Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 5.15 -1.00 % 13:49:07 500 4.95 1 250 4.93 4.95 6986 1 4 20 [+]
4MASS 0.25 0.95 % 17:00:00 300 0.26 1 23957 0.25 0.26 7248 2 407 102 [+]
4MOBILITY 4.90 1.63 % 09:43:03 2 4.98 1 10 4.80 4.98 28 2 0 0 [+]
ABAK 0.00 0.00 % 09:00:00 260 2.40 1 900 2.40 2.50 238 1 0 0 [+]
ABSINVEST 1.40 2.55 % 09:17:41 40 1.41 2 800 1.36 1.41 4420 4 0 0 [+]
ACARTUS 0.80 -1.48 % 15:05:55 150 0.80 1 200 0.75 0.79 300 1 2 2 [+]
ADATEX 1.03 0.00 % 16:38:04 1355 1.04 1 355 1.03 1.04 645 1 8 8 [+]
AERFINANC 0.00 0.00 % 11:00:00 40 0.29 1 100 0.25 0.20 1000 1 0 0 [+]
AFHOL 0.00 0.00 % 17:00:00 10 5.98 1 60 5.70 5.98 188 1 0 0 [+]
AGROLIGA 59.10 -4.06 % 16:47:02 4 56.99 1 30 55.56 57.50 10 1 0 23 [+]
AITON 0.84 0.00 % 13:19:53 269 0.84 1 450 0.83 0.84 1231 1 2 2 [+]
AKCEPTFIN 0.00 0.00 % 16:15:01 311 2.10 1 477 2.10 PKC 445 1 0 0 [+]
ALDA 7.40 -8.22 % 17:00:00 1 6.70 3 469 6.70 7.35 91 1 0 3 [+]
ALUMAST 1.25 47.54 % 11:53:24 1000 1.80 4 850 PKC 1.80 1200 2 42 71 [+]
ANALIZY 0.00 0.00 % 12:14:53 10 34.60 1 10 35.00 35.80 1200 1 0 0 [+]
APIS 0.13 -0.65 % 16:32:56 1 0.12 1 10000 0.12 0.12 12816 1 623 76 [+]
APS 0.00 0.00 % 13:25:19 323 4.40 1 239 4.20 4.68 87 1 0 0 [+]
AQUABB 0.00 0.00 % 09:43:37 2 21.00 1 5 20.40 21.00 2 1 0 0 [+]
AQUAPOZ 15.40 -11.11 % 17:04:50 100 13.60 1 50 13.50 13.60 440 2 5 70 [+]
ARTGAMES 2.97 -2.67 % 17:02:52 650 2.92 4 3518 2.92 2.95 676 2 69 207 [+]
ASTRO 0.38 2.79 % 17:00:00 250 0.37 1 1495 0.34 0.37 520 1 1 1 [+]
ATCCARGO 11.70 -0.87 % 17:00:00 1 11.40 1 99 11.40 11.70 1678 4 2 19 [+]
ATONHT 0.25 -4.67 % 15:00:00 500 0.29 1 2107 0.25 0.29 1000 1 5 1 [+]
AUXILIUM 0.00 0.00 % 14:03:03 13 3.35 1 17 3.35 3.44 20 1 0 0 [+]
AZTEC 3.06 3.00 % 16:28:09 120 3.09 1 30 3.00 3.09 80 1 0 1 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 1 1 0.01 PKC 759372 22 0 0 [+]
BALTICON 16.90 0.00 % 12:38:28 5 16.90 1 40 16.20 16.90 121 1 0 0 [+]
BBINWEST 9.38 1.30 % 17:02:10 386 9.34 1 49 9.28 9.38 407 2 8 80 [+]
BERGHOLDI 1.82 0.00 % 16:38:09 1 1.82 1 576 1.82 1.83 277 1 12 21 [+]
BIOERG 0.21 0.00 % 11:12:50 487 0.21 1 1000 0.21 0.22 1000 1 1 0 [+]
BIOGENED 0.00 0.00 % 15:38:35 20 8.15 1 247 8.10 8.45 155 1 0 0 [+]
BIOMASS 1.14 0.00 % 17:00:00 250 1.14 1 16795 1.12 1.14 860 1 40 44 [+]
BIOMAXIMA 25.72 -1.97 % 17:01:18 5 25.86 1 285 25.86 25.90 140 2 25 622 [+]
BLACKPOIN 1.40 0.00 % 09:00:00 10 1.40 1 1000 1.32 1.38 918 1 0 0 [+]
BLIRT 13.44 0.15 % 12:36:46 10 13.46 1 50 13.20 13.44 1116 3 1 8 [+]
BLOOBER 20.30 0.00 % 17:00:00 1304 20.40 1 20 19.80 20.40 1136 1 22 447 [+]
BLUETAX 2.98 4.20 % 15:00:00 849 2.98 1 20 2.70 2.98 850 3 3 9 [+]
BLUPREIPO 11.90 5.88 % 17:03:25 1 12.60 1 15 12.15 12.60 1886 2 23 269 [+]
BPC 63.80 -2.51 % 17:00:00 5 62.20 2 28 58.60 62.20 5 1 0 8 [+]
BRAS 0.55 0.19 % 17:00:00 400 0.54 2 14822 0.53 0.54 1537 1 198 107 [+]
BROADGATE 0.00 0.00 % 11:29:31 1100 0.30 1 2200 0.24 0.30 1307 1 0 0 [+]
CANNABIS 2.16 0.00 % 16:48:55 163 2.22 1 2070 2.17 2.22 8949 1 2 5 [+]
CARBON 51.50 -1.76 % 17:00:00 5 50.10 1 29 50.10 51.90 7 1 0 15 [+]
CCS 1.86 -1.05 % 16:21:58 100 1.88 1 521 1.81 1.88 970 2 1 1 [+]
CFG 37.80 3.66 % 17:04:56 42 38.25 2 216 38.25 38.40 843 1 4 153 [+]
CHERRY 19.95 3.08 % 16:49:15 25 20.10 1 10 19.90 20.10 108 1 1 15 [+]
CLOUD 26.50 0.38 % 11:46:04 67 26.50 1 100 25.30 26.90 105 1 3 77 [+]
COLUMBUS 33.32 0.00 % 17:00:00 2 33.30 2 104 33.30 33.46 56 1 4 131 [+]
COPERNIC 3.02 -2.50 % 16:46:16 20 3.12 1 7558 3.00 3.12 280 1 2 6 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 1 0.01 PKC 2000 1 0 0 [+]
DANKS 0.65 -0.86 % 17:00:00 10 0.69 1 189 0.65 0.69 806 1 0 0 [+]
DBENERGY 0.00 0.00 % 15:48:05 5 33.40 1 59 33.60 33.80 5 1 0 0 [+]
DDISTANCE 1.91 1.76 % 17:00:00 522 2.02 1 4478 2.02 2.08 1700 1 341 699 [+]
DEKTRA 0.00 0.00 % 10:47:29 45 12.50 1 40 12.10 12.50 20 1 0 0 [+]
DENTAMDC 0.19 17.65 % 15:11:53 300 0.20 1 366 0.20 0.20 366 1 24 5 [+]
EASYCALL 22.90 4.11 % 13:55:03 50 22.80 1 25 21.80 22.80 45 1 0 1 [+]
EC2 4.40 5.94 % 17:00:00 13 4.46 1 50 4.45 4.46 10987 3 14 62 [+]
EFENERGII 0.42 -2.74 % 16:03:44 2900 0.43 1 187 0.42 0.43 950 1 44 19 [+]
EKIOSK 1.85 10.47 % 17:00:00 200 1.90 1 158 1.72 1.90 984 2 0 1 [+]
EKOPARK 16.50 -3.51 % 17:00:00 4 16.50 2 68 16.00 16.50 186 1 0 0 [+]
EKOPOL 11.05 -1.74 % 16:43:25 2 11.30 1 647 11.00 11.30 177 1 3 37 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 2400 PKC PKC 834236 5 0 0 [+]
EMONT 1.23 -0.81 % 14:14:32 1 1.22 2 890 1.13 1.22 219 2 0 0 [+]
EMUZYKA 5.05 10.42 % 14:05:25 10 5.30 1 211 4.76 5.00 100 1 1 4 [+]
ESKIMOS 0.00 0.00 % 15:00:00 7643 0.13 1 1000 0.11 PKC 5787 3 0 0 [+]
EUROHIT 5.84 -7.93 % 15:05:52 160 5.34 1 1000 5.10 5.34 1019 2 2 11 [+]
EUROSNACK 0.00 0.00 % 16:49:50 1 1.13 2 2800 1.14 1.20 2000 1 0 0 [+]
EUROTAX 2.12 5.66 % 16:37:10 1 2.24 1 308 2.12 2.24 699 1 1 3 [+]
EXCELLENC 0.26 0.00 % 17:00:00 50 0.26 1 1450 0.26 0.27 3306 2 128 33 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 5 0.42 PKC 20500 4 0 0 [+]
FARM51 64.50 2.83 % 17:00:00 30 65.30 1 80 64.80 65.30 68 1 7 458 [+]
FINVENTUR 0.00 0.00 % 16:19:00 10 0.72 1 1000 PKC 0.70 679 1 0 0 [+]
FOREVEREN 7.57 -0.66 % 16:46:26 265 7.48 2 200 7.41 7.49 875 1 5 38 [+]
GALVO 1.15 0.00 % 11:32:49 1037 1.24 1 3027 1.16 1.23 2999 2 17 20 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 144444 0.01 PKC 240448 7 0 0 [+]
GENOMED 40.20 -1.96 % 10:07:27 90 40.00 1 10 40.20 41.20 10 1 0 4 [+]
GENOMTEC 11.60 0.44 % 17:00:00 15 11.35 1 120 11.00 11.35 108 1 10 106 [+]
GENXONE 29.77 -0.74 % 16:48:22 1 29.50 3 130 28.88 29.49 31 1 1 40 [+]
GEOTRANS 12.42 -1.13 % 16:48:44 35 12.30 2 1129 12.12 12.30 75 1 3 33 [+]
GKSKAT 0.00 0.00 % 11:00:04 2141 0.13 1 10000 0.12 0.12 101 1 0 0 [+]
GOLAB 0.00 0.00 % 12:56:54 1400 0.40 1 2994 0.21 0.38 7000 1 0 0 [+]
GOTFI 0.00 0.00 % 11:18:35 4 45.60 1 120 10.00 10.00 100 1 0 0 [+]
GOVENA 0.07 -0.84 % 16:38:29 1000 0.07 1 8700 0.07 0.07 19000 1 225 16 [+]
GREMPCO 0.83 0.00 % 09:14:45 200 0.83 1 500 0.80 0.83 770 1 0 0 [+]
GRUPAREC 57.00 0.00 % 09:00:00 2 57.00 1 10 55.00 57.00 402 1 0 0 [+]
HEMP 0.89 0.32 % 17:00:00 300 0.93 1 1612 0.90 0.93 5738 2 45 41 [+]
HORTICO 4.90 -0.80 % 16:05:15 2 4.96 1 365 4.90 4.96 878 1 4 20 [+]
Hub.Tech 0.62 0.48 % 17:00:00 1167 0.62 2 1531 0.62 0.62 668 1 422 262 [+]
HURTIMEX 0.22 -9.09 % 13:09:20 1778 0.22 2 1620 0.22 0.24 7222 1 9 2 [+]
HYDRAPRES 0.45 2.27 % 09:29:30 30 0.45 1 500 0.42 0.45 4037 2 0 0 [+]
ICPD 2.02 -0.90 % 17:00:00 1 2.20 2 300 2.02 2.20 4976 1 1 1 [+]
IDH 6.40 3.42 % 17:00:00 2 6.04 1 47 5.94 6.04 97 1 2 12 [+]
INFOSCAN 0.88 -1.49 % 17:00:26 555 0.86 1 4600 0.83 0.86 15028 3 65 56 [+]
INFRA 1.35 11.20 % 12:15:15 107 1.39 1 50 1.30 1.39 393 1 0 0 [+]
INNOGENE 10.40 1.93 % 15:29:57 50 10.55 3 1007 10.55 PKC 1390 2 7 71 [+]
INTELIWIS 2.40 0.00 % 17:00:00 1 2.35 1 199 2.27 2.35 699 1 2 5 [+]
INTERIAPL 4.72 0.00 % 10:23:28 120 4.72 2 1110 4.60 4.72 146 1 0 1 [+]
INWESTPL 0.30 0.33 % 17:00:00 61 0.30 1 1000 0.30 0.30 6127 1 7 2 [+]
IPODS 1.74 2.06 % 16:31:50 8 1.74 1 14912 1.67 1.74 1966 2 4 6 [+]
JRHOLDING 10.78 1.30 % 17:00:00 3 10.92 1 200 10.86 10.92 147 2 2 27 [+]
JUJUBEE 3.80 2.77 % 15:31:06 749 3.90 1 1177 3.73 3.88 51 1 5 19 [+]
JWA 0.46 5.26 % 15:50:35 200 0.48 2 5586 0.46 0.48 2786 2 15 7 [+]
KANCELWEC 1.40 -0.71 % 09:40:56 609 1.40 1 900 1.22 1.40 820 1 3 5 [+]
KBJ 17.50 0.57 % 14:21:47 36 17.60 1 5526 16.70 17.70 281 1 0 2 [+]
KLON 0.00 0.00 % 13:44:17 750 1.35 1 300 1.27 1.35 2000 1 0 0 [+]
KORBANK 9.65 0.00 % 15:24:52 15 9.65 1 30 9.70 9.90 50 1 0 0 [+]
KUPIEC 2.55 -1.96 % 10:14:05 20 2.50 1 100 2.41 2.48 180 1 1 1 [+]
LAURENPES 0.17 -2.08 % 17:00:00 1 0.17 1 17400 0.16 0.17 20456 2 331 54 [+]
LOKATYBUD 0.00 0.00 % 12:52:08 1300 0.24 1 7777 0.17 0.24 4200 1 0 0 [+]
LUG 7.40 -0.53 % 16:10:17 200 7.50 1 100 7.50 7.56 398 1 2 15 [+]
LUKARDI 1.55 -1.78 % 15:31:28 752 1.66 2 752 1.55 1.68 638 1 2 3 [+]
M4B 27.00 3.85 % 09:16:03 100 27.00 1 50 26.00 27.20 50 1 0 4 [+]
MAKOLAB 6.05 0.00 % 17:02:53 147 6.00 1 153 6.00 6.05 336 1 4 27 [+]
MALKOWSKI 0.00 0.00 % 17:00:00 1 4.20 2 130 3.80 4.10 100 1 0 0 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 2 600 PKC 0.27 1900 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 17:00:00 200 0.70 1 11 0.73 0.76 2044 1 0 0 [+]
MEDAPP 0.96 -0.61 % 16:01:28 547 0.97 1 1000 0.96 0.97 18035 3 10 10 [+]
MEDCAMP 3.21 0.91 % 16:24:07 97 3.33 1 4809 3.24 3.32 350 1 16 51 [+]
MEDICOBIO 2.75 1.85 % 15:13:27 200 2.75 1 10 2.70 2.75 2226 2 9 25 [+]
MENNICASK 104.00 -2.10 % 16:24:25 1 102.60 2 68 102.60 103.40 72 1 0 37 [+]
MERA 1.85 -2.63 % 10:13:17 475 1.85 1 20 1.80 1.85 1325 1 1 2 [+]
MERLINGRP 0.18 2.19 % 17:00:06 560 0.19 1 4750 0.17 0.19 329 1 20 4 [+]
MILKPOL 0.00 0.00 % 15:54:48 142 1.78 1 47 1.60 1.78 4358 1 0 0 [+]
MINERAL 0.00 0.00 % 11:26:56 37 0.87 1 35 0.80 0.87 1158 1 0 0 [+]
MODE 1.98 -2.27 % 13:05:48 1 1.94 1 95 1.84 1.93 5350 3 2 3 [+]
MOONLIT 3.94 -0.25 % 16:47:41 10 3.94 1 299 3.80 3.94 490 1 0 0 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 2 50001 0.01 1.00 9700 1 0 0 [+]
MOVIEGAMES 69.90 2.46 % 17:02:32 20 70.70 1 77 69.20 70.70 98 2 9 647 [+]
MPLVERBUM 0.00 0.00 % 16:41:14 20 6.70 1 100 5.80 7.50 250 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 20000 0.02 PKC 123700 3 0 0 [+]
NEPTIS 52.00 0.00 % 12:08:08 3 52.00 1 10 51.00 52.00 10 1 0 0 [+]
NEXTBIKE 12.10 -5.47 % 15:00:00 30 12.10 1 20 11.80 12.50 50 1 0 0 [+]
NGGAMES 0.20 5.11 % 17:04:30 5354 0.20 1 8796 0.19 0.20 61692 2 3,694 783 [+]
NOTORIA 8.90 0.00 % 17:00:00 1 8.90 1 12 8.70 8.90 169 1 0 1 [+]
NOVAINV 1.53 0.00 % 14:26:53 1000 1.53 1 250 1.48 1.53 2980 3 16 23 [+]
NOVAVIS 4.22 -3.29 % 17:00:00 1 4.11 1 150 3.90 4.11 739 3 17 70 [+]
NWAI 14.05 0.00 % 17:00:00 1 13.55 1 34 13.55 14.05 23 1 0 0 [+]
ONEMORE 6.19 -3.23 % 17:00:00 5 6.00 2 1300 5.93 6.00 280 3 8 51 [+]
ONICO 0.00 0.00 % 11:00:00 82 6.00 1 190 1.71 5.00 2000 1 0 0 [+]
ORGANIC 0.00 0.00 % 13:40:44 100 4.20 1 14 4.08 4.30 20 1 0 0 [+]
ORZLOPONY 2.70 0.00 % 16:08:55 2 2.80 1 382 2.62 2.80 361 1 1 3 [+]
OUTDOORZY 1.10 0.88 % 11:03:09 200 1.15 1 1000 1.08 1.14 1000 1 4 4 [+]
PARCELTEC 0.99 0.00 % 13:55:33 1298 0.99 1 200 0.95 0.99 194 1 3 3 [+]
PARTNER 0.16 -0.94 % 16:30:47 1 0.16 1 1000 0.15 0.16 21349 2 40 6 [+]
PASSUS 53.00 -1.82 % 11:52:41 5 54.00 1 35 51.00 53.00 2 1 0 10 [+]
PLASMA 0.40 0.50 % 11:00:00 1 0.40 1 1667 0.30 0.40 1259 1 2 1 [+]
PLATIGE 25.00 0.81 % 12:01:57 17 25.00 1 5 24.80 25.00 147 2 0 12 [+]
PLGROUP 0.32 0.95 % 11:14:37 1032 0.32 1 47 0.30 0.32 6090 2 12 4 [+]
POINTPACK 58.00 0.69 % 17:00:00 3 58.40 2 65 57.40 58.40 26 1 1 63 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 5000 0.10 0.28 107464 1 0 0 [+]
POLMAN 0.65 0.14 % 14:06:06 1 0.70 1 1200 0.64 0.70 1867 1 1 0 [+]
POLTRONIC 1.45 0.69 % 12:08:12 1 1.46 1 1000 1.40 1.42 1000 1 12 16 [+]
PRESENT24 0.19 -2.12 % 16:11:51 1000 0.19 1 63 0.18 0.18 5258 1 2 0 [+]
PROMISE 3.80 5.26 % 16:49:49 1990 4.00 1 100 3.85 4.00 10 1 3 13 [+]
PRYMUS 0.00 0.00 % 13:57:15 30 7.00 1 10 6.90 7.00 10 1 0 0 [+]
QUBICGMS 2.72 1.11 % 16:48:49 125 2.73 2 1570 2.65 2.73 6664 1 2 4 [+]
READGENE 2.61 2.26 % 17:00:00 5 2.72 1 450 2.60 2.72 545 1 1 3 [+]
REDDEV 2.06 -4.31 % 17:00:00 50 1.91 1 98 1.90 1.91 1948 1 89 168 [+]
REMEDIS 0.00 0.00 % 15:00:00 10 0.14 1 3340 0.12 0.14 21086 2 0 0 [+]
ROBINSON 0.00 0.00 % 13:52:40 5 6.65 1 50 6.40 6.65 45 1 0 0 [+]
ROCCA 5.43 -6.11 % 17:00:00 40 5.10 2 450 5.00 5.10 451 1 0 1 [+]
ROVITA 0.28 -6.67 % 15:23:19 1000 0.28 1 500 0.26 0.30 1000 1 4 1 [+]
RUCHCHORZ 0.00 0.00 % 12:44:33 8 0.54 1 61 PKC 0.13 9987 1 0 0 [+]
S4E 5.80 0.80 % 16:09:47 109 6.30 1 20 5.80 6.65 281 1 0 1 [+]
SAKANA 0.44 0.00 % 15:54:20 50 0.44 2 12300 0.40 0.44 8448 1 10 4 [+]
SCPFL 175.00 -1.60 % 17:02:16 10 172.20 1 20 172.00 172.20 11 1 1 133 [+]
SFD 5.20 -2.32 % 12:38:04 269 5.06 1 731 5.06 5.10 1000 1 4 23 [+]
SFERANET 1.29 0.00 % 09:03:14 20 1.29 1 200 1.23 1.29 2812 2 0 0 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1 PKC 0.40 352 1 0 0 [+]
SHOCKWORK 1.08 -5.00 % 16:37:15 150 1.05 1 50 1.04 1.05 4971 1 11 11 [+]
SIMFABRIC 21.00 1.93 % 16:41:10 5 21.10 1 5 21.00 21.05 150 1 1 26 [+]
SOFTBLUE 0.50 -1.01 % 17:03:20 2742 0.49 1 30000 0.49 0.50 3033 1 132 66 [+]
SPYROSOFT 188.00 3.72 % 17:02:56 32 195.00 1 25 193.00 198.00 21 3 0 30 [+]
STEMCELLS 0.00 0.00 % 14:30:21 790 0.77 1 100 0.76 0.80 100 1 0 0 [+]
SUNTECH 1.55 2.58 % 14:17:34 25 1.59 1 1500 1.55 1.59 1745 1 2 2 [+]
SURFLAND 1.70 2.94 % 15:00:00 125 1.75 1 20 1.60 1.79 50 1 2 3 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 PKC 100 1 0 0 [+]
SZAR 0.22 -0.93 % 16:49:39 6000 0.21 3 8275 0.20 0.21 6000 1 55 11 [+]
TAMEX 1.70 -3.75 % 16:34:44 93 1.54 1 147 1.54 1.60 800 1 2 3 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02 PKC 24766 1 0 0 [+]
TELEMEDPL 1.44 0.00 % 09:10:01 10 1.44 1 100 1.36 1.42 100 1 0 0 [+]
TELESTRADA 0.00 0.00 % 15:18:09 64 23.40 3 417 23.00 24.00 924 2 0 0 [+]
TELIANI 1.05 2.86 % 16:32:40 1 1.08 1 250 1.04 1.08 9999 1 1 1 [+]
TERMO2PWR 0.46 -1.64 % 12:34:13 1 0.45 1 2380 0.43 0.45 2950 1 0 0 [+]
TRUEGAMES 1.60 5.96 % 17:00:00 378 1.69 1 1327 1.63 1.69 117 1 30 50 [+]
UHYECA 1.48 4.21 % 15:44:49 2 1.49 1 1000 1.42 1.48 1495 1 6 9 [+]
UNIFIED 0.00 0.00 % 15:00:36 20 0.50 1 286 0.49 PKC 450 1 0 0 [+]
UNITED 0.25 -1.97 % 17:00:00 120 0.25 3 4000 0.24 0.25 9880 1 22 5 [+]
VABUN 0.00 0.00 % 15:31:14 50 1.83 1 50 1.74 1.80 50 1 0 0 [+]
VAKOMTEK 0.00 0.00 % 13:23:24 180 1.60 1 520 1.61 1.74 615 1 0 0 [+]
VERBICOM 0.00 0.00 % 14:33:29 285 1.73 1 200 1.63 1.73 2040 2 0 0 [+]
VIDIS 6.00 7.14 % 09:00:00 61 6.00 1 300 5.50 6.00 4054 2 0 0 [+]
VISION 0.05 0.00 % 11:02:19 3027 0.05 1 50000 0.05 0.05 6723 1 53 3 [+]
WERTHHOLZ 0.40 1.01 % 17:00:00 1000 0.40 1 1382 0.36 0.40 7885 2 1 0 [+]
WESTREAL 0.53 7.69 % 16:44:46 149 0.56 1 200 0.54 0.56 251 1 16 9 [+]
WIERZYCL 0.00 0.00 % 15:16:23 5 0.53 1 200 0.49 0.54 500 1 0 0 [+]
XBSPROLOG 0.00 0.00 % 14:35:23 44 35.00 2 88 35.00 35.40 57 1 0 0 [+]
XPLUS 3.10 1.96 % 16:34:36 40 3.12 1 145 3.08 3.12 830 2 3 9 [+]
GPWŚwiatWaluty
Forum
» Resplit [5]ATLANTIS
» Nadal zablokowana ???? [1]SELVITA
» ARTIFEX [1]EKOPOL
» prosba o dodanie [78]ETFSP500
» Czas na zakupy [0]GALVO
» Resplit - problem ze sprzedażą [7]IFCAPITAL
» Gdzie jest kasa !! ??? [2]JSW
» Optymistycznie... [5]
» Uczcie się na moich błędach XD [3]ALIOR
» Wielton na długi termin? [9]WIELTON
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl