Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wyszukaj
Zamknij
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40WIG 250
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
AT [+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 0.09 12.50 % 17:00:00 10 0.09 10 248570 0.08 0.09 1253615 46 103 8 AT [+]
ABAK 0.00 0.00 % 10:48:19 400 2.25 1 460 2.18 2.30 440 1 0 0 AT [+]
ABSINVEST 1.66 -0.60 % 15:46:55 10 1.65 1 650 1.58 1.64 2800 1 7 10 AT [+]
ACARTUS 0.25 -10.71 % 10:08:45 147 0.25 1 5500 0.24 0.27 5250 1 2 0 AT [+]
AEDES 0.17 -5.56 % 11:00:00 357 0.17 1 5000 0.16 0.16 5000 1 10 2 AT [+]
AERFINANC 0.24 0.00 % 17:00:00 10 0.28 4 5216 0.24 0.28 1740 3 0 0 AT [+]
AGROLIGA 20.39 0.00 % 16:10:59 13 20.30 1 15 20.01 20.30 100 1 0 9 AT [+]
AGROMA 0.00 0.00 % 15:00:51 8235 0.02 1 400 0.05 PKC 1000 1 0 0 AT [+]
AITON 0.71 1.41 % 12:22:54 7077 0.72 1 2222 0.72 0.74 50 1 25 18 AT [+]
AKCEPTFIN 0.68 2.70 % 09:04:24 2400 0.76 1 29 0.68 0.69 1000 1 5 4 AT [+]
ALDA 1.44 2.78 % 12:30:34 33 1.48 1 700 1.41 1.48 353 1 1 1 AT [+]
ALKAL 0.86 0.00 % 10:14:57 50 0.86 1 25 0.87 0.89 50 1 0 0 AT [+]
ALUMAST 0.00 0.00 % 17:00:00 10 1.17 1 1000 1.06 1.17 11784 3 0 0 AT [+]
AMPLI 0.00 0.00 % 15:00:00 459 0.22 0 0 0.00 0.00 0 0 0 0 AT [+]
ANALIZY 29.40 5.00 % 09:00:00 20 29.40 1 5 28.00 31.45 2 1 0 1 AT [+]
APS 2.66 7.26 % 09:14:42 2 2.66 1 426 2.35 2.52 398 1 0 0 AT [+]
AQUABB 0.00 0.00 % 14:24:00 5 16.80 1 10 16.81 16.99 10 1 0 0 AT [+]
AQUAPOZ 8.00 4.94 % 09:11:52 10 8.50 1 1 8.49 8.50 236 1 0 0 AT [+]
ARTMAN 21.10 -1.16 % 17:00:00 1 21.25 1 50 21.10 21.25 5 1 1 17 AT [+]
ARTNEWMED 0.19 -5.00 % 15:21:30 100 0.19 2 30000 0.16 0.19 4720 2 27 5 AT [+]
ASSETUS 0.30 0.00 % 10:24:11 40 0.30 3 11989 0.28 0.30 60 1 0 0 AT [+]
ASTRO 0.00 0.00 % 11:00:00 10 1.50 1 100 1.30 1.39 75 1 0 0 AT [+]
ATCCARGO 1.39 18.71 % 12:33:54 134 1.65 1 208 1.30 1.65 20 1 3 4 AT [+]
ATONHT 0.09 -18.18 % 11:00:00 350 0.09 2 15150 0.09 0.11 18474 3 1 0 AT [+]
AUXILIUM 29.00 -3.33 % 15:41:39 5 29.00 1 5 28.00 29.00 809 1 0 0 AT [+]
AZTEC 1.63 0.00 % 16:12:04 50 1.63 2 1900 1.55 1.63 650 2 1 2 AT [+]
B2BPARTNER 0.13 16.67 % 16:39:06 553 0.14 1 57 0.13 0.14 105902 8 97 13 AT [+]
BALTICINV 0.10 0.00 % 16:03:39 322 0.10 24 485585 0.09 0.10 43439 2 11 1 AT [+]
BALTICON 0.00 0.00 % 13:19:26 1 8.70 1 100 8.30 8.70 99 1 0 0 AT [+]
BGE 0.00 0.00 % 15:00:00 500 0.12 1 500 0.12 0.13 1000 1 0 0 AT [+]
BIOERG 0.16 6.67 % 16:22:32 1000 0.16 2 6000 0.14 0.15 10000 1 26 4 AT [+]
BIOGENED 11.75 0.00 % 15:42:29 301 11.75 2 305 11.75 12.18 165 1 0 4 AT [+]
BIOMAXIMA 4.99 0.40 % 13:38:05 200 4.99 1 30 4.85 4.99 297 1 0 1 AT [+]
BLACKPOIN 0.54 5.77 % 13:10:41 100 0.55 1 3500 0.50 0.54 778 1 33 17 AT [+]
BLIRT 1.70 -3.97 % 12:26:06 269 1.45 1 667 1.46 1.69 140 1 1 1 AT [+]
BLOOBER 94.50 1.38 % 17:03:47 280 94.68 1 75 93.40 94.68 112 1 11 1,075 AT [+]
BLUETAX 0.02 0.00 % 11:00:00 500 0.02 2 2013064 0.01 0.02 2721592 30 1 0 AT [+]
BLUPREIPO 0.52 -8.62 % 10:16:12 1887 0.53 1 712 0.53 0.58 4300 1 5 3 AT [+]
BOA 0.61 31.82 % 16:28:07 318 0.87 1 1111 0.74 0.87 790 1 20 15 AT [+]
BORUTA 0.18 -5.26 % 17:00:00 3500 0.18 9 216308 0.18 0.19 966320 35 113 21 AT [+]
BPC 0.10 0.00 % 16:30:58 1 0.10 33 1266956 0.09 0.10 19216 2 212 21 AT [+]
BROADGATE 0.75 3.95 % 17:00:00 1 0.79 2 3030 0.74 0.79 3061 2 22 17 AT [+]
CALESCO 0.00 0.00 % 09:44:11 291 1.05 1 100 0.97 1.10 50 1 0 0 AT [+]
CASHFLOW 0.00 0.00 % 15:00:00 7364 0.13 0 0 0.00 0.00 0 0 0 0 AT [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 0 0 0.00 0.00 0 0 0 0 AT [+]
CCTOOLS 0.00 0.00 % 09:23:13 50 0.21 1 200 0.21 0.23 200 1 0 0 AT [+]
CFBPS 0.00 0.00 % 09:00:27 1 5.99 1 220 5.20 5.99 197 1 0 0 AT [+]
CIASTZKRA 0.00 0.00 % 11:03:14 1795 0.36 1 205 0.36 0.40 1920 2 0 0 AT [+]
CLOUD 96.98 0.00 % 17:00:00 100 95.00 2 23 94.95 96.45 20 1 0 23 AT [+]
COLUMBUS 0.29 0.00 % 17:00:00 50 0.29 4 23593 0.28 0.29 20923 4 57 16 AT [+]
COMPRESS 0.00 0.00 % 11:00:00 10 0.18 1 450 0.16 0.17 970 1 0 0 AT [+]
COMPRZESZ 0.37 0.00 % 10:23:10 40 0.37 1 100 0.34 0.37 591 1 0 0 AT [+]
COPERNIC 0.00 0.00 % 16:18:23 330 10.00 1 4370 10.00 10.48 250 1 0 0 AT [+]
CSY 1.27 20.83 % 16:45:30 17 1.45 1 770 1.30 1.45 673 1 2 2 AT [+]
CWPE 0.22 -4.55 % 16:26:47 1000 0.21 3 8000 0.20 0.21 3850 1 1 0 AT [+]
DANKS 0.81 0.00 % 12:56:16 800 0.81 2 2299 0.78 0.81 3247 3 3 2 AT [+]
DEKTRA 9.17 0.87 % 15:32:19 46 9.25 1 49 9.25 9.43 130 1 1 10 AT [+]
DENTAMDC 0.01 0.00 % 15:00:07 10000 0.01 1 5000 0.01 0.01 10000 1 190 2 AT [+]
DIGITAL 0.00 0.00 % 11:03:53 100 0.33 1 1000 0.27 0.30 400 1 0 0 AT [+]
DOMENOMAN 0.46 4.55 % 12:37:59 2174 0.46 1 2381 0.42 0.49 5000 1 2 1 AT [+]
DOMLEK 13.00 0.00 % 09:26:03 1 13.00 1 20 11.50 13.00 493 1 0 0 AT [+]
DORADCY24 0.30 3.45 % 15:13:00 800 0.30 2 11766 0.28 0.30 50 1 3 1 AT [+]
DYWILAN 0.00 0.00 % 12:50:04 174 4.30 1 10 4.25 4.45 10 1 0 0 AT [+]
EASTSIDE 1.87 0.00 % 09:00:00 1 1.87 1 1111 1.35 1.87 990 1 0 0 AT [+]
EASYCALL 0.00 0.00 % 11:51:39 100 3.20 1 100 3.00 3.28 200 1 0 0 AT [+]
EBC 0.58 -10.00 % 17:00:37 2000 0.54 2 4922 0.53 0.58 3725 2 13 7 AT [+]
EC2 0.54 -3.70 % 17:00:00 31 0.52 2 20000 0.51 0.52 2969 1 31 16 AT [+]
EFENERGII 0.08 0.00 % 17:00:00 4721 0.08 82 6993010 0.07 0.08 942679 15 1,020 75 AT [+]
EFIXDM 7.70 -3.18 % 15:26:37 8 7.60 1 92 7.60 8.10 20 1 0 0 AT [+]
EGB 0.00 0.00 % 16:09:51 35 14.00 1 115 14.00 14.56 75 1 0 0 AT [+]
EKIOSK 0.55 -5.17 % 13:41:14 4974 0.55 1 26 0.55 0.58 90 1 5 3 AT [+]
EKOPOL 3.40 -3.77 % 14:08:44 1 3.32 1 500 3.25 3.32 604 1 2 6 AT [+]
EMMERSON 0.05 0.00 % 15:25:24 8 0.05 2 23167 0.04 0.05 321808 10 0 0 AT [+]
EMONT 0.58 0.00 % 10:15:56 30 0.58 1 17166 0.58 0.60 100 1 0 0 AT [+]
EMUZYKA 2.75 1.85 % 10:15:13 340 2.75 1 758 2.64 2.75 500 1 0 1 AT [+]
ERNE 3.26 -8.26 % 16:31:46 1100 3.00 2 2200 3.00 3.15 744 2 9 29 AT [+]
ERS 0.24 4.35 % 16:01:14 50 0.24 1 1000 0.21 0.23 1000 1 0 0 AT [+]
ESKIMOS 0.45 0.00 % 09:28:29 25 0.45 1 500 0.41 0.44 1000 1 0 0 AT [+]
EUROSNACK 0.00 0.00 % 13:14:50 100 0.41 1 3000 0.34 0.40 2100 1 0 0 AT [+]
EUROTAX 4.20 0.00 % 13:33:58 425 4.20 2 151 4.20 4.25 810 1 3 14 AT [+]
EXOUPOS 22.00 0.00 % 11:52:00 1 22.00 1 10 19.00 22.00 386 2 0 1 AT [+]
EZO 0.00 0.00 % 11:00:00 1000 0.47 1 5000 0.47 0.47 5888 2 0 0 AT [+]
FABRYKAKD 0.67 4.55 % 16:12:03 100 0.69 1 1200 0.66 0.69 1639 2 21 14 AT [+]
FARM51 13.70 -2.19 % 17:00:00 197 13.40 1 130 13.23 13.40 285 1 12 165 AT [+]
FINHOUSE 0.00 0.00 % 15:51:57 25 1.15 1 1600 0.64 1.15 732 1 0 0 AT [+]
FLUID 1.38 3.62 % 16:44:09 1882 1.43 2 794 1.42 1.43 5008 4 87 124 AT [+]
FOREVEREN 1.10 6.25 % 17:02:14 1115 1.19 2 14600 1.17 1.19 5519 2 221 254 AT [+]
FUTURIS 0.14 0.00 % 11:00:00 100 0.14 1 728 0.14 0.17 100 1 0 0 AT [+]
GALVO 0.00 0.00 % 14:27:05 195 0.84 1 100 0.80 0.85 150 1 0 0 AT [+]
GCINVEST 0.35 0.00 % 11:00:00 100 0.35 1 400 0.29 0.35 2912 1 0 0 AT [+]
GENERGY 0.00 0.00 % 11:02:26 20000 0.02 1 35000 0.02 0.02 3891807 16 0 0 AT [+]
GKSKAT 0.40 0.00 % 15:03:34 20 0.40 1 100 0.37 0.40 14850 1 0 0 AT [+]
GOLAB 0.00 0.00 % 16:45:29 600 0.21 1 100 0.21 0.23 400 1 0 0 AT [+]
GOTFI 0.00 0.00 % 09:58:58 60 9.25 1 30 9.25 9.40 50 1 0 0 AT [+]
GPPI 0.00 0.00 % 10:58:18 5243 0.14 2 11901 0.14 0.18 15243 1 0 0 AT [+]
GREMPCO 0.26 0.00 % 16:07:25 11 0.25 1 240 0.24 0.25 3939 1 25 6 AT [+]
GRUPAREC 10.37 11.76 % 17:00:00 1 11.59 1 36 10.08 11.59 97 1 3 30 AT [+]
GWARANT 3.90 3.72 % 13:31:34 104 3.90 1 213 3.76 3.89 1000 1 1 4 AT [+]
HEFAL 0.05 -16.67 % 11:00:00 150 0.05 3 13599 0.05 0.06 118120 4 0 0 AT [+]
HETAN 0.03 99.99 % 15:00:00 23000 0.04 1 25000 PKC 0.05 625733 14 809 27 AT [+]
HORTICO 2.23 1.35 % 16:33:09 130 2.25 1 922 2.17 2.27 883 1 0 1 AT [+]
HOTBLOK 0.02 0.00 % 11:20:45 207845 0.02 17 2821535 0.01 0.02 292155 1 208 4 AT [+]
HURTIMEX 0.39 -2.33 % 17:00:00 1831 0.42 1 149 0.40 0.42 6169 1 42 16 AT [+]
HYDRAPRES 0.00 0.00 % 12:10:16 535 0.32 1 1289 0.33 0.37 5500 1 0 0 AT [+]
I3D 0.52 0.00 % 15:45:30 638 0.52 3 4050 0.50 0.52 1362 1 5 3 AT [+]
IAI 7.48 2.68 % 13:38:18 168 7.65 1 400 7.50 7.65 582 1 4 26 AT [+]
ICMVISION 0.00 0.00 % 16:26:25 1 42.79 1 14 38.79 PKC 63 1 0 0 AT [+]
ICPD 0.18 -5.88 % 09:14:06 2501 0.16 1 13124 0.16 0.22 4900 1 5 1 AT [+]
INBOOK 0.72 2.78 % 16:11:41 1 0.74 1 10 0.64 0.74 4999 1 33 23 AT [+]
INFOSYS 0.86 1.09 % 14:00:31 43 0.93 1 1177 0.85 0.93 1476 2 2 2 AT [+]
INFRA 0.85 0.00 % 10:48:38 100 0.85 1 950 0.84 0.85 200 2 0 0 AT [+]
INNOGENE 5.70 -8.10 % 17:00:00 50 5.33 1 150 5.33 5.70 753 2 9 48 AT [+]
INTELIWIS 1.55 0.00 % 09:28:08 10 1.55 1 200 1.45 1.55 2070 3 0 0 AT [+]
INTERIAPL 0.00 0.00 % 14:48:58 500 1.10 2 1480 1.10 1.15 500 1 0 0 AT [+]
INWESTPL 0.20 0.00 % 16:05:06 36 0.18 1 6000 0.15 0.18 5771 1 8 1 AT [+]
IPODS 0.33 0.00 % 16:30:59 2500 0.38 3 8729 0.38 0.41 2700 1 26 10 AT [+]
IPOSA 0.90 -9.09 % 09:06:48 50 0.90 2 98 0.85 0.98 50 1 0 0 AT [+]
JRHOLDING 1.00 0.00 % 09:54:57 2020 1.00 1 2000 0.97 1.03 4000 2 2 2 AT [+]
JUJUBEE 18.25 0.38 % 16:05:31 20 18.30 2 450 18.07 18.30 753 3 5 94 AT [+]
KKHERBAL 0.21 4.76 % 16:43:16 8657 0.22 3 25046 0.21 0.22 86746 4 9 2 AT [+]
KLON 1.19 -0.83 % 10:11:20 5 1.19 1 25 1.11 1.18 40 1 0 0 AT [+]
KORBANK 0.00 0.00 % 14:20:53 150 1.50 1 125 1.43 1.47 100 1 0 0 AT [+]
LANGLOO 0.13 30.77 % 17:00:00 3000 0.17 2 5732 0.16 0.17 20477 2 1,035 160 AT [+]
LAURENPES 0.13 0.00 % 15:06:57 1861 0.13 5 73496 0.12 0.13 139 1 28 4 AT [+]
LIBERTY 0.47 0.00 % 09:00:00 1 0.47 1 3000 0.41 0.47 752 1 0 0 AT [+]
LOKATYBUD 0.00 0.00 % 14:15:13 77 0.37 1 3950 0.26 0.34 3000 1 0 0 AT [+]
LUG 3.88 -3.85 % 15:11:52 151 3.75 1 200 3.73 3.75 289 1 0 2 AT [+]
LUXIMA 0.02 0.00 % 11:00:00 500 0.02 20 1525347 0.01 0.02 1091839 14 1 0 AT [+]
LZMO 0.00 0.00 % 15:00:00 380 0.14 2 4000 0.12 0.14 7120 2 0 0 AT [+]
M4B 15.00 -8.05 % 17:00:00 3 16.00 1 100 12.12 16.00 54 1 0 4 AT [+]
MAGNIFICO 0.00 0.00 % 09:59:01 50 0.18 0 0 0.00 0.00 0 0 0 0 AT [+]
MAKOLAB 0.00 0.00 % 15:45:22 35 2.26 1 815 2.22 2.30 844 1 0 0 AT [+]
MAKORA 0.28 -3.57 % 13:38:57 5 0.27 1 3000 0.25 0.27 2995 1 4 1 AT [+]
MALKOWSKI 0.00 0.00 % 09:02:29 309 0.73 1 1000 0.65 0.74 6000 1 0 0 AT [+]
MARSOFT 0.00 0.00 % 15:15:10 182 0.19 1 2000 0.18 0.19 1000 1 0 0 AT [+]
MAXIMUS 0.00 0.00 % 14:47:36 1000 0.42 1 250 0.43 0.45 1300 1 0 0 AT [+]
MAXIPIZZA 0.00 0.00 % 11:15:34 219 0.62 1 5400 0.61 0.63 4000 1 0 0 AT [+]
MBPARTNER 0.02 0.00 % 15:25:28 8 0.02 10 917604 0.01 0.02 29155 3 9 0 AT [+]
MERA 0.00 0.00 % 16:43:03 1150 1.43 1 100 1.36 1.45 200 1 0 0 AT [+]
MILKPOL 0.00 0.00 % 17:00:00 70 1.12 1 1380 1.12 1.20 2000 1 0 0 AT [+]
MINERAL 0.00 0.00 % 09:53:07 375 0.49 2 9546 0.44 0.49 5707 2 0 0 AT [+]
Minox 0.06 -16.67 % 11:16:23 28460 0.05 2 109945 0.05 0.06 1173952 16 29 1 AT [+]
MOBINI 0.00 0.00 % 15:01:21 148 0.40 1 100 0.37 0.40 300 1 0 0 AT [+]
MOMO 1.02 -4.04 % 15:39:52 200 0.95 1 1500 0.93 1.00 1000 1 3 3 AT [+]
MONDAY 0.00 0.00 % 15:00:31 844 0.41 1 1300 0.39 0.49 1100 1 0 0 AT [+]
MORIZON 2.40 1.69 % 09:14:16 3 2.40 1 455 2.20 2.36 424 1 0 0 AT [+]
MOTORICUS 0.00 0.00 % 15:10:58 4000 0.17 2 500 0.17 0.18 250 1 0 0 AT [+]
MPLVERBUM 0.00 0.00 % 12:08:27 2000 0.90 1 2355 0.85 0.90 2300 1 0 0 AT [+]
NANOTEL 0.23 -3.23 % 15:01:06 810 0.30 1 2750 0.25 0.30 990 1 3 1 AT [+]
NAVIMORIN 0.00 0.00 % 15:00:00 975 1.10 2 110 1.10 1.16 10 1 0 0 AT [+]
NOTORIA 0.00 0.00 % 16:27:53 63 7.44 1 150 6.90 7.41 300 1 0 0 AT [+]
NOVAINV 0.38 2.63 % 17:00:00 10 0.39 2 5326 0.38 0.39 1290 1 2 1 AT [+]
NOVAVIS 0.47 -4.08 % 14:51:24 1487 0.47 1 1500 0.45 0.47 163 1 10 4 AT [+]
NWAI 2.95 21.05 % 16:08:03 10 3.45 2 50 3.45 3.69 480 2 1 2 AT [+]
ONICO 178.95 0.65 % 14:23:59 7 178.95 1 1 178.50 178.85 34 1 0 30 AT [+]
ORGANIC 6.00 0.00 % 11:40:16 10 6.00 1 10 5.90 6.00 5143 1 0 0 AT [+]
ORPHEE 1.60 0.00 % 17:00:00 1 1.60 1 784 1.59 1.60 4992 1 8 13 AT [+]
ORZLOPONY 0.00 0.00 % 11:00:00 177 0.40 1 10000 0.41 0.41 7597 1 0 0 AT [+]
PARTNER 0.05 0.00 % 12:49:15 1000 0.05 5 109831 0.05 0.06 548400 10 1 0 AT [+]
PCGUARD 0.00 0.00 % 15:24:36 10 0.07 1 1000 0.09 0.07 175 3 0 0 AT [+]
PHARMENA 19.60 -0.51 % 14:23:32 50 19.50 1 4 19.50 19.60 8 1 0 4 AT [+]
PHOTON 1.13 0.00 % 14:10:02 800 1.13 1 17777 1.07 1.13 24529 3 1 1 AT [+]
PLASMA 6.90 -0.56 % 13:39:34 145 7.10 1 145 7.00 7.50 468 1 1 9 AT [+]
PLATIGE 35.00 5.93 % 17:00:00 1 37.50 1 56 36.00 37.50 254 2 2 67 AT [+]
POLLENAE 0.40 -9.09 % 11:00:00 100 0.40 1 100 0.37 0.44 100 1 0 0 AT [+]
POLMAN 0.00 0.00 % 15:12:58 1000 0.26 2 15889 0.22 0.26 2241 1 0 0 AT [+]
POLTRONIC 0.00 0.00 % 11:33:26 1000 0.26 1 450 0.25 0.27 7408 1 0 0 AT [+]
PREMFOOD 0.00 0.00 % 11:00:00 1000 0.62 1 2008 0.55 0.63 1525 1 0 0 AT [+]
PRESTO 0.09 -11.11 % 17:00:00 5000 0.08 5 15848 0.08 0.09 551871 26 5 0 AT [+]
PRIMEMINERALS 27.89 -3.64 % 17:00:00 17 26.97 1 100 26.25 26.97 13 1 5 129 AT [+]
PROMISE 0.00 0.00 % 14:35:27 355 5.71 1 365 5.00 5.71 355 1 0 0 AT [+]
RAJDY4X4 0.09 0.00 % 09:24:16 300 0.09 6 140888 0.07 0.09 79616 6 0 0 AT [+]
READGENE 1.10 0.84 % 15:00:00 10 1.20 1 100 1.05 1.20 10146 1 0 0 AT [+]
REMEDIS 0.00 0.00 % 11:15:26 2476 0.11 2 7350 0.11 0.12 3985 1 0 0 AT [+]
ROBINSON 8.47 0.00 % 09:55:11 3 8.47 1 30 8.05 8.45 500 1 0 0 AT [+]
ROCCA 0.00 0.00 % 11:22:31 13 0.50 1 100 0.45 0.51 100 1 0 0 AT [+]
ROVITA 0.23 -4.17 % 15:00:00 1 0.23 1 1010 0.24 0.25 1000 1 1 0 AT [+]
RSY 0.00 0.00 % 12:25:59 600 1.40 1 50 1.30 1.45 20 1 0 0 AT [+]
RUCHCHORZ 0.21 0.00 % 11:00:00 4000 0.21 1 4848 0.21 0.24 200 1 4 1 AT [+]
RUNICOM 0.17 0.00 % 11:00:00 60 0.17 1 3818 0.17 0.23 150 1 0 0 AT [+]
S4E 0.00 0.00 % 09:19:33 187 10.70 1 575 10.60 10.70 434 1 0 0 AT [+]
SAKANA 0.00 0.00 % 17:01:47 470 0.19 1 3945 0.17 0.20 3335 1 0 0 AT [+]
SFD 0.50 -5.66 % 12:00:06 100 0.50 1 4900 0.50 0.54 9333 2 0 0 AT [+]
SFKPOLKAP 3.48 -1.15 % 16:09:14 84 3.44 2 416 3.44 3.55 100 1 4 14 AT [+]
SITE 0.06 20.00 % 15:21:13 18000 0.06 1 2000 0.05 0.06 187422 5 119 7 AT [+]
SMOKESHOP 0.00 0.00 % 11:24:39 648 0.34 1 300 0.33 0.35 250 1 0 0 AT [+]
SOFTBLUE 0.59 0.00 % 16:48:28 10 0.59 1 1500 0.58 0.59 3543 1 3 2 AT [+]
SPAC1 0.00 0.00 % 11:52:15 910 0.10 2 15455 0.09 0.10 3060 3 0 0 AT [+]
STANUSCH 5.04 -1.58 % 10:25:19 75 4.97 1 5 4.75 4.97 1375 1 0 1 AT [+]
STEMCELLS 0.00 0.00 % 10:30:52 50 1.42 1 15 1.38 1.42 15 1 0 0 AT [+]
STOPKLA 10.28 0.00 % 09:49:33 1 10.28 1 15 10.10 10.28 314 3 0 0 AT [+]
SUNTECH 0.35 -5.56 % 13:21:29 10 0.34 1 300 0.35 0.36 4745 1 12 4 AT [+]
SURFLAND 0.32 9.38 % 16:49:01 1000 0.35 1 100 0.33 0.36 4264 3 1 0 AT [+]
SWISSPSM 0.00 0.00 % 15:00:00 100 0.28 1 100 0.27 0.29 100 1 0 0 AT [+]
SYMBIO 3.50 -5.83 % 12:47:27 300 3.39 1 100 3.40 3.65 10 1 0 1 AT [+]
SZAR 0.05 0.00 % 11:00:00 300 0.05 1 28000 0.04 0.05 624910 16 0 0 AT [+]
TAMEX 0.57 0.00 % 09:14:29 4 0.57 1 2000 0.50 0.56 1390 1 0 0 AT [+]
TAXUSFUND 0.06 0.00 % 16:04:07 3 0.07 4 117076 0.06 0.07 241070 7 30 2 AT [+]
TELEMEDPL 3.10 -18.10 % 16:48:59 101 2.58 1 45 2.40 2.90 47 1 2 5 AT [+]
TELESTRADA 0.00 0.00 % 09:00:16 12 16.14 1 130 15.50 16.10 200 1 0 0 AT [+]
TELIANI 0.00 0.00 % 14:09:21 6000 0.51 1 10000 0.51 0.55 6990 1 0 0 AT [+]
UNITED 0.47 4.44 % 16:44:16 100 0.47 1 100 0.44 0.47 2731 4 1 0 AT [+]
VCP 0.00 0.00 % 15:00:00 38 0.46 1 120 0.46 0.51 350 1 0 0 AT [+]
VELTO 0.04 0.00 % 17:03:22 3000 0.04 39 6464419 0.03 0.04 2137832 33 1,049 42 AT [+]
VENTUREIN 3.59 0.00 % 14:38:41 167 3.59 1 100 3.46 3.58 1000 1 0 1 AT [+]
VERBICOM 1.41 3.57 % 15:38:28 76 1.45 2 236 1.32 1.45 265 1 2 2 AT [+]
VIDIS 1.70 -2.30 % 10:06:31 1206 1.70 1 600 1.70 1.71 1199 1 1 2 AT [+]
VISION 0.00 0.00 % 11:00:00 8000 0.01 2 3800 0.01 PKC 386322 4 0 0 AT [+]
WBAY 1.72 0.00 % 12:52:05 20 1.80 1 100 1.54 1.80 328 3 2 4 AT [+]
WDBBU 0.00 0.00 % 17:00:00 3 2.50 1 700 1.87 2.70 100 1 0 0 AT [+]
WERTHHOLZ 0.00 0.00 % 14:47:04 2000 0.32 1 7000 0.29 0.32 5121 2 0 0 AT [+]
WESTREAL 0.46 -10.64 % 15:16:12 400 0.42 1 2500 0.41 0.46 786 1 17 7 AT [+]
WIERZYCL 0.49 14.29 % 15:17:18 100 0.56 1 10 0.55 0.57 1284 2 3 1 AT [+]
XPLUS 0.14 0.00 % 14:23:00 1269 0.15 1 6000 0.14 0.15 62896 4 6 1 AT [+]
XSYSTEM 0.99 -2.02 % 17:00:00 5 0.97 1 200 0.87 0.97 95 1 3 2 AT [+]
GPWŚwiatWaluty
Analizy
» FxMag portal informacyjny rynku Forex(32)
» Szmatki i fatałaszki - BYTOM AT!(739)
» InsiderFX.pl | nowy serwis informacyjno -...(49)
» Tygodnik Tradera(16)
» WIG a inne spółki(0)
Forum
» EUCO + Groclin - dwie sprężynki(0)
» Polwax(2)
» Pewniaczek na ponad 50% - IntegerPL(94)
» W oczekiwaniu... PRAIRE (PDZ)(79)
» GETIN - ciekawa sytuacja techniczna(0)
» Dywidendy Synthos i Echo(0)
» Szmata, a co!! Monnari :d (10)
» Scalenie akcji(0)
» Cos dla technikow(11)
» Elemental(2)
Polecane książki
Nauczyć się inwestować to tak jak nauczyć się prowadzić samochód i nawet przy sporej szybkości bezpiecznie dojechać do celu....
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 48
24h: 1971
Wygenerowano w: 0.032 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane