Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
1SOLUTION 0,0998 17:00 900 0.10 0.81 % 5500 0.0980 0.0998 10048 189 19 [+]
4MOBILITY 1,3800 16:19 100 1.40 -1.43 % 50 1.3800 1.3900 100 5 6 [+]
7FIT 7,3000 14:39 2 7.30 4.29 % 140 7.2000 7.3000 274 0 0 [+]
7LEVELS 7,7000 09:00 2 7.70 0.00 % 141 7.1000 7.7000 11 0 0 [+]
ABAK 5,4500 17:00 100 4.48 23.86 % 495 4.8000 5.4500 400 6 29 [+]
ABSINVEST 0,6250 15:40 80 0.62 0.81 % 30 0.6200 0.6250 420 0 0 [+]
ADATEX 0,2740 12:26 38 0.26 1.86 % 200 0.2500 0.2740 2412 1 0 [+]
AERFINANC 0,0450 11:00 200 0.00 0.00 % 1000 0.0450 0.0350 25000 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 100 1.1000 PKC 2605 0 0 [+]
AGROLIGA 23,8000 16:47 1 23.40 0.85 % 2 23.0000 23.8000 393 0 4 [+]
AITON 0,5280 15:51 4965 0.49 8.87 % 19910 0.5140 0.5300 6858 202 105 [+]
AKCEPTFIN 0,2000 11:00 20 0.20 0.00 % 200 0.1800 0.2000 6850 0 0 [+]
ANALIZY 23,6000 15:00 41 23.40 0.85 % 39 23.6000 23.8000 228 0 2 [+]
APANET 1,1400 11:00 10 0.00 0.00 % 220 1.0200 1.1700 100 0 0 [+]
APIS 0,0210 15:12 36002 0.02 -4.55 % 202896 0.0210 0.0220 59603 176 4 [+]
APOLLO 0,6000 15:00 834 0.00 0.00 % 200 0.5400 0.6000 1300 0 0 [+]
APS 8,3000 16:46 5 8.40 0.00 % 210 8.0000 8.3000 119 0 1 [+]
AQUABB 15,5000 09:41 1 15.50 0.00 % 6 15.4000 15.5000 316 0 0 [+]
AQUAPOZ 10,3000 09:02 1 10.70 -3.74 % 4 10.3000 10.6000 195 0 0 [+]
ARTGAMES 0,4900 16:40 121 0.48 0.41 % 21 0.4880 0.4900 1279 1 0 [+]
ASTRO 0,0945 12:02 725 0.00 0.00 % 716 PKC 0.0950 15000 0 0 [+]
ATCCARGO 17,4500 14:40 23 17.20 1.45 % 2 17.0500 17.4500 121 4 74 [+]
ATOMJELLY 0,9300 16:08 9 0.93 0.00 % 179 0.8800 0.9300 451 3 3 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 10 0.1700 PKC 21302 0 0 [+]
AUXILIUM 1,2350 09:20 83 1.23 -0.40 % 1000 1.2000 1.2350 917 0 0 [+]
AZTEC 1,9000 15:34 30 1.90 0.00 % 10 1.8400 1.9000 782 0 0 [+]
BALTICON 20,0000 09:34 22 20.00 0.50 % 329 19.1000 20.0000 512 0 4 [+]
BELEAF 4,1600 15:00 5 4.16 0.00 % 10 4.1200 4.2200 328 0 0 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 10 0.2100 PKC 22030 0 0 [+]
BINARY 2,7600 13:32 24 0.00 0.00 % 13 PKC PKC 1125 0 0 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 10 0.1300 PKC 35753 0 0 [+]
BIOGENED 25,4000 15:02 5 25.20 0.79 % 21 23.8000 25.4000 75 0 3 [+]
BIOMASS 0,1915 17:00 500 0.19 1.32 % 864 0.1915 0.1950 28261 345 66 [+]
BIZTECH 0,2000 16:40 4583 0.20 0.00 % 20000 0.1970 0.2000 21084 183 35 [+]
BKDGAMES 2,7400 16:30 20 2.73 1.86 % 9 2.7400 2.8600 19 2 6 [+]
BLACKPOIN 0,3500 13:24 8000 0.37 -1.69 % 1800 0.3340 0.3700 2600 18 6 [+]
BLACKROSE 0,9420 16:49 1 0.99 -1.88 % 33 0.9400 0.9900 84 0 0 [+]
BPC 0,1420 15:39 300 0.14 0.00 % 100 0.1360 0.1420 200 0 0 [+]
BRAS 0,1990 14:18 226 0.00 0.00 % 300 PKC PKC 24050 0 0 [+]
BSH 13,0000 10:59 9 13.00 0.00 % 444 12.9000 13.0000 182 0 0 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 12 PKC PKC 9775 0 0 [+]
CANNABIS 0,3375 16:37 30 0.34 -1.46 % 500 0.3335 0.3375 78 52 18 [+]
CARBON 7,0000 16:47 125 6.00 11.11 % 450 6.6000 7.0000 2605 5 35 [+]
CARLSON 4,0800 16:39 2 4.08 0.00 % 47 3.9700 4.0800 386 1 2 [+]
CARPATHIA 1,2900 10:36 560 0.00 0.00 % 28 1.2800 1.3600 100 0 0 [+]
CCS 0,7400 11:26 70 0.00 0.00 % 15 0.6900 0.7400 3378 0 0 [+]
CDA 21,5000 15:34 1 21.40 0.47 % 9 21.5000 22.0000 7 0 6 [+]
CFG 2,6100 16:49 20 2.61 0.77 % 62 2.5700 2.6100 330 1 3 [+]
CHERRY 11,0000 17:03 19 13.00 -9.84 % 81 11.0000 11.7000 627 54 735 [+]
CMI 13,0000 15:42 1 13.40 -0.76 % 4 13.0000 14.0000 883 1 7 [+]
COMPRZESZ 1,0600 17:04 1462 0.92 11.58 % 17000 1.0500 1.0600 30 1 026 1 129 [+]
CONSOLE 6,9500 15:38 8 6.95 -2.80 % 15 6.8000 6.9000 25 0 0 [+]
COSMA 0,4450 09:43 25 0.45 0.00 % 200 0.4310 0.4430 200 0 0 [+]
CTEGROUP 0,0310 15:15 2000 0.03 -8.82 % 8700 0.0304 0.0310 3000 13 0 [+]
CWA 6,5800 16:08 10 6.50 -1.20 % 2 6.6000 6.7000 50 4 26 [+]
CZARNKOW 0,0810 15:00 3195 0.10 -19.00 % 15304 0.0810 0.1000 20836 3 0 [+]
DANKS 0,7750 10:19 15 0.00 0.00 % 1683 0.7100 0.7650 15401 0 0 [+]
DDISTANCE 0,1260 11:04 2892 0.00 0.00 % 10000 PKC PKC 142 0 0 [+]
DEKTRA 7,6000 14:03 70 7.56 0.53 % 29 7.5800 7.6000 350 1 8 [+]
DETGAMES 1,7800 17:01 259 1.70 0.00 % 99 1.7200 1.7800 80 2 3 [+]
DGNET 9,5600 17:00 2 11.30 -15.77 % 2 9.4400 9.5600 148 3 27 [+]
DITIX 0,2330 15:52 111 0.24 -2.92 % 700 0.2240 0.2320 100 0 0 [+]
DRAGEUS 1,5800 16:47 19 1.25 24.41 % 6 1.4500 1.5800 3800 19 26 [+]
DRFINANCE 0,9450 10:20 15 0.00 0.00 % 12 0.8600 0.9400 7 0 0 [+]
DUALITY 0,7360 16:31 401 0.73 2.22 % 1200 0.7140 0.7360 458 13 9 [+]
EASYCALL 8,8000 16:49 1 8.85 -1.12 % 19 8.8000 9.1500 50 1 10 [+]
ECCGAMES 0,3870 15:33 50 0.37 4.59 % 3000 0.3820 0.3870 50 2 1 [+]
ECO5TECH 1,8500 14:14 152 0.00 0.00 % 106 1.7100 1.8400 100 0 0 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 1 1.0000 PKC 18180 0 0 [+]
EKIOSK 0,9500 14:36 11 0.00 0.00 % 111 0.9400 1.0000 300 0 0 [+]
EKIPA 3,0000 16:27 4 3.02 -2.28 % 1211 2.9500 3.0000 1742 5 14 [+]
EKOBOX 1,3900 15:15 750 1.40 -2.80 % 1038 1.3900 1.4050 500 9 13 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 10 0.0695 PKC 2250 0 0 [+]
EKOPARK 7,0500 16:35 1 0.00 0.00 % 190 5.5000 PKC 40 0 0 [+]
EKOPOL 5,1500 16:22 100 5.15 3.00 % 2715 5.0500 5.1500 444 0 1 [+]
EMONT 0,7000 15:00 26 0.00 0.00 % 800 0.6900 0.6800 5000 0 0 [+]
EMPERIA 2,5000 16:04 1 2.90 0.00 % 900 2.1200 2.5000 784 1 3 [+]
ENEIDA 9,9000 11:39 103 10.10 -1.00 % 10 9.8000 10.4000 29 0 1 [+]
EONET 29,0000 11:58 8 27.80 -3.33 % 11 27.2000 29.0000 2 0 4 [+]
ESKIMOS 0,2100 15:00 25 0.00 0.00 % 100 0.2000 0.2200 100 0 0 [+]
EUROSNACK 2,7300 16:32 100 2.69 1.11 % 979 2.7000 2.7300 568 5 13 [+]
EUROTAX 2,3600 16:07 150 2.32 0.00 % 994 2.2600 2.3600 848 1 3 [+]
EXAMOBILE 3,3800 16:28 150 3.28 3.05 % 870 3.2600 3.3800 288 3 8 [+]
EXCELLENC 0,1924 16:40 53 0.19 -0.62 % 10400 0.1904 0.1928 2400 127 24 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 20000 0.0490 0.0350 10000 0 0 [+]
FARM51 5,3200 17:00 3 5.32 0.38 % 1691 5.2000 5.3200 997 8 41 [+]
FARMYFO 13,5000 15:13 10 0.00 0.00 % 6 PKC PKC 11 0 0 [+]
FEMTECH 0,6200 10:55 1260 0.67 -1.59 % 120 0.6300 0.6550 1700 4 2 [+]
FHDOM 4,5200 10:48 3 0.00 0.00 % 241 4.2200 4.5200 1225 0 0 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 300 0.4880 PKC 64393 0 0 [+]
FINTECH 0,0888 17:00 180 0.09 0.45 % 125 0.0836 0.0888 15819 76 7 [+]
FOOTHILLS 0,4040 11:00 50 0.40 0.00 % 300 0.4040 0.4300 200 0 0 [+]
FOREVEREN 3,4300 16:48 3 3.45 -0.58 % 253 3.4200 3.4900 1551 1 4 [+]
FORTWRO 41,6000 16:48 22 41.70 -0.48 % 5 41.1000 41.5000 25 0 12 [+]
FOTOVOLT 0,6640 16:47 950 0.71 -3.77 % 516 0.6600 0.7180 1153 5 3 [+]
GALVO 1,7500 13:58 151 1.53 0.00 % 2000 1.5600 1.7500 849 1 1 [+]
GAMEDUST 0,0735 09:07 150 0.07 1.38 % 12000 0.0655 0.0730 1000 0 0 [+]
GAMIVO 15,1500 16:39 2 14.90 1.00 % 7 14.8000 15.1500 198 1 16 [+]
GENOMED 25,4000 12:51 1 25.40 0.00 % 14 25.4000 25.8000 4 0 0 [+]
GENXONE 5,9600 16:01 5 5.78 3.47 % 20 5.7400 5.9400 20 1 3 [+]
GEOTRANS 6,2800 16:49 132 6.12 2.61 % 187 6.1800 6.2800 468 2 10 [+]
GHYDROGEN 2,0000 15:21 955 2.26 -11.50 % 151 2.0000 2.1800 35 3 7 [+]
GKSKAT 0,1300 11:00 10000 0.00 0.00 % 1000 0.1220 0.1300 15000 0 0 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 PKC 8800 0 0 [+]
GOTFI 11,0000 11:00 1 0.00 0.00 % 1 0.1000 11.0000 28 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 5 0.2600 PKC 43983 0 0 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 10 0.2400 0.2100 7964 0 0 [+]
GREMPCO 1,1900 17:00 15 1.12 -2.46 % 3500 1.0600 1.1900 1783 7 8 [+]
GRUPAMZ 0,3700 15:23 200 0.37 0.00 % 6000 0.3610 0.3700 83053 2 1 [+]
GRUPAREC 66,0000 15:22 1 69.00 -0.75 % 10 64.5000 68.5000 209 0 7 [+]
HEMP 0,2860 17:00 4965 0.29 -1.04 % 35 0.2860 0.2865 10000 212 60 [+]
HILANDER 2,5700 17:00 1 2.50 0.00 % 1000 2.5000 2.5700 180 13 32 [+]
HIPOWERSA 0,6580 16:42 20 0.62 -0.30 % 1550 0.6020 0.6580 1165 19 12 [+]
HIPROMINE 130,5000 15:40 2 129.00 -0.76 % 7 128.0000 130.5000 17 0 27 [+]
HORTICO 6,2000 16:29 49 6.28 0.32 % 1500 6.2200 6.3200 425 4 26 [+]
Hub.Tech 0,2650 15:26 200 0.26 0.38 % 1000 0.2630 0.2650 2300 71 19 [+]
HURTIMEX 0,1540 15:23 300 0.15 0.00 % 72 0.1400 0.1540 2528 0 0 [+]
HYDRAPRES 0,5700 09:20 200 0.57 0.00 % 100 0.5600 0.5800 17597 0 0 [+]
HYENERGY 2,5000 15:00 69 2.29 13.64 % 5 PKC 2.5000 5598 2 4 [+]
IBCPOLSKA 1,6600 15:43 250 1.65 8.50 % 193 1.5450 1.6600 76 4 7 [+]
ICECODE 0,1840 17:00 4132 0.16 12.20 % 7000 0.1610 0.1840 2777 410 72 [+]
ICPD 1,5000 09:09 7 1.50 0.00 % 18 1.4200 1.4900 50 0 0 [+]
IDH 2,1000 09:38 31 2.02 0.00 % 20 1.9000 2.1000 833 0 1 [+]
IGORIA 0,2140 12:54 300 0.22 -0.47 % 1000 0.2080 0.2140 880 1 0 [+]
IMAGEPWR 1,5000 15:29 181 0.00 0.00 % 598 1.2100 1.7900 398 0 0 [+]
IMMGAMES 2,6000 15:18 192 2.68 -0.76 % 2417 2.5400 2.6000 1208 7 17 [+]
INCUVO 0,7500 16:13 3800 0.62 24.17 % 500 0.7340 0.7480 350 141 102 [+]
INFRA 2,7600 09:58 10 0.00 0.00 % 50 2.6700 2.7600 10 0 0 [+]
INTERIAPL 7,5000 10:12 258 7.30 0.00 % 282 7.2000 7.5000 638 3 18 [+]
INTM 0,0355 11:24 3929 0.00 0.00 % 1000 0.0355 0.0250 2209 0 0 [+]
INTWORKS 2,3400 17:00 10 2.16 0.00 % 5 2.1200 2.3400 1455 2 4 [+]
INVENTION 0,1850 16:41 150 0.18 -0.80 % 5000 0.1840 0.1850 3549 94 17 [+]
INVESTEKO 3,2000 16:36 400 0.00 0.00 % 400 3.2000 3.4000 400 0 0 [+]
JRCGROUP 0,1450 15:23 1999 0.15 0.00 % 743032 0.1350 0.1450 2000 2 0 [+]
JUJUBEE 1,7300 14:22 160 1.83 -0.57 % 754 1.7450 1.7850 200 1 2 [+]
KANCELWEC 2,0000 09:02 80 2.00 0.50 % 6 1.9900 2.0000 1020 0 0 [+]
KBJ 23,5000 17:00 295 23.50 0.00 % 150 23.3000 24.0000 300 0 12 [+]
KLABATER 0,7750 17:00 4 0.84 -6.63 % 3000 0.7600 0.7750 1996 350 272 [+]
KLEPSYDRA 6,0400 16:47 22 6.02 0.33 % 250 5.9400 6.0400 9876 13 79 [+]
KLON 1,4000 10:16 8 1.40 0.00 % 1151 1.3000 1.3800 20 0 0 [+]
KOOL2PLAY 0,9700 12:53 50 0.98 -1.02 % 50 0.9000 0.9700 1645 0 0 [+]
KORBANK 8,6500 15:43 25 8.40 4.22 % 32 8.6500 8.7500 50 0 3 [+]
KUBOTA 14,0000 16:43 5 14.00 -0.71 % 16 13.5000 14.0000 551 2 27 [+]
KUPIEC 0,8500 11:00 203 0.00 0.00 % 38 0.9000 0.9900 999 0 0 [+]
LABOCANNA 0,2950 17:00 100 0.31 -4.22 % 16457 0.2810 0.2950 1223 24 7 [+]
LEGIMI 43,4000 11:14 100 43.40 -0.23 % 1 42.1000 43.4000 7 0 4 [+]
LETUS 1,1100 13:17 100 0.00 0.00 % 5 1.0200 1.1100 1149 0 0 [+]
LEXBONO 0,1350 15:13 100 0.14 0.00 % 100 0.1240 0.1350 32100 0 0 [+]
LGTRADE 3,3000 14:50 54 3.30 -0.60 % 62 3.2200 3.3000 194 0 0 [+]
LMGAMES 0,9500 16:13 481 1.03 -7.32 % 770 0.9320 0.9500 38251 46 47 [+]
LOKATYBUD 1,2700 15:15 540 1.27 0.79 % 50 1.2800 1.2800 854 1 1 [+]
LTGAMES 9,5600 17:00 59 9.58 -3.43 % 20 8.8600 9.5600 111 0 3 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 10 0.2400 PKC 878 0 0 [+]
LUG 4,3000 15:11 10 4.30 0.00 % 756 4.0000 4.3000 730 0 0 [+]
LUKARDI 0,5100 13:25 1 0.00 0.00 % 259 PKC PKC 8970 0 0 [+]
M4B 12,0000 11:00 50 0.00 0.00 % 20 10.0000 12.0000 356 0 0 [+]
MADKOM 2,6000 14:18 47 2.52 3.17 % 5 2.4600 2.6000 2288 1 3 [+]
MADMIND 1,0500 12:05 100 1.04 -1.41 % 360 1.0200 1.0550 906 2 2 [+]
MAKOLAB 4,7000 16:06 1 5.10 0.43 % 448 4.7000 5.2000 1376 2 9 [+]
MAXIPIZZA 0,3500 16:46 100 0.35 0.00 % 3092 0.3500 0.3700 570 0 0 [+]
MBFGROUP 2,2100 17:00 87 2.08 2.31 % 1000 2.1300 2.2100 914 10 21 [+]
MEDAPP 0,1960 15:49 1000 0.20 -1.01 % 2000 0.1925 0.1980 17500 2 0 [+]
MEDCAMP 0,7800 17:00 81 0.00 0.00 % 769 PKC PKC 6026 0 0 [+]
MEDICOBIO 0,3220 15:14 200 0.32 0.00 % 2000 0.3040 0.3210 1000 14 4 [+]
MEDTECH 0,2720 15:09 600 0.29 -5.88 % 6399 0.2750 PKC 300 26 7 [+]
MEGAPIXEL 2,8600 11:00 5 0.00 0.00 % 187 2.8600 2.9000 20 0 0 [+]
MENNICASK 59,2000 17:00 70 58.80 2.07 % 20 57.4000 59.4000 40 0 17 [+]
MENTZEN 37,2000 15:43 3 36.45 0.13 % 51 36.6000 37.2000 7 0 4 [+]
MERA 1,4200 17:00 4 0.00 0.00 % 20 1.3200 1.4300 80 0 0 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 10 0.1600 PKC 128748 0 0 [+]
MGAMES 5,9200 15:08 10 5.92 4.96 % 78 5.6200 5.9200 315 0 0 [+]
MILISYS 0,7580 16:49 12 0.72 5.28 % 1500 0.7340 0.7600 4148 125 94 [+]
MILKPOL 0,7100 12:14 500 0.00 0.00 % 15000 0.7200 0.7000 2000 0 0 [+]
MILTON 0,8700 17:00 300 0.91 -8.42 % 222 0.8400 0.8700 2200 67 59 [+]
MINERAL 1,5800 15:52 7 1.58 0.00 % 4000 1.5600 1.5800 227 0 0 [+]
MMCPL 10,2000 16:13 79 0.00 0.00 % 107 9.6000 10.3000 183 0 0 [+]
MOONLIT 0,1500 11:00 10532 0.15 15.38 % 56500 0.1300 0.1490 10000 11 2 [+]
MPAY 0,3820 16:39 25 0.39 -0.39 % 13004 0.3820 0.3870 271 41 16 [+]
MPLVERBUM 10,3000 09:11 1 11.20 -8.04 % 1 10.9000 11.4000 1 0 0 [+]
MSM 3,9500 13:58 3 3.97 -1.00 % 100 3.5300 3.6800 200 2 6 [+]
NESTMEDIC 0,4400 15:47 9000 0.45 -1.35 % 1256 0.4400 0.4520 8000 74 33 [+]
NOOBZ 14,9000 17:00 63 17.90 -17.22 % 195 14.7000 14.9000 34 1 23 [+]
NOTORIA 9,5500 11:43 22 0.00 0.00 % 33 9.0000 9.1500 220 0 0 [+]
NOVAINV 0,7050 17:00 45 0.71 -0.14 % 1475 0.7000 0.7050 3055 85 60 [+]
NTVSA 0,2100 16:36 100 0.24 -11.76 % 2050 0.2100 0.2280 2200 5 1 [+]
NWAI 24,9000 16:37 15 24.30 8.73 % 314 24.5000 24.9000 81 11 286 [+]
OLYMP 0,3240 15:04 71 0.00 0.00 % 500 0.3060 0.3240 5208 0 0 [+]
ONE2TRIBE 0,2780 09:13 1799 0.28 0.00 % 2184 0.2660 0.2780 4327 2 1 [+]
ONEMORE 1,5680 16:45 100 1.60 1.16 % 4499 1.5500 1.5680 200 23 35 [+]
ONICO 17,8000 11:00 1 17.80 0.00 % 5 17.5000 17.7000 100 0 0 [+]
OPTIGIS 0,4700 09:40 1 0.00 0.00 % 6981 0.4400 0.4700 299 0 0 [+]
ORGANIC 7,9000 17:00 5 7.90 0.00 % 20 7.8000 7.9000 95 0 0 [+]
ORZLOPONY 3,2000 09:09 2 3.16 4.58 % 5 3.0600 3.2000 328 0 0 [+]
OUTDOORZY 0,4460 10:01 5000 0.40 6.19 % 1000 0.4100 0.4440 1950 18 8 [+]
OVIDWORKS 0,5340 10:39 299 0.50 0.00 % 400 0.5000 0.5320 5000 0 0 [+]
OZECAPITAL 0,5300 17:00 5 0.54 -1.85 % 2965 0.5000 0.5300 3898 56 28 [+]
P2CHILL 6,4500 16:45 15 6.15 2.38 % 84 6.4000 6.4500 35 3 22 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 0 0.0000 PKC 300 0 0 [+]
PARTNER 0,1450 12:38 625 0.00 0.00 % 500 0.1360 0.1440 3500 0 0 [+]
PBGAMES 0,1500 15:00 900 0.14 6.38 % 200 0.1300 0.1480 58718 12 2 [+]
PGMSA 15,7200 17:00 142 16.16 -2.36 % 103 15.7200 15.7400 105 30 482 [+]
PIXELCROW 0,0520 15:00 260 0.00 0.00 % 3779 PKC PKC 75260 0 0 [+]
PLATIGE 12,8500 16:37 2 13.05 -1.91 % 20 12.0000 12.8000 100 1 8 [+]
PLGROUP 0,2920 15:05 10 0.00 0.00 % 300 PKC PKC 36 0 0 [+]
POINTPACK 11,9500 16:25 1 12.00 0.00 % 382 11.8000 11.9500 79 1 14 [+]
POLCOLOR 1,1000 14:36 31 1.09 1.85 % 200 1.0700 1.1000 1200 1 2 [+]
POLHOLROZ 2,2800 15:29 198 2.16 5.56 % 776 2.2000 2.4200 400 2 5 [+]
POLMAN 0,4590 16:08 1 0.46 -1.08 % 10025 0.4230 0.4590 1815 2 1 [+]
POLTRONIC 0,6000 14:04 48 0.00 0.00 % 4457 0.5500 0.6000 3309 0 0 [+]
POLYSLASH 1,3150 16:46 300 0.00 -0.38 % 1 PKC PKC 8873 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 10 0.3340 PKC 44016 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 20 25.0000 PKC 6 0 0 [+]
PRESENT24 0,0910 09:46 10 0.09 0.00 % 12122 0.0825 0.0895 8548 0 0 [+]
PROACTA 1,1400 11:39 219 1.15 1.33 % 400 1.0700 1.1400 3781 0 0 [+]
PROMISE 7,4500 14:59 2000 7.40 0.00 % 50 7.4500 7.6000 25 3 22 [+]
PRYMUS 6,0000 16:27 20 5.90 1.69 % 410 5.9000 6.0500 20 0 0 [+]
PYRAMID 12,5000 15:09 20 13.00 -3.85 % 105 12.5000 13.1000 41 0 2 [+]
QNATECHNO 28,2000 15:16 1 28.00 1.08 % 70 27.6000 28.1000 20 0 9 [+]
QUART 3,7800 16:39 10 3.78 0.00 % 10 3.4000 3.8000 5 0 0 [+]
QUARTICON 0,4160 15:00 374 0.00 0.00 % 10 0.3980 0.0100 2320 0 0 [+]
QUBICGMS 0,9420 16:29 1000 0.98 -3.09 % 500 0.9400 0.9720 100 3 3 [+]
READGENE 5,2200 17:00 5 5.22 0.00 % 132 5.0000 5.2200 381 1 6 [+]
REDCARPET 30,8000 16:44 2 0.00 0.00 % 2 29.8000 30.8000 2 0 0 [+]
REMORSOL 8,8600 17:00 2 9.00 -1.56 % 2 8.8400 8.8600 246 1 5 [+]
ROAD 6,0000 16:43 20 5.92 0.00 % 25 5.9200 6.0000 280 3 19 [+]
ROBINSON 3,4600 11:34 619 3.46 1.76 % 50 3.3800 3.4600 810 2 7 [+]
ROBSGROUP 0,3080 15:28 12 0.32 -4.05 % 244 0.3080 0.3160 691 40 12 [+]
ROCCA 3,4800 14:51 20 0.00 0.00 % 24 3.4000 3.5000 20 0 0 [+]
RSGAMES 10,2000 09:00 2 10.20 0.00 % 12 9.8000 10.2000 642 0 0 [+]
RUCHCHORZ 0,4080 11:00 590 0.00 0.00 % 3000 0.3000 0.4000 900 0 0 [+]
S4E 40,0000 10:36 188 39.80 1.52 % 310 40.0000 41.0000 9 0 8 [+]
SAKANA 0,3560 11:50 10 0.00 0.00 % 342 0.3400 0.3560 990 0 0 [+]
SAULETECH 1,3500 16:49 100 0.00 0.00 % 5168 PKC PKC 33532 0 0 [+]
SCANWAY 119,0000 16:49 2 117.50 0.42 % 423 117.0000 119.0000 316 5 566 [+]
SDSOPTIC 8,2000 17:00 500 9.00 -8.89 % 500 8.1000 8.3800 569 32 263 [+]
SEDIVIO 7,9400 17:00 15 7.64 0.25 % 270 7.8000 7.9400 538 1 5 [+]
SEVENET 2,9500 16:29 20 2.80 3.87 % 592 2.9000 2.9500 1619 7 20 [+]
SFD 3,5200 17:00 637 3.57 -1.68 % 131 3.5200 3.5700 688 2 7 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 700 0.7500 0.8500 1595 0 0 [+]
SIMTERACT 7,2000 12:23 10 8.60 0.00 % 200 7.2000 7.7000 130 0 0 [+]
SOFTBLUE 0,2130 12:22 1 0.21 0.00 % 1000 0.2090 0.2130 4998 12 3 [+]
SOLARINOV 0,0718 15:32 1 0.08 -5.53 % 31722 0.0680 0.0716 50 76 5 [+]
SONKA 10,4000 16:36 2 10.40 0.00 % 4 10.2000 10.4000 578 0 5 [+]
STANDREW 9,6500 16:49 5 10.10 -9.81 % 2 9.4000 10.0000 44 1 13 [+]
STARWARD 9,6400 16:05 107 9.72 -2.23 % 110 9.3000 9.6400 392 1 13 [+]
STEMCELLS 0,3540 17:00 70 0.36 4.12 % 7301 0.3200 0.3540 856 13 4 [+]
SUNDRAGON 0,5460 17:00 321 0.57 -5.21 % 6000 0.5400 0.5460 6479 456 249 [+]
SUNTECH 2,0500 14:28 100 2.07 -1.44 % 293 2.0100 2.0500 265 1 2 [+]
SYNERGA 0,5180 17:00 20 0.50 -0.38 % 2000 0.4930 0.5180 180 5 2 [+]
SZAR 0,1060 16:29 1 0.11 0.95 % 400 0.1020 0.1060 15399 309 33 [+]
TAMEX 2,5000 16:48 1 2.32 -1.57 % 80 2.3200 2.5000 737 0 0 [+]
TAXNET 2,5800 10:02 100 0.00 0.00 % 15 2.4800 2.5800 55 0 0 [+]
TELEMEDPL 0,7000 14:56 11 0.67 0.00 % 420 0.6600 0.7000 167 0 0 [+]
TELESTRADA 22,2000 14:26 10 0.00 0.00 % 94 21.4000 22.0000 296 0 0 [+]
TELGAM 0,4230 09:01 150 0.42 1.68 % 700 0.4010 0.4220 500 1 0 [+]
TERMOEXP 18,3000 10:30 6 0.00 0.00 % 59 17.4000 18.3000 72 0 0 [+]
THEDUST 1,4300 15:00 10 1.40 2.88 % 50 1.3000 1.4300 590 1 2 [+]
TNTPROENR 1,0300 11:00 1335 0.00 0.00 % 65 PKC PKC 10 0 0 [+]
TREX 1,2000 17:00 800 1.19 0.00 % 862 1.1200 1.2000 650 24 27 [+]
TRUEGAMES 0,4370 09:22 20 0.44 -0.68 % 525 0.4000 0.4370 500 0 0 [+]
UFGAMES 1,1800 16:41 32 1.20 -1.67 % 180 1.1100 1.1800 1108 1 1 [+]
UNIFIED 0,2080 15:02 10 0.00 0.00 % 480 0.1780 0.1900 480 0 0 [+]
VAKOMTEK 1,3100 16:32 200 1.50 -12.08 % 9 1.2300 1.3300 209 33 41 [+]
VARSAV 0,4550 09:17 3048 0.44 2.48 % 1100 0.4300 0.4550 1000 5 2 [+]
VEE 13,9000 17:02 200 13.55 0.00 % 1 13.8500 13.9500 153 2 27 [+]
VERBICOM 1,0500 16:46 120 1.05 0.00 % 381 1.0500 1.0600 90 0 0 [+]
VIDIS 5,2000 09:11 10 5.20 0.00 % 3 4.5400 5.2000 1536 0 0 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 2510 0.0180 PKC 5150 0 0 [+]
VOOLT 3,6600 16:42 13 3.90 -3.17 % 87 3.6600 3.9000 187 2 6 [+]
VRFABRIC 2,7000 17:00 100 2.72 -4.59 % 782 2.7000 2.7600 2 3 8 [+]
VRFACTORY 0,3340 09:53 11050 0.33 -2.34 % 500 0.3320 0.3400 500 28 9 [+]
WERTHHOLZ 0,2200 17:00 97 0.00 0.00 % 6553 0.1860 0.2200 42282 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 1900 0.5500 PKC 2300 0 0 [+]
WIERZYCL 0,5180 14:37 20 0.52 0.00 % 22 0.5200 0.5220 200 0 0 [+]
XBSPROLOG 86,5000 16:28 14 87.00 0.00 % 16 86.5000 88.0000 1 0 6 [+]
ZENERIS 4,2000 09:53 3 4.20 0.48 % 3 4.2400 4.4000 50 0 0 [+]
ZORTRAX 0,0700 15:19 10000 0.00 0.00 % 2000 0.0620 PKC 403101 0 0 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG108552.8-0.13%07-25
WIG202962.9-0.18%07-25
WIG20 Fut2934.0-0.17%07-25
WIG20USD817.9-0.23%07-25
mWIG408101.4-0.08%07-25
sWIG8029467.3+0.28%07-25
 Notowania Świat
Dow44901.9+0.47%07-25
Nasdaq21108.3+0.24%07-25
Nikkei41456.2-0.88%07-25
DAX24217.5-0.32%07-25
Ropa WTI65.1-1.45%07-25
Złoto3337.5-0.92%07-25
 Notowania Waluty
EUR/PLN4.24942-0.19%07-25
CHF/PLN4.55151-0.12%07-25
USD/PLN3.61841-0.16%07-25
EUR/USD1.17439-0.03%07-25
GBP/USD1.34380-0.53%07-25
USD/JPY147.619+0.35%07-25
Forum
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
Wzrosty Spadki Staty
IMPERA 1.40 12.00%
MOLECURE 7.93 10.29%
PROTEKTOR 1.00 8.70%
KRKA 900.00 7.91%
CIGAMES 2.87 7.09%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl