 1 1 |
1000 1499 1000 2000 |
0.55000 0.51500 0.50000 0.45000 |
0.66000 0.66500 0.68000 0.69500 |
8257 25000 7934 1000 |
1 1 2 1 |
|
MBFGROUP |
4.16 |
1.90 % |
17:00:00 |
1 |
4,2800 |
1 |
1 |
4.20000 |
4.28000 |
601 |
2 |
23 |
98 |
[+] |
MBF |
4.04 4.45 |
3.33000 4.99000 |
16:16:13 16:15:35 16:04:46 16:01:15
|
1000 243 30 950
|
4,2000 4,2000 4,0900 4,1000
|
3 1 1 1 |
713 1000 203 518 |
4.12000 4.09000 4.07000 4.06000 |
4.30000 4.34000 4.35000 4.36000 |
6150 700 95 800 |
1 1 1 1 |
|
MEDAPP |
0.32 |
3.77 % |
17:00:00 |
8 |
0,3300 |
1 |
60 |
0.31600 |
0.33000 |
3467 |
1 |
69 |
22 |
[+] |
MDA |
0.31 0.33 |
0.25600 0.38400 |
15:33:27 15:33:27 15:01:49 14:50:11
|
440 60 1940 60
|
0,3300 0,3290 0,3160 0,3160
|
3 1 1 3 |
3319 5000 1971 3532 |
0.31500 0.31400 0.31300 0.31000 |
0.33400 0.33700 0.33900 0.34000 |
130 70 135 3133 |
2 1 2 2 |
|
MEDCAMP |
0.62 |
-3.09 % |
16:33:50 |
5 |
0,6280 |
1 |
27 |
0.61400 |
0.62800 |
1983 |
1 |
18 |
11 |
[+] |
MDP |
0.61 0.63 |
0.49500 0.74000 |
16:33:44 15:52:28 15:52:18 15:44:28
|
2000 5 7005 5
|
0,6180 0,6280 0,6140 0,6280
|
1 1 1 2 |
2000 50 700 3500 |
0.61200 0.61000 0.60400 0.60200 |
0.63000 0.64200 0.64600 0.65000 |
5000 100 50 34500 |
1 1 1 4 |
|
MEDICOBIO |
0.97 |
-0.21 % |
15:18:59 |
10 |
0,9720 |
1 |
200 |
0.93200 |
0.97000 |
2000 |
1 |
4 |
3 |
[+] |
MDB |
0.93 0.97 |
0.78000 1.16500 |
15:18:59 15:18:59 15:18:59 15:09:46
|
2000 200 200 500
|
0,9700 0,9700 0,9680 0,9340
|
2 1 1 1 |
6050 500 500 500 |
0.93000 0.92000 0.91800 0.91600 |
0.97200 0.97400 0.97600 0.97800 |
3300 3522 500 500 |
4 1 1 1 |
|
MENNICASK |
52.00 |
-1.99 % |
15:50:38 |
68 |
49,2000 |
1 |
23 |
49.60000 |
51.20000 |
26 |
1 |
0 |
16 |
[+] |
MNS |
49.20 52.00 |
41.60000 62.40000 |
15:50:38 15:50:38 14:57:13 14:21:21
|
6 26 2 43
|
49,4000 49,5000 49,4000 50,0000
|
1 4 1 1 |
22 103 2 1 |
49.20000 49.00000 48.90000 48.70000 |
51.40000 51.80000 52.00000 52.20000 |
39 100 59 8 |
1 1 5 1 |
|
MERA |
1.40 |
0.00 % |
09:03:28 |
20 |
1,4000 |
1 |
20 |
1.38000 |
1.40000 |
1150 |
1 |
0 |
0 |
[+] |
MER |
1.40 1.40 |
1.12000 1.68000 |
10:37:11 09:00:00 09:00:00 09:00:00
|
20 10 10 10
|
1,4000 1,4500 1,4500 1,4500
|
1 1 2 1 |
20 100 111 20 |
1.36000 1.34000 1.33000 1.30000 |
1.42000 1.44000 1.46000 1.48000 |
50 100 100 100 |
1 1 1 1 |
|
MERLINGRP |
0.00 |
0.00 % |
17:00:00 |
2139 |
0,1700 |
1 |
1 |
PKC |
PKC |
55656 |
7 |
0 |
0 |
[+] |
MRG |
0.00 0.00 |
0.13600 0.20400 |
17:00:00 17:00:00 16:49:38 16:49:38
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
1 1 2 0 |
1 28750 100000 0 |
0.02000 0.01200 0.01100 0.00000 |
0.01000 0.15000 0.29000 0.31400 |
4584 333 6443 5221 |
2 1 1 1 |
|
MILISYS |
1.64 |
-0.94 % |
17:00:00 |
500 |
1,5850 |
1 |
247 |
1.58500 |
1.63000 |
1281 |
1 |
23 |
36 |
[+] |
MLM |
1.57 1.65 |
1.31000 1.96000 |
16:03:45 16:03:45 16:03:45 16:03:45
|
943 1400 500 820
|
1,5700 1,5750 1,5800 1,5800
|
1 4 1 1 |
180 6482 100 10000 |
1.58000 1.57000 1.56000 1.55000 |
1.64000 1.64500 1.65000 1.67000 |
1408 50 2300 1000 |
2 1 1 1 |
|
MILKPOL |
0.50 |
11.22 % |
15:16:29 |
1 |
0,5450 |
1 |
1568 |
0.50000 |
0.54000 |
450 |
1 |
2 |
1 |
[+] |
MLP |
0.50 0.55 |
0.40000 0.60000 |
15:00:00 15:00:00 11:00:00 15:06:37
|
9 3 2432 350
|
0,5450 0,5450 0,5000 0,4900
|
1 2 1 1 |
1070 7370 400 2000 |
0.47000 0.42200 0.41000 0.40000 |
0.66500 0.67000 0.72000 0.91000 |
999 2000 2000 664 |
1 1 1 1 |
|
MILTON |
0.55 |
-3.45 % |
09:39:05 |
2051 |
0,5600 |
1 |
833 |
0.53500 |
0.56000 |
3000 |
2 |
4 |
2 |
[+] |
MTN |
0.55 0.58 |
0.44000 0.66000 |
09:32:19 09:23:44 13:19:13 11:11:56
|
1 2000 1 2500
|
0,5800 0,5500 0,5800 0,5500
|
1 1 1 1 |
2000 1829 4000 2000 |
0.52000 0.51500 0.51000 0.50000 |
0.58000 0.60500 0.74000 0.75000 |
3271 3300 2317 890 |
2 1 1 1 |
|
MINERAL |
0.00 |
0.00 % |
15:00:00 |
790 |
0,6850 |
1 |
3500 |
0.60500 |
0.68500 |
5537 |
1 |
0 |
0 |
[+] |
MND |
0.00 0.00 |
0.55000 0.82000 |
15:00:00 11:05:47 11:00:00 15:00:00
|
2210 558 1442 129
|
0,6850 0,6850 0,6850 0,7250
|
2 1 1 2 |
2334 2400 1800 620 |
0.60000 0.56000 0.51500 0.50000 |
0.70000 0.71000 0.75000 0.76000 |
715 1320 3500 800 |
1 1 1 1 |
|
MMCPL |
12.10 |
0.00 % |
09:28:34 |
83 |
12,1000 |
1 |
83 |
12.00000 |
12.50000 |
50 |
1 |
0 |
1 |
[+] |
MMC |
12.10 12.10 |
9.70000 14.50000 |
15:39:44 15:39:44 15:39:44 15:23:36
|
100 20 50 4
|
11,4000 11,5000 11,5000 12,0000
|
1 1 1 1 |
51 89 69 30 |
11.40000 11.30000 10.20000 10.10000 |
12.60000 12.80000 13.70000 13.80000 |
100 79 63 89 |
1 1 1 1 |
|
MOONLIT |
0.00 |
7.35 % |
16:31:24 |
14656 |
0,1680 |
1 |
20 |
PKC |
PKC |
20141 |
5 |
0 |
0 |
[+] |
MLT |
0.00 0.00 |
0.12550 0.18750 |
13:33:41 13:33:41 12:19:36 12:19:25
|
7389 4322 3000 8000
|
0,1690 0,1680 0,1690 0,1690
|
1 1 1 1 |
20000 10225 10000 13000 |
0.13000 0.12550 0.10000 0.06980 |
0.12550 0.13000 0.15000 0.16000 |
160 5000 200 10000 |
1 1 1 1 |
|
MPAY |
0.78 |
-0.13 % |
17:00:00 |
3 |
0,7750 |
1 |
1058 |
0.75700 |
0.77500 |
1160 |
2 |
40 |
31 |
[+] |
MPY |
0.75 0.79 |
0.62100 0.93100 |
16:48:30 14:51:17 14:51:17 13:48:55
|
281 576 424 25
|
0,7570 0,7750 0,7740 0,7520
|
1 1 1 2 |
10000 475 500 4761 |
0.75500 0.75200 0.75100 0.75000 |
0.77700 0.77800 0.77900 0.78000 |
500 500 3783 3000 |
1 1 1 1 |
|
MPLVERBUM |
9.40 |
5.10 % |
17:00:00 |
1 |
8,2500 |
2 |
408 |
6.40000 |
8.25000 |
316 |
1 |
2 |
18 |
[+] |
VER |
7.80 9.90 |
7.55000 11.20000 |
16:11:32 11:57:56 11:20:47 11:19:57
|
5 800 55 260
|
8,0500 8,1500 7,9000 7,8500
|
2 1 1 1 |
304 99 250 12 |
6.35000 5.35000 5.30000 5.00000 |
9.00000 9.40000 9.90000 11.00000 |
10 199 98 307 |
1 1 1 2 |
|
NEPTIS |
116.00 |
-3.45 % |
15:28:41 |
18 |
112,0000 |
1 |
10 |
110.00000 |
114.00000 |
23 |
2 |
0 |
5 |
[+] |
YAN |
112.00 116.00 |
93.00000 139.00000 |
15:28:41 15:28:41 15:28:41 09:15:12
|
5 3 18 1
|
112,0000 114,0000 114,0000 116,0000
|
2 1 1 1 |
22 30 10 2 |
109.00000 108.00000 106.00000 105.00000 |
115.00000 117.00000 118.00000 119.00000 |
243 5 5 98 |
1 1 1 2 |
|
NESTMEDIC |
1.11 |
-2.70 % |
12:51:06 |
1438 |
1,0800 |
1 |
2200 |
1.02000 |
1.05000 |
1950 |
1 |
63 |
63 |
[+] |
NST |
0.95 1.11 |
0.89000 1.33000 |
12:46:29 12:43:57 12:43:57 12:43:57
|
1000 1719 1643 1200
|
1,0800 1,0800 1,0500 1,0400
|
1 1 2 2 |
500 1750 3500 6780 |
1.00000 0.99000 0.97500 0.97000 |
1.06000 1.07000 1.09000 1.11000 |
1000 2000 1100 446 |
1 1 1 1 |
|
NEXTBIKE |
7.60 |
1.33 % |
15:00:00 |
1 |
7,6000 |
1 |
10 |
7.20000 |
7.60000 |
75 |
2 |
0 |
0 |
[+] |
NXB |
7.60 7.60 |
6.10000 9.10000 |
15:07:05 15:28:52 15:07:11 15:21:26
|
1000 1249 500 844
|
7,5000 7,5000 7,5000 7,5000
|
1 1 1 1 |
20 25 10 30 |
7.05000 6.90000 6.80000 6.70000 |
7.75000 7.90000 8.25000 8.40000 |
45 25 40 40 |
1 1 1 1 |
|
NGGAMES |
0.07 |
-0.88 % |
16:49:50 |
59 |
0,0674 |
1 |
3500 |
0.06460 |
0.06720 |
15000 |
1 |
132 |
9 |
[+] |
NGG |
0.06 0.07 |
0.04760 0.08840 |
16:49:50 16:49:50 15:50:02 15:32:54
|
2700 3541 10700 2700
|
0,0668 0,0662 0,0644 0,0648
|
1 1 2 1 |
81053 3700 30000 20000 |
0.06440 0.06420 0.06400 0.06380 |
0.06740 0.06840 0.06860 0.06880 |
8641 8199 2700 78399 |
3 1 1 2 |
|
NOCTILUCA |
111.20 |
1.44 % |
17:00:00 |
13 |
113,0000 |
1 |
21 |
111.60000 |
113.00000 |
22 |
2 |
2 |
264 |
[+] |
NCL |
108.40 114.00 |
89.00000 133.40000 |
16:36:52 16:31:48 16:29:03 16:26:04
|
17 30 25 3
|
113,0000 113,0000 112,0000 111,8000
|
2 3 3 1 |
90 127 115 3 |
111.40000 111.00000 110.60000 110.40000 |
113.20000 113.40000 113.80000 114.20000 |
25 25 18 29 |
1 1 2 1 |
|
NOTORIA |
0.00 |
0.00 % |
11:45:43 |
80 |
5,5000 |
1 |
385 |
5.25000 |
5.50000 |
380 |
1 |
0 |
0 |
[+] |
NTS |
0.00 0.00 |
4.40000 6.60000 |
11:39:37 11:39:37 13:54:49 11:04:45
|
136 130 90 75
|
5,3000 5,4000 5,5500 5,5500
|
1 1 1 1 |
149 350 1736 2083 |
4.48000 4.46000 4.44000 4.40000 |
8.60000 10.20000 12.00000 12.10000 |
100 1025 100 1789 |
1 1 1 1 |
|
NOVAINV |
0.67 |
-1.75 % |
17:00:00 |
599 |
0,6740 |
1 |
2401 |
0.67400 |
0.68400 |
1044 |
2 |
10 |
7 |
[+] |
NOV |
0.66 0.69 |
0.53600 0.80000 |
17:00:00 12:59:58 11:00:06 11:00:06
|
800 1 1400 3100
|
0,6740 0,6860 0,6620 0,6640
|
2 1 6 6 |
6000 600 14941 75968 |
0.67000 0.66800 0.66200 0.66000 |
0.68600 0.68800 0.69000 0.69400 |
2716 3040 1500 2850 |
1 1 1 1 |
|
NWAI |
30.80 |
-5.81 % |
17:00:00 |
50 |
29,2000 |
1 |
19 |
29.20000 |
30.60000 |
66 |
1 |
1 |
27 |
[+] |
NWA |
29.00 31.60 |
24.80000 36.80000 |
16:29:00 16:29:00 16:10:30 16:10:28
|
2 68 25 25
|
31,2000 29,6000 29,0000 29,0000
|
2 1 1 2 |
46 73 50 94 |
29.00000 28.40000 28.20000 27.20000 |
31.00000 31.20000 31.80000 32.40000 |
110 300 45 40 |
2 1 2 1 |
|
OLYMP |
0.54 |
-7.24 % |
17:01:10 |
1 |
0,5000 |
2 |
307 |
0.49800 |
0.50000 |
26944 |
3 |
104 |
52 |
[+] |
OLY |
0.50 0.55 |
0.43050 0.64500 |
16:22:20 16:22:20 16:08:12 16:04:59
|
1055 1945 850 4000
|
0,5000 0,4990 0,5000 0,5000
|
2 1 2 4 |
1062 900 2053 7250 |
0.49700 0.49650 0.49000 0.48000 |
0.51100 0.51300 0.52700 0.52800 |
62 2000 274 4000 |
1 1 3 1 |
|
ONE2TRIBE |
0.40 |
0.00 % |
17:00:00 |
100 |
0,4200 |
1 |
6671 |
0.39600 |
0.42000 |
9399 |
1 |
27 |
11 |
[+] |
O2T |
0.40 0.42 |
0.31800 0.47400 |
16:41:00 14:27:07 14:26:37 14:25:45
|
5000 1829 1671 1500
|
0,3960 0,3960 0,3980 0,4000
|
1 1 2 2 |
17000 1637 20000 11250 |
0.39400 0.39200 0.39000 0.38800 |
0.42200 0.42400 0.42600 0.42800 |
20382 152 287 313 |
2 1 1 1 |
|
ONEMORE |
1.50 |
-5.67 % |
17:00:14 |
300 |
1,4150 |
1 |
4515 |
1.41500 |
1.43500 |
1291 |
2 |
253 |
346 |
[+] |
OML |
1.22 1.50 |
1.20000 1.80000 |
17:00:00 17:00:00 17:00:00 16:46:59
|
185 1260 500 1
|
1,4150 1,4150 1,4150 1,4350
|
3 4 2 4 |
526 10807 4000 4899 |
1.41000 1.40500 1.40000 1.39000 |
1.44000 1.44500 1.45000 1.46000 |
898 900 2000 2000 |
1 1 1 2 |
|
ONICO |
0.00 |
0.00 % |
15:00:00 |
25 |
13,0000 |
1 |
2 |
12.80000 |
12.80000 |
50 |
1 |
0 |
0 |
[+] |
ONC |
0.00 0.00 |
10.40000 15.60000 |
15:00:00 15:00:00 15:00:00 11:00:12
|
20 6 10 10
|
13,0000 12,9000 12,9000 12,9000
|
1 2 1 1 |
20 30 40 20 |
12.50000 11.50000 11.00000 10.00000 |
13.00000 13.10000 13.40000 13.80000 |
1166 800 60 120 |
2 1 1 2 |
|
OPTIGIS |
0.48 |
-4.00 % |
12:22:40 |
468 |
0,4800 |
2 |
2671 |
0.48000 |
0.50000 |
8107 |
1 |
0 |
0 |
[+] |
OPI |
0.48 0.48 |
0.38400 0.57500 |
17:01:16 16:37:27 16:37:27 16:37:22
|
344 2406 1184 900
|
0,5000 0,5000 0,4900 0,4900
|
1 1 1 1 |
2750 1499 3000 2500 |
0.46400 0.46000 0.45800 0.45000 |
0.51500 0.52000 0.54000 0.54500 |
800 1850 3000 3737 |
1 1 1 1 |
|
ORGANIC |
6.15 |
-1.57 % |
11:23:05 |
7 |
6,2500 |
1 |
73 |
5.95000 |
6.25000 |
39 |
1 |
0 |
1 |
[+] |
ORG |
6.15 6.25 |
4.92000 7.35000 |
11:22:18 11:16:37 11:08:48 11:07:12
|
4 1 21 29
|
6,2500 6,2000 6,2000 6,2000
|
1 1 1 1 |
10 20 20 20 |
5.90000 5.80000 5.70000 5.60000 |
6.30000 6.35000 6.40000 6.50000 |
1000 50 600 20 |
1 1 3 1 |
|
ORZLOPONY |
3.20 |
0.00 % |
09:14:08 |
6 |
3,2000 |
2 |
425 |
3.10000 |
3.18000 |
269 |
1 |
0 |
0 |
[+] |
ORL |
3.20 3.20 |
2.56000 3.84000 |
14:00:33 14:00:33 09:50:46 10:49:26
|
490 10 233 10
|
3,2000 3,1800 3,1000 3,1200
|
1 1 1 2 |
298 656 6800 1111 |
3.08000 3.06000 3.04000 3.00000 |
3.20000 3.22000 3.24000 3.28000 |
1204 1000 1700 900 |
3 1 1 1 |
|
OUTDOORZY |
0.73 |
0.27 % |
11:54:10 |
10 |
0,7360 |
1 |
20 |
0.71000 |
0.73600 |
2990 |
2 |
9 |
7 |
[+] |
OUT |
0.71 0.74 |
0.58800 0.88000 |
11:54:10 11:53:55 11:46:57 11:46:57
|
500 400 2000 1000
|
0,7300 0,7120 0,7120 0,7200
|
1 1 1 4 |
500 1270 2700 10200 |
0.70000 0.69400 0.69200 0.69000 |
0.73800 0.74200 0.75200 0.75400 |
2805 3500 3100 2700 |
1 1 1 1 |
|
OVIDWORKS |
0.42 |
-0.94 % |
12:13:09 |
30 |
0,4210 |
2 |
2512 |
0.39200 |
0.42100 |
70 |
1 |
0 |
0 |
[+] |
OVI |
0.39 0.42 |
0.33800 0.50600 |
09:38:41 09:34:34 15:11:42 15:11:42
|
53 32 146 53
|
0,3930 0,4220 0,4250 0,4250
|
1 1 1 1 |
2370 5000 3000 1999 |
0.39000 0.38800 0.37600 0.36400 |
0.42200 0.42700 0.42800 0.43200 |
2251 7143 3500 4876 |
1 2 2 1 |
|
OZECAPITAL |
0.86 |
1.56 % |
16:17:02 |
10 |
0,9140 |
1 |
100 |
0.87600 |
0.91200 |
3000 |
1 |
6 |
5 |
[+] |
OZE |
0.85 0.91 |
0.68800 1.03000 |
16:07:50 15:07:25 15:07:25 12:05:10
|
2000 180 820 1180
|
0,8740 0,9140 0,9120 0,8800
|
1 1 1 1 |
567 2029 1600 1163 |
0.87400 0.87200 0.87000 0.86000 |
0.91400 0.92000 0.92400 0.92600 |
2398 1350 1000 2000 |
1 1 1 1 |
|
PARCELTEC |
0.00 |
0.00 % |
15:00:00 |
86 |
0,5600 |
0 |
0 |
0.00000 |
PKC |
2000 |
1 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.44800 0.67000 |
11:00:00 11:00:00 11:00:00 11:00:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.40000 0.56000 0.77000 0.78000 |
359 509 1816 6868 |
1 2 1 1 |
|
PARTNER |
0.12 |
0.00 % |
15:35:42 |
2603 |
0,1235 |
1 |
700 |
0.12000 |
0.12350 |
3785 |
1 |
3 |
0 |
[+] |
PRN_ |
0.12 0.12 |
0.09880 0.14800 |
12:57:17 12:03:46 10:50:42 12:38:41
|
200 37500 1405 2500
|
0,1235 0,1235 0,1210 0,1265
|
1 1 1 2 |
2000 1000 2500 9200 |
0.11850 0.11650 0.11600 0.11500 |
0.12600 0.12650 0.12700 0.12850 |
2500 3000 45836 6907 |
1 3 3 1 |
|
PGMSA |
2.78 |
7.52 % |
17:01:37 |
70 |
2,8600 |
1 |
200 |
2.80000 |
2.86000 |
728 |
1 |
111 |
314 |
[+] |
PMG |
2.71 2.90 |
2.23000 3.33000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
200 112 150 38
|
2,8600 2,8600 2,8600 2,8600
|
2 1 1 1 |
415 200 1000 1000 |
2.78000 2.77000 2.76000 2.75000 |
2.87000 2.88000 2.89000 2.90000 |
150 1200 4107 33501 |
1 2 5 10 |
|
PIXELCROW |
0.15 |
-12.16 % |
10:39:42 |
1503 |
0,1300 |
1 |
1600 |
0.12700 |
0.13900 |
1000 |
1 |
9 |
1 |
[+] |
PIX |
0.13 0.15 |
0.11900 0.17700 |
10:32:26 10:32:26 10:32:08 10:31:44
|
970 2500 847 1500
|
0,1300 0,1310 0,1330 0,1350
|
1 1 1 1 |
1000 1000 5005 2500 |
0.12600 0.12400 0.12300 0.12200 |
0.14000 0.14200 0.14400 0.14500 |
1500 800 1500 1000 |
1 1 1 1 |
|
PLASMA |
0.00 |
0.00 % |
11:00:00 |
8020 |
0,1600 |
1 |
500 |
0.14000 |
PKC |
7885 |
4 |
0 |
0 |
[+] |
PSM |
0.00 0.00 |
0.12800 0.19200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1338 162 947 353
|
0,2000 0,2000 0,2000 0,2000
|
1 2 0 0 |
10025 24000 0 0 |
0.12800 0.01000 0.00000 0.00000 |
0.11900 0.29800 0.30000 3.30000 |
17633 4322 50000 333 |
1 2 1 1 |
|
PLATIGE |
21.00 |
0.45 % |
16:48:20 |
5 |
22,1000 |
1 |
7 |
21.30000 |
22.10000 |
93 |
1 |
0 |
8 |
[+] |
PLI |
21.00 22.10 |
16.80000 25.20000 |
16:18:40 14:58:31 14:56:52 14:40:35
|
5 32 6 10
|
22,1000 22,1000 22,1000 22,0000
|
4 2 1 1 |
225 26 73 111 |
21.00000 20.50000 20.30000 20.20000 |
22.20000 22.50000 22.70000 23.00000 |
107 25 59 386 |
1 1 1 2 |
|
PLGROUP |
0.00 |
0.00 % |
17:00:00 |
2000 |
0,1770 |
1 |
3 |
PKC |
PKC |
3628 |
2 |
0 |
0 |
[+] |
PLG |
0.00 0.00 |
0.14200 0.21200 |
17:00:00 17:00:00 14:48:17 12:14:20
|
1100 1800 2000 1000
|
0,1770 0,1770 0,1865 0,1780
|
1 1 0 0 |
10 4667 0 0 |
0.03000 0.02000 0.00000 0.00000 |
0.10000 0.15000 0.17700 0.22000 |
2000 3700 64 3500 |
1 2 1 1 |
|
POINTPACK |
56.00 |
2.53 % |
15:13:11 |
2 |
56,8000 |
1 |
37 |
55.00000 |
56.00000 |
500 |
1 |
1 |
38 |
[+] |
PNT |
54.40 56.80 |
44.80000 67.20000 |
15:13:11 15:07:55 15:07:55 15:07:55
|
2 45 21 75
|
56,6000 54,4000 54,4000 55,0000
|
1 3 1 1 |
2 476 100 39 |
54.60000 54.40000 54.00000 53.40000 |
56.60000 56.80000 57.00000 57.40000 |
56 110 25 97 |
2 1 1 1 |
|
POLCOLOR |
1.03 |
-3.74 % |
14:29:04 |
1 |
1,0300 |
1 |
339 |
1.01000 |
1.03000 |
16 |
1 |
4 |
4 |
[+] |
PLT |
1.01 1.03 |
0.82400 1.23600 |
13:58:07 13:58:07 13:58:07 13:58:07
|
261 3000 89 100
|
1,0100 1,0100 1,0100 1,0100
|
2 1 3 1 |
2200 50 2800 6148 |
1.00000 0.96000 0.90000 0.81000 |
1.05000 1.06000 1.07000 1.08900 |
30 30 50 100 |
1 1 1 1 |
|
POLMAN |
0.75 |
1.30 % |
11:08:12 |
100 |
0,7800 |
1 |
2549 |
0.76000 |
0.78000 |
7464 |
3 |
3 |
2 |
[+] |
PLM |
0.75 0.78 |
0.60000 0.90000 |
10:50:46 09:33:15 09:12:50 09:12:50
|
43 45 235 687
|
0,7800 0,7800 0,7700 0,7500
|
1 1 1 1 |
2300 2740 2907 2512 |
0.74000 0.73000 0.71200 0.71000 |
0.78600 0.78800 0.79000 0.79200 |
15325 948 13162 7099 |
2 2 4 2 |
|
POLTRONIC |
0.00 |
0.00 % |
14:27:29 |
369 |
0,8350 |
1 |
627 |
0.79500 |
0.83500 |
661 |
1 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.67000 1.00000 |
09:00:00 13:43:47 13:43:21 11:14:06
|
116 241 627 367
|
0,8350 0,7900 0,7950 0,7900
|
2 1 1 1 |
4924 2500 799 670 |
0.79000 0.78000 0.75500 0.75000 |
0.84000 0.93000 0.96000 0.97000 |
2381 606 2008 1810 |
1 1 1 1 |
|
POLYSLASH |
1.31 |
-4.68 % |
15:28:09 |
105 |
1,3250 |
1 |
20 |
1.26500 |
1.32000 |
1600 |
1 |
8 |
11 |
[+] |
PSH |
1.26 1.33 |
1.04500 1.56500 |
14:39:36 14:39:36 14:39:36 14:39:12
|
59 891 50 390
|
1,3300 1,3250 1,3000 1,2900
|
2 1 2 1 |
1299 210 670 150 |
1.26000 1.25500 1.25000 1.24500 |
1.32500 1.33000 1.34000 1.34500 |
195 411 420 100 |
1 1 2 1 |
|
PPG |
0.00 |
0.00 % |
09:01:40 |
3510 |
0,3500 |
2 |
900 |
0.35200 |
PKC |
25764 |
3 |
0 |
0 |
[+] |
PPG |
0.00 0.00 |
0.28000 0.42000 |
09:01:40 09:01:40 16:29:40 16:00:38
|
300 200 45 200
|
0,3520 0,3660 0,3700 0,3680
|
1 1 1 1 |
400 1488 500 500 |
0.34400 0.34000 0.33200 0.33000 |
0.35000 0.36600 0.37000 0.37400 |
3650 200 700 200 |
1 1 1 1 |
|
PREFAGRP |
0.00 |
0.00 % |
11:24:44 |
2 |
31,4000 |
1 |
19 |
27.40000 |
PKC |
8 |
1 |
0 |
0 |
[+] |
PFG |
0.00 0.00 |
25.20000 37.60000 |
11:24:44 11:00:00 15:00:00 15:00:38
|
8 2 2 6
|
31,4000 31,4000 34,0000 38,8000
|
1 1 1 1 |
2 5 5 5 |
24.00000 17.00000 14.00000 13.00000 |
18.00000 30.00000 34.00000 45.00000 |
54 107 2 2 |
1 2 1 1 |
|
PRESENT24 |
0.14 |
2.88 % |
10:22:04 |
123 |
0,1430 |
1 |
4100 |
0.13200 |
0.14300 |
11919 |
2 |
30 |
4 |
[+] |
P24 |
0.14 0.14 |
0.11200 0.16600 |
09:22:42 09:22:42 09:22:42 09:22:42
|
9683 8067 7350 4900
|
0,1430 0,1420 0,1400 0,1390
|
1 2 1 1 |
4000 9000 703 15000 |
0.13100 0.13000 0.12600 0.12500 |
0.14400 0.14600 0.14900 0.15300 |
30451 135000 20000 4999 |
2 1 1 1 |
|
PROACTA |
0.80 |
0.63 % |
13:50:53 |
30 |
0,7950 |
1 |
100 |
0.75000 |
0.79500 |
450 |
1 |
0 |
0 |
[+] |
PAC |
0.80 0.80 |
0.64000 0.95000 |
09:31:14 09:56:33 15:30:48 14:20:07
|
10 10 760 200
|
0,7950 0,7900 0,7950 0,8300
|
1 1 1 2 |
100 999 1400 4000 |
0.74000 0.72500 0.72000 0.63500 |
0.80000 0.83000 0.83500 0.84000 |
1250 564 229 3544 |
1 1 1 2 |
|
PROMISE |
5.35 |
0.00 % |
09:56:23 |
380 |
5,3000 |
1 |
40 |
5.05000 |
5.35000 |
30 |
1 |
0 |
2 |
[+] |
PRO |
5.30 5.35 |
4.28000 6.40000 |
09:51:44 13:56:31 13:56:31 13:56:31
|
10 44 521 500
|
5,3500 5,0000 5,0500 5,1000
|
2 1 1 1 |
56 100 40 15 |
5.00000 4.94000 4.82000 4.80000 |
5.40000 5.55000 5.60000 5.65000 |
50 241 800 1500 |
1 2 1 2 |
|
PRYMUS |
5.75 |
0.00 % |
09:17:59 |
20 |
5,7500 |
1 |
83 |
5.75000 |
5.80000 |
540 |
2 |
0 |
0 |
[+] |
PRS |
5.75 5.75 |
4.60000 6.90000 |
13:41:12 13:33:29 13:14:41 13:14:41
|
611 101 1671 350
|
5,7500 5,7500 5,7500 5,7500
|
2 1 1 2 |
1020 20 20 60 |
5.55000 5.50000 5.45000 5.40000 |
5.85000 5.90000 5.95000 6.10000 |
618 96 100 260 |
2 1 1 1 |
|
PTWP |
59.50 |
0.00 % |
09:00:00 |
2 |
59,5000 |
1 |
1 |
58.50000 |
59.00000 |
550 |
1 |
0 |
0 |
[+] |
PTW |
59.50 59.50 |
47.60000 71.00000 |
09:00:00 16:49:59 16:47:59 16:45:59
|
2 3 3 3
|
59,5000 58,5000 58,5000 58,5000
|
1 1 2 1 |
2 300 3 115 |
58.00000 56.00000 55.00000 53.00000 |
59.50000 60.00000 60.50000 61.50000 |
96 1655 196 29 |
1 4 1 2 |
|
PYRAMID |
19.10 |
-2.53 % |
15:53:49 |
48 |
19,3000 |
2 |
205 |
18.20000 |
19.70000 |
10 |
1 |
0 |
9 |
[+] |
PDG |
18.20 19.30 |
15.30000 22.90000 |
15:53:49 15:53:49 15:53:49 15:53:49
|
10 10 47 85
|
19,3000 19,2000 18,9000 18,8000
|
1 1 2 1 |
20 100 120 20 |
18.10000 18.05000 18.00000 17.60000 |
19.75000 19.80000 19.90000 20.00000 |
110 410 36 326 |
1 2 3 3 |
|
QNATECHNO |
39.70 |
3.88 % |
16:49:31 |
9 |
41,1900 |
1 |
15 |
40.00000 |
41.19000 |
11 |
1 |
3 |
112 |
[+] |
QNA |
39.20 41.20 |
31.76000 47.64000 |
16:35:54 16:35:30 16:35:30 16:35:30
|
20 1285 50 10
|
41,2000 40,0000 40,0000 40,0000
|
2 1 1 1 |
50 20 50 18 |
38.20000 38.10000 37.75000 37.52000 |
41.20000 41.50000 41.78000 41.80000 |
100 120 20 150 |
2 1 1 1 |
|
QUARTICON |
2.04 |
0.00 % |
11:19:44 |
8 |
2,0400 |
1 |
45 |
1.95000 |
2.04000 |
992 |
1 |
1 |
3 |
[+] |
QON |
2.04 2.04 |
1.64000 2.44000 |
11:19:44 11:01:24 11:00:00 11:00:00
|
142 858 142 20
|
2,0400 2,0400 2,0400 2,0400
|
1 1 2 1 |
100 50 500 700 |
1.94000 1.85000 1.70000 1.50000 |
2.08000 2.10000 2.14000 2.18000 |
50 500 600 50 |
1 1 1 1 |
|
QUBICGMS |
2.00 |
-1.96 % |
16:30:36 |
1050 |
2,0000 |
1 |
1050 |
1.99000 |
2.00000 |
1282 |
1 |
15 |
30 |
[+] |
QUB |
2.00 2.10 |
1.60000 2.40000 |
16:30:36 16:30:36 16:30:36 16:30:36
|
150 1000 1676 902
|
2,0000 2,0000 2,0000 2,0000
|
1 3 1 1 |
254 1306 258 260 |
1.97500 1.95500 1.94500 1.92500 |
2.05000 2.09000 2.10000 2.11000 |
300 1276 1700 1000 |
1 2 1 1 |
|
READGENE |
4.98 |
-6.54 % |
13:30:10 |
5 |
4,8600 |
1 |
38 |
4.72000 |
4.86000 |
45 |
1 |
0 |
1 |
[+] |
RDG |
4.62 4.98 |
4.00000 5.95000 |
12:06:37 12:06:37 12:06:37 12:06:37
|
74 100 23 40
|
4,6200 4,6400 4,6800 4,6800
|
1 2 2 1 |
38 526 1100 100 |
4.70000 4.62000 4.60000 4.58000 |
4.88000 4.90000 4.92000 4.94000 |
100 100 179 423 |
1 1 2 2 |
|
REDCARPET |
64.00 |
3.17 % |
12:50:31 |
50 |
65,0000 |
1 |
200 |
64.00000 |
67.00000 |
7 |
1 |
0 |
10 |
[+] |
RCM |
63.50 67.50 |
51.50000 76.50000 |
12:47:25 12:15:30 11:31:59 11:31:48
|
50 3 20 30
|
65,0000 67,5000 63,5000 64,0000
|
1 1 1 1 |
3 10 5 5 |
61.50000 61.00000 60.50000 59.00000 |
67.50000 69.00000 70.00000 72.00000 |
6 17 44 50 |
1 2 2 1 |
|
REDDEV |
0.00 |
-11.55 % |
14:29:11 |
133 |
0,4210 |
4 |
2101 |
0.01000 |
PKC |
13975 |
4 |
0 |
0 |
[+] |
RDS |
0.00 0.00 |
0.38100 0.57000 |
14:29:11 14:29:11 14:29:11 14:29:11
|
200 90 3000 77
|
0,4240 0,4330 0,4330 0,4330
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.46000 0.47500 0.50000 0.58000 |
1000 400 800 1866 |
1 1 1 1 |
|
REMEDIS |
0.00 |
0.00 % |
11:00:00 |
12500 |
0,0800 |
1 |
1 |
0.03000 |
PKC |
20001 |
2 |
0 |
0 |
[+] |
REM |
0.00 0.00 |
0.05600 0.10400 |
15:00:00 11:02:41 11:00:00 15:00:00
|
222 11000 10000 2300
|
0,0900 0,0900 0,0900 0,0850
|
1 1 0 0 |
10000 5000 0 0 |
0.01100 0.01000 0.00000 0.00000 |
0.08000 0.10000 0.17000 0.30000 |
666 32250 5000 400 |
1 1 1 1 |
|
REMORSOL |
13.00 |
0.77 % |
17:00:00 |
1 |
13,1000 |
1 |
19 |
12.50000 |
13.10000 |
98 |
1 |
1 |
12 |
[+] |
RSP |
12.15 13.10 |
10.40000 15.60000 |
17:00:00 16:49:56 14:08:16 14:07:53
|
44 1 1 8
|
13,1000 12,5000 13,1000 13,0000
|
1 1 1 1 |
324 50 10 7 |
12.40000 12.35000 12.30000 12.25000 |
13.20000 13.25000 13.30000 13.35000 |
160 136 190 191 |
1 1 1 1 |
|
RENDER |
119.00 |
0.84 % |
15:56:43 |
25 |
120,0000 |
1 |
84 |
119.00000 |
121.00000 |
36 |
3 |
0 |
8 |
[+] |
RND |
118.00 120.00 |
95.50000 142.00000 |
12:26:44 12:26:44 10:24:22 09:43:00
|
26 4 4 4
|
118,0000 119,0000 120,0000 119,0000
|
2 1 2 2 |
76 41 7 15 |
118.00000 116.00000 115.00000 113.00000 |
122.00000 123.00000 124.00000 125.00000 |
5 56 17 20 |
1 2 1 2 |
|
ROBINSON |
0.00 |
0.00 % |
11:34:01 |
5 |
3,8600 |
1 |
50 |
3.64000 |
3.80000 |
50 |
1 |
0 |
0 |
[+] |
RBS |
0.00 0.00 |
3.10000 4.62000 |
11:32:22 11:32:22 11:32:22 11:31:29
|
50 90 33 17
|
3,7000 3,7800 3,8000 3,8000
|
1 1 1 1 |
50 100 199 49 |
3.50000 3.44000 3.42000 3.40000 |
3.82000 3.86000 3.88000 3.90000 |
50 45 437 250 |
1 1 1 1 |
|
ROCCA |
0.00 |
0.00 % |
12:07:44 |
20 |
1,6800 |
1 |
20 |
1.66000 |
1.74000 |
20 |
1 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
1.35000 2.00000 |
14:51:43 11:59:13 12:24:35 11:31:14
|
375 10 570 47
|
1,7100 1,7800 1,7800 1,8700
|
1 1 1 1 |
200 399 150 100 |
1.52000 1.51000 1.50000 1.40000 |
1.76000 1.78000 1.80000 1.84000 |
20 20 20 20 |
1 1 1 1 |
|
RUCHCHORZ |
0.00 |
0.00 % |
12:51:29 |
9449 |
0,3700 |
1 |
1 |
0.31000 |
0.38000 |
441 |
1 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.29600 0.44400 |
11:00:00 11:00:00 11:00:00 11:00:00
|
100 2730 2000 2459
|
0,3700 0,3700 0,3800 0,3800
|
1 0 0 0 |
8845 0 0 0 |
0.19000 0.00000 0.00000 0.00000 |
0.40000 0.70000 0.96000 1.40000 |
1155 1000 5000 5000 |
1 1 1 1 |
|
S4E |
0.00 |
0.00 % |
09:02:43 |
13 |
44,0000 |
2 |
4 |
38.80000 |
43.60000 |
9 |
1 |
0 |
0 |
[+] |
S4E |
0.00 0.00 |
35.20000 52.50000 |
09:02:43 09:02:43 09:02:43 17:00:00
|
40 17 30 1
|
44,0000 43,8000 43,6000 41,6000
|
1 1 1 1 |
1 1 1 1 |
38.60000 38.40000 38.20000 38.00000 |
43.80000 44.00000 44.20000 44.60000 |
32 20 83 40 |
1 1 1 1 |
|
SAKANA |
0.00 |
0.00 % |
13:22:52 |
10 |
0,4860 |
1 |
1499 |
0.43400 |
0.48600 |
661 |
1 |
0 |
0 |
[+] |
SKN |
0.00 0.00 |
0.39000 0.58000 |
13:14:14 13:13:56 09:21:28 12:44:02
|
1000 1500 670 84
|
0,4500 0,4600 0,4860 0,4860
|
1 1 1 1 |
1000 2326 900 900 |
0.43200 0.43000 0.42400 0.41400 |
0.48800 0.49800 0.50500 0.51000 |
900 848 1273 2841 |
1 1 1 2 |
|
SAULETECH |
2.40 |
-1.67 % |
17:00:00 |
235 |
2,3600 |
2 |
1875 |
2.36000 |
2.40000 |
710 |
1 |
6 |
15 |
[+] |
SLT |
2.36 2.42 |
1.92000 2.88000 |
17:00:00 16:19:14 16:00:55 16:00:55
|
700 5 285 115
|
2,3600 2,4000 2,4000 2,4000
|
2 1 1 1 |
455 700 682 1300 |
2.35000 2.34000 2.33000 2.32000 |
2.42000 2.44000 2.45000 2.47000 |
500 1438 1540 1300 |
1 2 2 1 |
|
SCANWAY |
36.20 |
0.50 % |
17:00:00 |
398 |
36,3800 |
1 |
30 |
36.00000 |
36.38000 |
47 |
1 |
2 |
71 |
[+] |
SCW |
35.48 37.86 |
28.96000 43.43000 |
17:00:00 17:00:00 17:00:00 16:27:19
|
100 30 25 10
|
36,3800 36,3800 36,3800 37,7400
|
1 1 1 1 |
10 20 13 1 |
35.77000 35.67000 35.66000 35.60000 |
36.40000 37.74000 37.75000 37.80000 |
75 20 50 346 |
1 1 1 2 |
|
SDSOPTIC |
28.10 |
-3.51 % |
17:00:00 |
358 |
27,5000 |
1 |
142 |
27.50000 |
27.90000 |
103 |
1 |
4 |
99 |
[+] |
SDS |
26.10 28.50 |
22.50000 33.70000 |
17:00:00 16:31:56 16:04:20 16:03:41
|
5 11 45 35
|
27,5000 27,5000 27,3000 27,4000
|
1 3 2 1 |
52 38 100 49 |
27.30000 27.10000 27.00000 26.50000 |
28.00000 28.20000 28.50000 28.60000 |
812 50 50 500 |
2 1 1 1 |
|
SEDIVIO |
9.18 |
-0.22 % |
16:49:47 |
25 |
9,1600 |
1 |
10 |
9.14000 |
9.16000 |
496 |
1 |
5 |
48 |
[+] |
SED |
8.94 9.22 |
7.36000 11.00000 |
16:49:47 12:45:16 12:43:56 12:43:56
|
575 50 2000 382
|
9,1400 8,9400 9,2000 9,1600
|
1 2 1 1 |
50 439 9 27 |
9.00000 8.90000 8.64000 8.62000 |
9.20000 9.22000 9.24000 9.28000 |
2000 2000 150 900 |
1 1 1 1 |
|
SFD |
2.00 |
-3.02 % |
16:49:57 |
1222 |
1,9300 |
5 |
3129 |
1.92000 |
1.94000 |
1385 |
1 |
23 |
44 |
[+] |
SFD |
1.92 2.00 |
1.60000 2.40000 |
16:49:57 16:48:00 15:59:01 15:43:51
|
300 37 22 411
|
1,9300 1,9400 1,9400 1,9200
|
1 1 4 3 |
159 500 1130 3800 |
1.91500 1.91000 1.90000 1.88000 |
1.96000 1.99500 2.00000 2.04000 |
1200 3000 6972 3330 |
1 1 3 1 |
|
SFKPOLKAP |
0.90 |
-4.26 % |
11:00:00 |
1125 |
0,9000 |
2 |
1094 |
0.85000 |
0.92000 |
100 |
1 |
1 |
1 |
[+] |
SFK |
0.90 0.90 |
0.72000 1.08000 |
11:00:00 11:00:00 15:00:00 11:04:58
|
20 100 100 10
|
0,9000 0,9400 0,9200 0,9000
|
1 1 1 1 |
100 100 1000 100 |
0.80000 0.77000 0.76000 0.75000 |
0.94000 0.96000 0.97000 0.98000 |
100 100 155 100 |
1 1 1 1 |
|
SOFTBLUE |
0.32 |
-0.31 % |
17:00:58 |
100 |
0,3210 |
2 |
9328 |
0.31600 |
0.32100 |
899 |
1 |
348 |
111 |
[+] |
SBE |
0.31 0.33 |
0.25800 0.38600 |
17:00:00 17:00:00 16:49:31 16:49:20
|
2000 1000 1 999
|
0,3210 0,3210 0,3220 0,3220
|
1 1 1 1 |
1500 16200 9437 1000 |
0.31100 0.31000 0.30700 0.30600 |
0.32300 0.32400 0.32500 0.32600 |
999 999 8598 7699 |
1 1 1 2 |
|
SOLARINOV |
0.05 |
-1.48 % |
15:00:00 |
3 |
0,0532 |
1 |
40000 |
0.05100 |
0.05320 |
11997 |
1 |
37 |
2 |
[+] |
SIN |
0.05 0.05 |
0.03600 0.06640 |
11:13:48 11:00:06 11:00:00 11:00:00
|
1197 10000 803 11197
|
0,0512 0,0512 0,0512 0,0512
|
2 1 4 1 |
80000 170000 218631 35000 |
0.05080 0.05060 0.05000 0.04760 |
0.05400 0.05500 0.05600 0.05700 |
16200 200000 200000 100000 |
1 1 1 1 |
|
SONKA |
10.15 |
0.97 % |
17:00:00 |
10 |
10,4000 |
2 |
1019 |
10.10000 |
10.40000 |
157 |
1 |
6 |
64 |
[+] |
SOK |
10.05 10.60 |
8.12000 12.15000 |
16:49:40 16:07:54 16:07:54 15:08:27
|
1 1 2 300
|
10,1000 10,5500 10,4500 10,4000
|
2 2 2 1 |
28 1125 60 100 |
10.05000 10.00000 9.94000 9.90000 |
10.55000 10.60000 10.65000 10.70000 |
362 123 45 150 |
1 2 2 1 |
|
STARWARD |
11.35 |
0.88 % |
16:46:24 |
2 |
11,4500 |
3 |
52 |
11.35000 |
11.45000 |
132 |
1 |
0 |
3 |
[+] |
STA |
11.35 11.70 |
9.08000 13.60000 |
16:26:23 14:37:35 10:37:20 10:37:01
|
30 31 25 25
|
11,4500 11,5000 11,7000 11,3500
|
2 1 1 1 |
159 4 96 100 |
11.25000 11.20000 11.15000 11.05000 |
11.50000 11.55000 11.60000 11.70000 |
100 100 200 26 |
1 1 1 1 |
|
STEMCELLS |
0.58 |
0.00 % |
09:00:00 |
1 |
0,5800 |
1 |
500 |
0.51000 |
0.57000 |
3500 |
1 |
0 |
0 |
[+] |
SCS |
0.58 0.58 |
0.46400 0.69500 |
15:50:16 15:46:13 15:45:48 15:23:25
|
499 986 1199 1
|
0,5400 0,5400 0,5400 0,5650
|
1 1 1 1 |
1498 500 1064 500 |
0.47600 0.47000 0.46400 0.46000 |
0.58000 0.59000 0.61500 0.63500 |
498 500 499 1250 |
1 1 1 1 |
|
SUNDRAGON |
0.37 |
-1.06 % |
16:49:51 |
299 |
0,3720 |
2 |
2500 |
0.36350 |
0.37000 |
2000 |
1 |
89 |
33 |
[+] |
SDG |
0.36 0.37 |
0.29700 0.44500 |
16:48:30 16:26:59 16:26:59 16:26:59
|
2701 20 2777 1631
|
0,3645 0,3640 0,3640 0,3645
|
3 4 2 3 |
3600 6080 6186 290 |
0.36250 0.36200 0.36150 0.36100 |
0.37100 0.37200 0.37300 0.37400 |
6001 4627 132 2156 |
1 2 1 1 |
|
SUNTECH |
6.90 |
-2.03 % |
17:00:00 |
300 |
6,7600 |
1 |
348 |
6.76000 |
6.80000 |
1192 |
2 |
112 |
758 |
[+] |
SUN |
6.74 6.90 |
5.52000 8.28000 |
16:43:36 16:38:28 16:36:28 16:36:28
|
24773 24773 4000 13711
|
6,7400 6,7400 6,7400 6,7400
|
1 1 1 2 |
24773 25 10 540 |
6.74000 6.72000 6.70000 6.68000 |
6.84000 6.86000 6.88000 6.90000 |
632 697 2124 509 |
2 4 4 2 |
|
SYNERGA |
0.84 |
-4.22 % |
16:03:01 |
200 |
0,8620 |
1 |
200 |
0.84200 |
0.85600 |
50 |
1 |
14 |
12 |
[+] |
SNG |
0.83 0.90 |
0.67600 1.01000 |
16:02:36 11:58:31 11:55:32 11:55:32
|
250 50 1046 500
|
0,8620 0,8680 0,8300 0,8320
|
1 1 1 1 |
700 200 200 2300 |
0.84000 0.83000 0.81000 0.80400 |
0.85800 0.86600 0.86800 0.87400 |
822 600 190 200 |
1 1 2 1 |
|
SZAR |
0.11 |
0.00 % |
14:16:15 |
2384 |
0,1100 |
1 |
2000 |
0.09600 |
0.11000 |
14752 |
1 |
5 |
1 |
[+] |
SZR |
0.10 0.11 |
0.08800 0.13200 |
14:16:15 11:18:36 10:38:29 10:29:47
|
1116 27 1 1144
|
0,1090 0,1090 0,1090 0,0960
|
1 1 1 1 |
19530 10000 5777 6999 |
0.09400 0.09350 0.09300 0.09000 |
0.11300 0.11900 0.12000 0.12400 |
16207 5999 16500 11000 |
1 1 2 2 |
|
TAMEX |
4.00 |
0.00 % |
16:49:46 |
20 |
4,0400 |
2 |
110 |
3.62000 |
4.04000 |
483 |
3 |
0 |
0 |
[+] |
TOS |
3.62 4.04 |
3.20000 4.80000 |
09:20:31 09:09:24 09:00:00 09:00:00
|
5 10 25 15
|
3,7600 3,6200 4,0000 4,0000
|
1 1 1 1 |
91 199 290 990 |
3.60000 3.32000 3.30000 3.20000 |
4.06000 4.08000 4.10000 4.24000 |
400 458 1134 786 |
1 1 1 1 |
|
TAXNET |
3.50 |
-2.30 % |
16:32:58 |
100 |
3,4000 |
1 |
150 |
3.40000 |
3.44000 |
150 |
1 |
2 |
5 |
[+] |
TXN |
3.32 3.50 |
2.80000 4.20000 |
16:32:46 12:38:40 12:38:40 12:38:40
|
100 10 400 50
|
3,4000 3,3200 3,3800 3,3800
|
2 2 1 1 |
290 520 100 30 |
3.32000 3.28000 3.24000 3.20000 |
3.46000 3.48000 3.60000 3.62000 |
50 995 750 9570 |
1 1 1 2 |
|
TELEMEDPL |
1.45 |
-3.42 % |
16:45:53 |
1 |
1,4100 |
1 |
100 |
1.27000 |
1.41000 |
99 |
1 |
1 |
2 |
[+] |
TMP |
1.25 1.45 |
1.16000 1.74000 |
16:45:53 16:45:53 13:06:55 11:27:03
|
100 99 1 42
|
1,3800 1,3300 1,3300 1,2500
|
2 1 1 1 |
1118 20 100 100 |
1.25000 1.22000 1.21000 1.18000 |
1.42000 1.43000 1.46000 1.48000 |
100 4189 1474 1073 |
1 1 1 2 |
|
TELESTRADA |
18.00 |
-0.56 % |
12:16:51 |
300 |
17,8000 |
1 |
117 |
17.50000 |
18.00000 |
40 |
1 |
1 |
16 |
[+] |
TLS |
17.70 18.00 |
14.40000 21.60000 |
12:16:51 11:45:20 11:05:36 10:47:20
|
1 304 60 250
|
17,7000 17,7000 18,0000 18,0000
|
1 1 2 1 |
500 400 214 120 |
17.20000 16.80000 16.70000 16.40000 |
18.10000 18.20000 18.30000 18.40000 |
164 405 112 131 |
1 1 1 1 |
|
TELGAM |
0.43 |
4.69 % |
16:11:09 |
1139 |
0,4460 |
1 |
1499 |
0.42600 |
0.44600 |
3861 |
1 |
15 |
7 |
[+] |
TLG |
0.42 0.45 |
0.34200 0.51000 |
15:52:45 15:44:00 14:46:28 14:46:28
|
4000 1000 100 500
|
0,4280 0,4280 0,4480 0,4460
|
4 1 2 2 |
1910 4100 15365 2000 |
0.42400 0.42200 0.42000 0.41400 |
0.44800 0.45000 0.45200 0.45400 |
1400 8346 500 4220 |
2 2 1 1 |
|
TERMO2PWR |
0.17 |
2.65 % |
16:19:37 |
1 |
0,1745 |
1 |
2000 |
0.16950 |
0.17450 |
1439 |
1 |
0 |
0 |
[+] |
T2P |
0.17 0.17 |
0.14000 0.20900 |
15:35:42 15:35:42 15:35:42 14:32:13
|
9377 4000 1000 3000
|
0,1690 0,1700 0,1700 0,1700
|
1 1 1 1 |
17564 12914 7000 7000 |
0.16900 0.16800 0.16700 0.16600 |
0.18000 0.18200 0.18250 0.18300 |
2000 5600 20420 23000 |
1 1 1 1 |
|
TRUEGAMES |
0.40 |
-0.23 % |
16:08:08 |
4 |
0,4290 |
2 |
9459 |
0.40000 |
0.42900 |
600 |
1 |
15 |
6 |
[+] |
TGS |
0.40 0.43 |
0.32100 0.48100 |
15:50:04 13:11:41 12:20:01 12:02:43
|
2000 6 11300 9
|
0,4000 0,4290 0,4000 0,4290
|
1 1 2 1 |
15000 500 2900 500 |
0.39500 0.38200 0.38000 0.37200 |
0.43000 0.43800 0.43900 0.44500 |
100 1317 400 1949 |
1 1 1 1 |
|
UNIFIED |
0.36 |
-2.67 % |
15:00:42 |
992 |
0,2920 |
1 |
900 |
0.28800 |
0.35800 |
4815 |
1 |
3 |
1 |
[+] |
UFC |
0.29 0.36 |
0.23200 0.34400 |
15:00:42 11:21:18 11:21:03 11:17:40
|
8 185 811 1000
|
0,2920 0,3580 0,3580 0,3580
|
1 1 1 1 |
2500 1000 7200 2000 |
0.26000 0.25000 0.18000 0.15600 |
0.37000 0.38000 0.40000 0.45000 |
11800 4553 4745 29550 |
2 1 2 1 |
|
VAKOMTEK |
1.27 |
12.50 % |
14:07:55 |
6 |
1,3500 |
2 |
139 |
1.20000 |
1.35000 |
487 |
1 |
7 |
8 |
[+] |
VKT |
1.24 1.39 |
1.02000 1.52000 |
12:15:26 12:15:08 11:39:01 11:38:28
|
320 60 101 203
|
1,3000 1,3000 1,3700 1,2600
|
1 2 1 1 |
320 380 2 1053 |
1.11000 1.10000 1.00000 0.95000 |
1.36000 1.38000 1.49000 1.50000 |
500 900 677 2145 |
1 1 1 2 |
|
VARSAV |
0.61 |
-3.23 % |
15:10:56 |
40 |
0,6000 |
2 |
351 |
0.60000 |
0.62400 |
3051 |
2 |
19 |
12 |
[+] |
VAR |
0.60 0.63 |
0.49000 0.73400 |
12:07:05 11:49:29 11:30:48 11:30:48
|
1 100 500 500
|
0,6260 0,5960 0,5960 0,5960
|
2 1 1 1 |
2244 7200 1000 1725 |
0.59600 0.59400 0.59000 0.58000 |
0.62600 0.63000 0.64200 0.64400 |
4899 11514 1400 5367 |
3 1 1 1 |
|
VERBICOM |
1.41 |
-7.09 % |
12:42:14 |
890 |
1,3100 |
1 |
110 |
1.31000 |
1.40000 |
100 |
1 |
4 |
5 |
[+] |
VRB |
1.31 1.41 |
1.13000 1.69000 |
12:42:14 11:47:08 11:37:44 09:40:34
|
100 1712 998 10
|
1,3100 1,3800 1,4000 1,4100
|
2 1 1 1 |
294 200 200 200 |
1.30000 1.28000 1.27000 1.23000 |
1.41000 1.42000 1.45000 1.46000 |
100 200 200 200 |
1 1 1 1 |
|
VIDIS |
0.00 |
0.00 % |
09:02:50 |
2 |
5,1500 |
1 |
1 |
3.00000 |
4.90000 |
500 |
1 |
0 |
0 |
[+] |
VDS |
0.00 0.00 |
4.12000 6.15000 |
09:00:06 09:00:51 09:00:43 09:00:19
|
2 2 2 2
|
5,1500 5,1500 5,1500 5,1500
|
1 0 0 0 |
1 0 0 0 |
2.38000 0.00000 0.00000 0.00000 |
6.35000 6.85000 6.95000 7.00000 |
220 220 300 5191 |
1 1 1 1 |
|
VISION |
0.00 |
0.00 % |
11:07:51 |
10950 |
0,0220 |
1 |
1 |
0.02000 |
PKC |
24156 |
3 |
0 |
0 |
[+] |
VIV |
0.00 0.00 |
0.01550 0.02850 |
15:11:32 15:00:00 15:00:00 15:00:00
|
9000 21447 50000 23053
|
0,0220 0,0220 0,0220 0,0220
|
1 1 2 2 |
25000 50000 160000 150000 |
0.01750 0.01100 0.01050 0.01000 |
0.01000 0.02000 0.02200 0.02800 |
9148 3546 5000 20000 |
1 1 1 1 |
|
VRFABRIC |
7.06 |
8.88 % |
16:47:37 |
1 |
8,2750 |
1 |
665 |
7.80000 |
8.24000 |
321 |
1 |
34 |
273 |
[+] |
VFA |
7.06 8.30 |
5.64800 8.47200 |
16:47:37 16:44:42 16:44:41 16:44:32
|
4 5 391 10000
|
8,0000 8,0000 8,0000 8,0000
|
1 1 1 1 |
300 30 100 50 |
7.70000 7.60000 7.40000 7.32000 |
8.25000 8.26000 8.28000 8.28900 |
20 261 353 87 |
1 1 1 1 |
|
VRFACTORY |
0.40 |
-2.91 % |
09:59:16 |
172 |
0,4000 |
1 |
500 |
0.39500 |
0.40000 |
7523 |
1 |
2 |
1 |
[+] |
VRF |
0.40 0.40 |
0.32100 0.48100 |
09:59:16 09:59:16 09:59:16 11:03:25
|
700 1000 500 500
|
0,4000 0,4010 0,4010 0,4120
|
1 1 2 1 |
2538 1000 3700 51087 |
0.39400 0.39200 0.39100 0.39000 |
0.41100 0.41200 0.41700 0.41800 |
500 800 100 500 |
1 1 1 1 |
|
WERTHHOLZ |
0.00 |
0.00 % |
17:00:00 |
1317 |
0,2000 |
1 |
109 |
0.19200 |
0.20000 |
9536 |
2 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.16000 0.24000 |
16:11:13 16:49:19 14:55:06 17:00:00
|
4962 73 460 670
|
0,1990 0,1990 0,1940 0,2000
|
1 1 1 1 |
4000 2600 350 4499 |
0.19100 0.19000 0.18000 0.16000 |
0.21400 0.21800 0.22000 0.22800 |
2100 2960 2500 2900 |
1 1 1 1 |
|
WESTREAL |
0.00 |
0.00 % |
16:24:21 |
2179 |
0,3800 |
1 |
200 |
0.37000 |
0.43000 |
200 |
1 |
0 |
0 |
[+] |
WRE |
0.00 0.00 |
0.30400 0.45600 |
16:23:57 16:23:57 16:23:57 13:41:58
|
1300 200 1821 200
|
0,3800 0,3800 0,3900 0,3900
|
1 1 1 1 |
1999 200 200 200 |
0.36200 0.36000 0.35400 0.35000 |
0.44000 0.45000 0.45200 0.45400 |
200 200 200 200 |
1 1 1 1 |
|
WIERZYCL |
1.88 |
1.08 % |
12:35:33 |
20 |
1,8800 |
1 |
20 |
1.82000 |
1.90000 |
1000 |
1 |
0 |
0 |
[+] |
WRL |
1.88 1.88 |
1.50500 2.25000 |
15:05:59 13:48:51 13:48:51 13:48:51
|
56 225 485 100
|
1,8600 1,9000 1,8700 1,8600
|
1 1 1 1 |
50 20 40 45 |
1.80000 1.78000 1.76000 1.74000 |
2.10000 2.12000 2.14000 2.15000 |
10 10 14 800 |
1 1 1 1 |
|
WOODPCKR |
8.70 |
-0.68 % |
16:21:01 |
4 |
8,7400 |
3 |
64 |
8.46000 |
8.76000 |
500 |
2 |
4 |
37 |
[+] |
WPR |
8.44 8.80 |
6.96000 10.40000 |
16:18:03 16:11:20 16:03:52 16:01:28
|
30 25 23 30
|
8,4600 8,7600 8,4600 8,4600
|
1 1 4 1 |
44 119 261 2 |
8.44000 8.42000 8.40000 8.36000 |
8.78000 8.80000 8.92000 8.98000 |
19 373 50 318 |
1 2 1 1 |
|
XBSPROLOG |
107.00 |
0.00 % |
09:39:58 |
19 |
107,0000 |
1 |
11 |
107.00000 |
110.00000 |
39 |
2 |
0 |
2 |
[+] |
XBS |
107.00 107.00 |
86.00000 128.00000 |
13:43:52 11:15:23 13:26:00 13:20:56
|
1 14 26 19
|
105,0000 110,0000 105,0000 109,0000
|
1 2 1 1 |
20 4 30 20 |
105.00000 104.00000 103.00000 102.00000 |
115.00000 116.00000 118.00000 119.00000 |
21 250 25 10 |
1 3 1 2 |
|
ZORTRAX |
0.20 |
-7.14 % |
17:00:00 |
4035 |
0,1820 |
1 |
2616 |
0.17950 |
0.18200 |
60897 |
1 |
970 |
178 |
[+] |
ZRX |
0.18 0.20 |
0.15750 0.23500 |
16:46:41 16:45:15 16:37:31 16:35:46
|
102 2773 2611 1100
|
0,1820 0,1795 0,1795 0,1800
|
1 1 2 1 |
8347 5000 10246 100 |
0.17900 0.17850 0.17800 0.17750 |
0.18500 0.18600 0.18700 0.18800 |
4500 10000 11500 34935 |
1 1 1 2 |
|