Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 7.50 -2.63 % 15:34:42 700 7.40 1 500 7.34 7.49 231 2 24 176 [+]
4MASS 0.43 -3.15 % 15:20:42 1422 0.43 1 20000 0.43 0.43 5500 1 490 212 [+]
4MOBILITY 5.10 0.82 % 13:13:39 20 4.90 1 15 4.80 4.90 15 1 10 51 [+]
ABAK 0.00 0.00 % 11:32:20 100 2.84 2 1292 2.84 2.94 800 1 0 0 [+]
ABSINVEST 2.53 -3.01 % 14:26:02 395 2.58 1 270 2.52 2.57 1000 1 22 56 [+]
ACARTUS 0.80 5.75 % 13:01:59 407 0.85 1 1000 0.81 0.84 1000 1 18 15 [+]
ADATEX 0.00 0.00 % 09:37:02 800 1.30 1 200 1.25 1.28 437 1 0 0 [+]
AERFINANC 0.27 -0.08 % 15:00:00 300 0.26 1 500 0.25 0.26 2895 1 1 0 [+]
AFHOL 7.42 -5.91 % 13:39:43 150 7.32 2 175 7.32 7.50 500 1 0 3 [+]
AGROLIGA 42.50 -8.88 % 15:14:26 8 39.40 1 12 38.00 39.36 5 1 8 317 [+]
AITON 0.74 1.08 % 14:31:49 2000 0.75 1 498 0.75 0.75 1840 1 45 34 [+]
AKCEPTFIN 1.34 -1.45 % 13:46:23 83 1.36 1 500 1.38 1.47 150 2 8 11 [+]
ALDA 13.50 -27.52 % 15:39:25 115 10.80 1 200 10.70 11.80 50 1 6 72 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 2 2 PKC PKC 14639 4 0 0 [+]
ALUMAST 0.00 0.00 % 11:36:01 2047 0.92 1 1000 0.96 1.00 1888 1 0 0 [+]
ANALIZY 0.00 0.00 % 15:49:14 28 44.20 1 24 33.20 40.00 500 1 0 0 [+]
APIS 0.13 -0.93 % 15:38:19 10000 0.13 1 3283 0.13 0.13 29445 2 141 18 [+]
APS 0.00 0.00 % 10:25:03 108 3.66 1 292 3.44 3.64 700 1 0 0 [+]
AQUABB 16.90 -0.59 % 13:28:26 56 16.80 2 17 16.70 16.80 10 1 0 5 [+]
AQUAPOZ 26.00 1.82 % 13:52:28 5 22.40 1 10 21.40 22.40 195 2 1 26 [+]
ARTGAMES 2.27 -2.88 % 15:24:39 350 2.19 1 460 2.18 2.24 400 2 5 12 [+]
ASTRO 0.53 -2.93 % 15:18:49 10 0.53 1 990 0.53 0.55 2300 1 29 15 [+]
ATCCARGO 6.90 0.73 % 13:45:37 1350 6.90 1 50 6.60 6.95 1035 1 8 54 [+]
ATONHT 0.25 0.00 % 11:16:26 4050 0.25 1 5400 0.23 0.23 5100 1 27 7 [+]
AUXILIUM 4.52 1.55 % 14:25:13 5 4.59 1 20 4.45 4.57 100 1 4 17 [+]
AZTEC 2.95 -1.69 % 15:14:20 800 2.90 3 3994 2.86 2.95 400 1 55 158 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 0 0 0.00 PKC 445294 20 0 0 [+]
BALTICON 19.60 0.00 % 09:15:21 10 19.60 1 59 17.10 19.60 54 1 0 0 [+]
BBINWEST 15.70 -4.95 % 15:39:29 14 14.40 1 130 14.45 14.60 233 2 108 1,636 [+]
BERGHOLDI 2.82 -1.24 % 15:35:44 50 2.79 2 1106 2.74 2.75 100 1 79 223 [+]
BIOERG 0.42 -2.61 % 15:30:16 602 0.41 1 398 0.41 0.41 3400 2 45 18 [+]
BIOGENED 12.40 9.57 % 13:14:31 10 12.60 2 202 12.40 12.60 144 1 0 5 [+]
BIOMASS 1.20 -0.50 % 15:21:14 25 1.21 1 7048 1.20 1.21 1000 1 36 43 [+]
BIOMAXIMA 37.04 -1.93 % 15:33:02 131 36.64 3 165 36.60 36.98 103 1 14 513 [+]
BLACKPOIN 1.24 -3.20 % 14:14:41 120 1.21 2 21730 1.21 1.25 2139 2 4 5 [+]
BLIRT 19.68 -3.05 % 15:38:17 30 19.10 2 121 19.02 19.12 74 1 5 102 [+]
BLOOBER 17.40 1.16 % 15:30:58 99 17.50 1 100 17.40 17.74 500 1 13 235 [+]
BLUETAX 0.00 0.00 % 15:01:19 137 3.30 1 155 3.38 3.70 140 1 0 0 [+]
BLUPREIPO 9.50 -10.10 % 15:38:37 1 9.26 1 200 9.30 9.70 500 1 414 4,168 [+]
BPC 79.00 -3.31 % 15:04:20 18 76.00 2 170 75.00 77.00 18 1 1 60 [+]
BRAND24 30.80 -0.65 % 15:12:08 10 30.60 1 49 30.60 30.70 100 1 1 19 [+]
BRAS 0.61 -2.95 % 15:32:57 800 0.59 4 4661 0.59 0.60 16037 2 242 145 [+]
BROADGATE 0.00 0.00 % 11:00:00 971 0.28 2 6000 0.26 PKC 15490 1 0 0 [+]
CANNABIS 3.05 -1.34 % 14:21:55 250 2.95 1 285 2.92 3.02 500 1 16 46 [+]
CARBON 57.50 -1.55 % 12:42:34 71 57.10 1 120 57.60 58.30 20 1 0 15 [+]
CCENERGY 0.00 0.00 % 12:59:15 6685 0.07 3 14100 PKC PKC 20260 6 0 0 [+]
CCS 1.60 -4.27 % 10:46:50 600 1.57 3 1170 1.57 1.60 600 1 1 2 [+]
CFG 38.40 -0.78 % 12:53:55 30 38.10 2 43 38.10 39.20 37 2 2 82 [+]
CHERRY 38.80 -4.64 % 12:25:03 100 37.00 2 135 37.00 38.70 50 1 0 6 [+]
CLOUD 17.00 -3.35 % 13:49:09 117 17.30 1 125 17.10 17.90 557 3 1 17 [+]
COLUMBUS 46.90 -2.61 % 15:33:07 10 45.60 1 39 45.40 45.50 385 1 26 1,211 [+]
COMPRZESZ 3.77 0.00 % 14:42:59 10 3.70 3 4031 3.50 3.70 165 1 7 28 [+]
COPERNIC 0.00 0.00 % 13:00:14 50 4.66 1 210 4.22 4.68 749 1 0 0 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 3100 0.01 PKC 3000 1 0 0 [+]
DANKS 0.75 -3.48 % 11:51:54 1999 0.72 2 1813 0.72 0.74 5000 1 4 3 [+]
DBENERGY 39.60 1.78 % 12:17:04 250 40.00 1 5 40.01 40.50 5 1 1 57 [+]
DDISTANCE 2.16 -3.18 % 15:33:59 5 2.13 1 1000 2.11 2.13 755 2 18 38 [+]
DEKTRA 10.00 -1.98 % 13:56:25 100 9.90 1 210 9.60 10.00 270 2 2 18 [+]
DENTAMDC 0.24 -2.50 % 15:00:00 200 0.23 1 500 0.21 0.24 22741 3 2 0 [+]
EASYCALL 21.80 -10.81 % 15:17:40 100 19.80 1 60 19.80 20.40 29 1 7 136 [+]
EC2 2.88 -1.67 % 15:15:54 5 2.95 1 800 2.75 2.88 730 1 20 57 [+]
EFENERGII 0.53 0.00 % 09:08:38 44 0.53 2 3029 0.51 0.53 2930 3 5 3 [+]
EKIOSK 0.00 0.00 % 15:03:13 878 1.51 1 199 1.46 1.50 500 1 0 0 [+]
EKOPARK 6.88 9.06 % 15:36:31 171 6.98 1 418 6.84 6.98 179 1 6 44 [+]
EKOPOL 6.70 -4.78 % 15:15:46 123 6.38 1 88 6.38 6.60 470 2 2 12 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 1326 0.04 PKC 840777 5 0 0 [+]
EMONT 1.50 0.00 % 10:00:13 1 1.40 1 100 1.30 1.40 99 1 1 1 [+]
EMUZYKA 7.75 -1.27 % 10:49:37 410 7.75 1 57 6.80 7.75 740 1 2 15 [+]
ESKIMOS 0.16 0.00 % 11:00:00 500 0.16 3 10805 0.16 0.18 500 1 1 0 [+]
EUROHIT 8.80 -2.22 % 11:13:23 170 8.80 2 270 8.80 9.00 2005 1 0 2 [+]
EUROSNACK 1.15 -0.85 % 12:30:51 200 1.16 1 78 1.15 1.20 2000 1 3 3 [+]
EUROTAX 2.46 -1.72 % 14:47:35 165 2.28 1 135 2.28 2.50 160 1 2 5 [+]
EXCELLENC 0.35 -2.86 % 15:17:05 7808 0.34 4 17450 0.34 0.35 1425 1 213 73 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 2 5040 0.20 PKC 27500 3 0 0 [+]
FARM51 56.70 3.19 % 15:35:58 3 58.30 1 6 57.80 58.20 25 1 6 323 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 PKC 549 1 0 0 [+]
FINVENTUR 0.84 0.00 % 15:01:11 55 0.84 1 77 0.83 0.84 734 1 0 0 [+]
FOREVEREN 8.44 0.00 % 15:31:32 383 8.30 2 672 8.24 8.30 187 1 57 482 [+]
GALVO 1.21 -1.52 % 10:59:29 985 1.30 1 1000 1.14 1.27 800 1 4 5 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 4700 0.02 PKC 174392 6 0 0 [+]
GENOMED 0.00 0.00 % 17:00:00 10 37.00 2 15 37.00 38.60 10 1 0 0 [+]
GENOMTEC 16.00 -5.00 % 15:39:56 8 15.20 1 30 15.15 15.30 120 1 23 347 [+]
GENXONE 33.00 -2.79 % 15:26:24 1 32.08 1 40 31.41 32.08 67 1 11 338 [+]
GEOTRANS 20.35 -0.94 % 15:24:08 75 19.96 2 350 19.96 20.00 427 1 18 359 [+]
GKSKAT 0.00 0.00 % 11:00:00 8768 0.16 2 15000 0.16 0.16 25000 5 0 0 [+]
GOLAB 0.00 0.00 % 11:00:00 851 0.17 1 6000 0.09 0.21 2000 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 5 31.00 1 5 37.00 31.80 20 1 0 0 [+]
GOVENA 0.10 -0.22 % 15:07:29 3190 0.09 1 50000 0.09 0.09 8000 1 3,206 282 [+]
GREMPCO 0.75 0.00 % 09:15:33 200 0.75 1 500 0.72 0.74 500 1 4 3 [+]
GRUPAREC 48.80 0.00 % 12:17:23 2 48.80 1 30 47.20 48.60 30 1 0 6 [+]
HEMP 1.95 2.38 % 15:28:38 2608 1.89 1 443 1.89 1.91 490 1 123 235 [+]
HORTICO 4.42 -6.67 % 14:50:38 4080 4.20 2 1839 4.18 4.32 1750 1 13 55 [+]
Hub.Tech 0.77 -1.45 % 15:39:37 1000 0.75 1 2388 0.75 0.75 1500 1 374 282 [+]
HURTIMEX 0.30 11.03 % 14:28:19 500 0.30 1 24000 0.28 0.30 2507 2 1 0 [+]
HYDRAPRES 0.43 0.00 % 10:08:55 30 0.43 1 821 0.43 0.43 2890 1 0 0 [+]
ICPD 2.26 -1.77 % 13:13:27 20 2.22 1 20 2.10 2.20 460 1 0 0 [+]
IDH 8.96 -3.57 % 15:33:49 15 8.64 1 20 8.40 8.64 45 1 7 59 [+]
INFOSCAN 1.21 0.50 % 14:46:03 25 1.22 1 126 1.19 1.22 844 1 43 52 [+]
INFRA 1.81 0.00 % 15:01:30 46 1.80 1 4 1.80 1.83 1068 2 6 10 [+]
INNOGENE 0.00 0.00 % 17:04:40 44 21.20 4 1336 PKC PKC 9765 16 0 0 [+]
INTELIWIS 2.94 -5.26 % 11:00:39 81 2.88 2 989 2.88 3.02 510 2 0 1 [+]
INTERIAPL 3.58 -5.71 % 12:46:23 500 3.30 3 965 3.20 3.30 397 1 3 9 [+]
INWESTPL 0.38 0.00 % 12:11:42 896 0.38 1 3197 0.37 0.38 11954 2 1 0 [+]
IPODS 2.92 0.36 % 14:56:31 200 2.81 1 500 2.82 2.91 100 1 18 52 [+]
JRHOLDING 13.90 -4.17 % 14:47:35 40 13.32 2 267 13.34 13.64 305 3 11 154 [+]
JUJUBEE 4.88 -1.95 % 15:31:55 4 4.79 4 4500 4.60 4.78 500 1 7 32 [+]
JWA 0.79 3.68 % 09:20:42 1316 0.79 1 721 0.74 0.79 1100 1 1 1 [+]
KANCELWEC 2.30 9.26 % 15:40:03 200 2.36 1 447 2.24 2.36 1179 2 1 3 [+]
KBJ 24.60 -3.33 % 15:06:03 55 23.20 1 6 22.80 23.20 570 2 4 94 [+]
KKHERBAL 1.75 -1.65 % 15:38:04 200 1.79 1 5 1.80 1.80 2000 1 17 30 [+]
KLON 1.19 47.06 % 14:02:43 542 1.75 2 3000 PKC 1.99 2055 1 31 43 [+]
KORBANK 8.80 3.41 % 12:06:51 87 9.10 1 171 8.85 9.10 47 1 0 3 [+]
KUPIEC 1.79 0.00 % 12:22:57 3 1.70 2 3600 1.61 1.70 97 1 4 7 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 1 0.02 PKC 241151 5 0 0 [+]
LAURENPES 0.17 -8.87 % 15:38:58 10000 0.16 1 18604 0.16 0.16 85218 2 758 125 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 2287 1 0 0 [+]
LOKATYBUD 0.00 0.00 % 12:48:06 2000 0.24 1 2200 0.13 0.24 22758 1 0 0 [+]
LUG 7.50 0.00 % 11:53:00 300 7.50 1 160 7.40 7.60 300 1 0 3 [+]
LUKARDI 0.75 9.55 % 13:01:43 10 0.86 1 1500 0.80 0.84 909 1 20 16 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 746996 7 0 0 [+]
M4B 12.50 0.77 % 14:27:32 10 13.10 1 80 12.50 13.10 110 1 0 1 [+]
MAKOLAB 6.90 2.14 % 10:49:34 12 7.15 1 295 6.90 7.15 288 1 1 4 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 135700 0.01 PKC 83295 9 0 0 [+]
MALKOWSKI 1.81 -9.09 % 09:12:36 3000 1.80 1 300 1.76 1.97 22825 3 5 8 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 3 9100 PKC 0.27 1900 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 16:16:05 13 0.71 1 1859 0.70 0.80 200 1 0 0 [+]
MEDAPP 1.02 0.40 % 15:39:44 896 1.00 6 433120 1.00 1.00 9104 1 136 136 [+]
MEDCAMP 3.45 -2.94 % 15:31:22 580 3.30 1 100 3.24 3.25 474 1 29 96 [+]
MEDICOBIO 3.70 -0.14 % 15:00:00 364 3.70 1 95 3.64 3.69 4083 5 9 33 [+]
MENNICASK 122.80 -0.50 % 15:23:13 25 120.00 1 2 119.60 121.00 127 2 3 383 [+]
MERA 1.47 46.32 % 15:34:22 160 1.99 1 264 1.88 1.90 4561 2 43 75 [+]
MERLINGRP 0.22 4.61 % 13:44:57 500 0.23 1 10000 0.22 0.23 23659 3 56 12 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 13500 0.03 PKC 682438 28 0 0 [+]
MILKPOL 1.50 33.56 % 15:27:34 50 1.95 1 50 1.70 1.95 3316 4 23 40 [+]
MINERAL 0.98 -0.51 % 11:53:10 1 0.98 1 1111 0.94 0.98 747 1 3 3 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 1 66 PKC PKC 343872 17 0 0 [+]
MODE 2.67 -7.22 % 15:00:05 250 2.44 4 1650 2.44 2.54 50 1 5 14 [+]
MOONLIT 0.00 0.00 % 13:58:47 350 4.26 1 198 4.01 4.26 450 1 0 0 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 0.15 4250 1 0 0 [+]
MOVIEGAMES 92.50 -0.86 % 14:18:25 25 91.70 1 80 91.60 92.10 5 1 1 70 [+]
MPLVERBUM 3.68 2.20 % 15:00:12 221 3.72 1 575 3.58 3.72 295 1 1 4 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 20000 0.02 PKC 153700 4 0 0 [+]
NEPTIS 0.00 0.00 % 11:27:11 19 48.00 1 70 47.00 49.40 25 1 0 0 [+]
NEXTBIKE 15.50 -3.12 % 11:08:13 23 15.50 1 20 15.20 15.90 50 1 0 0 [+]
NGGAMES 0.22 -6.61 % 15:35:24 7000 0.21 1 5450 0.20 0.21 3000 1 299 63 [+]
NOTORIA 0.00 0.00 % 10:54:42 273 6.45 1 313 6.40 6.55 330 1 0 0 [+]
NOVAINV 1.29 -9.03 % 14:49:19 2 1.31 2 912 1.31 1.50 260 1 2 3 [+]
NOVAVIS 8.22 3.73 % 15:32:23 5 8.61 1 500 8.28 8.50 64 1 6 53 [+]
NWAI 23.00 -0.43 % 10:34:22 70 22.90 3 145 21.80 22.40 46 1 0 2 [+]
ONEMORE 5.98 -4.84 % 15:35:13 164 5.70 3 1230 5.70 5.80 400 1 10 55 [+]
ONICO 0.00 0.00 % 11:00:00 82 6.00 1 20 6.10 5.80 112 1 0 0 [+]
ORGANIC 6.10 -3.28 % 09:58:38 1 5.90 1 19 5.90 6.10 100 1 0 1 [+]
ORZLOPONY 0.00 0.00 % 13:54:59 500 1.87 1 548 1.85 1.87 54 1 0 0 [+]
OUTDOORZY 0.88 -1.67 % 15:34:31 240 0.89 1 500 0.86 0.88 2035 1 9 8 [+]
PARCELTEC 0.85 -0.70 % 09:49:52 100 0.85 1 500 0.83 0.85 260 2 0 0 [+]
PARTNER 0.20 4.00 % 13:58:18 10000 0.21 2 13000 0.21 0.21 10000 1 139 29 [+]
PASSUS 67.00 -5.80 % 13:30:33 5 65.00 3 44 62.50 65.00 204 3 1 67 [+]
PLASMA 0.50 -16.67 % 15:02:03 600 0.50 2 2170 0.50 0.60 834 1 4 2 [+]
PLATIGE 29.30 -2.64 % 14:14:17 484 29.50 3 246 29.00 29.80 30 1 9 252 [+]
PLGROUP 0.53 -1.14 % 15:27:34 1500 0.52 1 500 0.51 0.54 10151 3 39 20 [+]
POINTPACK 75.60 0.53 % 14:51:13 93 75.40 1 207 74.60 75.80 27 1 2 124 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 5000 0.10 0.36 427 1 0 0 [+]
POLMAN 0.75 1.97 % 13:45:27 500 0.78 1 658 0.75 0.78 3000 2 6 4 [+]
POLTRONIC 1.44 -1.39 % 15:37:23 11 1.42 1 780 1.34 1.40 1200 1 20 26 [+]
PRESENT24 0.20 0.00 % 13:30:17 100 0.20 1 3000 0.19 0.20 4936 1 32 6 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 300 PKC PKC 395750 19 0 0 [+]
PROMISE 4.78 -2.11 % 13:37:47 58 4.65 1 156 4.65 4.73 150 1 1 5 [+]
PRYMUS 7.25 0.00 % 09:22:41 3 7.25 2 6604 7.00 7.20 280 1 0 0 [+]
QUBICGMS 3.86 1.43 % 14:35:58 213 3.91 1 201 3.85 3.91 516 1 10 40 [+]
READGENE 3.56 -0.83 % 15:10:13 100 3.60 1 20 3.40 3.60 5292 1 5 19 [+]
REDDEV 1.74 -1.60 % 15:17:47 299 1.72 1 250 1.70 1.72 844 1 16 27 [+]
REMEDIS 0.00 0.00 % 15:00:00 800 0.16 2 12143 0.14 0.18 1140 1 0 0 [+]
ROBINSON 6.00 0.83 % 13:56:18 20 6.05 1 20 6.00 6.05 2850 2 0 3 [+]
ROCCA 10.00 -18.00 % 14:25:54 1 8.20 2 50 7.80 8.18 250 1 5 38 [+]
ROVITA 0.48 -0.41 % 11:00:00 100 0.48 1 250 0.45 0.48 110 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:14:18 1000 0.28 2 1257 PKC 0.28 2773 1 0 0 [+]
S4E 5.80 -0.83 % 15:08:09 140 5.95 1 562 5.60 5.95 360 1 0 2 [+]
SAKANA 0.37 4.40 % 11:20:15 5000 0.38 3 7122 0.36 0.37 2000 1 52 20 [+]
SCPFL 158.00 -1.15 % 13:22:30 10 154.40 1 2 153.40 154.20 15 1 1 193 [+]
SFD 5.40 7.41 % 15:37:48 256 5.80 1 1190 5.72 5.78 6000 1 26 145 [+]
SFERANET 1.10 0.00 % 15:06:43 480 1.10 1 20 1.10 1.12 110 1 1 1 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1500 0.35 0.40 352 1 0 0 [+]
SHOCKWORK 2.05 1.89 % 12:18:27 100 2.16 1 700 2.11 2.18 1000 1 2 3 [+]
SIMFABRIC 23.95 -1.04 % 13:38:42 5 23.85 1 13 23.25 23.65 30 1 1 13 [+]
SMSKREDYT 0.73 -4.21 % 13:37:44 1000 0.73 2 1516 0.73 0.77 1000 1 9 7 [+]
SOFTBLUE 0.60 -1.67 % 15:29:02 400 0.59 1 611 0.58 0.59 5369 1 73 43 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 300 0.04 PKC 137357 8 0 0 [+]
SPYROSOFT 290.00 0.00 % 14:53:05 6 292.00 3 28 286.00 292.00 79 4 1 189 [+]
STEMCELLS 1.18 1.72 % 09:26:59 535 1.18 1 20 1.11 1.17 20 1 1 1 [+]
SUNTECH 2.16 -0.93 % 15:02:14 433 2.14 1 566 2.06 2.14 9567 1 22 46 [+]
SURFLAND 1.90 0.00 % 15:01:11 10 1.90 1 50 1.80 1.90 1725 3 0 0 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 1.00 5000 1 0 0 [+]
SZAR 0.23 -8.77 % 15:36:15 4 0.21 2 4996 0.21 0.22 4999 1 140 30 [+]
TAMEX 2.26 0.88 % 15:02:22 100 2.28 1 455 2.20 2.28 2126 2 4 9 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02 PKC 48766 2 0 0 [+]
TECHINVGR 0.98 -3.65 % 14:58:29 1 0.95 2 410 0.93 0.95 591 1 19 18 [+]
TELEMEDPL 1.57 -1.91 % 15:39:54 290 1.54 1 200 1.46 1.54 8 1 1 2 [+]
TELESTRADA 17.50 -1.13 % 13:48:35 33 17.50 1 167 17.50 17.60 12 1 0 5 [+]
TELIANI 1.06 -5.00 % 10:29:40 10 1.14 1 1000 0.99 1.10 3000 1 15 15 [+]
TERMO2PWR 0.64 -4.09 % 15:21:55 2957 0.61 2 7043 0.60 0.61 5999 1 81 50 [+]
UHYECA 1.35 -1.43 % 14:17:14 3200 1.38 1 2250 1.35 1.38 351 1 6 8 [+]
UNIFIED 0.36 0.00 % 11:00:00 869 0.36 1 7999 0.35 0.36 23121 1 1 0 [+]
UNITED 0.64 0.63 % 12:43:50 325 0.64 1 500 0.62 0.64 4000 1 1 1 [+]
VABUN 2.84 -7.72 % 15:04:51 1000 2.75 1 830 2.70 2.78 70 1 12 32 [+]
VAKOMTEK 0.92 -2.13 % 09:00:00 167 0.92 1 1390 0.92 0.94 167 1 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 1 20000 0.01 PKC 2591430 15 0 0 [+]
VERBICOM 1.65 0.00 % 09:02:14 40 1.65 1 100 1.60 1.65 440 1 0 0 [+]
VIDIS 4.72 3.46 % 09:19:28 459 4.78 1 240 4.62 4.78 5037 2 1 2 [+]
VISION 0.06 -7.42 % 15:08:00 2000 0.06 1 10000 0.05 0.06 3234 1 3,036 194 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 200 0.27 PKC 4507 3 0 0 [+]
WERTHHOLZ 0.46 15.22 % 14:39:41 1453 0.53 1 2979 0.40 0.52 6047 2 35 18 [+]
WESTREAL 0.70 -4.11 % 11:07:52 1224 0.70 1 300 0.69 0.72 2230 2 1 1 [+]
WIERZYCL 0.64 0.00 % 09:11:08 20 0.64 1 1000 0.61 0.64 11284 3 0 0 [+]
XPLUS 4.10 -2.93 % 13:46:03 100 3.98 1 750 3.72 3.88 520 1 4 16 [+]
GPWŚwiatWaluty
Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl