Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
1SOLUTION 0.14 5.43 % 15:58:57 1000 0,1476 1 2000 0.14100 0.14760 1500 1 222 32 [+]
4MASS 6.70 -5.37 % 17:00:00 322 6,3400 1 2848 6.34000 6.43000 326 1 273 1,748 [+]
4MOBILITY 1.51 -1.90 % 17:00:00 3 1,5500 1 50 1.45000 1.55000 97 1 5 6 [+]
7FIT 0.00 0.00 % 10:30:04 65 9,1500 1 40 9.20000 9.60000 209 1 0 0 [+]
7LEVELS 7.65 0.66 % 11:00:00 66 7,6500 1 72 7.60000 8.30000 61 1 0 1 [+]
ABAK 4.00 0.00 % 12:51:46 88 4,0000 1 550 3.81000 4.00000 500 1 0 0 [+]
ADATEX 0.16 0.63 % 13:47:58 4700 0,1600 1 200 0.15000 0.15900 100 1 31 5 [+]
AERFINANC 0.00 0.00 % 15:00:00 1800 0,1170 1 100 0.10000 0.11800 100 1 0 0 [+]
AFHOL 0.00 0.00 % 15:00:00 50 2,5000 1 35 2.50000 PKC 2459 4 0 0 [+]
AGROLIGA 15.20 0.00 % 09:00:00 1 15,2000 1 81 14.45000 15.20000 69 2 0 0 [+]
AITON 0.32 -1.85 % 15:28:29 3 0,3180 1 500 0.29800 0.31800 497 1 2 1 [+]
AKCEPTFIN 0.45 0.00 % 11:00:00 20 0,4480 1 200 0.42000 0.45000 1888 1 0 0 [+]
ANALIZY 0.00 0.00 % 14:48:26 50 15,0000 2 130 14.60000 15.90000 100 1 0 0 [+]
APANET 2.24 -5.36 % 14:15:03 77 2,1200 1 50 2.02000 2.12000 95 1 3 5 [+]
APIS 0.02 -17.24 % 15:10:58 650 0,0240 1 30000 0.02420 0.02960 84085 1 205 5 [+]
APS 5.85 18.42 % 17:00:00 3 6,7500 1 222 6.30000 6.75000 589 2 9 57 [+]
AQUABB 14.30 -3.50 % 12:37:57 1 13,8000 1 9 13.80000 14.50000 5 1 0 0 [+]
AQUAPOZ 10.00 0.00 % 09:15:26 1 10,0000 1 110 9.65000 10.00000 695 1 0 0 [+]
ARENAPL 1.66 -5.88 % 17:00:00 35 1,6000 1 500 1.58000 1.60000 665 1 6 9 [+]
ARTGAMES 0.71 -0.28 % 17:00:00 1 0,7200 2 2686 0.70400 0.72000 434 1 1 1 [+]
ASMODEV 1.07 -5.56 % 16:47:58 1 1,0200 1 3 0.99000 1.02000 296 2 5 5 [+]
ASTRO 0.15 1.99 % 14:19:25 1300 0,1540 1 1500 0.15000 0.15400 200 1 1 0 [+]
ATCCARGO 13.20 -1.52 % 16:49:08 2000 13,0000 1 590 12.90000 13.20000 409 2 5 60 [+]
ATONHT 0.00 0.00 % 11:00:00 400 0,1780 1 5000 0.10100 PKC 15956 7 0 0 [+]
AUXILIUM 1.27 0.00 % 09:07:44 10 1,2700 2 1520 1.16000 1.30000 42 1 0 0 [+]
AZTEC 0.00 0.00 % 11:12:30 85 2,9800 1 90 2.90000 2.94000 30 1 0 0 [+]
BALTICON 12.60 0.80 % 10:15:49 2 12,6000 1 110 12.30000 12.60000 159 1 0 0 [+]
BERGHOLDI 0.00 0.00 % 15:13:13 1000 0,2100 6 20620 PKC PKC 14234 11 0 0 [+]
BIOERG 0.00 0.00 % 16:49:44 5612 0,1355 1 1 0.10000 PKC 14891 5 0 0 [+]
BIOGENED 30.40 5.26 % 15:03:23 6 32,0000 1 20 30.00000 31.80000 98 1 1 19 [+]
BIOMASS 0.20 0.48 % 17:00:00 300 0,2080 1 23640 0.20550 0.20800 1488 2 263 54 [+]
BKDGAMES 5.88 1.36 % 16:48:27 18 5,9600 1 30 5.74000 5.96000 30 2 1 4 [+]
BLACKPOIN 0.86 0.00 % 09:00:00 12 0,8550 1 607 0.82000 0.85500 473 1 0 0 [+]
BPC 0.00 0.00 % 14:06:40 100 0,2320 1 200 0.22200 0.23200 100 1 0 0 [+]
BRAS 0.21 -1.41 % 15:12:30 31314 0,2100 1 400 0.20700 0.21300 87323 1 57 12 [+]
BSH 4.47 -4.51 % 17:00:00 10 4,4500 1 45 4.33000 4.45000 190 1 2 7 [+]
BTCSTUDIO 0.38 -0.53 % 09:07:27 20 0,3760 1 2000 0.33200 0.37600 931 1 0 0 [+]
CANNABIS 0.54 -3.25 % 17:00:00 1489 0,5350 1 100 0.52500 0.53500 1511 2 376 198 [+]
CARBON 15.00 -1.96 % 16:36:51 10 15,0000 1 140 15.00000 15.30000 248 3 0 3 [+]
CCS 1.50 -1.91 % 14:13:14 34 1,5400 1 500 1.40000 1.54000 167 1 1 2 [+]
CDA 22.00 1.82 % 15:25:45 1 22,4000 3 37 22.00000 22.40000 646 2 1 18 [+]
CFG 9.08 -1.33 % 17:00:00 3 8,9200 3 840 8.66000 8.92000 147 1 1 8 [+]
CHERRY 13.75 0.73 % 16:48:30 45 13,8500 1 86 13.50000 13.85000 105 1 1 8 [+]
COPERNIC 0.00 0.00 % 15:00:36 200 1,0300 1 430 0.01000 PKC 481 2 0 0 [+]
CWA 3.06 0.32 % 12:27:00 276 3,1100 1 200 3.03000 3.11000 310 1 1 3 [+]
CZARNKOW 0.13 -0.77 % 15:00:00 628 0,1290 1 100 0.11000 0.13000 34489 2 1 0 [+]
DANKS 0.00 0.00 % 12:54:55 1976 0,6150 1 8 0.60500 0.63500 7736 2 0 0 [+]
DDISTANCE 0.95 -1.81 % 16:40:10 50 0,9760 1 47 0.92200 0.96800 1157 1 12 11 [+]
DEKTRA 10.20 -0.99 % 16:19:41 10 10,0000 2 26 9.85000 10.00000 190 1 0 1 [+]
DEVORAN 0.10 -3.14 % 16:16:54 8000 0,0988 1 11111 0.09200 0.09880 4222 1 258 25 [+]
DITIX 0.15 -0.33 % 15:08:37 25 0,1495 1 7777 0.13950 0.14950 8958 2 9 1 [+]
DRAGEUS 0.00 0.00 % 14:08:33 50 1,5900 1 100 1.50000 1.57000 100 1 0 0 [+]
DRFINANCE 1.15 -17.83 % 16:36:45 112 0,9450 1 503 0.94500 1.03000 2462 1 15 15 [+]
DUALITY 1.89 1.05 % 14:39:12 1 1,9200 1 200 1.87000 1.92000 6 1 5 9 [+]
EASYCALL 3.36 0.00 % 14:07:30 1 3,4800 1 20 3.20000 3.48000 2 1 0 1 [+]
ECCGAMES 0.45 -2.22 % 16:04:51 400 0,4400 2 742 0.43100 0.44900 400 1 19 8 [+]
ECO5TECH 1.42 8.09 % 17:00:59 270 1,4700 1 352 1.40400 1.47000 459 1 3 5 [+]
EFENERGII 0.17 5.45 % 15:30:22 110 0,1740 2 2000 0.16800 0.17400 890 1 106 18 [+]
EKIOSK 1.03 -10.53 % 15:34:00 831 1,0200 2 259 1.02000 1.12000 100 1 6 6 [+]
EKIPA 3.36 -2.08 % 16:46:38 404 3,2900 1 484 3.24000 3.29000 370 2 8 26 [+]
EKOBOX 0.67 -2.26 % 15:39:30 2100 0,6500 3 3750 0.63500 0.65000 812 1 12 8 [+]
EKOPARK 4.40 -1.36 % 17:00:00 1 4,3400 1 19 4.34000 4.40000 2300 1 0 1 [+]
EKOPOL 4.82 -1.84 % 14:54:28 10 4,8100 1 290 4.75000 4.82000 4656 1 2 9 [+]
EMONT 0.34 0.59 % 15:00:00 2443 0,3400 2 1530 0.33800 0.33800 1530 1 9 3 [+]
EMPERIA 11.35 -1.33 % 16:30:33 6 11,1500 1 476 10.50000 11.15000 66 1 0 1 [+]
ESHOPPING 0.18 -1.69 % 09:00:00 28 0,1750 1 3600 0.15200 0.17500 3972 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:12:34 100 0,3500 1 100 0.33000 0.35800 200 1 0 0 [+]
EUROSNACK 2.48 0.81 % 17:00:00 2 2,5000 2 2185 2.42000 2.50000 1998 2 14 35 [+]
EUROTAX 4.96 1.22 % 09:32:57 2 4,9600 2 597 4.76000 4.96000 405 1 0 0 [+]
EXCELLENC 0.17 -4.37 % 17:00:00 27 0,1970 1 1 0.19100 0.19700 9673 3 931 173 [+]
FABRYKAKD 0.05 0.00 % 15:03:25 4000 0,0500 2 22999 0.04550 0.05000 114687 3 25 1 [+]
FARM51 13.48 -3.56 % 17:01:15 147 13,0000 2 353 13.00000 13.20000 500 1 7 92 [+]
FEMTECH 0.00 0.00 % 09:45:17 92 0,7400 1 52 0.74000 0.79000 4910 1 0 0 [+]
FHDOM 0.00 0.00 % 09:50:12 10 8,8000 2 125 8.20000 8.80000 120 1 0 0 [+]
FOREVEREN 3.15 -3.44 % 17:00:00 1 3,0900 2 835 3.05000 3.09000 558 2 26 80 [+]
FORTWRO 54.92 0.00 % 14:32:19 49 54,9400 1 20 53.12000 54.92000 9 1 0 7 [+]
GALVO 1.76 -3.30 % 11:34:55 545 1,7600 1 600 1.72000 1.76000 300 1 1 1 [+]
GENOMED 0.00 0.00 % 09:55:18 5 29,6000 1 6 29.00000 29.40000 10 1 0 0 [+]
GENXONE 8.00 4.25 % 16:49:12 1 8,3400 1 100 8.12000 8.34000 147 1 13 108 [+]
GEOTRANS 6.92 0.00 % 16:41:05 10 6,9200 1 67 6.80000 6.92000 55 1 2 11 [+]
GHYDROGEN 0.00 10.62 % 15:42:50 873 8,8500 1 5 PKC PKC 294 5 0 0 [+]
GKSKAT 0.00 0.00 % 12:53:53 11500 0,1900 1 1000 0.20000 0.10000 1 1 0 0 [+]
GOLAB 0.00 0.00 % 11:00:00 2 0,1900 1 3 0.11000 0.17000 37998 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 1 16,9000 1 100 5.00000 13.90000 100 1 0 0 [+]
GOVENA 0.31 0.00 % 17:00:00 57 0,3070 1 500 0.29700 0.30700 3669 1 12 4 [+]
GRAPHENE 0.96 0.63 % 17:00:00 47 0,9560 1 2233 0.93800 0.95600 2971 1 7 7 [+]
GREENENER 0.35 -0.57 % 11:00:00 250 0,3480 1 2002 0.28000 0.34800 8228 1 0 0 [+]
GREMPCO 0.00 0.00 % 09:20:23 100 0,6700 1 900 0.64000 0.67000 500 1 0 0 [+]
GRUPAMZ 0.58 -0.87 % 12:33:21 250 0,5700 1 130 0.56900 0.57000 19537 1 22 13 [+]
GRUPAREC 88.00 -0.60 % 12:26:34 23 83,5000 1 36 83.50000 85.50000 5 2 0 4 [+]
HEMP 0.53 0.00 % 17:00:00 5215 0,5200 3 3759 0.50600 0.52000 9063 3 377 192 [+]
HIPROMINE 267.00 -1.50 % 17:00:00 1 263,0000 2 27 256.00000 263.00000 11 2 0 81 [+]
HORTICO 5.40 -0.93 % 17:00:00 1 5,3500 1 2 5.30000 5.35000 167 1 5 27 [+]
Hub.Tech 0.24 -4.17 % 17:02:10 6661 0,2300 1 1000 0.22850 0.23000 1338 1 329 78 [+]
HURTIMEX 0.00 -7.98 % 11:51:03 8100 0,1500 1 11600 0.14600 0.16300 7344 1 0 0 [+]
HYDRAPRES 0.00 0.00 % 09:38:58 30 0,4980 1 200 0.43000 0.49000 100 1 0 0 [+]
ICPD 0.00 0.00 % 15:00:00 83 1,9400 1 20 1.71000 1.79000 100 1 0 0 [+]
IDH 1.90 5.26 % 15:00:00 30 2,0000 1 2500 PKC 2.00000 370 1 1 2 [+]
INCUVO 1.60 -9.06 % 17:00:00 152 1,5550 2 225 1.49500 1.55500 218 1 52 80 [+]
INFRA 3.04 -0.33 % 09:05:59 1 3,0400 1 50 2.96000 3.02000 200 1 0 0 [+]
INNOGENE 1.99 -2.51 % 15:00:00 364 1,9400 2 509 1.94000 1.98000 60 1 2 4 [+]
INTERIAPL 5.90 0.00 % 09:00:58 345 5,8500 2 81 5.75000 5.85000 616 2 0 2 [+]
INTM 0.00 0.00 % 11:04:33 4500 0,0972 1 500 0.09220 0.09720 21639 2 0 0 [+]
INTWORKS 4.02 0.49 % 13:30:35 245 4,1200 1 80 3.96000 4.18000 40 1 1 2 [+]
JRCGROUP 0.11 1.89 % 10:24:45 100 0,1080 2 2000 0.10000 0.10800 13200 2 1 0 [+]
JRHOLDING 9.18 0.00 % 17:00:00 6 8,6000 1 4 8.24000 8.60000 646 3 44 389 [+]
JUJUBEE 1.05 -4.29 % 14:39:35 1200 1,0050 1 1203 0.98400 1.00500 43 1 11 11 [+]
KANCELWEC 0.00 0.00 % 09:29:23 5 2,1800 1 2 2.04000 2.08000 962 1 0 0 [+]
KBJ 20.20 0.00 % 17:00:00 1 20,2000 1 17 19.55000 20.20000 685 1 2 36 [+]
KLABATER 0.59 -1.01 % 15:54:26 600 0,5880 1 400 0.58000 0.58800 400 1 2 1 [+]
KLEPSYDRA 11.80 0.84 % 16:17:19 1 12,0000 2 170 11.70000 12.00000 1097 2 3 35 [+]
KLON 1.66 0.00 % 09:16:37 10 1,6600 1 50 1.59000 1.66000 2410 1 0 0 [+]
KORBANK 8.05 0.00 % 15:04:30 60 8,0000 1 70 8.00000 8.15000 543 2 6 44 [+]
KUBOTA 0.00 0.00 % 11:28:57 1 10,0000 2 40 9.80000 10.00000 597 1 0 0 [+]
KUPIEC 1.00 2.06 % 17:00:00 65 0,9900 2 1842 0.92400 0.99000 913 2 5 5 [+]
LABOCANNA 0.46 2.34 % 17:00:00 1 0,4810 1 27 0.46400 0.48100 7467 2 48 23 [+]
LAURENPES 0.08 -0.98 % 17:00:00 10000 0,0808 1 8189 0.08000 0.08080 1050 1 279 22 [+]
LEGIMI 31.00 0.00 % 09:16:51 89 31,0000 1 75 31.00000 31.40000 80 1 1 20 [+]
LETUS 0.00 0.00 % 13:12:02 10 1,7000 1 10 PKC PKC 935 9 0 0 [+]
LGTRADE 0.00 0.00 % 16:26:49 200 3,7000 1 205 3.60000 3.70000 3142 4 0 0 [+]
LOKATYBUD 0.43 9.76 % 15:00:00 100 0,4500 1 10 0.43000 0.45000 300 1 1 0 [+]
LUDUS 0.21 4.95 % 11:00:00 50 0,2120 2 8770 0.21200 0.22600 897 1 0 0 [+]
LUG 0.00 1.72 % 13:14:47 171 8,8500 1 2000 8.65000 8.80000 400 1 0 0 [+]
LUKARDI 0.00 7.44 % 14:47:55 173 0,6500 1 730 0.60500 0.64500 2001 1 0 0 [+]
M4B 0.00 0.00 % 11:00:00 3 16,1000 1 787 13.00000 18.00000 112 2 0 0 [+]
MAKOLAB 0.00 0.00 % 13:51:57 190 4,4600 1 451 4.44000 4.60000 295 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 13:32:15 11 0,6700 1 257 0.58000 0.65000 4400 2 0 0 [+]
MBFGROUP 4.16 1.90 % 17:00:00 1 4,2800 1 1 4.20000 4.28000 601 2 23 98 [+]
MEDAPP 0.32 3.77 % 17:00:00 8 0,3300 1 60 0.31600 0.33000 3467 1 69 22 [+]
MEDCAMP 0.62 -3.09 % 16:33:50 5 0,6280 1 27 0.61400 0.62800 1983 1 18 11 [+]
MEDICOBIO 0.97 -0.21 % 15:18:59 10 0,9720 1 200 0.93200 0.97000 2000 1 4 3 [+]
MENNICASK 52.00 -1.99 % 15:50:38 68 49,2000 1 23 49.60000 51.20000 26 1 0 16 [+]
MERA 1.40 0.00 % 09:03:28 20 1,4000 1 20 1.38000 1.40000 1150 1 0 0 [+]
MERLINGRP 0.00 0.00 % 17:00:00 2139 0,1700 1 1 PKC PKC 55656 7 0 0 [+]
MILISYS 1.64 -0.94 % 17:00:00 500 1,5850 1 247 1.58500 1.63000 1281 1 23 36 [+]
MILKPOL 0.50 11.22 % 15:16:29 1 0,5450 1 1568 0.50000 0.54000 450 1 2 1 [+]
MILTON 0.55 -3.45 % 09:39:05 2051 0,5600 1 833 0.53500 0.56000 3000 2 4 2 [+]
MINERAL 0.00 0.00 % 15:00:00 790 0,6850 1 3500 0.60500 0.68500 5537 1 0 0 [+]
MMCPL 12.10 0.00 % 09:28:34 83 12,1000 1 83 12.00000 12.50000 50 1 0 1 [+]
MOONLIT 0.00 7.35 % 16:31:24 14656 0,1680 1 20 PKC PKC 20141 5 0 0 [+]
MPAY 0.78 -0.13 % 17:00:00 3 0,7750 1 1058 0.75700 0.77500 1160 2 40 31 [+]
MPLVERBUM 9.40 5.10 % 17:00:00 1 8,2500 2 408 6.40000 8.25000 316 1 2 18 [+]
NEPTIS 116.00 -3.45 % 15:28:41 18 112,0000 1 10 110.00000 114.00000 23 2 0 5 [+]
NESTMEDIC 1.11 -2.70 % 12:51:06 1438 1,0800 1 2200 1.02000 1.05000 1950 1 63 63 [+]
NEXTBIKE 7.60 1.33 % 15:00:00 1 7,6000 1 10 7.20000 7.60000 75 2 0 0 [+]
NGGAMES 0.07 -0.88 % 16:49:50 59 0,0674 1 3500 0.06460 0.06720 15000 1 132 9 [+]
NOCTILUCA 111.20 1.44 % 17:00:00 13 113,0000 1 21 111.60000 113.00000 22 2 2 264 [+]
NOTORIA 0.00 0.00 % 11:45:43 80 5,5000 1 385 5.25000 5.50000 380 1 0 0 [+]
NOVAINV 0.67 -1.75 % 17:00:00 599 0,6740 1 2401 0.67400 0.68400 1044 2 10 7 [+]
NWAI 30.80 -5.81 % 17:00:00 50 29,2000 1 19 29.20000 30.60000 66 1 1 27 [+]
OLYMP 0.54 -7.24 % 17:01:10 1 0,5000 2 307 0.49800 0.50000 26944 3 104 52 [+]
ONE2TRIBE 0.40 0.00 % 17:00:00 100 0,4200 1 6671 0.39600 0.42000 9399 1 27 11 [+]
ONEMORE 1.50 -5.67 % 17:00:14 300 1,4150 1 4515 1.41500 1.43500 1291 2 253 346 [+]
ONICO 0.00 0.00 % 15:00:00 25 13,0000 1 2 12.80000 12.80000 50 1 0 0 [+]
OPTIGIS 0.48 -4.00 % 12:22:40 468 0,4800 2 2671 0.48000 0.50000 8107 1 0 0 [+]
ORGANIC 6.15 -1.57 % 11:23:05 7 6,2500 1 73 5.95000 6.25000 39 1 0 1 [+]
ORZLOPONY 3.20 0.00 % 09:14:08 6 3,2000 2 425 3.10000 3.18000 269 1 0 0 [+]
OUTDOORZY 0.73 0.27 % 11:54:10 10 0,7360 1 20 0.71000 0.73600 2990 2 9 7 [+]
OVIDWORKS 0.42 -0.94 % 12:13:09 30 0,4210 2 2512 0.39200 0.42100 70 1 0 0 [+]
OZECAPITAL 0.86 1.56 % 16:17:02 10 0,9140 1 100 0.87600 0.91200 3000 1 6 5 [+]
PARCELTEC 0.00 0.00 % 15:00:00 86 0,5600 0 0 0.00000 PKC 2000 1 0 0 [+]
PARTNER 0.12 0.00 % 15:35:42 2603 0,1235 1 700 0.12000 0.12350 3785 1 3 0 [+]
PGMSA 2.78 7.52 % 17:01:37 70 2,8600 1 200 2.80000 2.86000 728 1 111 314 [+]
PIXELCROW 0.15 -12.16 % 10:39:42 1503 0,1300 1 1600 0.12700 0.13900 1000 1 9 1 [+]
PLASMA 0.00 0.00 % 11:00:00 8020 0,1600 1 500 0.14000 PKC 7885 4 0 0 [+]
PLATIGE 21.00 0.45 % 16:48:20 5 22,1000 1 7 21.30000 22.10000 93 1 0 8 [+]
PLGROUP 0.00 0.00 % 17:00:00 2000 0,1770 1 3 PKC PKC 3628 2 0 0 [+]
POINTPACK 56.00 2.53 % 15:13:11 2 56,8000 1 37 55.00000 56.00000 500 1 1 38 [+]
POLCOLOR 1.03 -3.74 % 14:29:04 1 1,0300 1 339 1.01000 1.03000 16 1 4 4 [+]
POLMAN 0.75 1.30 % 11:08:12 100 0,7800 1 2549 0.76000 0.78000 7464 3 3 2 [+]
POLTRONIC 0.00 0.00 % 14:27:29 369 0,8350 1 627 0.79500 0.83500 661 1 0 0 [+]
POLYSLASH 1.31 -4.68 % 15:28:09 105 1,3250 1 20 1.26500 1.32000 1600 1 8 11 [+]
PPG 0.00 0.00 % 09:01:40 3510 0,3500 2 900 0.35200 PKC 25764 3 0 0 [+]
PREFAGRP 0.00 0.00 % 11:24:44 2 31,4000 1 19 27.40000 PKC 8 1 0 0 [+]
PRESENT24 0.14 2.88 % 10:22:04 123 0,1430 1 4100 0.13200 0.14300 11919 2 30 4 [+]
PROACTA 0.80 0.63 % 13:50:53 30 0,7950 1 100 0.75000 0.79500 450 1 0 0 [+]
PROMISE 5.35 0.00 % 09:56:23 380 5,3000 1 40 5.05000 5.35000 30 1 0 2 [+]
PRYMUS 5.75 0.00 % 09:17:59 20 5,7500 1 83 5.75000 5.80000 540 2 0 0 [+]
PTWP 59.50 0.00 % 09:00:00 2 59,5000 1 1 58.50000 59.00000 550 1 0 0 [+]
PYRAMID 19.10 -2.53 % 15:53:49 48 19,3000 2 205 18.20000 19.70000 10 1 0 9 [+]
QNATECHNO 39.70 3.88 % 16:49:31 9 41,1900 1 15 40.00000 41.19000 11 1 3 112 [+]
QUARTICON 2.04 0.00 % 11:19:44 8 2,0400 1 45 1.95000 2.04000 992 1 1 3 [+]
QUBICGMS 2.00 -1.96 % 16:30:36 1050 2,0000 1 1050 1.99000 2.00000 1282 1 15 30 [+]
READGENE 4.98 -6.54 % 13:30:10 5 4,8600 1 38 4.72000 4.86000 45 1 0 1 [+]
REDCARPET 64.00 3.17 % 12:50:31 50 65,0000 1 200 64.00000 67.00000 7 1 0 10 [+]
REDDEV 0.00 -11.55 % 14:29:11 133 0,4210 4 2101 0.01000 PKC 13975 4 0 0 [+]
REMEDIS 0.00 0.00 % 11:00:00 12500 0,0800 1 1 0.03000 PKC 20001 2 0 0 [+]
REMORSOL 13.00 0.77 % 17:00:00 1 13,1000 1 19 12.50000 13.10000 98 1 1 12 [+]
RENDER 119.00 0.84 % 15:56:43 25 120,0000 1 84 119.00000 121.00000 36 3 0 8 [+]
ROBINSON 0.00 0.00 % 11:34:01 5 3,8600 1 50 3.64000 3.80000 50 1 0 0 [+]
ROCCA 0.00 0.00 % 12:07:44 20 1,6800 1 20 1.66000 1.74000 20 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 12:51:29 9449 0,3700 1 1 0.31000 0.38000 441 1 0 0 [+]
S4E 0.00 0.00 % 09:02:43 13 44,0000 2 4 38.80000 43.60000 9 1 0 0 [+]
SAKANA 0.00 0.00 % 13:22:52 10 0,4860 1 1499 0.43400 0.48600 661 1 0 0 [+]
SAULETECH 2.40 -1.67 % 17:00:00 235 2,3600 2 1875 2.36000 2.40000 710 1 6 15 [+]
SCANWAY 36.20 0.50 % 17:00:00 398 36,3800 1 30 36.00000 36.38000 47 1 2 71 [+]
SDSOPTIC 28.10 -3.51 % 17:00:00 358 27,5000 1 142 27.50000 27.90000 103 1 4 99 [+]
SEDIVIO 9.18 -0.22 % 16:49:47 25 9,1600 1 10 9.14000 9.16000 496 1 5 48 [+]
SFD 2.00 -3.02 % 16:49:57 1222 1,9300 5 3129 1.92000 1.94000 1385 1 23 44 [+]
SFKPOLKAP 0.90 -4.26 % 11:00:00 1125 0,9000 2 1094 0.85000 0.92000 100 1 1 1 [+]
SOFTBLUE 0.32 -0.31 % 17:00:58 100 0,3210 2 9328 0.31600 0.32100 899 1 348 111 [+]
SOLARINOV 0.05 -1.48 % 15:00:00 3 0,0532 1 40000 0.05100 0.05320 11997 1 37 2 [+]
SONKA 10.15 0.97 % 17:00:00 10 10,4000 2 1019 10.10000 10.40000 157 1 6 64 [+]
STARWARD 11.35 0.88 % 16:46:24 2 11,4500 3 52 11.35000 11.45000 132 1 0 3 [+]
STEMCELLS 0.58 0.00 % 09:00:00 1 0,5800 1 500 0.51000 0.57000 3500 1 0 0 [+]
SUNDRAGON 0.37 -1.06 % 16:49:51 299 0,3720 2 2500 0.36350 0.37000 2000 1 89 33 [+]
SUNTECH 6.90 -2.03 % 17:00:00 300 6,7600 1 348 6.76000 6.80000 1192 2 112 758 [+]
SYNERGA 0.84 -4.22 % 16:03:01 200 0,8620 1 200 0.84200 0.85600 50 1 14 12 [+]
SZAR 0.11 0.00 % 14:16:15 2384 0,1100 1 2000 0.09600 0.11000 14752 1 5 1 [+]
TAMEX 4.00 0.00 % 16:49:46 20 4,0400 2 110 3.62000 4.04000 483 3 0 0 [+]
TAXNET 3.50 -2.30 % 16:32:58 100 3,4000 1 150 3.40000 3.44000 150 1 2 5 [+]
TELEMEDPL 1.45 -3.42 % 16:45:53 1 1,4100 1 100 1.27000 1.41000 99 1 1 2 [+]
TELESTRADA 18.00 -0.56 % 12:16:51 300 17,8000 1 117 17.50000 18.00000 40 1 1 16 [+]
TELGAM 0.43 4.69 % 16:11:09 1139 0,4460 1 1499 0.42600 0.44600 3861 1 15 7 [+]
TERMO2PWR 0.17 2.65 % 16:19:37 1 0,1745 1 2000 0.16950 0.17450 1439 1 0 0 [+]
TRUEGAMES 0.40 -0.23 % 16:08:08 4 0,4290 2 9459 0.40000 0.42900 600 1 15 6 [+]
UNIFIED 0.36 -2.67 % 15:00:42 992 0,2920 1 900 0.28800 0.35800 4815 1 3 1 [+]
VAKOMTEK 1.27 12.50 % 14:07:55 6 1,3500 2 139 1.20000 1.35000 487 1 7 8 [+]
VARSAV 0.61 -3.23 % 15:10:56 40 0,6000 2 351 0.60000 0.62400 3051 2 19 12 [+]
VERBICOM 1.41 -7.09 % 12:42:14 890 1,3100 1 110 1.31000 1.40000 100 1 4 5 [+]
VIDIS 0.00 0.00 % 09:02:50 2 5,1500 1 1 3.00000 4.90000 500 1 0 0 [+]
VISION 0.00 0.00 % 11:07:51 10950 0,0220 1 1 0.02000 PKC 24156 3 0 0 [+]
VRFABRIC 7.06 8.88 % 16:47:37 1 8,2750 1 665 7.80000 8.24000 321 1 34 273 [+]
VRFACTORY 0.40 -2.91 % 09:59:16 172 0,4000 1 500 0.39500 0.40000 7523 1 2 1 [+]
WERTHHOLZ 0.00 0.00 % 17:00:00 1317 0,2000 1 109 0.19200 0.20000 9536 2 0 0 [+]
WESTREAL 0.00 0.00 % 16:24:21 2179 0,3800 1 200 0.37000 0.43000 200 1 0 0 [+]
WIERZYCL 1.88 1.08 % 12:35:33 20 1,8800 1 20 1.82000 1.90000 1000 1 0 0 [+]
WOODPCKR 8.70 -0.68 % 16:21:01 4 8,7400 3 64 8.46000 8.76000 500 2 4 37 [+]
XBSPROLOG 107.00 0.00 % 09:39:58 19 107,0000 1 11 107.00000 110.00000 39 2 0 2 [+]
ZORTRAX 0.20 -7.14 % 17:00:00 4035 0,1820 1 2616 0.17950 0.18200 60897 1 970 178 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG79997.2-0.25%03-18
WIG202350.9-0.00%03-18
WIG20 Fut2350.0-0.47%03-18
WIG20USD591.7-0.73%03-18
mWIG406101.8-1.05%03-18
sWIG8023605.9-0.92%03-18
 Notowania Świat
Dow38790.4+0.20%03-18
SP500 Fut5209.2-0.11%4:45
Nikkei39506.4-0.59%4:35
DAX17932.7-0.02%03-18
Ropa WTI82.0-0.19%4:55
Złoto2161.40.00%4:55
 Notowania Waluty
EUR/PLN4.32352+0.02%4:55
CHF/PLN4.47644-0.08%4:55
USD/PLN3.976200.00%4:55
EUR/USD1.08735+0.01%4:55
GBP/USD1.27214-0.04%4:55
USD/JPY149.719+0.45%4:55
Forum
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Zbiorczy temat z prośbą o... [5]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba [1][CRC]
» Prośba o aktualizację MERIT... [2][MEI]
» Prośba o dodanie HIPROMINE [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl