Notowania giełdowe Newconnect online

Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
01CYBATON	7.50	-2.63 %	15:34:42	700	7.40	1	500	7.34	7.49	231	2	24	176	[+]
01C	7.24 7.67	6.00 9.00	15:34:42 15:31:45 15:31:45 15:21:45	300 220 130 133	7.40 7.49 7.48 7.34	1 1 6 1	300 440 1249 287	7.32 7.31 7.30 7.27	7.50 7.52 7.58 7.59	486 512 1000 200	2 1 1 1
4MASS	0.43	-3.15 %	15:20:42	1422	0.43	1	20000	0.43	0.43	5500	1	490	212	[+]
4MS	0.43 0.44	0.34 0.52	15:20:42 15:20:21 15:19:31 15:19:31	2669 331 2095 3540	0.43 0.43 0.43 0.43	1 1 6 1	4001 1909 47783 6000	0.43 0.43 0.43 0.43	0.43 0.43 0.44 0.44	1749 3999 11378 9924	1 1 1 1
4MOBILITY	5.10	0.82 %	13:13:39	20	4.90	1	15	4.80	4.90	15	1	10	51	[+]
4MB	4.90 5.10	4.08 6.10	12:54:06 10:39:40 10:39:14 10:39:03	70 22 20 20	5.00 5.10 5.10 5.10	1 1 1 1	20 220 20 20	4.70 4.66 4.60 4.54	4.98 5.00 5.10 5.20	10 285 150 10	1 2 1 1
ABAK	0.00	0.00 %	11:32:20	100	2.84	2	1292	2.84	2.94	800	1	0	0	[+]
ABK	0.00 0.00	2.28 3.40	11:32:20 16:35:53 13:21:02 13:17:56	900 200 300 700	2.84 2.82 2.90 2.90	1 1 1 1	800 500 500 400	2.82 2.68 2.60 1.40	2.98 3.26 3.28 0.00	500 1371 972 0	1 1 1 0
ABSINVEST	2.53	-3.01 %	14:26:02	395	2.58	1	270	2.52	2.57	1000	1	22	56	[+]
AIN	2.50 2.66	2.03 3.03	13:55:59 13:54:26 13:53:20 13:53:20	1800 2200 1000 1000	2.60 2.60 2.60 2.60	3 2 1 2	3705 4500 5000 1300	2.50 2.43 2.42 2.41	2.58 2.60 2.64 2.65	4000 6390 280 500	1 2 1 1
ACARTUS	0.80	5.75 %	13:01:59	407	0.85	1	1000	0.81	0.84	1000	1	18	15	[+]
ACA	0.80 0.85	0.64 0.96	13:01:59 13:01:59 13:01:59 12:57:31	500 200 2393 107	0.84 0.84 0.84 0.84	1 1 1 1	2000 100 1000 2515	0.81 0.81 0.80 0.80	0.84 0.84 0.85 0.85	2250 3000 2056 495	1 1 2 1
ADATEX	0.00	0.00 %	09:37:02	800	1.30	1	200	1.25	1.28	437	1	0	0	[+]
ADX	0.00 0.00	1.04 1.56	09:27:16 16:44:09 16:35:07 16:35:07	10 506 50 100	1.36 1.30 1.38 1.35	1 1 3 1	94 750 11127 100	1.22 1.21 1.20 1.18	1.30 1.35 1.40 1.42	1990 780 100 650	1 2 1 1
AERFINANC	0.27	-0.08 %	15:00:00	300	0.26	1	500	0.25	0.26	2895	1	1	0	[+]
AER	0.26 0.27	0.22 0.32	11:00:00 15:00:00 15:00:00 11:00:00	400 200 1285 40	0.27 0.26 0.27 0.27	1 2 1 2	100 3100 100 2750	0.23 0.22 0.21 0.20	0.28 0.28 0.29 0.30	2314 8000 5400 247	2 1 2 1
AFHOL	7.42	-5.91 %	13:39:43	150	7.32	2	175	7.32	7.50	500	1	0	3	[+]
AFH	7.32 7.42	5.94 8.90	09:10:58 09:06:46 10:12:26 10:09:44	40 220 1 1000	7.42 7.42 7.78 7.46	1 1 2 1	50 346 384 458	7.30 7.20 7.10 7.08	7.60 7.78 7.80 7.88	220 1005 196 205	1 2 1 1
AGROLIGA	42.50	-8.88 %	15:14:26	8	39.40	1	12	38.00	39.36	5	1	8	317	[+]
AGL	36.40 42.50	34.00 51.00	15:14:26 15:01:22 15:01:22 14:31:42	10 7 192 13	39.40 39.06 39.06 39.06	1 1 1 1	10 55 10 18	37.80 37.72 37.60 37.50	39.38 39.39 39.40 39.48	22 10 12 50	1 1 1 1
AITON	0.74	1.08 %	14:31:49	2000	0.75	1	498	0.75	0.75	1840	1	45	34	[+]
AIT	0.73 0.77	0.59 0.89	14:02:32 14:02:32 14:02:32 13:14:17	55 500 5000 117	0.77 0.77 0.77 0.76	3 1 4 1	11700 5000 11498 500	0.74 0.74 0.73 0.73	0.77 0.77 0.77 0.78	2615 1500 1389 1900	1 1 1 1
AKCEPTFIN	1.34	-1.45 %	13:46:23	83	1.36	1	500	1.38	1.47	150	2	8	11	[+]
AFC	1.34 1.49	1.08 1.60	12:46:03 12:46:03 12:46:03 10:51:47	139 361 500 639	1.36 1.37 1.38 1.37	1 4 1 2	507 3585 863 795	1.37 1.36 1.35 1.34	1.48 1.49 1.59 1.60	993 4857 880 1600	1 2 1 1
ALDA	13.50	-27.52 %	15:39:25	115	10.80	1	200	10.70	11.80	50	1	6	72	[+]
ALD	10.50 13.50	8.65 12.90	15:25:27 12:25:53 12:03:50 12:03:31	52 173 1000 180	10.90 11.00 11.90 11.80	2 3 1 1	585 180 100 20	10.60 10.50 10.30 10.00	11.90 12.00 12.50 13.00	200 50 50 50	1 1 1 1
ALEJA	0.00	0.00 %	15:00:00	15985	0.17	2	2	PKC	PKC	14639	4	0	0	[+]
ALS	0.00 0.00	0.14 0.20	15:00:00 11:00:00 11:00:00 15:03:39	15 1 10 5	0.17 0.18 0.18 0.18	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.16 0.17 0.18 0.20	5000 15200 2000 5911	1 1 1 1
ALUMAST	0.00	0.00 %	11:36:01	2047	0.92	1	1000	0.96	1.00	1888	1	0	0	[+]
ALU	0.00 0.00	0.74 1.10	11:36:01 11:36:01 11:36:01 11:36:01	1000 2400 1888 450	0.95 0.96 0.96 1.00	1 1 1 1	545 1000 1000 1500	0.92 0.91 0.90 0.85	1.00 1.05 1.10 1.14	7099 1000 500 1001	2 1 1 1
ANALIZY	0.00	0.00 %	15:49:14	28	44.20	1	24	33.20	40.00	500	1	0	0	[+]
AOL	0.00 0.00	35.40 53.00	15:45:13 11:54:53 11:54:53 09:00:00	22 3 22 45	44.20 35.80 36.00 44.60	1 1 1 1	200 88 150 90	33.00 30.20 30.00 29.40	41.00 44.80 45.00 49.80	1000 451 690 700	1 1 2 3
APIS	0.13	-0.93 %	15:38:19	10000	0.13	1	3283	0.13	0.13	29445	2	141	18	[+]
ASA	0.12 0.13	0.10 0.15	14:31:03 14:16:44 14:06:54 13:28:17	1000 6555 13149 555	0.13 0.13 0.13 0.13	1 1 4 1	91827 10000 305668 11870	0.12 0.12 0.12 0.12	0.13 0.13 0.13 0.13	50000 16699 23561 18000	1 1 2 2
APS	0.00	0.00 %	10:25:03	108	3.66	1	292	3.44	3.64	700	1	0	0	[+]
APS	0.00 0.00	2.94 4.38	10:25:03 15:16:45 15:16:45 14:29:45	292 300 292 20	3.44 3.44 3.44 3.44	13 1 1 1	28690 495 109 300	3.30 2.98 2.96 1.61	3.66 3.68 3.70 3.74	700 1418 352 350	1 3 2 1
AQUABB	16.90	-0.59 %	13:28:26	56	16.80	2	17	16.70	16.80	10	1	0	5	[+]
AQU	16.80 16.90	13.60 20.20	13:27:53 09:25:18 09:24:43 10:57:11	10 200 5 90	16.80 16.80 16.90 16.90	1 2 2 1	100 310 245 191	16.60 16.50 16.40 15.90	16.90 17.00 17.10 17.20	83 111 120 198	1 2 1 2
AQUAPOZ	26.00	1.82 %	13:52:28	5	22.40	1	10	21.40	22.40	195	2	1	26	[+]
AQA	21.20 30.80	20.80 31.20	13:52:18 13:34:08 13:30:55 13:30:55	25 5 95 43	21.40 21.40 21.40 21.40	1 1 1 1	200 210 1 1	20.80 18.80 18.60 14.20	22.60 22.80 23.20 27.80	88 89 100 200	1 1 1 1
ARTGAMES	2.27	-2.88 %	15:24:39	350	2.19	1	460	2.18	2.24	400	2	5	12	[+]
ARG	2.19 2.28	1.82 2.72	14:10:00 13:35:38 13:35:38 13:35:38	149 392 650 350	2.19 2.19 2.19 2.19	1 5 1 3	150 3245 475 1013	2.15 2.15 2.13 2.11	2.25 2.25 2.27 2.27	650 400 700 300	2 1 2 1
ASTRO	0.53	-2.93 %	15:18:49	10	0.53	1	990	0.53	0.55	2300	1	29	15	[+]
ASR	0.53 0.58	0.42 0.63	15:06:29 14:26:55 14:26:46 14:23:08	100 12 100 2530	0.55 0.53 0.56 0.53	1 1 1 2	1238 1470 6000 6259	0.53 0.52 0.52 0.51	0.55 0.57 0.57 0.57	500 700 4162 2497	1 1 1 1
ATCCARGO	6.90	0.73 %	13:45:37	1350	6.90	1	50	6.60	6.95	1035	1	8	54	[+]
ATA	6.90 6.95	5.55 8.25	12:07:55 12:07:55 12:07:55 12:07:55	221 540 480 2759	6.95 6.95 6.90 6.90	2 1 1 2	550 50 50 550	6.50 6.40 6.30 6.20	7.00 7.10 7.20 7.45	1696 1500 50 180	2 2 1 1
ATONHT	0.25	0.00 %	11:16:26	4050	0.25	1	5400	0.23	0.23	5100	1	27	7	[+]
ATO	0.25 0.25	0.20 0.30	11:16:26 11:03:34 11:00:00 11:00:00	2915 10000 4585 3000	0.25 0.25 0.25 0.25	1 4 1 1	500 24128 2222 5000	0.22 0.21 0.21 0.20	0.25 0.25 0.26 0.27	3903 4040 1100 15000	2 2 1 2
AUXILIUM	4.52	1.55 %	14:25:13	5	4.59	1	20	4.45	4.57	100	1	4	17	[+]
AUX_	4.43 4.59	3.62 5.42	14:25:13 14:25:13 14:25:13 14:25:13	20 20 20 100	4.58 4.56 4.54 4.53	1 2 1 1	300 2576 550 141	4.44 4.43 4.42 4.41	4.58 4.59 4.60 4.65	20 345 520 220	1 1 2 1
AZTEC	2.95	-1.69 %	15:14:20	800	2.90	3	3994	2.86	2.95	400	1	55	158	[+]
AZC	2.84 2.99	2.36 3.54	14:54:24 14:53:53 14:52:20 14:50:57	206 2660 2134 5000	2.85 2.85 2.85 2.85	1 2 3 1	600 1310 2405 350	2.85 2.84 2.83 2.82	2.97 2.98 2.99 3.00	189 964 315 2403	1 2 1 3
BALTICINV	0.00	0.00 %	11:00:00	26701	0.01	0	0	0.00	PKC	445294	20	0	0	[+]
BCI	0.00 0.00	0.01 0.01	11:00:00 11:00:00 12:39:01 11:00:00	30000 10000 3000 2879	0.01 0.01 0.01 0.01	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.02 0.02 0.02	319141 50025 32000 20000	8 2 1 1
BALTICON	19.60	0.00 %	09:15:21	10	19.60	1	59	17.10	19.60	54	1	0	0	[+]
BLT	19.60 19.60	15.70 23.40	17:00:00 17:00:00 16:22:15 16:22:15	2 2 2 18	19.60 19.60 19.60 19.00	1 1 1 2	118 104 133 284	17.00 16.40 15.80 15.70	20.00 20.40 20.80 21.00	95 143 160 500	2 1 1 1
BBINWEST	15.70	-4.95 %	15:39:29	14	14.40	1	130	14.45	14.60	233	2	108	1,636	[+]
BBA	14.20 16.15	12.60 18.80	15:38:30 15:37:51 15:37:51 15:37:39	300 100 807 6	14.40 14.20 14.20 14.20	1 1 3 1	139 200 900 200	14.40 14.35 14.30 14.25	14.65 14.70 14.75 14.80	50 400 600 350	1 2 2 4
BERGHOLDI	2.82	-1.24 %	15:35:44	50	2.79	2	1106	2.74	2.75	100	1	79	223	[+]
BRH	2.70 2.95	2.25 3.38	14:28:02 14:11:14 14:10:43 14:10:22	700 422 600 500	2.75 2.74 2.75 2.75	2 2 4 1	1005 1329 2260 300	2.73 2.72 2.71 2.68	2.79 2.80 2.82 2.83	540 500 580 1000	1 1 1 1
BIOERG	0.42	-2.61 %	15:30:16	602	0.41	1	398	0.41	0.41	3400	2	45	18	[+]
BER	0.40 0.42	0.34 0.50	15:07:36 14:29:32 14:29:32 13:28:22	98 700 800 242	0.41 0.41 0.41 0.40	2 4 2 1	1500 4104 5768 4100	0.41 0.40 0.39 0.38	0.41 0.42 0.42 0.42	7888 3500 20121 10000	1 1 2 1
BIOGENED	12.40	9.57 %	13:14:31	10	12.60	2	202	12.40	12.60	144	1	0	5	[+]
BGD	12.40 12.80	9.95 14.80	09:08:28 09:02:41 14:11:47 14:11:15	195 162 43 195	12.80 12.40 11.50 12.10	1 1 3 2	170 225 600 220	11.80 11.70 11.60 11.50	12.70 12.80 13.00 13.20	1066 20 154 100	2 1 1 1
BIOMASS	1.20	-0.50 %	15:21:14	25	1.21	1	7048	1.20	1.21	1000	1	36	43	[+]
BEP	1.19 1.21	0.96 1.43	15:21:14 15:17:19 15:16:25 14:44:13	675 7210 50 2800	1.21 1.20 1.20 1.20	2 2 6 1	731 1689 31547 1200	1.19 1.19 1.19 1.18	1.21 1.21 1.21 1.22	4258 2260 2628 4800	3 1 2 2
BIOMAXIMA	37.04	-1.93 %	15:33:02	131	36.64	3	165	36.60	36.98	103	1	14	513	[+]
BMX	36.22 38.00	29.64 44.44	15:33:02 15:33:02 15:33:02 15:33:02	20 50 60 18	36.64 36.64 36.64 36.64	4 1 1 2	750 25 97 115	36.50 36.44 36.42 36.30	37.00 37.08 37.10 37.28	135 73 100 71	3 1 1 1
BLACKPOIN	1.24	-3.20 %	14:14:41	120	1.21	2	21730	1.21	1.25	2139	2	4	5	[+]
BPN	1.20 1.24	1.00 1.48	09:04:53 09:04:53 09:04:53 09:04:26	247 405 415 1200	1.20 1.20 1.20 1.21	2 1 1 1	2567 1480 1695 775	1.20 1.19 1.18 1.17	1.28 1.34 1.35 1.39	1563 666 630 799	1 1 1 1
BLIRT	19.68	-3.05 %	15:38:17	30	19.10	2	121	19.02	19.12	74	1	5	102	[+]
BLR	19.04 19.68	15.76 23.60	15:37:59 15:16:55 15:11:39 15:11:08	30 45 550 30	19.12 19.08 19.08 19.08	10 1 1 1	895 27 170 132	19.00 18.98 18.94 18.92	19.14 19.46 19.60 19.66	2120 161 105 30	1 1 1 1
BLOOBER	17.40	1.16 %	15:30:58	99	17.50	1	100	17.40	17.74	500	1	13	235	[+]
BLO	17.40 17.80	13.92 20.85	15:30:58 15:29:08 15:29:08 15:13:59	1 562 8 5	17.48 17.50 17.48 17.48	1 2 2 2	99 350 1002 317	17.32 17.30 17.20 17.10	17.78 17.80 17.92 17.94	200 599 40 545	1 1 1 2
BLUETAX	0.00	0.00 %	15:01:19	137	3.30	1	155	3.38	3.70	140	1	0	0	[+]
BTG	0.00 0.00	2.64 3.96	15:00:00 15:00:00 15:00:00 15:00:00	107 100 656 100	3.30 3.30 3.30 3.30	2 1 1 1	1232 444 20 555	3.26 3.24 3.20 3.18	3.88 3.90 4.10 4.26	2122 330 1477 222	1 1 1 1
BLUPREIPO	9.50	-10.10 %	15:38:37	1	9.26	1	200	9.30	9.70	500	1	414	4,168	[+]
BLU	8.00 11.90	7.30 10.90	15:38:37 15:35:07 15:31:52 15:27:51	39 10 1 3	9.24 8.94 8.94 9.30	1 2 1 1	47 260 106 19	9.04 9.02 9.00 8.94	9.90 9.96 9.98 10.00	417 2 1699 900	2 1 1 2
BPC	79.00	-3.31 %	15:04:20	18	76.00	2	170	75.00	77.00	18	1	1	60	[+]
BPC	74.00 80.60	63.20 94.80	14:04:19 13:49:14 13:09:33 12:56:37	7 18 22 9	75.20 75.20 75.40 77.20	1 1 3 1	10 50 92 15	74.40 74.20 74.00 73.40	77.20 77.40 78.60 78.80	56 20 90 15	1 1 1 1
BRAND24	30.80	-0.65 %	15:12:08	10	30.60	1	49	30.60	30.70	100	1	1	19	[+]
B24	30.40 30.80	24.70 36.90	14:24:41 13:51:23 12:49:06 12:42:20	22 50 23 14	30.60 30.70 30.60 30.50	1 5 1 1	181 201 100 300	30.30 30.00 29.90 29.80	30.80 31.00 31.50 31.70	240 163 19 30	3 1 1 1
BRAS	0.61	-2.95 %	15:32:57	800	0.59	4	4661	0.59	0.60	16037	2	242	145	[+]
BSA	0.59 0.61	0.49 0.73	15:32:57 15:28:56 15:28:56 15:25:30	700 521 1479 1021	0.59 0.60 0.60 0.60	13 1 1 7	39439 1000 3500 54080	0.59 0.58 0.58 0.58	0.60 0.60 0.61 0.61	2469 41496 1000 6702	3 3 1 2
BROADGATE	0.00	0.00 %	11:00:00	971	0.28	2	6000	0.26	PKC	15490	1	0	0	[+]
BDG	0.00 0.00	0.22 0.33	11:00:00 11:00:00 11:00:00 11:00:00	2029 1800 1960 2500	0.28 0.28 0.28 0.30	1 1 1 1	2500 3600 3000 6000	0.24 0.24 0.22 0.21	0.30 0.33 0.40 0.49	12637 1800 2425 1000	1 1 1 1
CANNABIS	3.05	-1.34 %	14:21:55	250	2.95	1	285	2.92	3.02	500	1	16	46	[+]
CBD	2.90 3.05	2.44 3.66	14:09:37 14:02:15 14:02:15 13:35:14	1000 340 500 78	2.95 2.92 2.93 2.90	4 4 1 1	1651 4128 348 1000	2.92 2.90 2.88 2.82	3.03 3.04 3.05 3.08	207 700 3198 1356	2 1 3 1
CARBON	57.50	-1.55 %	12:42:34	71	57.10	1	120	57.60	58.30	20	1	0	15	[+]
CRB	57.10 58.00	46.00 69.00	12:42:34 12:42:34 12:37:43 12:37:43	17 12 8 20	57.20 57.20 57.20 57.40	1 4 3 1	30 194 109 30	57.50 57.10 57.00 56.60	58.40 58.60 58.80 58.90	30 30 37 36	1 1 2 1
CCENERGY	0.00	0.00 %	12:59:15	6685	0.07	3	14100	PKC	PKC	20260	6	0	0	[+]
CCE	0.00 0.00	0.05 0.09	12:56:20 12:56:20 12:56:20 12:19:47	49 1000 7800 500	0.07 0.07 0.07 0.07	1 1 1 2	5000 500 8543 10000	0.09 0.07 0.07 0.07	0.08 0.08 0.09 0.09	21336 20000 19000 5000	1 1 1 1
CCS	1.60	-4.27 %	10:46:50	600	1.57	3	1170	1.57	1.60	600	1	1	2	[+]
CCS	1.57 1.62	1.28 1.92	10:27:07 10:26:37 10:05:54 16:46:43	22 17 600 900	1.62 1.60 1.60 1.64	3 1 1 1	3400 2000 1100 654	1.55 1.54 1.53 1.51	1.62 1.64 1.65 1.66	11978 610 2771 400	1 1 2 1
CFG	38.40	-0.78 %	12:53:55	30	38.10	2	43	38.10	39.20	37	2	2	82	[+]
CFG	38.05 39.60	30.75 46.05	12:20:20 12:19:13 12:19:01 12:18:22	55 22 3 32	38.05 38.05 38.10 38.10	2 1 2 2	101 1138 183 150	38.05 38.00 37.55 37.50	39.25 39.40 39.45 39.50	55 36 200 500	1 1 1 3
CHERRY	38.80	-4.64 %	12:25:03	100	37.00	2	135	37.00	38.70	50	1	0	6	[+]
CHP	36.50 38.80	31.10 46.50	09:26:03 09:26:03 09:26:03 09:00:00	46 9 1 5	36.50 36.60 36.60 38.80	2 1 2 2	44 56 130 79	36.80 36.70 36.60 36.50	38.80 39.70 40.00 40.20	87 87 25 10	2 2 1 1
CLOUD	17.00	-3.35 %	13:49:09	117	17.30	1	125	17.10	17.90	557	3	1	17	[+]
CLD	16.55 17.60	13.60 20.40	10:28:12 10:28:07 10:28:02 09:33:43	109 250 221 125	16.55 16.80 17.00 17.05	1 1 2 1	20 500 154 1000	17.00 16.65 16.60 16.50	18.00 18.30 18.35 18.50	100 200 700 1000	1 1 1 1
COLUMBUS	46.90	-2.61 %	15:33:07	10	45.60	1	39	45.40	45.50	385	1	26	1,211	[+]
CLC	45.28 46.90	37.52 56.25	15:32:22 15:25:52 15:24:23 15:17:20	200 1 10 50	45.60 45.40 45.40 45.34	1 1 5 1	150 140 265 50	45.36 45.34 45.30 45.28	45.60 45.66 45.70 45.88	1647 64 100 15	1 1 1 1
COMPRZESZ	3.77	0.00 %	14:42:59	10	3.70	3	4031	3.50	3.70	165	1	7	28	[+]
COR	3.50 3.87	3.02 4.52	14:42:15 14:28:54 14:13:52 14:13:52	100 1 29 276	3.70 3.70 3.50 3.51	1 1 1 1	295 145 2843 200	3.46 3.42 3.40 3.36	3.74 3.78 3.80 3.82	100 500 1725 210	1 1 2 1
COPERNIC	0.00	0.00 %	13:00:14	50	4.66	1	210	4.22	4.68	749	1	0	0	[+]
CRS	0.00 0.00	3.74 5.55	14:30:16 09:11:27 09:11:27 09:01:41	111 28 72 103	4.68 4.78 4.76 4.84	1 1 2 1	1488 700 174 50	4.20 4.14 4.00 3.90	4.70 5.20 5.30 5.35	200 1730 174 483	1 1 1 1
CWPE	0.00	0.00 %	11:00:49	10	0.17	1	3100	0.01	PKC	3000	1	0	0	[+]
CWP	0.00 0.00	0.14 0.20	11:00:49 11:03:46 11:04:24 15:00:00	10 17 2000 21	0.17 0.17 0.17 0.17	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.17 0.45 1.33 1.43	26 3000 840 1290	1 1 1 1
DANKS	0.75	-3.48 %	11:51:54	1999	0.72	2	1813	0.72	0.74	5000	1	4	3	[+]
DNS	0.72 0.75	0.60 0.89	09:00:00 17:00:00 15:34:40 13:24:11	2000 10 2000 8000	0.75 0.75 0.74 0.74	2 1 2 1	3409 3050 11153 3250	0.71 0.70 0.70 0.68	0.74 0.75 0.75 0.75	739 2999 1990 8900	1 1 1 1
DBENERGY	39.60	1.78 %	12:17:04	250	40.00	1	5	40.01	40.50	5	1	1	57	[+]
DBE	39.60 40.80	31.68 47.52	12:16:31 12:13:54 12:13:54 11:43:38	200 136 3 20	40.00 40.00 40.70 40.80	1 1 1 1	214 5 10 55	40.00 39.80 39.50 39.40	40.70 40.80 40.90 41.20	5 20 45 50	1 1 2 1
DDISTANCE	2.16	-3.18 %	15:33:59	5	2.13	1	1000	2.11	2.13	755	2	18	38	[+]
DDI	2.10 2.19	1.73 2.59	15:12:40 15:12:40 15:12:40 15:12:40	788 2288 1095 179	2.10 2.10 2.10 2.10	2 1 2 1	1712 1323 1969 680	2.10 2.08 2.07 2.06	2.14 2.17 2.18 2.19	2403 924 600 400	2 1 1 1
DEKTRA	10.00	-1.98 %	13:56:25	100	9.90	1	210	9.60	10.00	270	2	2	18	[+]
DKR	9.50 10.00	8.00 12.00	12:39:53 11:04:20 11:01:57 11:01:57	150 642 480 40	9.90 9.60 9.60 9.55	4 1 2 3	699 30 782 140	9.50 9.45 9.40 9.30	10.10 10.20 10.30 10.40	67 1320 315 450	1 1 1 2
DENTAMDC	0.24	-2.50 %	15:00:00	200	0.23	1	500	0.21	0.24	22741	3	2	0	[+]
DAM	0.23 0.24	0.19 0.29	11:19:45 11:00:00 11:00:00 15:00:00	200 925 200 100	0.24 0.24 0.24 0.24	1 1 1 1	2585 2000 1000 15088	0.20 0.20 0.20 0.18	0.25 0.26 0.26 0.27	25740 857 9842 1890	1 1 2 1
EASYCALL	21.80	-10.81 %	15:17:40	100	19.80	1	60	19.80	20.40	29	1	7	136	[+]
ECL	19.80 21.80	17.45 26.10	15:17:40 14:07:30 13:57:05 13:42:55	10 10 10 50	19.90 20.00 20.00 20.00	1 1 1 1	70 70 70 70	19.50 19.45 19.40 19.35	20.50 20.60 20.90 21.00	24 50 50 4000	1 1 1 2
EC2	2.88	-1.67 %	15:15:54	5	2.95	1	800	2.75	2.88	730	1	20	57	[+]
EC2	2.70 2.95	2.31 3.45	15:14:54 14:44:26 14:44:26 12:40:16	770 225 75 750	2.84 2.93 2.92 2.83	2 1 2 1	1096 650 570 500	2.72 2.71 2.70 2.67	2.95 2.99 3.00 3.12	720 500 3215 450	1 1 3 1
EFENERGII	0.53	0.00 %	09:08:38	44	0.53	2	3029	0.51	0.53	2930	3	5	3	[+]
EFE	0.51 0.53	0.42 0.64	09:08:38 09:08:17 09:00:00 16:39:35	156 632 4000 100	0.51 0.51 0.53 0.53	1 1 2 2	1500 2800 3000 6000	0.50 0.50 0.50 0.49	0.53 0.53 0.54 0.54	17103 4500 3900 2770	4 1 2 1
EKIOSK	0.00	0.00 %	15:03:13	878	1.51	1	199	1.46	1.50	500	1	0	0	[+]
EKS	0.00 0.00	1.21 1.81	15:03:13 15:01:43 14:44:30 09:03:06	22 100 1 78	1.51 1.50 1.46 1.51	1 1 1 1	200 1410 200 200	1.44 1.43 1.42 1.41	1.52 1.53 1.54 1.55	100 1315 100 2000	1 1 1 1
EKOPARK	6.88	9.06 %	15:36:31	171	6.98	1	418	6.84	6.98	179	1	6	44	[+]
EPR	6.80 7.20	5.52 8.24	15:17:41 14:58:21 14:31:11 14:23:43	50 21 128 629	6.98 6.84 6.98 6.90	2 2 1 1	650 4669 60 200	6.30 6.20 6.02 6.00	7.00 7.16 7.20 7.30	485 442 344 260	1 2 1 1
EKOPOL	6.70	-4.78 %	15:15:46	123	6.38	1	88	6.38	6.60	470	2	2	12	[+]
EGH	6.38 6.70	5.36 8.04	15:15:46 15:15:46 11:47:53 10:37:16	30 47 430 311	6.38 6.38 6.64 6.50	1 1 1 2	300 239 323 515	6.24 6.22 6.20 6.00	6.64 6.70 6.76 6.80	870 994 296 150	2 1 1 1
EMMERSON	0.00	0.00 %	15:00:00	51	0.04	1	1326	0.04	PKC	840777	5	0	0	[+]
EMM	0.00 0.00	0.03 0.05	11:02:05 11:00:47 11:00:00 15:17:07	20000 10000 10000 5000	0.05 0.05 0.05 0.05	1 1 3 2	49750 30990 75000 100001	0.02 0.01 0.01 0.01	0.01 0.02 0.02 0.04	3600 47924 25267 62500	1 2 1 1
EMONT	1.50	0.00 %	10:00:13	1	1.40	1	100	1.30	1.40	99	1	1	1	[+]
ELM	1.33 1.50	1.20 1.80	10:00:13 09:59:09 09:59:09 09:55:27	100 706 99 1	1.37 1.33 1.36 1.36	1 1 1 1	800 10 1939 2788	1.27 1.26 1.12 1.07	1.42 1.47 1.48 1.50	715 100 2426 657	1 1 1 2
EMUZYKA	7.75	-1.27 %	10:49:37	410	7.75	1	57	6.80	7.75	740	1	2	15	[+]
EMU	7.75 7.75	6.20 9.30	10:49:37 09:21:45 09:07:40 13:34:28	390 10 1100 1200	7.75 7.75 7.75 7.85	1 1 1 1	297 1500 380 490	6.75 6.60 6.20 5.70	7.80 7.85 7.90 8.00	1000 2600 400 1300	1 2 1 2
ESKIMOS	0.16	0.00 %	11:00:00	500	0.16	3	10805	0.16	0.18	500	1	1	0	[+]
ESK	0.16 0.16	0.13 0.19	15:00:00 15:00:00 15:00:00 15:26:11	426 3441 2000 1111	0.16 0.16 0.16 0.17	1 2 1 2	11111 10000 11673 13420	0.14 0.14 0.13 0.12	0.18 0.19 0.19 0.19	400 9133 1200 7299	1 1 1 1
EUROHIT	8.80	-2.22 %	11:13:23	170	8.80	2	270	8.80	9.00	2005	1	0	2	[+]
ERH	8.80 8.80	7.04 10.55	11:00:00 15:29:52 15:28:29 15:01:23	30 500 300 54	8.80 9.00 9.00 9.00	1 1 1 1	200 110 60 358	8.60 8.46 8.44 7.00	9.28 9.98 10.80 11.00	54 95 400 170	1 1 1 1
EUROSNACK	1.15	-0.85 %	12:30:51	200	1.16	1	78	1.15	1.20	2000	1	3	3	[+]
ECK	1.15 1.18	0.92 1.38	12:30:51 11:39:40 09:08:26 16:43:42	199 1 2522 4500	1.18 1.18 1.15 1.17	1 1 1 1	874 2000 2500 2000	1.14 1.12 1.10 1.08	1.21 1.22 1.23 1.24	2000 2000 2410 853	1 1 1 1
EUROTAX	2.46	-1.72 %	14:47:35	165	2.28	1	135	2.28	2.50	160	1	2	5	[+]
ETX	2.28 2.46	1.97 2.94	12:51:51 12:49:47 12:49:47 12:49:47	1000 50 675 110	2.28 2.28 2.28 2.32	1 2 1 1	83 1140 2000 1408	2.26 2.22 2.20 2.02	2.68 2.74 2.76 2.80	2689 164 495 470	2 1 1 1
EXCELLENC	0.35	-2.86 %	15:17:05	7808	0.34	4	17450	0.34	0.35	1425	1	213	73	[+]
EXC	0.34 0.35	0.28 0.42	15:17:05 15:17:05 15:01:42 15:01:42	10000 2192 1109 3991	0.34 0.34 0.35 0.35	6 1 1 1	111292 5500 5000 3804	0.34 0.34 0.34 0.34	0.35 0.35 0.35 0.35	2063 6000 112293 5000	1 1 6 2
FABRYKAKD	0.00	0.00 %	10:13:22	500	0.42	2	5040	0.20	PKC	27500	3	0	0	[+]
FKD	0.00 0.00	0.34 0.50	10:07:44 10:01:07 09:43:39 13:52:08	1455 6000 100 700	0.42 0.41 0.42 0.41	1 1 1 1	500 1000 500 1	0.16 0.15 0.11 0.10	0.10 0.19 0.28 0.30	1350 6000 3600 17576	1 1 1 1
FARM51	56.70	3.19 %	15:35:58	3	58.30	1	6	57.80	58.20	25	1	6	323	[+]
F51	56.00 58.50	45.40 68.00	15:22:07 15:22:07 15:19:58 15:19:39	80 20 60 66	58.50 58.40 58.50 58.50	1 1 1 2	30 100 50 178	57.70 57.60 57.50 57.20	58.30 58.40 58.50 58.80	1779 107 394 10	2 1 2 1
FINHOUSE	0.00	0.00 %	11:00:00	1725	0.29	0	0	0.00	PKC	549	1	0	0	[+]
FIN	0.00 0.00	0.23 0.35	15:00:00 15:00:17 11:00:00 15:00:00	25 1667 100 100	0.35 0.30 0.30 0.30	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.25 0.30 0.59 1.91	100 1625 3475 700	1 1 1 1
FINVENTUR	0.84	0.00 %	15:01:11	55	0.84	1	77	0.83	0.84	734	1	0	0	[+]
FIV	0.84 0.84	0.67 1.00	14:00:03 13:31:36 13:31:00 13:59:42	1 2500 1500 1	0.84 0.83 0.83 0.85	1 1 1 2	1000 1000 1000 2250	0.82 0.82 0.81 0.80	0.85 0.85 0.86 0.86	200 4276 200 200	1 1 1 1
FOREVEREN	8.44	0.00 %	15:31:32	383	8.30	2	672	8.24	8.30	187	1	57	482	[+]
FOR	8.22 8.76	6.76 10.12	15:18:36 15:01:00 14:58:56 14:48:15	12 28 26 1865	8.39 8.24 8.24 8.25	1 3 3 1	439 1054 750 156	8.23 8.22 8.20 8.19	8.39 8.40 8.42 8.43	139 500 980 364	1 1 1 1
GALVO	1.21	-1.52 %	10:59:29	985	1.30	1	1000	1.14	1.27	800	1	4	5	[+]
GAL	1.20 1.30	0.97 1.45	09:21:24 09:06:41 09:06:41 09:06:41	800 516 1000 499	1.27 1.20 1.21 1.21	1 1 1 1	1000 893 1111 25000	1.13 1.12 1.11 1.07	1.28 1.29 1.30 1.31	3000 1000 1305 2000	1 1 1 1
GENERGY	0.00	0.00 %	12:50:37	40000	0.02	1	4700	0.02	PKC	174392	6	0	0	[+]
GNR	0.00 0.00	0.01 0.02	11:45:49 11:45:07 11:26:28 11:21:18	213880 3000 10290 15000	0.02 0.02 0.02 0.02	1 1 2 2	155555 100000 156434 100000	0.01 0.01 0.01 0.01	0.02 0.03 0.03 0.04	26154 55555 1001 44444	1 1 1 1
GENOMED	0.00	0.00 %	17:00:00	10	37.00	2	15	37.00	38.60	10	1	0	0	[+]
GEN	0.00 0.00	29.60 44.40	09:00:00 15:57:53 15:40:39 15:37:59	2 1 15 5	37.20 37.20 35.80 36.60	1 2 1 1	60 40 5 5	36.80 36.60 36.00 35.60	39.00 39.20 40.40 41.00	8 30 10 100	1 1 1 1
GENOMTEC	16.00	-5.00 %	15:39:56	8	15.20	1	30	15.15	15.30	120	1	23	347	[+]
GMT	15.18 16.00	12.80 19.20	15:36:37 15:32:08 15:32:08 15:29:41	99 200 4 250	15.20 15.20 15.20 15.20	1 2 1 1	100 300 519 68	15.12 15.10 15.08 15.07	15.30 15.40 15.45 15.50	882 500 260 600	2 1 2 1
GENXONE	33.00	-2.79 %	15:26:24	1	32.08	1	40	31.41	32.08	67	1	11	338	[+]
GX1	30.80 33.00	26.40 39.60	15:13:56 15:11:51 15:09:36 14:50:46	96 122 2 319	32.00 32.00 32.00 31.50	2 1 1 1	160 70 100 100	31.40 31.30 31.11 31.10	32.20 32.30 32.38 32.40	100 69 650 300	1 1 3 1
GEOTRANS	20.35	-0.94 %	15:24:08	75	19.96	2	350	19.96	20.00	427	1	18	359	[+]
GTS	19.76 20.35	16.28 24.40	15:16:05 15:11:14 15:07:52 15:06:22	425 73 1700 361	19.96 20.00 20.00 20.00	3 2 9 2	166 120 1375 150	19.90 19.86 19.80 19.78	20.10 20.20 20.25 20.35	40 200 50 261	1 1 1 2
GKSKAT	0.00	0.00 %	11:00:00	8768	0.16	2	15000	0.16	0.16	25000	5	0	0	[+]
GKS	0.00 0.00	0.13 0.19	11:00:00 11:00:00 11:00:00 11:00:00	307 4693 5000 2894	0.16 0.16 0.16 0.16	2 1 1 1	25000 10000 2220 7000	0.14 0.12 0.11 0.10	0.17 0.18 0.18 0.21	1000 4230 181 8000	1 1 1 1
GOLAB	0.00	0.00 %	11:00:00	851	0.17	1	6000	0.09	0.21	2000	1	0	0	[+]
GOL	0.00 0.00	0.14 0.20	11:00:00 11:00:00 11:00:00 11:29:33	570 1000 1000 1100	0.17 0.17 0.17 0.18	1 2 1 0	20000 100000 1 0	0.02 0.01 0.01 0.00	0.55 0.00 0.00 0.00	1703 0 0 0	2 0 0 0
GOTFI	0.00	0.00 %	11:00:00	5	31.00	1	5	37.00	31.80	20	1	0	0	[+]
GTF	0.00 0.00	24.80 37.20	15:26:06 15:00:00 15:07:16 15:00:00	10 5 9 1	31.00 26.00 21.80 21.80	1 1 1 0	20 20 1 0	29.00 10.00 0.01 0.00	0.00 0.00 0.00 0.00	0 0 0 0	0 0 0 0
GOVENA	0.10	-0.22 %	15:07:29	3190	0.09	1	50000	0.09	0.09	8000	1	3,206	282	[+]
GOV	0.08 0.10	0.07 0.12	15:07:29 15:04:20 15:04:20 15:04:20	15000 10000 2000 15000	0.09 0.09 0.09 0.09	1 2 1 2	51000 15000 10000 64000	0.09 0.09 0.09 0.09	0.09 0.09 0.09 0.09	18000 10000 21639 35000	1 1 1 2
GREMPCO	0.75	0.00 %	09:15:33	200	0.75	1	500	0.72	0.74	500	1	4	3	[+]
GRM	0.75 0.75	0.60 0.90	09:00:00 17:00:00 17:00:00 12:06:31	3327 510 290 10	0.75 0.75 0.75 0.74	1 1 1 2	2780 500 1465 655	0.72 0.71 0.69 0.69	0.75 0.77 0.78 0.78	6473 1815 500 10000	1 2 1 1
GRUPAREC	48.80	0.00 %	12:17:23	2	48.80	1	30	47.20	48.60	30	1	0	6	[+]
GRC	47.00 48.80	39.20 58.50	12:09:32 12:09:19 09:37:41 09:00:00	30 30 30 30	47.40 47.60 47.00 48.80	1 1 1 1	43 37 100 38	46.60 46.40 46.00 45.40	48.80 49.00 49.20 49.80	102 357 590 492	3 3 3 2
HEMP	1.95	2.38 %	15:28:38	2608	1.89	1	443	1.89	1.91	490	1	123	235	[+]
HMP	1.87 1.95	1.56 2.34	15:15:25 15:15:22 15:15:22 15:15:22	92 1674 294 108	1.89 1.88 1.88 1.88	2 2 8 1	1600 1559 18577 3000	1.89 1.88 1.88 1.88	1.91 1.92 1.93 1.93	4449 1007 11166 4191	1 1 2 3
HORTICO	4.42	-6.67 %	14:50:38	4080	4.20	2	1839	4.18	4.32	1750	1	13	55	[+]
HOR	4.00 4.42	3.54 5.30	14:15:34 13:40:03 13:40:03 13:30:58	501 419 499 230	4.20 4.20 4.20 4.28	3 1 1 1	1124 200 1000 600	4.14 4.12 4.10 4.06	4.34 4.38 4.50 4.52	465 1150 455 915	1 1 1 2
Hub.Tech	0.77	-1.45 %	15:39:37	1000	0.75	1	2388	0.75	0.75	1500	1	374	282	[+]
HUB	0.75 0.77	0.61 0.92	15:15:27 15:08:49 15:08:44 15:08:37	60 1 2 12	0.76 0.76 0.76 0.76	1 1 1 4	2250 2000 3347 19560	0.75 0.75 0.75 0.74	0.75 0.76 0.76 0.76	4000 1941 4850 1000	1 1 1 1
HURTIMEX	0.30	11.03 %	14:28:19	500	0.30	1	24000	0.28	0.30	2507	2	1	0	[+]
HRT	0.30 0.30	0.24 0.36	17:00:00 15:24:11 15:24:11 15:24:11	410 2000 6000 5370	0.27 0.31 0.31 0.31	1 1 2 1	3500 7000 15440 3000	0.28 0.27 0.27 0.27	0.30 0.31 0.31 0.32	2000 17900 5000 2500	1 1 1 1
HYDRAPRES	0.43	0.00 %	10:08:55	30	0.43	1	821	0.43	0.43	2890	1	0	0	[+]
HPS	0.43 0.43	0.35 0.52	09:32:18 10:14:16 12:31:40 10:00:55	30 50 100 50	0.43 0.43 0.43 0.44	1 1 2 1	200 200 3359 2660	0.42 0.40 0.39 0.38	0.43 0.44 0.44 0.45	200 300 8582 9956	1 1 1 1
ICPD	2.26	-1.77 %	13:13:27	20	2.22	1	20	2.10	2.20	460	1	0	0	[+]
ICD	2.22 2.26	1.81 2.70	09:28:20 09:30:51 14:49:40 09:44:25	80 1 1 380	2.26 2.26 2.38 2.36	1 1 1 1	495 50 100 5000	2.06 2.00 1.88 1.85	2.34 2.38 2.48 2.50	50 49 50 50	1 1 1 1
IDH	8.96	-3.57 %	15:33:49	15	8.64	1	20	8.40	8.64	45	1	7	59	[+]
IDH	8.22 9.24	7.18 10.75	14:50:05 14:42:20 11:57:46 11:53:42	300 200 15 40	8.64 8.64 8.74 8.32	1 1 1 1	47 150 15 200	8.38 8.36 8.32 8.24	8.68 8.80 8.82 8.90	135 115 85 182	1 1 1 1
INFOSCAN	1.21	0.50 %	14:46:03	25	1.22	1	126	1.19	1.22	844	1	43	52	[+]
IST	1.18 1.24	0.97 1.45	14:45:27 14:45:06 14:18:33 14:05:10	40 50 10 10	1.21 1.20 1.22 1.22	1 3 1 2	6730 1614 7936 2743	1.19 1.19 1.18 1.18	1.22 1.23 1.24 1.24	1400 405 1600 4000	1 1 1 1
INFRA	1.81	0.00 %	15:01:30	46	1.80	1	4	1.80	1.83	1068	2	6	10	[+]
IFA	1.69 1.86	1.45 2.17	13:59:29 13:59:29 13:59:29 13:59:29	295 555 1000 100	1.84 1.82 1.80 1.79	1 1 2 1	50 585 1050 1000	1.75 1.73 1.72 1.71	1.84 1.85 1.86 1.87	1705 1750 2000 159	1 2 1 1
INNOGENE	0.00	0.00 %	17:04:40	44	21.20	4	1336	PKC	PKC	9765	16	0	0	[+]
IGN	0.00 0.00	16.96 25.44	17:04:19 17:03:46 17:02:40 17:01:14	100 60 62 100	21.20 21.20 21.20 21.20	1 1 1 1	1 1000 66 1000	30.00 21.30 20.20 20.00	8.29 15.00 16.80 19.50	121 150 90 166	1 1 1 1
INTELIWIS	2.94	-5.26 %	11:00:39	81	2.88	2	989	2.88	3.02	510	2	0	1	[+]
ITL	2.88 2.94	2.36 3.52	11:00:39 09:56:32 16:45:55 16:45:55	99 1 300 1000	2.94 2.94 3.04 3.04	1 1 3 1	66 450 1100 360	2.87 2.86 2.85 2.84	3.03 3.05 3.06 3.07	2000 335 757 85	1 1 1 1
INTERIAPL	3.58	-5.71 %	12:46:23	500	3.30	3	965	3.20	3.30	397	1	3	9	[+]
INT	3.30 3.58	2.88 4.28	12:46:23 12:46:23 11:48:38 11:48:18	500 603 661 142	3.30 3.32 3.56 3.56	1 1 2 1	1100 1000 1327 500	3.12 3.10 3.06 3.04	3.34 3.50 3.52 3.56	603 487 700 339	1 1 1 1
INWESTPL	0.38	0.00 %	12:11:42	896	0.38	1	3197	0.37	0.38	11954	2	1	0	[+]
INW	0.38 0.38	0.31 0.46	09:30:47 15:06:01 15:03:48 15:02:49	150 164 764 23	0.38 0.38 0.38 0.38	1 1 1 1	1000 6840 1000 6950	0.37 0.37 0.36 0.36	0.38 0.39 0.39 0.39	10970 1000 10000 4661	1 1 1 1
IPODS	2.92	0.36 %	14:56:31	200	2.81	1	500	2.82	2.91	100	1	18	52	[+]
IOD	2.52 2.99	2.34 3.50	14:44:00 14:41:24 14:34:48 12:54:44	100 700 800 600	2.92 2.80 2.90 2.98	1 2 1 2	500 1250 990 4000	2.81 2.80 2.72 2.71	2.92 2.96 2.97 2.98	700 415 600 681	1 1 1 1
JRHOLDING	13.90	-4.17 %	14:47:35	40	13.32	2	267	13.34	13.64	305	3	11	154	[+]
JRH	13.30 13.90	11.12 16.68	14:43:52 14:43:52 14:43:52 14:43:52	169 10 80 41	13.30 13.30 13.30 13.30	5 1 2 4	1230 1500 163 747	13.32 13.30 13.26 13.22	13.68 13.70 13.80 13.88	288 1580 155 200	1 4 2 1
JUJUBEE	4.88	-1.95 %	15:31:55	4	4.79	4	4500	4.60	4.78	500	1	7	32	[+]
JJB	4.70 4.92	3.90 5.85	15:30:41 14:47:26 14:18:57 14:18:57	13 986 14 300	4.79 4.70 4.70 4.70	1 1 1 3	300 1176 110 825	4.56 4.55 4.53 4.51	4.79 4.79 4.80 4.84	233 100 1290 210	1 1 2 1
JWA	0.79	3.68 %	09:20:42	1316	0.79	1	721	0.74	0.79	1100	1	1	1	[+]
JWA	0.79 0.79	0.63 0.94	15:06:18 14:55:43 14:55:43 14:55:43	1316 957 1100 943	0.76 0.74 0.74 0.74	3 1 1 1	2969 4288 2995 2000	0.74 0.70 0.70 0.70	0.79 0.79 0.79 0.79	1000 1222 2000 255	1 1 1 1
KANCELWEC	2.30	9.26 %	15:40:03	200	2.36	1	447	2.24	2.36	1179	2	1	3	[+]
KPI	2.30 2.36	1.84 2.76	11:16:04 11:16:04 11:16:04 10:43:04	441 124 435 236	2.36 2.30 2.30 2.16	1 1 1 1	163 2000 1000 1200	2.16 1.80 1.77 1.76	2.38 2.46 2.48 2.54	570 700 25000 200	1 1 1 1
KBJ	24.60	-3.33 %	15:06:03	55	23.20	1	6	22.80	23.20	570	2	4	94	[+]
KBJ	22.20 24.60	19.70 29.40	15:06:03 14:59:31 14:59:31 14:35:08	45 4 26 77	23.00 22.60 22.60 22.80	2 1 2 2	134 100 195 135	22.60 22.40 22.20 22.00	23.40 23.60 23.80 24.00	67 1417 200 722	1 4 1 2
KKHERBAL	1.75	-1.65 %	15:38:04	200	1.79	1	5	1.80	1.80	2000	1	17	30	[+]
KKH	1.75 1.81	1.40 2.10	15:23:04 14:18:49 14:10:17 14:10:17	2999 1380 2275 723	1.77 1.78 1.76 1.76	1 1 1 1	1 300 500 1000	1.77 1.76 1.76 1.75	1.81 1.82 1.82 1.83	836 6098 50 1215	2 2 1 1
KLON	1.19	47.06 %	14:02:43	542	1.75	2	3000	PKC	1.99	2055	1	31	43	[+]
KLN	1.19 1.75	1.14 1.75	14:02:43 14:02:43 12:08:36 12:08:10	1500 500 935 6	1.75 1.75 1.73 1.73	1 3 1 2	3000 668 1400 1001	1.99 1.75 1.74 1.73	2.00 2.28 2.72 3.00	1100 1200 200 1	2 1 1 1
KORBANK	8.80	3.41 %	12:06:51	87	9.10	1	171	8.85	9.10	47	1	0	3	[+]
KOR	8.80 9.10	7.05 10.50	12:06:51 11:42:14 09:11:27 09:10:35	21 74 71 50	8.90 8.90 9.05 9.00	2 1 2 1	239 25 100 25	8.80 8.75 8.70 8.55	9.20 9.40 9.50 9.60	220 180 222 1245	1 1 2 3
KUPIEC	1.79	0.00 %	12:22:57	3	1.70	2	3600	1.61	1.70	97	1	4	7	[+]
KPC	1.65 1.79	1.44 2.14	12:22:57 12:22:57 12:14:11 12:14:11	507 50 800 1000	1.69 1.67 1.65 1.65	2 1 1 1	5100 640 351 100	1.60 1.58 1.56 1.50	1.73 1.78 1.82 1.84	585 200 800 113	1 1 1 1
LANGLOO	0.00	0.00 %	11:00:00	2000	0.04	1	1	0.02	PKC	241151	5	0	0	[+]
LAN	0.00 0.00	0.03 0.05	11:00:00 11:07:50 15:22:39 15:07:38	10000 5000 10000 5000	0.04 0.04 0.04 0.04	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.04 0.05 0.08	21000 10000 10000 1000	2 1 1 1
LAURENPES	0.17	-8.87 %	15:38:58	10000	0.16	1	18604	0.16	0.16	85218	2	758	125	[+]
LPS	0.16 0.17	0.14 0.20	15:36:30 15:34:07 15:34:07 15:34:07	10000 2133 6270 10000	0.16 0.16 0.16 0.16	1 1 2 1	20000 945 14696 6000	0.16 0.16 0.16 0.16	0.16 0.16 0.16 0.17	20000 20000 8887 14590	1 1 1 1
LIBERTY	0.00	0.00 %	09:02:19	1	0.25	0	0	0.00	PKC	2287	1	0	0	[+]
LTG	0.00 0.00	0.20 0.30	09:12:25 09:01:07 09:00:59 09:05:25	1 1 1 1	0.25 0.25 0.25 0.25	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.24 0.25 0.38	5329 14588 17285 140	2 1 3 1
LOKATYBUD	0.00	0.00 %	12:48:06	2000	0.24	1	2200	0.13	0.24	22758	1	0	0	[+]
LBD	0.00 0.00	0.19 0.29	11:08:03 11:08:03 11:00:00 12:10:45	268 232 800 700	0.24 0.24 0.24 0.24	1 1 0 0	2000 30000 0 0	0.11 0.01 0.00 0.00	0.29 0.30 0.36 0.98	2000 2494 1012 10000	1 1 2 1
LUG	7.50	0.00 %	11:53:00	300	7.50	1	160	7.40	7.60	300	1	0	3	[+]
LUG	7.50 7.50	6.00 9.00	11:25:14 16:47:57 14:49:25 14:49:25	101 3 300 900	7.50 7.50 7.60 7.60	2 4 1 1	500 1854 300 200	7.36 7.30 7.24 7.12	7.76 7.78 7.80 7.90	200 2000 1000 1000	1 1 1 1
LUKARDI	0.75	9.55 %	13:01:43	10	0.86	1	1500	0.80	0.84	909	1	20	16	[+]
LUK	0.73 0.87	0.60 0.89	12:24:40 12:01:57 11:30:13 11:29:41	28 100 144 1283	0.78 0.87 0.87 0.80	1 1 1 1	1283 429 800 2700	0.78 0.60 0.59 0.53	0.85 0.86 0.87 0.88	2979 10990 3000 3592	1 2 1 2
LUXIMA	0.00	0.00 %	11:00:00	30000	0.01	0	0	0.00	PKC	746996	7	0	0	[+]
LUX	0.00 0.00	0.01 0.01	11:16:36 11:00:00 12:47:59 11:04:28	30000 20000 1000 3697	0.01 0.01 0.01 0.01	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.02 0.03 0.05	154512 91150 251100 475333	3 4 3 2
M4B	12.50	0.77 %	14:27:32	10	13.10	1	80	12.50	13.10	110	1	0	1	[+]
M4B	12.50 13.10	10.00 15.00	11:04:23 09:03:07 09:00:00 12:54:40	40 96 200 9	12.50 13.00 13.00 12.60	1 2 1 1	90 291 15 100	11.20 10.70 9.00 3.10	13.50 14.20 14.70 15.60	125 150 31 99	1 1 1 1
MAKOLAB	6.90	2.14 %	10:49:34	12	7.15	1	295	6.90	7.15	288	1	1	4	[+]
MLB	6.90 7.15	5.55 8.25	09:20:03 09:18:06 09:00:24 10:06:09	505 44 1 499	6.90 6.90 6.90 7.00	1 1 1 1	294 571 300 200	6.85 6.80 6.70 6.60	7.35 7.55 7.60 7.70	95 28 1680 55	1 1 1 1
MAKORA	0.00	0.00 %	11:00:00	2800	0.07	1	135700	0.01	PKC	83295	9	0	0	[+]
MRA	0.00 0.00	0.05 0.09	11:00:00 11:30:09 11:30:09 11:30:09	7200 15009 6284 10000	0.07 0.06 0.06 0.06	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.03 0.10 0.10 0.24	200 299 41169 11416	1 1 2 1
MALKOWSKI	1.81	-9.09 %	09:12:36	3000	1.80	1	300	1.76	1.97	22825	3	5	8	[+]
MMA	1.80 1.81	1.45 2.16	09:12:36 13:20:53 13:20:53 12:23:30	1500 339 106 215	1.81 1.98 1.97 1.80	1 1 2 1	600 978 1100 2500	1.72 1.70 1.60 1.55	1.98 2.00 2.20 2.50	243 22222 400 13333	1 1 1 1
MAXIMUS	0.00	0.00 %	15:50:37	10000	0.35	3	9100	PKC	0.27	1900	1	0	0	[+]
MAX	0.00 0.00	0.28 0.42	16:18:27 12:54:33 12:12:10 12:02:17	1000 50 220 100	0.40 0.42 0.34 0.38	1 0 0 0	3000 0 0 0	0.17 0.00 0.00 0.00	0.39 0.60 0.74 1.79	1000 800 2000 2182	1 1 1 1
MAXIPIZZA	0.00	0.00 %	16:16:05	13	0.71	1	1859	0.70	0.80	200	1	0	0	[+]
MXP	0.00 0.00	0.56 0.84	16:16:05 13:36:32 12:43:44 12:43:44	987 50 253 10	0.71 0.78 0.78 0.78	2 1 1 1	2101 1000 4508 10000	0.70 0.68 0.68 0.67	0.84 0.84 0.85 0.86	621 3000 2700 300	1 1 2 1
MEDAPP	1.02	0.40 %	15:39:44	896	1.00	6	433120	1.00	1.00	9104	1	136	136	[+]
MDA	1.00 1.02	0.81 1.22	15:27:43 14:59:59 14:47:21 14:32:16	3000 3000 5700 7000	1.00 1.00 1.00 1.00	3 2 1 1	4110 3517 1031 8000	0.99 0.98 0.97 0.96	1.01 1.02 1.02 1.02	8250 2464 22000 22707	3 1 3 6
MEDCAMP	3.45	-2.94 %	15:31:22	580	3.30	1	100	3.24	3.25	474	1	29	96	[+]
MDP	3.22 3.45	2.76 4.14	14:59:44 14:59:44 14:30:41 14:20:49	308 692 300 308	3.30 3.30 3.38 3.30	2 1 1 1	297 1000 1000 200	3.23 3.22 3.22 3.22	3.29 3.30 3.36 3.39	808 4420 298 193	1 1 1 1
MEDICOBIO	3.70	-0.14 %	15:00:00	364	3.70	1	95	3.64	3.69	4083	5	9	33	[+]
MDB	3.70 3.70	2.96 4.44	15:00:00 15:00:00 15:00:00 11:02:54	140 160 240 100	3.70 3.70 3.70 3.70	1 1 1 1	500 100 176 621	3.60 3.40 3.32 3.22	3.70 3.74 3.75 3.76	1900 250 1200 5000	3 1 2 2
MENNICASK	122.80	-0.50 %	15:23:13	25	120.00	1	2	119.60	121.00	127	2	3	383	[+]
MNS	118.20 124.20	98.30 147.20	14:36:40 14:36:40 14:36:40 14:36:09	1 10 20 20	119.40 119.40 119.80 120.00	2 1 3 1	45 90 51 21	119.40 119.20 119.00 118.80	121.80 122.20 123.00 123.40	35 50 193 42	1 1 5 1
MERA	1.47	46.32 %	15:34:22	160	1.99	1	264	1.88	1.90	4561	2	43	75	[+]
MER	1.47 2.10	1.41 2.10	15:32:51 15:31:46 15:30:36 15:30:12	500 500 100 239	1.99 1.99 1.99 1.90	1 1 1 1	400 1000 366 500	1.71 1.70 1.68 1.64	1.99 2.10 2.18 2.20	740 3838 2280 978	1 3 3 1
MERLINGRP	0.22	4.61 %	13:44:57	500	0.23	1	10000	0.22	0.23	23659	3	56	12	[+]
MRG	0.22 0.23	0.18 0.26	12:49:25 12:49:25 12:49:25 12:45:56	6600 10000 400 6500	0.23 0.23 0.23 0.23	1 2 1 1	7000 7500 4000 6000	0.22 0.22 0.22 0.22	0.23 0.23 0.23 0.24	500 9040 9902 500	1 1 2 1
MGAMES	0.00	0.00 %	11:00:00	9100	0.04	1	13500	0.03	PKC	682438	28	0	0	[+]
MGS	0.00 0.00	0.03 0.05	11:00:00 15:24:56 15:22:21 15:00:00	23193 1000 11859 16660	0.04 0.05 0.05 0.05	1 0 0 0	10000 0 0 0	0.01 0.00 0.00 0.00	0.01 0.02 0.03 0.04	76753 145000 12850 25875	4 1 2 1
MILKPOL	1.50	33.56 %	15:27:34	50	1.95	1	50	1.70	1.95	3316	4	23	40	[+]
MLP	1.49 1.99	1.44 2.16	15:14:06 14:56:22 14:55:38 14:55:38	1 1 700 49	1.95 1.99 1.95 1.95	2 1 1 2	250 1000 3000 100	1.60 1.56 1.55 1.50	1.97 1.99 2.06 2.08	351 1800 458 128070	1 2 1 1
MINERAL	0.98	-0.51 %	11:53:10	1	0.98	1	1111	0.94	0.98	747	1	3	3	[+]
MND	0.92 0.98	0.78 1.17	09:43:38 09:43:38 09:23:52 09:22:18	700 1000 442 300	0.92 0.92 0.98 0.98	1 1 2 1	500 220 2549 1310	0.93 0.92 0.91 0.90	0.98 0.99 1.00 1.02	3093 1011 6050 1000	2 1 1 1
Minox	0.00	0.00 %	09:41:53	33	0.07	1	66	PKC	PKC	343872	17	0	0	[+]
MNX	0.00 0.00	0.05 0.09	09:41:53 09:00:00 15:56:07 12:34:32	1067 2000 933 100	0.06 0.06 0.06 0.07	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.06 0.07 0.08	3000 2535 218406 26940	1 3 4 2
MODE	2.67	-7.22 %	15:00:05	250	2.44	4	1650	2.44	2.54	50	1	5	14	[+]
MOE	2.44 2.69	2.14 3.20	15:00:05 14:44:56 14:18:37 14:18:37	250 50 10 50	2.46 2.47 2.55 2.55	1 1 1 2	580 50 3058 5077	2.43 2.41 2.40 2.34	2.55 2.58 2.59 2.60	1330 50 400 815	2 1 1 2
MOONLIT	0.00	0.00 %	13:58:47	350	4.26	1	198	4.01	4.26	450	1	0	0	[+]
MLT	0.00 0.00	3.41 5.10	13:17:49 12:03:32 11:07:45 09:34:58	1 300 200 295	4.00 4.20 4.20 4.20	1 1 1 1	299 788 1000 210	4.00 3.91 3.90 3.81	4.30 4.40 4.70 4.75	300 1397 103 120	1 1 1 1
MOTORICUS	0.00	0.00 %	11:00:00	100	0.15	1	50000	0.01	0.15	4250	1	0	0	[+]
MTR	0.00 0.00	0.12 0.18	11:00:00 15:00:00 15:00:00 11:18:57	100 100 100 1500	0.15 0.15 0.15 0.15	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.00 0.00 0.00 0.00	0 0 0 0	0 0 0 0
MOVIEGAMES	92.50	-0.86 %	14:18:25	25	91.70	1	80	91.60	92.10	5	1	1	70	[+]
MOV	90.50 92.50	74.00 111.00	13:58:43 12:37:29 12:36:50 12:35:59	8 1 3 8	91.50 91.70 90.60 90.60	1 3 1 2	22 83 7 35	91.50 91.00 90.60 90.50	92.20 92.40 92.50 92.60	100 12 163 11	1 1 1 1
MPLVERBUM	3.68	2.20 %	15:00:12	221	3.72	1	575	3.58	3.72	295	1	1	4	[+]
VER	3.68 3.74	2.96 4.40	14:57:59 12:28:33 12:16:38 11:50:33	49 30 3 107	3.70 3.74 3.74 3.70	1 2 1 1	210 2000 150 50	3.40 3.30 3.26 3.10	3.74 3.76 3.90 3.92	310 615 590 200	1 2 1 1
MTRANS	0.00	0.00 %	17:03:51	20000	0.05	1	20000	0.02	PKC	153700	4	0	0	[+]
MTS	0.00 0.00	0.04 0.06	17:00:00 13:59:29 17:00:00 17:00:00	4624 1000 3336 664	0.05 0.04 0.04 0.04	1 1 0 0	50000 50000 0 0	0.01 0.01 0.00 0.00	0.03 0.04 0.05 0.06	4500 15400 38826 500	1 1 2 1
NEPTIS	0.00	0.00 %	11:27:11	19	48.00	1	70	47.00	49.40	25	1	0	0	[+]
YAN	0.00 0.00	38.40 57.50	09:13:19 09:08:23 16:12:49 17:00:00	2 10 300 200	47.60 47.80 49.20 49.20	1 1 1 1	25 10 10 14	46.00 45.40 44.00 43.20	50.00 51.00 52.50 54.00	5 10 10 10	1 1 1 1
NEXTBIKE	15.50	-3.12 %	11:08:13	23	15.50	1	20	15.20	15.90	50	1	0	0	[+]
NXB	15.50 15.50	12.40 18.60	11:00:00 11:09:47 11:09:47 11:09:05	5 36 328 237	15.50 16.00 16.00 16.00	2 1 1 1	135 35 15 15	15.00 14.90 14.00 13.50	16.00 16.50 17.00 17.50	130 20 85 10	1 1 1 1
NGGAMES	0.22	-6.61 %	15:35:24	7000	0.21	1	5450	0.20	0.21	3000	1	299	63	[+]
NGG	0.21 0.22	0.18 0.26	15:35:24 15:35:24 15:35:24 15:26:34	3500 2500 7000 3000	0.21 0.21 0.21 0.21	2 1 2 3	3500 5500 10000 16361	0.20 0.20 0.20 0.20	0.21 0.21 0.21 0.21	3244 9000 6000 8520	1 1 1 1
NOTORIA	0.00	0.00 %	10:54:42	273	6.45	1	313	6.40	6.55	330	1	0	0	[+]
NTS	0.00 0.00	5.20 7.70	09:44:53 09:44:53 16:31:43 09:00:00	300 315 170 185	6.70 6.70 6.95 7.00	1 1 1 1	325 1111 493 501	6.25 5.60 4.70 4.24	6.70 6.95 7.00 7.50	300 30 1359 1523	1 1 3 2
NOVAINV	1.29	-9.03 %	14:49:19	2	1.31	2	912	1.31	1.50	260	1	2	3	[+]
NOV	1.29 1.44	1.04 1.54	14:47:11 14:47:11 14:41:35 14:41:35	695 403 752 48	1.44 1.44 1.44 1.44	1 1 1 1	900 1882 190 2995	1.30 1.28 1.27 1.04	1.64 1.65 1.69 1.80	1300 900 867 3495	1 1 1 1
NOVAVIS	8.22	3.73 %	15:32:23	5	8.61	1	500	8.28	8.50	64	1	6	53	[+]
NVV	8.20 8.63	6.58 9.86	15:27:54 14:56:07 14:53:18 14:53:18	1500 200 100 240	8.50 8.63 8.50 8.49	2 1 1 3	600 100 200 556	8.26 8.22 8.21 8.20	8.61 8.62 8.63 8.64	196 488 2122 600	1 1 3 2
NWAI	23.00	-0.43 %	10:34:22	70	22.90	3	145	21.80	22.40	46	1	0	2	[+]
NWA	21.80 23.00	18.40 27.60	09:35:24 09:12:02 16:40:36 16:40:36	1 1 19 96	21.80 23.00 23.00 22.80	2 1 2 1	124 8 1228 100	21.00 20.50 20.40 20.10	22.80 22.90 23.10 23.80	40 230 120 100	1 1 2 1
ONEMORE	5.98	-4.84 %	15:35:13	164	5.70	3	1230	5.70	5.80	400	1	10	55	[+]
OML	5.65 5.98	4.79 7.17	15:30:21 14:59:29 14:59:29 14:38:11	60 175 190 200	5.70 5.65 5.65 5.70	4 1 1 2	514 800 500 1600	5.65 5.62 5.61 5.60	5.88 5.89 5.90 5.91	450 900 310 500	2 2 2 1
ONICO	0.00	0.00 %	11:00:00	82	6.00	1	20	6.10	5.80	112	1	0	0	[+]
ONC	0.00 0.00	4.80 7.20	12:14:28 11:00:00 11:00:00 11:00:00	195 190 1 100	6.00 6.00 6.00 6.00	2 1 1 1	612 300 300 300	5.90 5.00 4.00 3.00	5.90 6.00 6.95 8.00	501 250 2 221	2 2 1 1
ORGANIC	6.10	-3.28 %	09:58:38	1	5.90	1	19	5.90	6.10	100	1	0	1	[+]
ORG	5.90 6.10	4.88 7.30	09:07:25 13:20:22 13:20:22 11:27:07	100 170 20 10	6.10 6.10 6.10 6.00	1 2 1 1	20 195 20 20	5.85 5.80 5.70 5.60	6.20 6.30 6.40 6.50	185 20 20 20	2 1 1 1
ORZLOPONY	0.00	0.00 %	13:54:59	500	1.87	1	548	1.85	1.87	54	1	0	0	[+]
ORL	0.00 0.00	1.50 2.24	16:32:22 16:32:22 16:32:22 16:12:11	1076 925 554 1000	1.72 1.75 1.85 1.91	1 2 1 1	329 2006 3000 1888	1.73 1.72 1.70 1.61	1.93 1.94 1.96 2.00	825 2870 5813 1166	1 1 2 2
OUTDOORZY	0.88	-1.67 %	15:34:31	240	0.89	1	500	0.86	0.88	2035	1	9	8	[+]
OUT	0.86 0.89	0.70 1.05	14:26:40 14:26:40 14:22:31 14:22:31	100 400 100 900	0.89 0.89 0.89 0.88	1 1 1 4	4649 1000 2410 10250	0.86 0.85 0.84 0.83	0.89 0.90 0.92 0.94	1888 1950 500 500	2 1 1 1
PARCELTEC	0.85	-0.70 %	09:49:52	100	0.85	1	500	0.83	0.85	260	2	0	0	[+]
PTE	0.85 0.85	0.68 1.02	09:16:28 16:25:20 16:25:20 14:59:46	100 1000 739 261	0.85 0.85 0.86 0.86	1 1 1 1	500 500 391 500	0.82 0.82 0.82 0.81	0.85 0.87 0.88 0.89	3140 1165 500 1254	2 1 1 1
PARTNER	0.20	4.00 %	13:58:18	10000	0.21	2	13000	0.21	0.21	10000	1	139	29	[+]
PRN_	0.20 0.22	0.16 0.24	11:58:38 11:58:38 11:57:17 11:57:17	1100 7400 2600 3400	0.22 0.22 0.22 0.21	1 1 1 2	4000 2500 10260 20000	0.20 0.20 0.20 0.20	0.21 0.22 0.22 0.22	22914 10000 11400 25000	2 1 1 2
PASSUS	67.00	-5.80 %	13:30:33	5	65.00	3	44	62.50	65.00	204	3	1	67	[+]
PAS	62.00 68.50	54.00 80.00	13:09:28 12:39:03 12:39:03 12:39:03	30 20 267 20	62.50 62.00 62.00 62.50	1 1 1 3	35 15 10 53	62.00 61.00 60.50 60.00	66.00 68.50 69.00 69.50	280 125 398 95	1 2 6 1
PLASMA	0.50	-16.67 %	15:02:03	600	0.50	2	2170	0.50	0.60	834	1	4	2	[+]
PSM	0.50 0.50	0.40 0.60	15:00:00 11:02:37 11:00:00 11:00:00	400 1000 1000 700	0.50 0.50 0.50 0.50	1 1 1 1	5000 5000 7099 10000	0.48 0.40 0.36 0.30	0.70 0.77 0.90 1.52	3300 100 200 2	2 1 1 1
PLATIGE	29.30	-2.64 %	14:14:17	484	29.50	3	246	29.00	29.80	30	1	9	252	[+]
PLI	29.00 29.90	23.50 35.10	14:14:11 14:14:01 14:08:53 14:08:53	1000 1000 100 30	29.50 29.50 29.70 29.60	1 7 1 3	30 661 175 96	28.90 28.80 28.60 28.50	29.90 30.00 30.20 30.40	326 277 83 200	3 3 1 1
PLGROUP	0.53	-1.14 %	15:27:34	1500	0.52	1	500	0.51	0.54	10151	3	39	20	[+]
PLG	0.49 0.54	0.42 0.63	14:32:54 14:32:54 14:29:34 14:13:35	152 785 1000 215	0.54 0.54 0.54 0.54	1 1 2 1	1000 2000 3000 2000	0.51 0.51 0.50 0.50	0.55 0.55 0.55 0.56	5000 10200 3863 500	1 3 2 1
POINTPACK	75.60	0.53 %	14:51:13	93	75.40	1	207	74.60	75.80	27	1	2	124	[+]
PNT	75.40 76.20	60.60 90.60	14:47:29 14:47:29 14:47:07 14:47:07	30 7 93 27	75.40 75.40 75.40 75.40	1 1 1 2	200 25 46 65	74.40 74.00 73.80 73.20	76.00 76.60 77.00 77.80	105 25 25 30	2 1 1 1
POLLENAE	0.00	0.00 %	11:00:00	100	0.36	1	5000	0.10	0.36	427	1	0	0	[+]
PLE	0.00 0.00	0.29 0.43	11:22:32 11:22:32 15:00:00 15:00:00	200 100 100 100	0.36 0.36 0.33 0.33	1 2 0 0	6000 101 0 0	0.08 0.01 0.00 0.00	0.52 0.58 1.00 1.11	4360 30000 15534 111	1 1 1 1
POLMAN	0.75	1.97 %	13:45:27	500	0.78	1	658	0.75	0.78	3000	2	6	4	[+]
PLM	0.75 0.78	0.60 0.90	11:09:32 09:00:00 09:00:00 09:00:00	164 3409 1369 216	0.75 0.75 0.75 0.75	1 1 2 2	600 778 10350 25604	0.74 0.73 0.73 0.72	0.78 0.80 0.80 0.81	1320 4000 1475 1800	1 1 2 1
POLTRONIC	1.44	-1.39 %	15:37:23	11	1.42	1	780	1.34	1.40	1200	1	20	26	[+]
PTN	1.22 1.44	1.16 1.73	15:16:01 12:00:00 11:56:42 11:56:42	470 111 2179 940	1.33 1.42 1.38 1.38	1 2 2 1	1000 1030 4516 1000	1.33 1.32 1.32 1.31	1.42 1.43 1.44 1.45	5831 2990 1782 200	5 1 1 1
PRESENT24	0.20	0.00 %	13:30:17	100	0.20	1	3000	0.19	0.20	4936	1	32	6	[+]
P24	0.19 0.20	0.16 0.24	13:03:36 12:14:59 12:03:42 11:44:20	10000 626 333 700	0.19 0.20 0.20 0.19	1 1 2 1	100 25000 18499 23000	0.19 0.19 0.19 0.19	0.20 0.20 0.20 0.20	10000 8870 15508 14889	1 1 2 2
PRESTO	0.00	0.00 %	11:37:41	4000	0.04	1	300	PKC	PKC	395750	19	0	0	[+]
PST	0.00 0.00	0.03 0.05	10:55:06 10:34:10 10:02:53 10:00:57	1 6413 120000 40000	0.04 0.03 0.03 0.03	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.04 0.05 0.06	7995 292100 99863 336302	4 4 3 4
PROMISE	4.78	-2.11 %	13:37:47	58	4.65	1	156	4.65	4.73	150	1	1	5	[+]
PRO	4.65 4.78	3.83 5.72	13:37:47 13:37:21 13:36:52 11:49:33	99 100 100 450	4.65 4.67 4.70 4.77	1 1 3 2	241 435 755 266	4.64 4.63 4.62 4.60	4.75 4.76 4.77 4.78	100 150 4550 226	1 1 1 1
PRYMUS	7.25	0.00 %	09:22:41	3	7.25	2	6604	7.00	7.20	280	1	0	0	[+]
PRS	7.25 7.25	5.80 8.70	09:57:49 09:02:10 09:02:10 09:02:10	5 1 412 93	7.25 7.25 7.00 6.95	1 1 1 1	295 50 9870 10	6.90 6.60 6.50 6.30	7.25 7.50 7.60 7.65	1016 710 850 876	3 1 2 2
QUBICGMS	3.86	1.43 %	14:35:58	213	3.91	1	201	3.85	3.91	516	1	10	40	[+]
QUB	3.84 4.12	3.08 4.62	14:27:23 14:26:04 14:18:30 14:17:50	117 200 300 658	3.91 3.91 3.88 3.84	1 4 4 1	1342 1925 1715 660	3.84 3.81 3.80 3.79	3.92 3.95 4.00 4.02	24 1633 3250 1064	1 2 3 3
READGENE	3.56	-0.83 %	15:10:13	100	3.60	1	20	3.40	3.60	5292	1	5	19	[+]
RDG	3.32 3.74	2.85 4.27	13:37:25 13:37:19 13:37:19 13:37:15	20 500 20 20	3.60 3.60 3.60 3.58	1 1 1 1	100 800 100 100	3.34 3.33 3.32 3.31	3.62 3.64 3.66 3.68	20 20 520 20	1 1 2 1
REDDEV	1.74	-1.60 %	15:17:47	299	1.72	1	250	1.70	1.72	844	1	16	27	[+]
RDS	1.68 1.75	1.40 2.09	13:56:16 12:13:01 11:47:44 11:43:15	1300 129 50 30	1.70 1.73 1.75 1.74	1 1 1 1	200 2500 500 5000	1.69 1.69 1.68 1.68	1.73 1.73 1.75 1.75	6929 161 200 1000	1 2 1 1
REMEDIS	0.00	0.00 %	15:00:00	800	0.16	2	12143	0.14	0.18	1140	1	0	0	[+]
REM	0.00 0.00	0.13 0.19	15:00:00 15:00:00 11:00:00 11:00:00	10300 2000 1675 707	0.16 0.16 0.18 0.18	1 1 2 1	10000 13000 14500 17	0.13 0.12 0.11 0.03	0.18 0.18 0.20 0.21	2704 10000 11000 17005	2 1 2 1
ROBINSON	6.00	0.83 %	13:56:18	20	6.05	1	20	6.00	6.05	2850	2	0	3	[+]
RBS	6.00 6.05	4.80 7.20	09:22:05 09:11:08 09:00:00 09:00:00	45 165 185 20	6.00 6.05 6.00 6.00	1 1 2 1	34 30 381 650	5.90 5.85 5.80 5.65	6.10 6.15 6.25 6.30	1255 345 198 1293	2 2 1 3
ROCCA	10.00	-18.00 %	14:25:54	1	8.20	2	50	7.80	8.18	250	1	5	38	[+]
RCA	8.00 10.00	8.00 12.00	14:25:54 12:32:31 12:16:43 12:05:50	84 100 14 103	8.20 8.00 8.00 8.20	2 1 1 2	25 400 20 320	7.70 7.01 7.00 6.80	8.20 8.90 9.40 9.50	569 1000 200 104	1 1 1 1
ROVITA	0.48	-0.41 %	11:00:00	100	0.48	1	250	0.45	0.48	110	1	0	0	[+]
ROV	0.48 0.48	0.39 0.58	11:00:00 11:00:00 15:00:00 15:00:00	140 500 102 398	0.49 0.49 0.45 0.45	1 1 1 1	700 1245 500 1200	0.42 0.41 0.40 0.39	0.49 0.49 0.49 0.49	510 500 5000 5000	1 1 1 1
RUCHCHORZ	0.00	0.00 %	11:14:18	1000	0.28	2	1257	PKC	0.28	2773	1	0	0	[+]
RCW	0.00 0.00	0.22 0.34	11:00:00 11:00:00 11:00:00 11:00:00	300 5054 900 773	0.28 0.28 0.28 0.28	2 1 1 1	1350 4000 2000 10000	0.28 0.23 0.10 0.01	0.29 0.30 0.32 0.38	1500 42251 2546 5697	1 2 1 1
S4E	5.80	-0.83 %	15:08:09	140	5.95	1	562	5.60	5.95	360	1	0	2	[+]
S4E	5.60 5.95	4.64 6.95	13:58:28 13:58:28 13:58:28 16:40:26	101 50 49 124	5.60 5.70 5.80 6.00	1 1 1 1	50 50 450 96	5.50 5.25 5.20 5.15	6.00 6.10 6.20 6.35	641 65 200 437	1 1 1 1
SAKANA	0.37	4.40 %	11:20:15	5000	0.38	3	7122	0.36	0.37	2000	1	52	20	[+]
SKN	0.36 0.39	0.29 0.44	09:36:49 09:27:58 09:27:00 09:26:45	2400 92 1850 2500	0.39 0.39 0.39 0.39	1 1 1 1	10000 9000 5000 5883	0.35 0.35 0.34 0.34	0.38 0.38 0.38 0.38	3600 9169 33879 7500	1 1 2 1
SCPFL	158.00	-1.15 %	13:22:30	10	154.40	1	2	153.40	154.20	15	1	1	193	[+]
SCP	151.80 158.80	126.40 189.60	13:14:05 12:41:17 12:41:17 12:37:32	14 1 29 11	154.40 153.20 153.20 153.20	1 2 1 1	219 20 11 50	153.20 153.00 152.80 152.40	154.40 154.60 155.60 155.80	82 36 40 1	2 1 1 1
SFD	5.40	7.41 %	15:37:48	256	5.80	1	1190	5.72	5.78	6000	1	26	145	[+]
SFD	5.40 5.82	4.32 6.48	15:37:48 15:37:40 15:23:41 15:23:41	360 384 500 500	5.76 5.74 5.82 5.80	3 1 1 2	2228 1478 202 450	5.70 5.58 5.54 5.52	5.80 5.82 5.84 5.90	1644 5210 517 650	1 1 1 2
SFERANET	1.10	0.00 %	15:06:43	480	1.10	1	20	1.10	1.12	110	1	1	1	[+]
SFN	1.10 1.10	0.88 1.32	15:05:03 12:50:14 12:34:39 12:34:39	20 2500 390 610	1.10 1.10 1.12 1.10	1 2 1 1	50 2100 200 190	1.07 1.06 1.04 1.03	1.12 1.13 1.14 1.14	500 500 500 1300	1 1 1 2
SFKPOLKAP	0.00	0.00 %	11:00:00	500	0.84	1	1500	0.35	0.40	352	1	0	0	[+]
SFK	0.00 0.00	0.68 1.00	11:00:00 15:00:00 11:00:00 11:00:00	500 3965 1 10	0.84 0.88 1.09 0.96	1 2 1 0	1000 2000 10000 0	0.25 0.20 0.10 0.00	0.45 0.82 2.00 4.00	1120 100 2595 10000	1 1 1 1
SHOCKWORK	2.05	1.89 %	12:18:27	100	2.16	1	700	2.11	2.18	1000	1	2	3	[+]
SWK	2.05 2.16	1.64 2.46	12:09:44 12:09:44 10:28:31 09:39:27	480 593 80 268	2.12 2.11 2.11 2.05	1 1 2 3	485 2000 450 1002	2.10 2.07 2.06 2.05	2.24 2.26 2.27 2.28	455 550 485 1530	1 1 1 2
SIMFABRIC	23.95	-1.04 %	13:38:42	5	23.85	1	13	23.25	23.65	30	1	1	13	[+]
SIM	23.15 23.95	19.16 28.70	13:29:28 12:08:14 12:04:35 11:33:28	20 5 69 3	23.15 23.85 23.20 23.90	1 3 2 2	42 78 125 50	23.20 23.15 23.10 23.05	23.85 23.90 24.00 24.15	90 225 189 428	1 2 2 3
SMSKREDYT	0.73	-4.21 %	13:37:44	1000	0.73	2	1516	0.73	0.77	1000	1	9	7	[+]
SMS	0.73 0.83	0.58 0.87	12:04:32 12:04:32 12:04:32 12:04:32	722 300 1316 2450	0.73 0.73 0.76 0.82	1 1 1 1	1900 1429 4000 600	0.72 0.70 0.60 0.58	0.78 0.82 0.83 0.83	1316 6500 1627 3000	1 1 1 1
SOFTBLUE	0.60	-1.67 %	15:29:02	400	0.59	1	611	0.58	0.59	5369	1	73	43	[+]
SBE	0.58 0.62	0.48 0.72	15:27:32 15:26:26 15:24:42 15:13:57	2000 1 500 400	0.59 0.59 0.58 0.59	1 2 8 1	860 12000 17671 2200	0.58 0.58 0.58 0.58	0.61 0.61 0.61 0.62	2987 3549 850 3498	1 1 1 2
SPAC1	0.00	0.00 %	11:00:00	626	0.04	1	300	0.04	PKC	137357	8	0	0	[+]
SP1	0.00 0.00	0.03 0.05	11:00:00 11:00:00 15:00:00 11:12:23	774 600 1031 2000	0.04 0.04 0.03 0.04	1 0 0 0	1500 0 0 0	0.04 0.00 0.00 0.00	0.01 0.02 0.03 0.04	28093 402 173 231	1 1 1 2
SPYROSOFT	290.00	0.00 %	14:53:05	6	292.00	3	28	286.00	292.00	79	4	1	189	[+]
SPR	284.00 292.00	232.00 348.00	14:53:05 14:53:05 14:53:05 14:53:05	30 72 20 1	292.00 292.00 290.00 290.00	5 2 2 1	34 15 31 45	284.00 282.00 278.00 276.00	294.00 296.00 298.00 300.00	66 27 34 147	3 2 2 3
STEMCELLS	1.18	1.72 %	09:26:59	535	1.18	1	20	1.11	1.17	20	1	1	1	[+]
SCS	1.17 1.18	0.94 1.41	09:26:59 09:21:18 16:21:29 16:21:29	20 20 50 50	1.17 1.18 1.16 1.15	1 2 2 1	527 965 2020 1980	1.08 1.07 1.06 1.05	1.18 1.19 1.22 1.25	85 120 830 20	1 2 1 1
SUNTECH	2.16	-0.93 %	15:02:14	433	2.14	1	566	2.06	2.14	9567	1	22	46	[+]
SUN	2.02 2.19	1.73 2.59	15:02:14 15:02:14 14:42:09 14:42:09	2500 67 730 1270	2.12 2.12 2.12 2.11	1 4 4 5	5000 4032 3387 2182	2.05 2.04 2.03 2.02	2.15 2.17 2.18 2.19	483 690 600 8977	1 2 1 1
SURFLAND	1.90	0.00 %	15:01:11	10	1.90	1	50	1.80	1.90	1725	3	0	0	[+]
SSK	1.90 1.90	1.52 2.28	11:00:00 15:00:46 15:00:00 11:00:28	50 10 10 5	1.90 1.90 1.90 1.90	1 1 2 1	290 188 1071 100	1.76 1.73 1.70 1.30	1.96 1.97 1.97 1.98	265 50 1998 4690	1 1 1 1
SYMBIO	0.00	0.00 %	09:31:48	300	0.65	1	4	0.12	1.00	5000	1	0	0	[+]
SYM	0.00 0.00	0.52 0.78	09:00:00 09:00:00 14:21:01 14:08:47	100 100 540 100	0.65 0.65 0.61 0.61	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	1.15 1.16 2.34 0.00	499 2000 1300 0	1 1 1 0
SZAR	0.23	-8.77 %	15:36:15	4	0.21	2	4996	0.21	0.22	4999	1	140	30	[+]
SZR	0.20 0.23	0.18 0.27	15:29:21 15:27:13 15:25:29 15:13:02	4000 2189 50 3060	0.22 0.21 0.21 0.21	1 2 1 2	5000 1500 7641 12037	0.21 0.20 0.20 0.20	0.22 0.23 0.23 0.23	5000 7600 6989 15364	1 2 1 2
TAMEX	2.26	0.88 %	15:02:22	100	2.28	1	455	2.20	2.28	2126	2	4	9	[+]
TOS	2.16 2.28	1.81 2.70	15:01:32 15:01:03 13:11:37 12:29:40	196 247 100 43	2.26 2.26 2.26 2.16	1 1 1 1	200 4000 2055 810	2.02 2.00 1.99 1.96	2.30 2.32 2.34 2.36	2656 598 10543 6810	5 1 3 3
TAXUSFUND	0.00	0.00 %	15:18:36	15000	0.04	1	20000	0.02	PKC	48766	2	0	0	[+]
TXF	0.00 0.00	0.03 0.05	11:00:17 11:00:00 15:00:00 11:00:00	2 5 3 5	0.04 0.04 0.04 0.04	1 1 0 0	50000 30000 0 0	0.01 0.01 0.00 0.00	0.01 0.05 0.06 0.06	112377 60000 85769 25555	2 2 4 1
TECHINVGR	0.98	-3.65 %	14:58:29	1	0.95	2	410	0.93	0.95	591	1	19	18	[+]
TIG	0.93 0.99	0.78 1.18	14:58:18 14:58:18 14:18:35 13:37:23	2700 300 1000 147	0.93 0.93 0.95 0.95	1 3 1 2	1000 8171 2200 3100	0.93 0.92 0.91 0.91	0.98 0.98 0.98 0.99	2140 734 3383 499	2 1 1 1
TELEMEDPL	1.57	-1.91 %	15:39:54	290	1.54	1	200	1.46	1.54	8	1	1	2	[+]
TMP	1.54 1.57	1.25 1.88	15:39:54 09:12:23 17:00:00 17:00:00	1000 50 76 590	1.54 1.57 1.57 1.57	1 1 1 1	1390 1425 707 1450	1.45 1.42 1.42 1.41	1.55 1.56 1.56 1.57	1300 6982 84 9765	1 1 1 1
TELESTRADA	17.50	-1.13 %	13:48:35	33	17.50	1	167	17.50	17.60	12	1	0	5	[+]
TLS	17.50 17.50	14.00 21.00	13:48:35 15:01:16 14:20:38 14:07:39	225 200 75 300	17.50 17.70 17.50 17.60	1 1 1 1	115 300 400 500	17.40 17.20 17.10 17.00	17.70 17.80 18.00 18.20	1407 2286 2000 110	1 3 1 1
TELIANI	1.06	-5.00 %	10:29:40	10	1.14	1	1000	0.99	1.10	3000	1	15	15	[+]
TLV	1.00 1.14	0.85 1.27	10:29:16 10:28:45 10:18:20 10:18:09	6000 1258 3500 2150	1.00 1.01 1.03 1.04	1 1 1 1	500 450 1000 3408	0.98 0.95 0.90 0.86	1.11 1.13 1.14 1.19	5000 3000 3432 9000	1 1 3 1
TERMO2PWR	0.64	-4.09 %	15:21:55	2957	0.61	2	7043	0.60	0.61	5999	1	81	50	[+]
T2P	0.60 0.65	0.51 0.76	15:20:05 14:49:01 14:09:57 14:09:22	2500 1 264 193	0.60 0.61 0.60 0.60	1 3 3 2	350 11500 6473 3500	0.60 0.60 0.59 0.58	0.62 0.62 0.63 0.63	3000 3900 2767 3900	1 1 1 1
UHYECA	1.35	-1.43 %	14:17:14	3200	1.38	1	2250	1.35	1.38	351	1	6	8	[+]
ECA	1.35 1.40	1.08 1.62	11:51:29 11:50:56 10:45:29 10:34:29	186 800 474 550	1.40 1.40 1.39 1.35	2 1 1 1	1725 500 1000 9496	1.32 1.28 1.27 1.26	1.40 1.42 1.42 1.44	3940 235 66887 1180	3 1 1 1
UNIFIED	0.36	0.00 %	11:00:00	869	0.36	1	7999	0.35	0.36	23121	1	1	0	[+]
UFC	0.36 0.36	0.29 0.43	11:00:00 15:25:32 15:00:00 15:00:00	50 6500 5805 145	0.36 0.36 0.36 0.36	2 1 1 1	18120 1600 1500 2200	0.35 0.32 0.31 0.30	0.38 0.40 0.41 0.42	6276 70088 7809 10326	2 3 1 2
UNITED	0.64	0.63 %	12:43:50	325	0.64	1	500	0.62	0.64	4000	1	1	1	[+]
UTD	0.64 0.64	0.51 0.77	12:43:50 12:20:37 09:10:12 14:12:13	580 400 20 2700	0.64 0.64 0.64 0.64	1 1 1 1	500 3000 1500 168	0.60 0.60 0.60 0.59	0.65 0.65 0.66 0.68	3000 4000 7448 4200	1 1 2 1
VABUN	2.84	-7.72 %	15:04:51	1000	2.75	1	830	2.70	2.78	70	1	12	32	[+]
VAB	2.50 2.96	2.28 3.40	14:59:44 14:10:45 14:08:04 12:12:39	1000 30 20 375	2.75 2.78 2.78 2.70	3 1 1 1	770 20 666 102	2.68 2.67 2.66 2.65	2.79 2.80 2.82 2.84	20 250 360 20	1 1 1 1
VAKOMTEK	0.92	-2.13 %	09:00:00	167	0.92	1	1390	0.92	0.94	167	1	0	0	[+]
VKT	0.92 0.92	0.74 1.10	12:50:25 10:15:48 09:53:53 09:46:58	299 10 1 300	0.94 0.92 0.94 0.92	1 1 1 1	1000 1100 35 3300	0.82 0.80 0.70 0.70	1.00 1.06 1.07 1.08	3005 1503 1055 544	2 1 1 1
VELTO	0.00	0.00 %	15:00:00	10000	0.01	1	20000	0.01	PKC	2591430	15	0	0	[+]
VEL	0.00 0.00	0.01 0.01	11:01:54 15:02:14 15:00:00 15:00:00	3034 10000 10000 100000	0.01 0.01 0.01 0.01	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	0.01 0.02 0.03 0.04	228055 907690 954793 170050	6 9 6 2
VERBICOM	1.65	0.00 %	09:02:14	40	1.65	1	100	1.60	1.65	440	1	0	0	[+]
VRB	1.65 1.65	1.32 1.98	17:00:09 10:43:06 10:18:00 10:04:56	100 10 1148 952	1.65 1.65 1.65 1.65	1 1 2 1	2000 3600 2800 660	1.59 1.58 1.56 1.54	1.66 1.69 1.70 1.74	1000 700 100 100	1 2 1 1
VIDIS	4.72	3.46 %	09:19:28	459	4.78	1	240	4.62	4.78	5037	2	1	2	[+]
VDS	4.72 4.78	3.78 5.65	09:19:28 09:07:21 16:43:34 09:26:47	42 2 160 2	4.72 4.72 4.62 4.76	1 1 1 1	435 200 50 688	4.60 4.56 4.42 4.12	4.80 4.82 4.92 5.00	998 415 498 691	1 1 1 2
VISION	0.06	-7.42 %	15:08:00	2000	0.06	1	10000	0.05	0.06	3234	1	3,036	194	[+]
VIV	0.06 0.06	0.04 0.08	15:06:43 15:00:00 15:00:00 11:27:26	552 100000 150 156000	0.06 0.06 0.06 0.06	1 1 1 1	10000 11513 10000 63000	0.05 0.05 0.04 0.04	0.06 0.07 0.07 0.07	45000 50000 112562 65001	1 1 3 2
WBAY	0.00	0.00 %	11:00:00	10	0.27	1	200	0.27	PKC	4507	3	0	0	[+]
WBY	0.00 0.00	0.22 0.32	11:02:32 11:02:32 11:02:32 11:00:00	2905 2030 65 585	0.30 0.30 0.30 0.38	1 0 0 0	50 0 0 0	0.09 0.00 0.00 0.00	0.10 0.27 0.60 0.80	98 2379 400 6608	1 2 1 1
WERTHHOLZ	0.46	15.22 %	14:39:41	1453	0.53	1	2979	0.40	0.52	6047	2	35	18	[+]
WHH	0.46 0.54	0.37 0.55	11:27:25 11:27:25 11:05:23 11:05:23	547 1953 1927 500	0.46 0.46 0.46 0.53	1 1 1 1	1000 1500 8008 22384	0.36 0.35 0.32 0.32	0.53 0.54 0.56 0.58	7470 56515 888 15000	3 5 1 1
WESTREAL	0.70	-4.11 %	11:07:52	1224	0.70	1	300	0.69	0.72	2230	2	1	1	[+]
WRE	0.70 0.70	0.56 0.84	09:15:06 11:50:05 11:49:57 11:49:53	76 77 77 77	0.70 0.73 0.73 0.73	1 1 1 2	200 200 200 1735	0.68 0.68 0.67 0.66	0.74 0.75 0.76 0.77	1865 500 500 2873	2 1 1 2
WIERZYCL	0.64	0.00 %	09:11:08	20	0.64	1	1000	0.61	0.64	11284	3	0	0	[+]
WRL	0.64 0.64	0.52 0.76	10:43:23 09:08:41 15:55:13 15:55:13	20 20 40 1660	0.64 0.64 0.64 0.63	1 1 1 1	2200 5000 200 1745	0.60 0.60 0.58 0.58	0.65 0.66 0.66 0.68	31979 1535 2200 14000	4 1 1 2
XPLUS	4.10	-2.93 %	13:46:03	100	3.98	1	750	3.72	3.88	520	1	4	16	[+]
XPL	3.75 4.10	3.28 4.92	13:42:03 13:41:20 13:39:48 13:30:04	54 850 150 350	3.92 3.80 3.80 3.75	5 1 1 1	1720 100 100 100	3.70 3.61 3.60 3.52	4.10 4.30 4.39 4.40	934 200 519 12009	2 1 2 2

GPW	Świat	Waluty

Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015