Login/Email
Hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 6.39 -3.12 % 12:52:38 15 6.20 2 150 6.25 6.34 280 1 13 82 [+]
4MOBILITY 8.00 1.33 % 10:10:10 92 7.60 1 10 7.20 7.60 8 1 0 1 [+]
ABAK 0.00 0.00 % 11:39:39 100 1.43 1 500 1.43 1.45 1400 1 0 0 [+]
ABSINVEST 0.82 0.00 % 10:34:55 10 0.83 1 100 0.76 0.82 5492 2 1 1 [+]
ACARTUS 0.28 0.72 % 10:13:23 20 0.28 1 424 0.25 0.28 921 1 0 0 [+]
AERFINANC 0.14 0.00 % 11:00:00 100 0.14 1 640 0.14 0.14 94397 1 0 0 [+]
AGROLIGA 17.70 -2.93 % 12:14:27 100 17.21 1 100 17.21 17.68 70 1 0 2 [+]
AITON 0.37 -8.59 % 13:03:00 2800 0.36 1 46290 0.36 0.40 2000 1 8 3 [+]
AKCEPTFIN 0.00 0.00 % 14:10:45 2134 0.46 1 2391 0.39 0.46 2059 3 0 0 [+]
ALDA 0.00 0.00 % 12:16:42 12 1.90 1 50 1.70 1.90 38 1 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 1 12000 0.01 PKC 38100 4 0 0 [+]
ALUMAST 0.00 0.00 % 09:31:18 1000 0.96 1 15 0.96 0.99 3748 2 0 0 [+]
AMPLI 0.28 6.92 % 11:00:00 1354 0.28 1 2000 0.21 0.28 1128 1 2 0 [+]
ANALIZY 0.00 0.00 % 09:11:09 100 26.80 1 509 26.20 28.00 50 1 0 0 [+]
APS 0.00 0.00 % 14:04:26 630 1.60 1 3037 1.64 1.75 572 1 0 0 [+]
AQUABB 0.00 0.00 % 13:19:52 5 16.20 1 49 15.90 16.20 60 1 0 0 [+]
AQUAPOZ 12.40 -3.12 % 09:00:00 1 12.40 1 10 11.40 12.20 65 1 0 0 [+]
ASTRO 0.42 -20.83 % 12:57:18 3000 0.38 1 4500 0.38 0.40 5000 1 30 12 [+]
ATCCARGO 0.00 0.00 % 17:00:00 190 6.00 1 100 5.80 6.00 10 1 0 0 [+]
ATONHT 0.28 0.00 % 11:00:00 50 0.28 1 100 0.25 0.28 7853 2 0 0 [+]
AUXILIUM 4.44 -4.49 % 11:32:21 237 4.25 1 143 4.26 4.40 126 1 1 2 [+]
AZTEC 1.94 -3.96 % 11:18:05 170 1.94 1 1000 1.90 1.94 1500 1 4 8 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 0 0 0.00 PKC 502622 21 0 0 [+]
BALTICON 0.00 0.00 % 10:38:18 1 8.30 1 253 7.95 8.00 397 2 0 0 [+]
BIOERG 0.00 0.00 % 11:02:04 5999 0.06 1 10000 0.06 0.06 23000 1 0 0 [+]
BIOGENED 0.00 0.00 % 14:45:11 18 13.20 1 30 13.20 13.40 250 1 0 0 [+]
BIOMASS 0.75 -2.41 % 12:48:18 2000 0.73 3 4334 0.73 0.74 1426 1 40 29 [+]
BIOMAXIMA 25.80 0.79 % 13:02:04 1 25.60 2 20 25.00 25.60 1149 6 11 264 [+]
BLACKPOIN 1.15 2.61 % 12:02:01 353 1.18 1 51 1.13 1.15 400 1 1 1 [+]
BLIRT 4.38 -1.79 % 12:50:45 50 4.40 1 59 4.24 4.38 234 1 1 3 [+]
BLOOBER 129.00 0.47 % 12:58:19 10 128.80 2 259 128.20 128.60 365 1 5 613 [+]
BLUETAX 0.01 0.00 % 11:00:00 15129 0.01 1 48000 0.01 0.01 528710 2 50 1 [+]
BLUPREIPO 0.00 0.00 % 15:00:00 3984 0.60 1 4500 0.65 0.70 2000 1 0 0 [+]
BOA 6.25 5.69 % 12:27:14 10 6.50 1 919 6.50 6.85 169 2 7 47 [+]
BORUTA 0.26 2.69 % 12:26:46 199 0.27 5 25370 0.26 0.27 14500 1 203 54 [+]
BPC 9.15 7.65 % 11:25:16 243 9.15 1 7 9.45 9.15 100 1 1 10 [+]
BRAND24 28.50 -0.68 % 12:52:52 100 29.10 2 427 28.20 29.10 147 1 2 44 [+]
BROADGATE 0.00 0.00 % 12:02:31 228 0.19 1 1279 0.17 0.19 22362 2 0 0 [+]
CANNABIS 2.09 -6.25 % 12:59:36 430 1.95 2 860 1.91 1.96 5070 2 103 207 [+]
CARBON 51.20 3.94 % 12:57:57 50 52.80 1 10 52.50 52.80 19 1 2 119 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 1 1 PKC PKC 61800 8 0 0 [+]
CCS 0.64 10.34 % 10:37:27 1000 0.64 1 1000 0.62 0.63 2000 1 19 12 [+]
CCTOOLS 0.45 -0.02 % 11:00:00 1000 0.45 1 100 0.50 0.50 1505 2 1 0 [+]
CFG 29.00 -2.07 % 13:03:00 10 28.40 1 123 28.20 28.40 5 1 3 74 [+]
CHERRY 43.40 3.46 % 12:09:33 87 44.80 1 338 44.20 45.90 40 1 1 63 [+]
CIASTZKRA 0.56 6.73 % 10:58:11 76 0.56 1 4000 0.53 0.56 1749 2 16 8 [+]
CLOUD 7.50 0.00 % 09:00:00 2 7.50 2 320 7.10 7.40 978 1 0 0 [+]
COLUMBUS 28.20 -0.71 % 12:52:02 101 27.80 4 511 27.70 27.90 100 1 10 291 [+]
COMPRESS 1.34 -0.74 % 11:27:45 100 1.34 2 2678 1.34 1.34 2020 2 21 29 [+]
COMPRZESZ 0.39 -4.43 % 12:47:10 25 0.39 1 1000 0.32 0.39 460 1 0 0 [+]
COPERNIC 2.52 -10.71 % 11:17:37 400 2.50 1 600 2.22 2.50 4350 1 1 2 [+]
CREEPYJAR 728.00 1.38 % 13:01:46 3 736.00 2 22 728.00 736.00 5 3 1 437 [+]
CSY 4.70 -4.82 % 11:30:58 11 4.74 1 435 4.60 4.74 422 1 5 21 [+]
CWA 0.36 -3.80 % 12:53:54 1669 0.35 1 1331 0.35 0.37 3000 1 34 12 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 0 0 0.00 0.17 2878 3 0 0 [+]
DANKS 0.60 0.00 % 09:00:00 4 0.60 1 1803 0.57 0.60 1396 1 0 0 [+]
DEKTRA 5.95 0.84 % 12:13:24 134 6.00 2 30 5.85 6.00 866 1 1 7 [+]
DENTAMDC 0.00 0.00 % 15:12:28 2257 0.02 3 34200 PKC 0.02 22800 1 0 0 [+]
DIGITAL 1.07 -1.82 % 12:25:31 5000 1.08 1 5000 1.08 1.09 1900 1 21 22 [+]
DOMLEK 8.60 0.00 % 11:57:38 58 8.50 1 125 8.40 8.50 8 1 0 1 [+]
EASYCALL 0.00 0.00 % 09:40:57 95 2.34 1 100 2.34 2.40 100 1 0 0 [+]
EC2 1.94 0.00 % 12:04:40 1 2.04 3 1329 1.96 2.04 2029 3 1 2 [+]
EFENERGII 0.32 -4.38 % 10:01:43 2000 0.31 3 7968 0.31 0.33 3868 2 7 2 [+]
EFIXDM 0.00 0.00 % 15:00:00 1 4.00 0 0 0.00 4.16 1000 1 0 0 [+]
EKIOSK 0.83 -7.51 % 12:34:15 30 0.80 1 100 0.77 0.81 200 1 61 46 [+]
EKOPOL 2.48 -3.20 % 09:06:29 49 2.42 1 10 2.32 2.52 600 2 0 0 [+]
EMMERSON 0.04 -1.27 % 11:00:00 100 0.04 1 4000 0.04 0.04 7500 1 0 0 [+]
EMONT 0.00 0.00 % 11:29:00 2150 0.47 1 300 0.45 0.49 100 1 0 0 [+]
EMUZYKA 0.00 0.00 % 17:00:00 652 3.10 1 652 3.08 3.18 120 1 0 0 [+]
ERS 0.04 -15.22 % 11:00:00 200 0.04 1 1200 0.04 0.04 5077 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 2800 0.22 1 600 0.21 0.23 3700 1 0 0 [+]
EUROSNACK 0.00 0.00 % 09:16:45 5800 0.38 1 2500 0.36 0.40 6000 1 0 0 [+]
EUROTAX 0.00 0.00 % 11:19:57 70 3.34 1 250 3.34 3.80 500 1 0 0 [+]
FABRYKAKD 0.13 0.00 % 11:06:15 1 0.13 2 27000 0.10 0.13 12090 1 0 0 [+]
FACHOWCY 0.00 0.00 % 11:00:00 116 0.01 0 0 0.00 PKC 2788570 21 0 0 [+]
FARM51 25.10 0.80 % 12:46:56 16 25.20 2 99 25.00 25.20 156 2 7 181 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.29 300 1 0 0 [+]
FINVENTUR 0.61 6.31 % 10:24:09 8838 0.64 1 2200 0.63 0.66 12000 2 41 25 [+]
FLUID 0.00 0.00 % 15:16:44 1000 0.10 1 150000 0.02 PKC 69846 14 0 0 [+]
FOREVEREN 10.00 6.06 % 12:54:31 959 10.50 2 390 10.40 10.48 558 1 171 1,788 [+]
GALVO 0.80 -1.80 % 12:01:43 956 0.82 2 1100 0.76 0.82 100 1 8 7 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 15400 0.02 PKC 11700 2 0 0 [+]
GKSKAT 0.00 0.00 % 15:00:58 100 0.14 1 1925 0.14 0.14 20286 5 0 0 [+]
GOLAB 0.00 0.00 % 11:04:52 19 0.41 1 1040 0.21 0.41 7520 3 0 0 [+]
GOTFI 0.00 0.00 % 11:14:41 5 11.00 1 5 9.60 10.50 5 1 0 0 [+]
GOVENA 0.02 0.00 % 11:20:23 1500 0.02 1 10 0.04 0.02 146000 1 6 0 [+]
GREMPCO 0.00 0.00 % 16:19:28 4000 0.22 2 6000 0.22 0.25 9877 2 0 0 [+]
GRUPAREC 18.60 0.00 % 09:00:00 5 18.60 1 50 18.00 18.50 58 1 0 0 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 129000 2 0 0 [+]
HORTICO 1.51 -7.05 % 13:01:19 265 1.45 1 55 1.45 1.52 1316 1 4 6 [+]
HURTIMEX 0.00 0.00 % 13:37:32 10000 0.11 1 12000 0.10 0.11 10000 1 0 0 [+]
HYDRAPRES 0.00 0.00 % 15:59:17 99 0.39 1 5027 0.33 0.39 28121 3 0 0 [+]
ICPD 0.00 0.00 % 11:00:00 80 0.60 1 1050 0.48 0.58 900 1 0 0 [+]
INBOOK 0.31 -12.72 % 11:29:54 498 0.30 2 2132 0.30 0.34 2184 1 22 7 [+]
INFOSCAN 1.34 -1.87 % 12:41:27 887 1.26 1 1239 1.26 1.29 996 2 111 143 [+]
INFRA 0.90 1.12 % 11:05:48 600 0.90 1 100 0.80 0.89 1575 2 4 4 [+]
INNOGENE 13.10 0.00 % 12:57:59 220 13.10 1 400 13.05 13.10 25 1 25 324 [+]
INTELIWIS 2.30 -12.00 % 12:44:33 300 2.20 1 100 2.22 2.26 500 1 8 17 [+]
INTERIAPL 0.00 0.00 % 16:34:25 10 1.97 1 265 2.02 2.06 1358 2 0 0 [+]
INWESTPL 0.00 0.00 % 11:00:00 92294 0.08 3 12750 0.06 0.04 17700 1 0 0 [+]
IPODS 0.00 0.00 % 14:21:23 18 0.30 2 6032 0.23 0.30 4069 2 0 0 [+]
JRHOLDING 13.30 2.31 % 12:32:02 30 13.30 2 3858 13.10 13.20 100 1 7 87 [+]
JUJUBEE 8.22 3.80 % 13:02:16 252 8.20 4 1360 8.10 8.20 2988 3 38 311 [+]
JWA 0.22 -3.35 % 11:21:40 300 0.23 1 9700 0.23 0.25 1000 1 56 13 [+]
KANCELWEC 0.00 0.00 % 16:10:16 1105 1.82 1 20 1.80 1.84 20 1 0 0 [+]
KBJ 7.90 -1.32 % 12:32:28 1000 7.50 1 752 7.50 7.80 270 1 1 8 [+]
KKHERBAL 0.21 0.00 % 09:34:46 50 0.21 1 13 0.21 0.24 4000 1 0 0 [+]
KLON 0.00 0.00 % 09:59:36 25 0.74 1 20 0.71 0.73 30 1 0 0 [+]
KORBANK 6.05 0.83 % 09:24:09 20 6.05 1 345 5.85 6.05 180 1 0 0 [+]
KUPIEC 1.25 0.80 % 12:51:26 1800 1.26 1 2 1.25 1.26 1116 1 9 11 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 0.02 10000 1 0 0 [+]
LAURENPES 0.12 3.57 % 11:14:51 3483 0.12 1 14300 PKC PKC 39300 2 107 12 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 PKC 3574 2 0 0 [+]
LOKATYBUD 0.00 0.00 % 11:00:00 3300 0.09 1 60000 0.01 0.09 465 1 0 0 [+]
LUG 2.50 17.60 % 11:19:14 10 2.94 2 576 2.80 2.94 490 1 8 22 [+]
LUKARDI 0.00 0.00 % 16:10:58 755 0.54 1 2084 0.48 0.55 850 1 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 221995 5 0 0 [+]
M4B 0.00 0.00 % 11:05:23 4 12.00 1 46 14.00 19.00 279 1 0 0 [+]
MAKOLAB 5.00 -0.99 % 11:55:43 18 5.00 1 10 4.92 5.00 126 1 0 1 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 24500 3 0 0 [+]
MALKOWSKI 0.00 0.00 % 14:34:13 260 1.20 1 1000 1.15 1.20 2349 2 0 0 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 1000 0.22 PKC 200 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 15:05:55 5000 0.59 1 2000 0.58 0.59 2500 1 0 0 [+]
MEDINICE 10.50 0.00 % 10:03:43 25 10.50 1 100 10.30 10.50 361 1 0 0 [+]
MERA 0.69 -2.82 % 10:15:51 20 0.69 1 100 0.68 0.69 395 1 0 0 [+]
MERLINGRP 0.26 1.54 % 11:04:50 21650 0.26 1 25 0.27 0.26 4100 2 26 7 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 1 50000 0.01 PKC 352569 18 0 0 [+]
MILKPOL 1.18 -0.83 % 10:05:20 1473 1.19 1 1500 0.92 1.19 3327 1 3 3 [+]
MINERAL 0.39 0.00 % 11:00:00 2630 0.39 1 1471 0.34 0.39 2864 1 3 1 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 1 1 PKC PKC 56351 6 0 0 [+]
MOONLIT 4.30 -4.55 % 13:02:13 500 4.20 2 6500 4.20 4.64 1000 1 11 44 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 50000 0.01 PKC 2000 1 0 0 [+]
MOVIEGAMES 72.00 -0.56 % 12:59:19 9 71.40 1 100 71.00 71.20 11 1 2 119 [+]
MPLVERBUM 2.00 -4.35 % 11:45:53 1 2.20 1 1045 1.92 2.00 1000 1 0 1 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 12000 0.03 PKC 3700 2 0 0 [+]
NEPTIS 47.00 0.00 % 09:05:56 1 47.00 1 5 46.00 47.00 11 2 0 0 [+]
NEXTBIKE 8.40 20.00 % 11:28:22 11 8.40 1 557 PKC PKC 15 1 1 11 [+]
NGGAMES 0.27 0.74 % 12:59:37 35 0.27 1 6356 0.27 0.27 8895 1 341 93 [+]
NOTORIA 0.00 0.00 % 14:52:47 49 6.10 2 755 5.85 6.10 698 2 0 0 [+]
NOVAINV 0.00 0.00 % 14:34:11 1000 0.56 1 1000 0.50 0.56 500 1 0 0 [+]
NOVAVIS 10.70 -0.95 % 12:56:19 50 10.40 3 2080 10.40 10.60 310 2 7 79 [+]
NWAI 5.65 0.89 % 09:43:19 72 5.65 2 727 5.50 5.65 121 1 0 2 [+]
ONICO 0.00 0.00 % 12:43:08 101 3.60 1 350 PKC 4.00 19 1 0 0 [+]
ORGANIC 5.75 -0.86 % 10:16:04 2 5.75 1 20 5.45 5.75 138 1 0 0 [+]
ORPHEE 1.07 9.33 % 12:33:48 52 1.17 1 2100 1.13 1.22 1000 1 2 2 [+]
ORZLOPONY 0.00 0.00 % 11:00:00 30 0.95 1 700 0.96 1.04 1000 1 0 0 [+]
PARCELTEC 0.60 0.00 % 10:00:26 359 0.60 1 416 0.56 0.60 7641 1 0 0 [+]
PARTNER 0.09 16.87 % 12:49:31 11216 0.10 1 10000 0.09 0.10 4099 1 218 20 [+]
PASSUS 0.00 0.00 % 13:35:04 85 11.20 1 185 11.00 11.50 175 1 0 0 [+]
PHOTON 5.30 2.83 % 12:57:23 269 5.45 3 1184 5.40 5.45 908 1 18 99 [+]
PLASMA 0.00 0.00 % 15:00:00 300 0.30 1 225 0.30 0.27 250 1 0 0 [+]
PLATIGE 19.60 -0.78 % 12:10:51 56 19.05 1 30 19.00 19.30 75 1 0 3 [+]
PLGROUP 0.36 11.43 % 12:15:44 1306 0.39 1 3500 0.35 0.39 700 1 91 35 [+]
POLLENAE 0.16 0.00 % 11:04:42 200 0.16 1 100 0.15 0.16 3496 1 0 0 [+]
POLMAN 1.27 -1.57 % 12:26:58 730 1.25 1 1000 1.24 1.29 2545 3 71 88 [+]
POLTRONIC 0.00 0.00 % 15:23:55 4837 0.32 1 1200 0.33 0.34 5883 1 0 0 [+]
PREMIUMF 0.65 1.47 % 11:57:55 130 0.69 1 1500 0.65 0.68 800 1 8 5 [+]
PRESENT24 0.14 0.00 % 12:22:21 9014 0.14 1 9350 0.13 0.14 10345 2 312 41 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 17500 0.03 PKC 260175 11 0 0 [+]
PROLOG 18.00 4.05 % 12:52:31 3 18.00 2 157 17.70 18.90 579 2 0 1 [+]
PROMISE 4.72 -1.28 % 11:44:33 15 4.64 1 2000 4.54 4.66 350 1 2 9 [+]
PRYMUS 7.90 1.90 % 11:30:29 5 8.05 1 10 7.80 8.05 992 1 0 2 [+]
PURE 59.20 0.67 % 13:00:27 3 59.80 1 149 59.00 59.80 5 1 2 116 [+]
QUBICGMS 4.06 1.97 % 12:12:41 278 4.14 2 4244 4.06 4.10 1200 2 22 89 [+]
READGENE 2.16 -6.09 % 11:53:39 90 2.16 1 20 2.10 2.22 455 1 1 1 [+]
REDDEV 1.66 1.92 % 12:43:55 1 1.59 1 60 1.59 1.64 2900 1 4 7 [+]
REMEDIS 0.00 0.00 % 15:00:00 2 0.09 1 5000 0.09 0.08 9996 1 0 0 [+]
ROBINSON 5.50 -2.68 % 10:37:08 175 5.45 1 20 5.10 5.40 50 1 0 1 [+]
ROCCA 1.07 0.00 % 11:00:00 200 1.07 1 4587 1.07 1.10 100 1 0 0 [+]
ROVITA 0.00 0.00 % 15:00:00 120 0.52 1 100 0.50 0.54 125 1 0 0 [+]
RSY 14.00 -0.71 % 11:09:31 468 14.00 1 10 13.80 14.00 11 1 1 21 [+]
RUCHCHORZ 0.00 0.00 % 11:04:30 1020 0.12 2 79800 0.12 0.12 1273 1 0 0 [+]
S4E 3.10 0.00 % 10:45:29 136 3.10 1 100 2.90 3.10 64 1 0 0 [+]
SAKANA 0.00 0.00 % 14:01:58 10 0.22 2 11863 0.17 0.18 11863 1 0 0 [+]
SCPFL 161.50 -0.94 % 12:58:29 5 158.00 1 11 157.00 158.00 275 2 2 263 [+]
SFD 0.37 11.45 % 09:45:05 10 0.37 1 8858 0.34 0.37 5589 2 0 0 [+]
SFERANET 1.16 -1.69 % 10:17:20 20 1.16 1 100 1.05 1.06 508 1 0 0 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1000 0.30 0.35 1000 1 0 0 [+]
SLASKIEKA 1.70 2.40 % 12:45:13 1000 1.71 1 586 1.70 1.71 328 1 9 15 [+]
SMSKREDYT 0.23 2.73 % 09:00:00 10 0.23 1 7450 0.22 0.23 2990 2 0 0 [+]
SOFTBLUE 1.34 -8.21 % 12:57:22 200 1.23 3 3447 1.22 1.24 8317 3 2,151 2,580 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 17555 0.03 PKC 27670 5 0 0 [+]
STEMCELLS 1.06 0.00 % 12:45:15 500 1.00 1 50 0.95 1.02 995 1 1 1 [+]
SUNTECH 0.75 -1.96 % 10:52:25 800 0.75 1 2201 0.75 0.76 3910 1 1 1 [+]
SURFLAND 1.26 -10.00 % 11:29:19 2500 1.26 1 950 1.20 1.01 2000 1 18 22 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 0.64 200 1 0 0 [+]
SZAR 0.04 0.00 % 11:00:00 100 0.04 1 100 0.03 0.02 222 1 0 0 [+]
TAMEX 0.00 0.00 % 09:06:02 2 0.56 1 2296 0.44 0.48 201 1 0 0 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 3000 0.06 PKC 24766 1 0 0 [+]
TELEMEDPL 1.44 -4.11 % 12:21:39 593 1.40 1 490 1.33 1.37 100 1 36 49 [+]
TELESTRADA 0.00 0.00 % 10:12:05 12 13.90 1 150 13.40 13.90 288 2 0 0 [+]
TELIANI 0.00 0.00 % 09:34:55 314 0.64 1 1000 0.56 0.64 786 2 0 0 [+]
TERMO2PWR 0.29 0.72 % 12:43:39 314 0.28 1 2500 0.28 0.29 11787 1 61 17 [+]
UHYECA 0.55 0.00 % 10:14:04 20 0.55 2 6000 0.53 0.55 970 1 0 0 [+]
UNITED 0.00 0.00 % 11:00:00 2000 0.13 1 7000 0.07 0.15 60 1 0 0 [+]
VABUN 1.09 3.81 % 11:54:22 1 1.09 1 50 1.05 1.08 700 1 0 0 [+]
VAKOMTEK 0.00 0.00 % 09:55:35 1563 0.64 1 1755 0.57 0.65 1563 1 0 0 [+]
VCP 1.80 0.00 % 11:00:00 10 1.80 2 4050 1.70 1.80 990 1 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 1 1 1.00 PKC 1881958 10 0 0 [+]
VERBICOM 1.60 0.00 % 09:03:16 1 1.60 1 100 1.42 1.59 691 1 0 0 [+]
VIDIS 3.68 -9.94 % 09:46:32 310 3.26 1 60 3.16 3.34 390 1 0 1 [+]
VISION 0.01 0.00 % 11:00:00 17000 0.01 1 21000 0.01 0.01 23400 2 17 0 [+]
VOICETEL 46.00 0.00 % 11:05:58 21 46.00 1 5 38.60 46.00 74 1 0 13 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 50 0.09 PKC 7 2 0 0 [+]
WERTHHOLZ 0.00 0.00 % 17:00:00 110 0.26 1 5600 0.18 0.26 1999 1 0 0 [+]
WESTREAL 0.00 0.00 % 11:00:00 3062 0.19 1 5000 0.12 0.19 2100 1 0 0 [+]
WIERZYCL 0.57 0.00 % 10:19:26 20 0.57 1 200 0.54 0.57 2461 2 0 0 [+]
XPLUS 1.01 1.00 % 12:13:57 622 1.01 2 10514 0.98 1.01 8378 2 3 3 [+]
GPWŚwiatWaluty
Analizy
» ANALIZA FORMACJI(4)
» BAH taktyczny!(8)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
Forum
» Brakujące Społki [5]
» Dane sprzedanej spółki [2]
» spółka z przyszłoscią [2]
» Błąd zlecenia - nie spełnione warunki [5]
» POLECAM!!! [0]
» prosba o dodanie [21]
» Nowe błędy gry po zmianach [0]
» wykozystanie spadku cen ropy [0]
» Analiza techniczna dla bystrzaków [0]
» Komunikator dla graczy [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 89
24h: 1373
Wygenerowano w: 0.025 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl