1SOLUTION |
0,0998 |
17:00 |
900 |
0.10 |
0.81 % |
5500 |
0.0980 |
0.0998 |
10048 |
189 |
19 |
[+] |
ONE |
0.10 0.10 |
0.0696 0.1285 |
16:48 16:46 16:46 16:25
|
1 6500 1162 13500
|
0,0998 0,0982 0,0982 0,0982
|
2 1 1 2 |
6000 6000 13000 52400 |
0.0978 0.0976 0.0970 0.0968 |
0.1000 0.1005 0.1010 0.1020 |
44720 32441 49087 21500 |
4 2 1 3 |
|
4MOBILITY |
1,3800 |
16:19 |
100 |
1.40 |
-1.43 % |
50 |
1.3800 |
1.3900 |
100 |
5 |
6 |
[+] |
4MB |
1.30 1.40 |
1.1200 1.6800 |
13:42 13:30 13:30 11:58
|
50 1330 100 780
|
1,4000 1,4000 1,3900 1,3000
|
1 1 2 3 |
10 10 20 22 |
1.3100 1.2800 1.2700 1.2600 |
1.4000 1.4100 1.4200 1.4500 |
458 54 946 100 |
1 1 1 1 |
|
7FIT |
7,3000 |
14:39 |
2 |
7.30 |
4.29 % |
140 |
7.2000 |
7.3000 |
274 |
0 |
0 |
[+] |
7FT |
7.30 7.30 |
5.8500 8.7500 |
12:51 12:51 12:51 12:50
|
78 50 246 24
|
7,0000 7,0500 7,2500 7,2500
|
3 1 2 2 |
179 5 92 302 |
7.1500 7.1000 7.0500 7.0000 |
7.6000 7.6500 8.7500 8.8000 |
96 110 208 300 |
2 1 1 1 |
|
7LEVELS |
7,7000 |
09:00 |
2 |
7.70 |
0.00 % |
141 |
7.1000 |
7.7000 |
11 |
0 |
0 |
[+] |
7LV |
7.70 7.70 |
6.2000 9.2000 |
09:00 09:00 09:53 09:00
|
2 2 1 1
|
7,7000 7,7000 7,7000 7,7000
|
1 0 0 0 |
100 0 0 0 |
6.2000 0.0000 0.0000 0.0000 |
7.7500 13.0000 15.7000 40.0000 |
132 1855 169 180 |
1 1 1 1 |
|
ABAK |
5,4500 |
17:00 |
100 |
4.48 |
23.86 % |
495 |
4.8000 |
5.4500 |
400 |
6 |
29 |
[+] |
ABK |
4.48 5.45 |
4.2800 6.4000 |
16:01 16:00 15:54 15:52
|
300 392 5 2
|
5,2000 5,0000 4,8000 5,0000
|
1 1 1 1 |
158 237 50 3 |
4.5000 4.4000 4.2200 4.2000 |
700.0000 0.0000 0.0000 0.0000 |
16 0 0 0 |
1 0 0 0 |
|
ABSINVEST |
0,6250 |
15:40 |
80 |
0.62 |
0.81 % |
30 |
0.6200 |
0.6250 |
420 |
0 |
0 |
[+] |
AIN |
0.62 0.63 |
0.4960 0.7400 |
15:03 14:50 12:45 09:33
|
30 20 20 100
|
0,6200 0,6200 0,6200 0,6200
|
1 2 3 1 |
500 11241 9000 5000 |
0.5950 0.5900 0.5750 0.5700 |
0.6300 0.6350 0.6400 0.6450 |
500 500 500 500 |
1 1 1 1 |
|
ADATEX |
0,2740 |
12:26 |
38 |
0.26 |
1.86 % |
200 |
0.2500 |
0.2740 |
2412 |
1 |
0 |
[+] |
ADX |
0.26 0.27 |
0.2120 0.3160 |
12:25 12:25 12:25 12:25
|
50 350 100 200
|
0,2740 0,2720 0,2700 0,2680
|
2 2 1 1 |
8150 591 100 1000 |
0.2470 0.2460 0.2450 0.2440 |
0.2750 0.2760 0.2770 0.2800 |
2604 10000 10000 500 |
2 1 1 1 |
|
AERFINANC |
0,0450 |
11:00 |
200 |
0.00 |
0.00 % |
1000 |
0.0450 |
0.0350 |
25000 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.0315 0.0585 |
15:00 11:00 11:00 11:00
|
7799 200 100 5700
|
0,0450 0,0500 0,0555 0,0555
|
1 1 1 1 |
1000 200 36665 50000 |
0.0400 0.0355 0.0350 0.0100 |
0.0400 0.0450 0.0495 0.0500 |
20133 24079 200 45216 |
1 1 1 3 |
|
AFHOL |
2,5000 |
15:00 |
50 |
0.00 |
0.00 % |
100 |
1.1000 |
PKC |
2605 |
0 |
0 |
[+] |
AFH |
0.00 0.00 |
2.0000 3.0000 |
11:00 15:00 11:05 11:00
|
50 75 66 441
|
2,5000 2,3000 2,1000 2,1000
|
1 1 1 1 |
100 100 100 100 |
1.0000 0.9000 0.8000 0.5000 |
1.3000 1.4000 1.5000 1.9500 |
100 100 293 1687 |
1 1 4 1 |
|
AGROLIGA |
23,8000 |
16:47 |
1 |
23.40 |
0.85 % |
2 |
23.0000 |
23.8000 |
393 |
0 |
4 |
[+] |
AGL |
23.00 23.80 |
18.8000 28.0000 |
13:48 13:48 13:48 09:05
|
2 5 16 60
|
23,0000 23,2000 23,2000 23,8000
|
1 1 1 1 |
6 5 10 25 |
22.6000 22.4000 22.2000 21.8000 |
24.4000 24.6000 25.0000 25.2000 |
88 15 25 20 |
2 1 2 1 |
|
AITON |
0,5280 |
15:51 |
4965 |
0.49 |
8.87 % |
19910 |
0.5140 |
0.5300 |
6858 |
202 |
105 |
[+] |
AIT |
0.45 0.54 |
0.3880 0.5820 |
15:16 14:29 14:11 13:54
|
500 90 2455 1280
|
0,5260 0,5140 0,5280 0,5260
|
1 1 1 1 |
10000 5000 500 117 |
0.5000 0.4910 0.4840 0.4780 |
0.5320 0.5380 0.5400 0.5420 |
6900 15000 17776 5000 |
1 1 3 1 |
|
AKCEPTFIN |
0,2000 |
11:00 |
20 |
0.20 |
0.00 % |
200 |
0.1800 |
0.2000 |
6850 |
0 |
0 |
[+] |
AFC |
0.20 0.20 |
0.1600 0.2400 |
11:00 11:00 11:00 11:00
|
20 20 20 20
|
0,2000 0,2000 0,2000 0,2000
|
1 1 1 1 |
200 200 1000 1000 |
0.1700 0.1600 0.1500 0.1400 |
0.2200 0.2400 0.2500 0.2600 |
200 1151 200 200 |
1 1 1 1 |
|
ANALIZY |
23,6000 |
15:00 |
41 |
23.40 |
0.85 % |
39 |
23.6000 |
23.8000 |
228 |
0 |
2 |
[+] |
AOL |
23.40 23.60 |
18.8000 28.0000 |
11:46 14:32 12:15 12:15
|
38 9 38 44
|
23,4000 23,4000 22,2000 22,4000
|
1 1 2 2 |
262 20 212 90 |
23.4000 23.0000 22.2000 22.0000 |
24.0000 24.2000 25.0000 27.6000 |
103 85 189 10 |
2 1 2 1 |
|
APANET |
1,1400 |
11:00 |
10 |
0.00 |
0.00 % |
220 |
1.0200 |
1.1700 |
100 |
0 |
0 |
[+] |
APA |
0.00 0.00 |
0.9150 1.3600 |
15:00 15:29 15:29 15:00
|
200 290 620 30
|
1,1200 1,1200 1,1200 1,1200
|
1 1 1 1 |
200 575 15 200 |
0.9600 0.9500 0.9400 0.9300 |
1.1800 1.2000 1.2100 1.2300 |
100 200 200 1980 |
1 1 1 1 |
|
APIS |
0,0210 |
15:12 |
36002 |
0.02 |
-4.55 % |
202896 |
0.0210 |
0.0220 |
59603 |
176 |
4 |
[+] |
ASA |
0.02 0.02 |
0.0150 0.0270 |
15:12 15:00 15:00 15:00
|
39998 1 99999 19000
|
0,0210 0,0210 0,0210 0,0220
|
4 3 1 2 |
318457 189000 50000 42999 |
0.0205 0.0200 0.0190 0.0180 |
0.0225 0.0230 0.0235 0.0240 |
39999 135281 75000 64800 |
1 3 1 2 |
|
APOLLO |
0,6000 |
15:00 |
834 |
0.00 |
0.00 % |
200 |
0.5400 |
0.6000 |
1300 |
0 |
0 |
[+] |
APC |
0.00 0.00 |
0.4800 0.7200 |
15:06 15:00 11:04 11:04
|
705 1000 900 473
|
0,6400 0,6400 0,6400 0,6400
|
1 1 1 1 |
1230 1230 962 3150 |
0.5300 0.5250 0.5200 0.4800 |
0.6200 0.6950 0.7000 0.7350 |
807 998 715 1500 |
1 1 1 1 |
|
APS |
8,3000 |
16:46 |
5 |
8.40 |
0.00 % |
210 |
8.0000 |
8.3000 |
119 |
0 |
1 |
[+] |
APS |
7.85 8.40 |
6.7500 10.0000 |
15:31 15:21 15:21 13:45
|
1 32 30 5
|
8,3000 7,8500 8,0000 8,0000
|
2 1 1 3 |
496 105 440 207 |
7.8500 7.8000 7.6500 7.6000 |
8.4000 8.5000 8.6000 8.8500 |
110 41 282 43 |
1 1 2 1 |
|
AQUABB |
15,5000 |
09:41 |
1 |
15.50 |
0.00 % |
6 |
15.4000 |
15.5000 |
316 |
0 |
0 |
[+] |
AQU |
15.50 15.50 |
12.4000 18.6000 |
12:24 09:38 09:40 09:41
|
2 1 78 1
|
15,5000 15,5000 15,5000 15,5000
|
3 2 1 1 |
15 6 5 1 |
15.0000 14.6000 14.3000 14.2000 |
15.7000 15.9000 16.0000 16.4000 |
15 5 2334 5 |
2 1 4 1 |
|
AQUAPOZ |
10,3000 |
09:02 |
1 |
10.70 |
-3.74 % |
4 |
10.3000 |
10.6000 |
195 |
0 |
0 |
[+] |
AQA |
10.30 10.70 |
8.6000 12.8000 |
09:00 09:00 09:00 09:00
|
2 2 2 2
|
10,7000 10,7000 10,7000 10,7000
|
1 3 1 1 |
2 203 2 2 |
10.2000 10.1000 10.0000 9.9000 |
10.7000 12.6000 15.9000 17.2000 |
202 136 188 297 |
2 1 1 1 |
|
ARTGAMES |
0,4900 |
16:40 |
121 |
0.48 |
0.41 % |
21 |
0.4880 |
0.4900 |
1279 |
1 |
0 |
[+] |
ARG |
0.48 0.49 |
0.3880 0.5800 |
16:39 13:25 13:25 12:43
|
21 229 21 150
|
0,4940 0,4840 0,4860 0,4840
|
1 1 1 1 |
21 57 250 1000 |
0.4820 0.4760 0.4720 0.4700 |
0.4960 0.4980 0.5000 0.5100 |
1000 650 1381 1896 |
2 1 1 1 |
|
ASTRO |
0,0945 |
12:02 |
725 |
0.00 |
0.00 % |
716 |
PKC |
0.0950 |
15000 |
0 |
0 |
[+] |
ASR |
0.00 0.00 |
0.0665 0.1220 |
11:00 11:00 11:00 11:00
|
109 250 116 150
|
0,0945 0,0945 0,0945 0,0945
|
2 1 1 0 |
10200 21222 11620 0 |
0.0850 0.0835 0.0680 0.0000 |
0.0990 0.0995 0.1000 0.1050 |
3540 15888 21737 13286 |
1 1 2 1 |
|
ATCCARGO |
17,4500 |
14:40 |
23 |
17.20 |
1.45 % |
2 |
17.0500 |
17.4500 |
121 |
4 |
74 |
[+] |
ATA |
17.05 17.50 |
13.8000 20.6000 |
14:40 13:45 13:45 13:14
|
7 10 6 101
|
17,4000 17,4500 17,3000 17,4500
|
4 1 1 3 |
360 1000 4 130 |
17.0000 16.9500 16.9000 16.8500 |
17.5000 17.6000 17.7000 17.7500 |
2295 55 680 256 |
1 1 3 1 |
|
ATOMJELLY |
0,9300 |
16:08 |
9 |
0.93 |
0.00 % |
179 |
0.8800 |
0.9300 |
451 |
3 |
3 |
[+] |
ATJ |
0.90 0.93 |
0.7450 1.1100 |
16:08 16:08 15:41 15:25
|
6 5 2269 11
|
0,9250 0,9100 0,9000 0,9100
|
1 1 2 1 |
300 300 2100 100 |
0.8700 0.8600 0.8500 0.8400 |
0.9450 0.9550 0.9600 0.9700 |
102 1782 3435 300 |
2 3 2 1 |
|
ATONHT |
0,1780 |
11:00 |
400 |
0.00 |
0.00 % |
10 |
0.1700 |
PKC |
21302 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.1430 0.2120 |
11:00 11:00 11:00 15:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
2 1 0 0 |
50100 50000 0 0 |
0.0110 0.0100 0.0000 0.0000 |
0.0100 0.0800 0.1000 0.1500 |
10208 1000 5000 600 |
2 1 1 1 |
|
AUXILIUM |
1,2350 |
09:20 |
83 |
1.23 |
-0.40 % |
1000 |
1.2000 |
1.2350 |
917 |
0 |
0 |
[+] |
AUX_ |
1.23 1.24 |
0.9840 1.4750 |
09:20 09:20 16:04 15:53
|
200 40 420 11
|
1,2300 1,2300 1,2400 1,1700
|
1 1 1 3 |
100 200 500 2589 |
1.1850 1.1800 1.1750 1.1700 |
1.2400 1.2450 1.2500 1.2800 |
200 1000 966 100 |
1 1 1 1 |
|
AZTEC |
1,9000 |
15:34 |
30 |
1.90 |
0.00 % |
10 |
1.8400 |
1.9000 |
782 |
0 |
0 |
[+] |
AZC |
1.90 1.90 |
1.5200 2.2800 |
09:16 09:16 15:41 09:26
|
10 10 5 8
|
1,9000 1,9000 1,9000 1,9000
|
1 2 1 1 |
25 56 25 385 |
1.8300 1.8200 1.8100 1.8000 |
1.9100 1.9400 1.9500 1.9600 |
30 269 200 50 |
1 1 1 1 |
|
BALTICON |
20,0000 |
09:34 |
22 |
20.00 |
0.50 % |
329 |
19.1000 |
20.0000 |
512 |
0 |
4 |
[+] |
BLT |
20.00 20.00 |
16.0000 24.0000 |
09:19 09:00 09:00 09:00
|
4 12 19 130
|
20,0000 20,0000 20,0000 20,0000
|
1 1 1 1 |
109 10 30 30 |
18.9000 18.8000 18.0000 17.9000 |
20.8000 21.0000 22.0000 22.6000 |
166 173 25 56 |
1 2 1 1 |
|
BELEAF |
4,1600 |
15:00 |
5 |
4.16 |
0.00 % |
10 |
4.1200 |
4.2200 |
328 |
0 |
0 |
[+] |
BLF |
4.16 4.16 |
3.3400 4.9800 |
15:00 11:00 11:00 11:00
|
27 10 20 20
|
4,1600 4,1200 4,1200 4,1200
|
1 1 1 1 |
20 20 20 20 |
4.1000 4.0000 3.9000 3.8000 |
4.2800 4.3000 4.4200 4.4400 |
229 263 440 292 |
1 1 1 1 |
|
BERGHOLDI |
0,2100 |
15:13 |
1000 |
0.00 |
0.00 % |
10 |
0.2100 |
PKC |
22030 |
0 |
0 |
[+] |
BRH |
0.00 0.00 |
0.1680 0.2520 |
15:13 15:04 15:01 15:00
|
350 3500 2680 7199
|
0,2100 0,2100 0,2100 0,2100
|
1 0 0 0 |
134795 0 0 0 |
0.0170 0.0000 0.0000 0.0000 |
0.1500 0.1600 0.1900 0.2000 |
4000 1000 100 2520 |
1 1 1 2 |
|
BINARY |
2,7600 |
13:32 |
24 |
0.00 |
0.00 % |
13 |
PKC |
PKC |
1125 |
0 |
0 |
[+] |
BHX |
0.00 0.00 |
2.2200 3.3000 |
10:31 09:57 09:57 09:57
|
100 25 355 20
|
2,7600 2,8000 2,8600 2,8800
|
1 1 1 1 |
15 100 30 15 |
2.6000 2.5600 2.5200 2.5000 |
2.3000 2.7000 2.7200 2.7400 |
500 40 15 15 |
1 1 1 1 |
|
BIOERG |
0,1355 |
16:49 |
5612 |
0.00 |
-0.37 % |
10 |
0.1300 |
PKC |
35753 |
0 |
0 |
[+] |
BER |
0.00 0.00 |
0.1090 0.1630 |
16:07 10:36 10:36 10:32
|
1000 5612 1000 1000
|
0,1375 0,1330 0,1330 0,1350
|
1 1 1 1 |
100 500 400 1000 |
0.0600 0.0500 0.0400 0.0300 |
0.1000 0.1100 0.1200 0.1300 |
1500 6490 100 7190 |
1 3 1 1 |
|
BIOGENED |
25,4000 |
15:02 |
5 |
25.20 |
0.79 % |
21 |
23.8000 |
25.4000 |
75 |
0 |
3 |
[+] |
BGD |
25.00 25.40 |
20.2000 30.2000 |
12:34 12:34 12:34 15:55
|
40 10 80 8
|
25,0000 25,2000 25,2000 25,2000
|
4 1 2 2 |
53 27 74 4 |
23.6000 23.4000 23.2000 23.0000 |
26.2000 26.4000 27.4000 28.2000 |
91 77 73 54 |
1 1 1 1 |
|
BIOMASS |
0,1915 |
17:00 |
500 |
0.19 |
1.32 % |
864 |
0.1915 |
0.1950 |
28261 |
345 |
66 |
[+] |
BEP |
0.18 0.20 |
0.1515 0.2260 |
17:00 17:00 17:00 16:49
|
11055 5996 6475 675
|
0,1915 0,1915 0,1915 0,1930
|
1 1 1 1 |
20000 100000 50000 2571 |
0.1900 0.1895 0.1890 0.1885 |
0.1955 0.1960 0.1965 0.1990 |
20595 30000 2828 28100 |
1 3 1 4 |
|
BIZTECH |
0,2000 |
16:40 |
4583 |
0.20 |
0.00 % |
20000 |
0.1970 |
0.2000 |
21084 |
183 |
35 |
[+] |
BTK |
0.19 0.21 |
0.1600 0.2400 |
16:34 16:00 15:26 14:13
|
2417 127 2568 500
|
0,2000 0,2060 0,2000 0,2000
|
1 2 1 1 |
15000 4500 10417 50000 |
0.1950 0.1920 0.1910 0.1900 |
0.2060 0.2080 0.2100 0.2120 |
9873 17865 7694 9000 |
1 2 1 1 |
|
BKDGAMES |
2,7400 |
16:30 |
20 |
2.73 |
1.86 % |
9 |
2.7400 |
2.8600 |
19 |
2 |
6 |
[+] |
BKD |
2.72 2.82 |
2.1900 3.2700 |
16:30 15:17 15:17 15:17
|
1 322 375 30
|
2,7400 2,8200 2,8100 2,8100
|
2 1 1 1 |
540 394 30 386 |
2.7000 2.6700 2.6600 2.6500 |
2.9000 2.9200 2.9400 2.9700 |
40 36 25 24 |
2 2 1 1 |
|
BLACKPOIN |
0,3500 |
13:24 |
8000 |
0.37 |
-1.69 % |
1800 |
0.3340 |
0.3700 |
2600 |
18 |
6 |
[+] |
BPN |
0.33 0.37 |
0.3000 0.4480 |
12:18 12:17 10:04 09:25
|
4303 3681 1200 307
|
0,3700 0,3680 0,3340 0,3680
|
2 3 1 1 |
8600 11788 8500 7000 |
0.3320 0.3300 0.3260 0.3220 |
0.3720 0.3740 0.3760 0.3880 |
6336 5800 8000 8150 |
1 2 1 2 |
|
BLACKROSE |
0,9420 |
16:49 |
1 |
0.99 |
-1.88 % |
33 |
0.9400 |
0.9900 |
84 |
0 |
0 |
[+] |
BRP |
0.94 1.00 |
0.7920 1.1850 |
16:47 16:45 16:43 16:42
|
1 1 1 1
|
0,9420 0,9920 0,9920 0,9920
|
1 2 1 2 |
800 1000 100 561 |
0.9200 0.9020 0.9000 0.8920 |
0.9940 1.0000 1.0250 1.0400 |
1249 984 2000 1600 |
2 4 1 1 |
|
BPC |
0,1420 |
15:39 |
300 |
0.14 |
0.00 % |
100 |
0.1360 |
0.1420 |
200 |
0 |
0 |
[+] |
BPC |
0.14 0.14 |
0.1140 0.1700 |
16:36 16:30 16:30 16:30
|
100 120 100 100
|
0,1420 0,1420 0,1400 0,1380
|
1 1 1 3 |
100 100 100 19029 |
0.1240 0.1230 0.1210 0.1200 |
0.1430 0.1440 0.1450 0.1460 |
5900 8483 10400 500 |
2 1 1 1 |
|
BRAS |
0,1990 |
14:18 |
226 |
0.00 |
0.00 % |
300 |
PKC |
PKC |
24050 |
0 |
0 |
[+] |
BSA |
0.00 0.00 |
0.1595 0.2380 |
14:18 14:18 14:18 14:18
|
24 1 25 9865
|
0,1985 0,1985 0,1930 0,1930
|
1 1 1 1 |
1000 3000 500 60 |
0.1925 0.1920 0.1915 0.1905 |
0.1700 0.1925 0.1980 0.1985 |
480 37123 1000 4120 |
1 3 1 1 |
|
BSH |
13,0000 |
10:59 |
9 |
13.00 |
0.00 % |
444 |
12.9000 |
13.0000 |
182 |
0 |
0 |
[+] |
BSH |
13.00 13.00 |
10.4000 15.6000 |
09:04 16:43 16:08 16:08
|
9 1 207 85
|
13,0000 13,0000 12,9000 12,9000
|
1 1 2 1 |
200 250 1219 403 |
12.8500 12.4500 12.4000 12.3500 |
13.1000 13.1500 13.2000 13.2500 |
17 149 204 128 |
2 1 1 1 |
|
BTCSTUDIO |
0,3740 |
15:46 |
24 |
0.00 |
0.00 % |
12 |
PKC |
PKC |
9775 |
0 |
0 |
[+] |
BTC |
0.00 0.00 |
0.3000 0.4480 |
15:46 13:57 13:40 09:14
|
26 455 455 19
|
0,3740 0,3260 0,3740 0,3740
|
1 1 1 1 |
10 3500 2000 3000 |
0.3100 0.3000 0.2400 0.2300 |
0.3400 0.3700 0.3820 0.3840 |
4020 2800 500 2376 |
1 1 1 2 |
|
CANNABIS |
0,3375 |
16:37 |
30 |
0.34 |
-1.46 % |
500 |
0.3335 |
0.3375 |
78 |
52 |
18 |
[+] |
CBD |
0.33 0.34 |
0.2740 0.4110 |
16:28 16:28 16:28 15:54
|
453 100 51 5000
|
0,3335 0,3335 0,3390 0,3390
|
1 1 1 1 |
100 3433 1500 1000 |
0.3330 0.3325 0.3320 0.3315 |
0.3385 0.3390 0.3395 0.3400 |
100 453 2500 2075 |
1 2 1 2 |
|
CARBON |
7,0000 |
16:47 |
125 |
6.00 |
11.11 % |
450 |
6.6000 |
7.0000 |
2605 |
5 |
35 |
[+] |
CRB |
5.94 7.00 |
4.8000 7.2000 |
16:47 16:43 16:36 16:36
|
12 1 13 150
|
7,0000 6,0600 7,0000 6,9800
|
1 1 1 1 |
98 180 186 400 |
6.1000 6.0800 6.0400 6.0000 |
7.2000 7.5000 7.6000 7.9800 |
200 10 21 89 |
1 1 1 1 |
|
CARLSON |
4,0800 |
16:39 |
2 |
4.08 |
0.00 % |
47 |
3.9700 |
4.0800 |
386 |
1 |
2 |
[+] |
CAI |
4.00 4.08 |
3.2700 4.8900 |
16:28 16:28 16:28 09:09
|
250 250 50 5
|
4,0000 4,0100 4,0100 4,0800
|
1 1 2 1 |
100 550 359 264 |
3.9600 3.9400 3.8800 3.8000 |
4.0900 4.1000 4.1400 4.1600 |
297 545 150 244 |
1 1 2 1 |
|
CARPATHIA |
1,2900 |
10:36 |
560 |
0.00 |
0.00 % |
28 |
1.2800 |
1.3600 |
100 |
0 |
0 |
[+] |
CRC |
0.00 0.00 |
1.0400 1.5400 |
10:36 10:36 09:24 11:36
|
20 20 215 18
|
1,2900 1,3000 1,4000 1,4000
|
1 1 1 1 |
20 100 100 20 |
1.2600 1.2400 1.1600 1.1500 |
1.4000 1.4200 1.4300 1.4400 |
100 100 20 40 |
1 1 1 2 |
|
CCS |
0,7400 |
11:26 |
70 |
0.00 |
0.00 % |
15 |
0.6900 |
0.7400 |
3378 |
0 |
0 |
[+] |
CCS |
0.00 0.00 |
0.5950 0.8850 |
11:26 11:20 09:06 13:21
|
30 1835 42 30
|
0,7200 0,7000 0,7400 0,7400
|
1 1 1 1 |
2500 2353 820 800 |
0.6850 0.6800 0.6700 0.6600 |
0.7500 0.7900 0.8000 0.8450 |
1000 1707 359 899 |
1 1 1 1 |
|
CDA |
21,5000 |
15:34 |
1 |
21.40 |
0.47 % |
9 |
21.5000 |
22.0000 |
7 |
0 |
6 |
[+] |
CDA |
21.40 22.00 |
17.1500 25.6000 |
13:45 13:45 13:39 12:39
|
8 2 70 3
|
22,0000 21,9000 21,4000 21,9000
|
1 1 2 3 |
451 9 3 27 |
21.4000 21.3000 21.1000 21.0000 |
22.1000 22.2000 22.3000 22.4000 |
12 10 20 68 |
2 1 1 3 |
|
CFG |
2,6100 |
16:49 |
20 |
2.61 |
0.77 % |
62 |
2.5700 |
2.6100 |
330 |
1 |
3 |
[+] |
CFG |
2.43 2.61 |
2.0900 3.1300 |
16:44 16:39 16:05 16:05
|
20 40 80 30
|
2,5700 2,4400 2,4400 2,4400
|
1 1 1 1 |
30 27 10 100 |
2.4400 2.4300 2.4200 2.3600 |
2.6700 2.8200 2.8300 2.8500 |
99 288 322 800 |
1 1 1 1 |
|
CHERRY |
11,0000 |
17:03 |
19 |
13.00 |
-9.84 % |
81 |
11.0000 |
11.7000 |
627 |
54 |
735 |
[+] |
CHP |
10.50 14.85 |
10.4000 15.6000 |
17:00 17:00 17:00 17:00
|
700 22 236 101
|
11,0000 11,0000 11,0000 11,0000
|
1 1 1 1 |
100 150 82 200 |
10.9500 10.7500 10.7000 10.6500 |
11.9500 12.0000 12.2000 12.4000 |
250 1000 469 500 |
1 2 1 1 |
|
CMI |
13,0000 |
15:42 |
1 |
13.40 |
-0.76 % |
4 |
13.0000 |
14.0000 |
883 |
1 |
7 |
[+] |
CMI |
13.00 14.00 |
10.8000 16.0000 |
14:43 14:43 14:43 14:42
|
385 10 10 75
|
14,0000 14,0000 13,9000 13,7000
|
1 3 1 2 |
5 80 10 124 |
12.7000 12.5000 12.3000 12.0000 |
14.2000 14.4000 14.6000 15.0000 |
5 5 5 10 |
1 1 1 1 |
|
COMPRZESZ |
1,0600 |
17:04 |
1462 |
0.92 |
11.58 % |
17000 |
1.0500 |
1.0600 |
30 |
1 026 |
1 129 |
[+] |
COR |
0.92 1.20 |
0.8800 1.3200 |
17:04 17:00 17:00 17:00
|
7538 462 38 962
|
1,0600 1,0600 1,0600 1,0600
|
2 1 3 4 |
9169 3968 4700 16378 |
1.0400 1.0300 1.0200 1.0100 |
1.0700 1.0900 1.1100 1.1200 |
3000 1700 5340 4132 |
1 1 2 2 |
|
CONSOLE |
6,9500 |
15:38 |
8 |
6.95 |
-2.80 % |
15 |
6.8000 |
6.9000 |
25 |
0 |
0 |
[+] |
CLA |
6.95 6.95 |
5.6000 8.3000 |
12:11 16:47 16:35 16:24
|
20 50 76 14
|
6,9500 7,1500 6,9500 6,9500
|
1 1 1 1 |
186 25 25 26 |
6.7500 6.7000 6.6500 6.6000 |
7.2000 7.5000 7.7000 7.7500 |
55 350 115 25 |
2 2 1 1 |
|
COSMA |
0,4450 |
09:43 |
25 |
0.45 |
0.00 % |
200 |
0.4310 |
0.4430 |
200 |
0 |
0 |
[+] |
COS |
0.45 0.45 |
0.3560 0.5340 |
09:42 09:47 14:51 14:44
|
30 25 1 1
|
0,4450 0,4450 0,4390 0,4250
|
1 2 1 2 |
10 229 484 300 |
0.4300 0.4250 0.4240 0.4120 |
0.4440 0.4450 0.4470 0.4480 |
200 1742 200 1290 |
1 1 1 1 |
|
CTEGROUP |
0,0310 |
15:15 |
2000 |
0.03 |
-8.82 % |
8700 |
0.0304 |
0.0310 |
3000 |
13 |
0 |
[+] |
CTE |
0.03 0.03 |
0.0218 0.0402 |
15:09 15:00 15:00 11:10
|
7000 4000 1000 9324
|
0,0310 0,0310 0,0340 0,0304
|
1 1 1 1 |
70000 42788 26999 73000 |
0.0284 0.0262 0.0234 0.0232 |
0.0336 0.0338 0.0340 0.0344 |
18022 60000 30000 20000 |
1 1 1 1 |
|
CWA |
6,5800 |
16:08 |
10 |
6.50 |
-1.20 % |
2 |
6.6000 |
6.7000 |
50 |
4 |
26 |
[+] |
CWA |
6.50 6.74 |
5.2000 7.8000 |
15:51 15:51 15:40 13:57
|
250 250 50 20
|
6,6000 6,7000 6,7000 6,7400
|
1 1 1 1 |
835 50 2 50 |
6.5800 6.5600 6.5000 6.4800 |
6.7200 6.7400 6.8000 6.9000 |
50 55 50 50 |
1 1 1 1 |
|
CZARNKOW |
0,0810 |
15:00 |
3195 |
0.10 |
-19.00 % |
15304 |
0.0810 |
0.1000 |
20836 |
3 |
0 |
[+] |
BRO |
0.08 0.10 |
0.0800 0.1200 |
11:00 11:00 11:00 15:00
|
100 100 264 5000
|
0,1000 0,1000 0,1000 0,0995
|
1 1 1 1 |
100 100 200 200 |
0.0800 0.0735 0.0725 0.0720 |
0.1050 0.1100 0.1220 0.1250 |
1613 31007 200 100 |
2 4 1 1 |
|
DANKS |
0,7750 |
10:19 |
15 |
0.00 |
0.00 % |
1683 |
0.7100 |
0.7650 |
15401 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.6200 0.9300 |
10:10 09:05 09:00 09:00
|
1000 15 986 14
|
0,7200 0,7950 0,7700 0,7700
|
1 1 1 1 |
999 99 2000 2000 |
0.6250 0.5450 0.5000 0.4000 |
0.7900 0.8000 0.8100 0.8200 |
4998 4000 3246 7830 |
1 1 2 1 |
|
DDISTANCE |
0,1260 |
11:04 |
2892 |
0.00 |
0.00 % |
10000 |
PKC |
PKC |
142 |
0 |
0 |
[+] |
DDI |
0.00 0.00 |
0.1010 0.1510 |
11:04 11:00 11:00 11:00
|
13000 12175 7000 13000
|
0,1260 0,1260 0,1260 0,1260
|
1 1 1 1 |
10 20000 100 8608 |
0.1700 0.1490 0.1400 0.1120 |
0.1300 0.1400 0.1480 0.1490 |
450 12329 2000 7362 |
1 1 1 1 |
|
DEKTRA |
7,6000 |
14:03 |
70 |
7.56 |
0.53 % |
29 |
7.5800 |
7.6000 |
350 |
1 |
8 |
[+] |
DKR |
7.56 7.60 |
6.0600 9.0600 |
14:03 13:41 12:57 10:58
|
83 628 147 60
|
7,6000 7,6000 7,6000 7,5800
|
2 3 1 2 |
122 130 199 227 |
7.4800 7.4600 7.4400 7.4200 |
7.7000 7.7200 7.7600 7.8000 |
49 100 90 116 |
1 1 1 1 |
|
DETGAMES |
1,7800 |
17:01 |
259 |
1.70 |
0.00 % |
99 |
1.7200 |
1.7800 |
80 |
2 |
3 |
[+] |
DEG |
1.70 1.79 |
1.3600 2.0400 |
17:00 17:00 16:49 16:49
|
2 100 136 100
|
1,7800 1,7800 1,7800 1,7700
|
2 2 1 1 |
1616 2960 1200 1100 |
1.7100 1.7000 1.6900 1.6700 |
1.7900 1.8200 1.8300 1.8400 |
3144 920 3929 40 |
2 1 1 1 |
|
DGNET |
9,5600 |
17:00 |
2 |
11.30 |
-15.77 % |
2 |
9.4400 |
9.5600 |
148 |
3 |
27 |
[+] |
DGN |
9.04 11.30 |
9.0400 13.5500 |
14:10 14:10 14:10 14:10
|
14 20 20 20
|
9,2200 9,2600 9,2800 9,3000
|
1 1 1 1 |
2 2 2 2 |
9.3600 9.3200 9.3000 9.2800 |
9.6400 9.6600 9.7000 9.8000 |
20 20 20 20 |
1 1 1 1 |
|
DITIX |
0,2330 |
15:52 |
111 |
0.24 |
-2.92 % |
700 |
0.2240 |
0.2320 |
100 |
0 |
0 |
[+] |
DTX |
0.22 0.24 |
0.1905 0.2850 |
15:47 09:27 16:46 16:32
|
300 55 111 1000
|
0,2240 0,2380 0,2400 0,2240
|
1 1 1 1 |
9890 5000 6626 1000 |
0.2230 0.2220 0.2210 0.2200 |
0.2330 0.2390 0.2400 0.2410 |
1189 4735 18491 1872 |
1 1 1 1 |
|
DRAGEUS |
1,5800 |
16:47 |
19 |
1.25 |
24.41 % |
6 |
1.4500 |
1.5800 |
3800 |
19 |
26 |
[+] |
DRG |
1.25 1.59 |
1.2000 1.8000 |
16:47 15:36 15:08 15:03
|
25 80 50 46
|
1,5750 1,5800 1,5800 1,4500
|
1 1 1 1 |
100 400 459 490 |
1.4000 1.3900 1.3850 1.3000 |
1.5900 1.5950 1.6050 1.6100 |
1757 100 100 1168 |
2 1 1 1 |
|
DRFINANCE |
0,9450 |
10:20 |
15 |
0.00 |
0.00 % |
12 |
0.8600 |
0.9400 |
7 |
0 |
0 |
[+] |
DRF |
0.00 0.00 |
0.7600 1.1300 |
10:50 10:50 10:50 10:50
|
23 4 973 1316
|
0,9450 0,9300 0,8900 0,8300
|
2 1 1 2 |
760 1111 906 3135 |
0.8400 0.8350 0.8300 0.8250 |
0.9450 0.9500 0.9800 0.9900 |
662 500 2916 181888 |
1 1 1 2 |
|
DUALITY |
0,7360 |
16:31 |
401 |
0.73 |
2.22 % |
1200 |
0.7140 |
0.7360 |
458 |
13 |
9 |
[+] |
DUA |
0.70 0.74 |
0.5840 0.8720 |
15:20 15:02 14:56 14:56
|
1690 200 1745 100
|
0,7360 0,7360 0,7380 0,7380
|
1 1 3 1 |
1000 200 3842 1000 |
0.7120 0.7060 0.7040 0.7020 |
0.7380 0.7400 0.7420 0.7440 |
4479 3495 2329 200 |
2 2 1 1 |
|
EASYCALL |
8,8000 |
16:49 |
1 |
8.85 |
-1.12 % |
19 |
8.8000 |
9.1500 |
50 |
1 |
10 |
[+] |
ECL |
8.60 9.15 |
7.1000 10.6000 |
14:44 14:44 14:41 14:41
|
346 110 100 25
|
9,1500 9,1500 9,0000 8,9000
|
1 1 1 2 |
60 41 35 847 |
8.7500 8.7000 8.6500 8.6000 |
9.2000 9.2500 9.3000 9.3500 |
59 723 1300 211 |
1 3 2 1 |
|
ECCGAMES |
0,3870 |
15:33 |
50 |
0.37 |
4.59 % |
3000 |
0.3820 |
0.3870 |
50 |
2 |
1 |
[+] |
ECC |
0.37 0.39 |
0.2960 0.4440 |
15:33 12:49 12:49 12:48
|
150 800 1000 17
|
0,3860 0,3860 0,3860 0,3850
|
1 1 2 1 |
2500 1000 281 100 |
0.3800 0.3760 0.3700 0.3660 |
0.3890 0.3950 0.3970 0.4000 |
75 150 191 5561 |
1 1 1 2 |
|
ECO5TECH |
1,8500 |
14:14 |
152 |
0.00 |
0.00 % |
106 |
1.7100 |
1.8400 |
100 |
0 |
0 |
[+] |
ECT |
0.00 0.00 |
1.4800 2.2200 |
14:14 14:09 14:09 14:09
|
514 36 6 58
|
1,8400 1,8300 1,8300 1,8250
|
1 1 1 2 |
167 40 1560 840 |
1.7000 1.6600 1.6500 1.5300 |
1.8500 1.8600 1.8900 1.9000 |
2398 1225 100 40 |
1 1 1 1 |
|
EFENERGII |
0,1400 |
12:33 |
5426 |
0.00 |
0.00 % |
1 |
1.0000 |
PKC |
18180 |
0 |
0 |
[+] |
EFE |
0.00 0.00 |
0.1120 0.1680 |
12:33 12:33 12:33 12:33
|
14940 3000 13500 1000
|
0,1400 0,1410 0,1410 0,1420
|
1 1 1 1 |
10 500 100 6000 |
0.1300 0.1200 0.1000 0.0800 |
0.1000 0.1300 0.1360 0.1380 |
4000 3393 100 200 |
2 1 1 1 |
|
EKIOSK |
0,9500 |
14:36 |
11 |
0.00 |
0.00 % |
111 |
0.9400 |
1.0000 |
300 |
0 |
0 |
[+] |
EKS |
0.00 0.00 |
0.7600 1.1400 |
14:36 13:42 09:00 16:08
|
89 11 10 10
|
0,9500 1,0000 0,9950 0,9950
|
2 1 1 1 |
1187 100 140 200 |
0.9200 0.9000 0.8900 0.8800 |
1.0100 1.0400 1.0500 1.0600 |
1000 100 100 100 |
1 1 1 1 |
|
EKIPA |
3,0000 |
16:27 |
4 |
3.02 |
-2.28 % |
1211 |
2.9500 |
3.0000 |
1742 |
5 |
14 |
[+] |
EEE |
2.94 3.07 |
2.4200 3.6200 |
16:17 16:04 16:04 15:43
|
180 46 8 14
|
3,0000 3,0000 2,9900 2,9400
|
1 1 2 2 |
780 200 1710 205 |
2.9400 2.9300 2.9200 2.9100 |
3.0700 3.0800 3.0900 3.1000 |
581 897 108 3033 |
4 2 1 2 |
|
EKOBOX |
1,3900 |
15:15 |
750 |
1.40 |
-2.80 % |
1038 |
1.3900 |
1.4050 |
500 |
9 |
13 |
[+] |
EBX |
1.39 1.42 |
1.1200 1.6800 |
14:23 14:21 13:47 13:47
|
1133 1079 500 100
|
1,4200 1,3900 1,3900 1,3900
|
2 7 1 3 |
1271 4100 500 4250 |
1.3850 1.3800 1.3750 1.3700 |
1.4100 1.4200 1.4250 1.4300 |
750 500 500 500 |
1 1 1 1 |
|
EKOOZE |
0,1550 |
11:27 |
600 |
0.00 |
74.16 % |
10 |
0.0695 |
PKC |
2250 |
0 |
0 |
[+] |
EKE |
0.00 0.00 |
0.0625 0.1150 |
10:32 09:54 09:00 13:04
|
65 100 1850 2000
|
0,1590 0,1600 0,1340 0,1480
|
1 0 0 0 |
7114 0 0 0 |
0.0690 0.0000 0.0000 0.0000 |
0.0500 0.0775 0.0890 0.0935 |
16677 6868 33210 17777 |
1 1 1 1 |
|
EKOPARK |
7,0500 |
16:35 |
1 |
0.00 |
0.00 % |
190 |
5.5000 |
PKC |
40 |
0 |
0 |
[+] |
EPR |
0.00 0.00 |
5.6500 8.4500 |
16:35 16:32 16:32 16:32
|
10 5 20 20
|
7,0000 5,7000 5,8000 5,9000
|
1 1 1 1 |
20 20 22 20 |
5.4000 5.3000 5.2000 5.1500 |
4.0000 5.9000 6.8500 7.0000 |
5000 170 50 20 |
1 1 1 1 |
|
EKOPOL |
5,1500 |
16:22 |
100 |
5.15 |
3.00 % |
2715 |
5.0500 |
5.1500 |
444 |
0 |
1 |
[+] |
EGH |
5.15 5.15 |
4.1200 6.1500 |
10:42 15:17 14:34 12:52
|
2 400 800 549
|
5,1500 5,0000 5,1500 5,0000
|
3 1 1 1 |
1631 201 550 75 |
5.0000 4.9800 4.9600 4.9400 |
5.3000 5.4000 5.4500 5.5000 |
360 874 718 48 |
1 5 5 3 |
|
EMONT |
0,7000 |
15:00 |
26 |
0.00 |
0.00 % |
800 |
0.6900 |
0.6800 |
5000 |
0 |
0 |
[+] |
ELM |
0.00 0.00 |
0.5600 0.8400 |
11:00 15:00 11:00 11:00
|
20 1000 20 1
|
0,7000 0,7000 0,7000 0,7000
|
1 1 1 1 |
100 100 100 100 |
0.6600 0.6400 0.6200 0.5100 |
0.6900 0.7000 0.7700 0.8000 |
5022 8100 800 13200 |
2 3 1 4 |
|
EMPERIA |
2,5000 |
16:04 |
1 |
2.90 |
0.00 % |
900 |
2.1200 |
2.5000 |
784 |
1 |
3 |
[+] |
EMP |
2.50 2.90 |
2.3200 3.4800 |
14:33 14:33 10:53 09:14
|
200 500 375 5
|
2,5000 2,5000 2,5000 2,9000
|
1 1 1 1 |
1500 1 333 10000 |
2.1000 2.0000 1.9100 1.9000 |
2.6600 2.8000 2.8800 2.9000 |
700 467 297 1025 |
1 1 1 2 |
|
ENEIDA |
9,9000 |
11:39 |
103 |
10.10 |
-1.00 % |
10 |
9.8000 |
10.4000 |
29 |
0 |
1 |
[+] |
END |
9.90 10.50 |
8.1000 12.1000 |
11:39 11:39 10:56 09:06
|
1 29 2 1
|
10,1000 10,1000 10,5000 10,1000
|
1 1 2 1 |
10 10 79 10 |
9.4000 9.1000 9.0000 8.9000 |
10.5000 10.7000 10.8000 10.9000 |
3019 1 110 10 |
3 1 2 1 |
|
EONET |
29,0000 |
11:58 |
8 |
27.80 |
-3.33 % |
11 |
27.2000 |
29.0000 |
2 |
0 |
4 |
[+] |
EON |
27.80 29.00 |
22.4000 33.2000 |
11:58 10:46 09:06 09:00
|
1 119 10 10
|
27,8000 27,8000 27,8000 27,8000
|
1 2 2 1 |
200 210 15 90 |
27.0000 26.8000 25.6000 25.2000 |
30.0000 30.2000 30.4000 30.6000 |
941 558 50 50 |
2 2 1 1 |
|
ESKIMOS |
0,2100 |
15:00 |
25 |
0.00 |
0.00 % |
100 |
0.2000 |
0.2200 |
100 |
0 |
0 |
[+] |
ESK |
0.00 0.00 |
0.1680 0.2520 |
11:00 11:00 11:00 15:00
|
50 20 50 500
|
0,2100 0,2100 0,2100 0,2100
|
1 1 1 1 |
400 11289 150 125 |
0.1950 0.1910 0.1900 0.1880 |
0.2240 0.2260 0.2280 0.2300 |
125 6795 200 400 |
1 1 1 2 |
|
EUROSNACK |
2,7300 |
16:32 |
100 |
2.69 |
1.11 % |
979 |
2.7000 |
2.7300 |
568 |
5 |
13 |
[+] |
ECK |
2.64 2.73 |
2.1600 3.2200 |
16:12 15:52 13:56 12:22
|
21 20 900 190
|
2,7000 2,7300 2,7000 2,7000
|
1 1 1 1 |
502 10 88 500 |
2.6200 2.5800 2.5400 2.5100 |
2.7900 2.8000 2.8100 2.8500 |
710 900 85 100 |
2 2 1 1 |
|
EUROTAX |
2,3600 |
16:07 |
150 |
2.32 |
0.00 % |
994 |
2.2600 |
2.3600 |
848 |
1 |
3 |
[+] |
ETX |
2.26 2.36 |
1.8600 2.7800 |
15:47 15:47 14:06 15:57
|
487 563 100 850
|
2,2600 2,2800 2,3200 2,3600
|
1 1 1 1 |
1261 999 100 100 |
2.2400 2.2200 2.2000 2.1600 |
2.7000 2.7600 2.8000 2.9600 |
770 246 12205 500 |
1 1 1 1 |
|
EXAMOBILE |
3,3800 |
16:28 |
150 |
3.28 |
3.05 % |
870 |
3.2600 |
3.3800 |
288 |
3 |
8 |
[+] |
EXA |
3.28 3.38 |
2.6400 3.9200 |
10:08 09:59 09:59 09:59
|
1000 62 20 20
|
3,2800 3,3800 3,3800 3,3600
|
2 2 1 1 |
27 60 20 325 |
3.1400 3.1000 3.0600 3.0400 |
3.4000 3.4200 3.4800 3.5000 |
70 420 20 20 |
2 2 1 1 |
|
EXCELLENC |
0,1924 |
16:40 |
53 |
0.19 |
-0.62 % |
10400 |
0.1904 |
0.1928 |
2400 |
127 |
24 |
[+] |
EXC |
0.19 0.19 |
0.1544 0.2310 |
16:40 16:38 16:38 15:38
|
1675 2000 2400 725
|
0,1926 0,1926 0,1926 0,1920
|
1 1 1 1 |
2000 7355 2000 15000 |
0.1902 0.1896 0.1890 0.1886 |
0.1930 0.1934 0.1936 0.1938 |
9947 1660 10361 5600 |
1 2 1 1 |
|
FABRYKAKD |
0,0490 |
11:00 |
2000 |
0.00 |
0.00 % |
20000 |
0.0490 |
0.0350 |
10000 |
0 |
0 |
[+] |
FKD |
0.00 0.00 |
0.0345 0.0635 |
15:00 11:00 11:00 11:00
|
4000 21295 38705 9000
|
0,0485 0,0420 0,0420 0,0420
|
1 1 0 0 |
10 37196 0 0 |
0.0350 0.0345 0.0000 0.0000 |
0.4200 0.5300 0.0000 0.0000 |
12579 1111 0 0 |
1 1 0 0 |
|
FARM51 |
5,3200 |
17:00 |
3 |
5.32 |
0.38 % |
1691 |
5.2000 |
5.3200 |
997 |
8 |
41 |
[+] |
F51 |
5.20 5.36 |
4.2600 6.3800 |
16:22 16:22 16:14 16:14
|
42 6 94 22
|
5,2000 5,2000 5,2000 5,2000
|
1 1 2 2 |
300 100 299 15 |
5.1800 5.1600 5.1400 5.1200 |
5.3600 5.3800 5.4000 5.4200 |
100 40 300 715 |
1 1 1 1 |
|
FARMYFO |
13,5000 |
15:13 |
10 |
0.00 |
0.00 % |
6 |
PKC |
PKC |
11 |
0 |
0 |
[+] |
FFP |
0.00 0.00 |
10.8000 16.2000 |
14:00 17:00 09:01 09:24
|
8 77 10 1
|
12,9000 13,5000 13,5000 13,5000
|
1 1 1 1 |
150 80 415 100 |
15.0000 12.9000 12.0000 8.0000 |
13.5000 13.8000 14.4000 15.0000 |
100 73 70 1908 |
1 1 1 1 |
|
FEMTECH |
0,6200 |
10:55 |
1260 |
0.67 |
-1.59 % |
120 |
0.6300 |
0.6550 |
1700 |
4 |
2 |
[+] |
FEM |
0.62 0.69 |
0.5400 0.8000 |
10:55 10:42 10:40 10:19
|
140 60 1700 381
|
0,6300 0,6300 0,6350 0,6700
|
1 2 2 1 |
353 27 4099 3000 |
0.6200 0.6000 0.5750 0.5700 |
0.6700 0.6850 0.6900 0.6950 |
5019 795 2814 2541 |
1 1 2 1 |
|
FHDOM |
4,5200 |
10:48 |
3 |
0.00 |
0.00 % |
241 |
4.2200 |
4.5200 |
1225 |
0 |
0 |
[+] |
FHD |
0.00 0.00 |
3.6200 5.4000 |
15:04 15:20 13:01 09:47
|
10 6 12 12
|
4,5200 4,5200 4,5200 4,5200
|
1 1 1 1 |
198 400 116 130 |
3.6400 3.6200 3.1000 3.0000 |
4.8200 5.4000 5.5000 5.9000 |
209 997 1000 500 |
1 1 1 1 |
|
FIGENE |
60,0000 |
10:13 |
45 |
0.00 |
99.99 % |
300 |
0.4880 |
PKC |
64393 |
0 |
0 |
[+] |
FIG |
0.00 0.00 |
0.3910 0.5840 |
10:13 10:13 10:13 09:33
|
72 25 3 70
|
59,6000 59,6000 59,6000 59,6000
|
1 1 3 2 |
10 1000 30100 1000 |
0.4650 0.3910 0.1000 0.0900 |
0.1100 0.3800 0.3910 0.4880 |
4546 340 4822 5149 |
1 1 1 1 |
|
FINTECH |
0,0888 |
17:00 |
180 |
0.09 |
0.45 % |
125 |
0.0836 |
0.0888 |
15819 |
76 |
7 |
[+] |
FTH |
0.08 0.09 |
0.0614 0.1135 |
17:00 16:46 16:37 16:36
|
19820 1 179 1884
|
0,0888 0,0888 0,0838 0,0890
|
1 1 2 1 |
1900 1100 200 2000 |
0.0830 0.0826 0.0824 0.0820 |
0.0890 0.0898 0.0900 0.0920 |
36116 11955 209885 1000 |
1 1 4 1 |
|
FOOTHILLS |
0,4040 |
11:00 |
50 |
0.40 |
0.00 % |
300 |
0.4040 |
0.4300 |
200 |
0 |
0 |
[+] |
FTL |
0.40 0.40 |
0.3240 0.4840 |
11:00 11:00 11:00 15:00
|
30 30 30 560
|
0,4040 0,4040 0,4040 0,4040
|
1 1 1 1 |
200 200 200 200 |
0.3900 0.3860 0.3700 0.3600 |
0.4400 0.4600 0.4800 0.4900 |
200 200 200 200 |
1 1 1 1 |
|
FOREVEREN |
3,4300 |
16:48 |
3 |
3.45 |
-0.58 % |
253 |
3.4200 |
3.4900 |
1551 |
1 |
4 |
[+] |
FOR |
3.43 3.49 |
2.7600 4.1400 |
16:33 16:18 14:55 14:17
|
1 2 500 150
|
3,4400 3,4400 3,4900 3,4800
|
3 1 1 1 |
210 433 355 185 |
3.4100 3.4000 3.3900 3.3800 |
3.5000 3.5200 3.5300 3.5400 |
1840 400 100 1215 |
4 1 1 2 |
|
FORTWRO |
41,6000 |
16:48 |
22 |
41.70 |
-0.48 % |
5 |
41.1000 |
41.5000 |
25 |
0 |
12 |
[+] |
FRW |
41.00 41.70 |
33.4000 50.0000 |
16:48 16:48 15:54 15:39
|
3 25 22 31
|
41,6000 41,5000 41,6000 41,6000
|
1 1 1 2 |
1 5 100 120 |
41.0000 40.9000 40.8000 40.5000 |
41.6000 41.7000 42.0000 42.3000 |
16 93 65 15 |
1 1 1 1 |
|
FOTOVOLT |
0,6640 |
16:47 |
950 |
0.71 |
-3.77 % |
516 |
0.6600 |
0.7180 |
1153 |
5 |
3 |
[+] |
FVE |
0.66 0.72 |
0.5680 0.8480 |
16:46 16:46 16:46 16:46
|
215 2785 500 100
|
0,6700 0,6700 0,6700 0,6720
|
1 1 1 1 |
500 100 1000 500 |
0.6400 0.6380 0.6360 0.6340 |
0.7200 0.7260 0.7280 0.7300 |
500 500 2222 9000 |
1 1 1 1 |
|
GALVO |
1,7500 |
13:58 |
151 |
1.53 |
0.00 % |
2000 |
1.5600 |
1.7500 |
849 |
1 |
1 |
[+] |
GAL |
1.53 1.75 |
1.2300 1.8300 |
13:58 10:26 09:46 17:04
|
349 7 7 763
|
1,7400 1,7300 1,5300 1,7500
|
1 2 2 1 |
2000 682 2000 7 |
1.5500 1.5000 1.4900 1.4800 |
1.7700 1.7900 1.9000 1.9800 |
599 1000 3109 640 |
1 1 2 1 |
|
GAMEDUST |
0,0735 |
09:07 |
150 |
0.07 |
1.38 % |
12000 |
0.0655 |
0.0730 |
1000 |
0 |
0 |
[+] |
GDC |
0.07 0.07 |
0.0515 0.0955 |
12:38 12:02 12:02 11:38
|
400 980 890 9000
|
0,0725 0,0725 0,0725 0,0725
|
1 1 1 1 |
1000 13600 170 967 |
0.0630 0.0625 0.0620 0.0605 |
0.0735 0.0755 0.0780 0.0790 |
5195 1000 9947 2000 |
1 1 1 1 |
|
GAMIVO |
15,1500 |
16:39 |
2 |
14.90 |
1.00 % |
7 |
14.8000 |
15.1500 |
198 |
1 |
16 |
[+] |
GMV |
14.90 15.15 |
11.9500 17.8500 |
16:39 16:39 16:39 16:39
|
5 7 115 91
|
15,1500 15,1500 15,1000 15,0500
|
1 1 3 1 |
44 110 58 858 |
14.7000 14.6500 14.5000 14.4500 |
15.2000 15.3000 15.3500 15.4000 |
200 64 300 150 |
1 1 1 1 |
|
GENOMED |
25,4000 |
12:51 |
1 |
25.40 |
0.00 % |
14 |
25.4000 |
25.8000 |
4 |
0 |
0 |
[+] |
GEN |
25.40 25.40 |
20.4000 30.4000 |
12:25 17:00 17:00 09:26
|
1 1 2 10
|
25,4000 25,0000 25,0000 25,4000
|
3 1 1 1 |
88 1 2 2 |
25.2000 25.0000 24.2000 24.0000 |
26.0000 26.4000 26.6000 26.8000 |
10 5 2 5 |
1 1 1 1 |
|
GENXONE |
5,9600 |
16:01 |
5 |
5.78 |
3.47 % |
20 |
5.7400 |
5.9400 |
20 |
1 |
3 |
[+] |
GX1 |
5.76 5.96 |
4.6300 6.9200 |
15:58 15:58 14:57 14:48
|
176 19 1 3
|
5,9600 5,9600 5,9600 5,9400
|
1 1 1 2 |
20 20 165 25 |
5.6800 5.6200 5.5800 5.5600 |
5.9600 5.9800 6.0000 6.0200 |
69 452 1666 60 |
1 2 3 2 |
|
GEOTRANS |
6,2800 |
16:49 |
132 |
6.12 |
2.61 % |
187 |
6.1800 |
6.2800 |
468 |
2 |
10 |
[+] |
GTS |
6.12 6.28 |
4.9000 7.3400 |
16:49 16:49 16:49 16:49
|
50 100 50 20
|
6,2800 6,2800 6,2600 6,2400
|
3 2 3 2 |
301 105 113 1166 |
6.1200 6.1000 6.0800 6.0600 |
6.3400 6.4400 6.4800 6.5000 |
100 5 100 250 |
1 1 1 2 |
|
GHYDROGEN |
2,0000 |
15:21 |
955 |
2.26 |
-11.50 % |
151 |
2.0000 |
2.1800 |
35 |
3 |
7 |
[+] |
GHY |
2.00 2.26 |
1.8100 2.7000 |
15:18 15:18 15:18 15:18
|
5 30 5 5
|
2,0000 2,0000 2,0000 2,1000
|
1 1 1 1 |
20 300 333 731 |
1.9700 1.9500 1.9200 1.9100 |
2.2000 2.2600 2.2800 2.3000 |
30 1127 3899 40 |
1 2 1 2 |
|
GKSKAT |
0,1300 |
11:00 |
10000 |
0.00 |
0.00 % |
1000 |
0.1220 |
0.1300 |
15000 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.1040 0.1560 |
11:00 11:00 12:24 12:18
|
1000 9000 6000 10000
|
0,1300 0,1300 0,1300 0,1300
|
4 1 0 0 |
18395 5000 0 0 |
0.1200 0.1000 0.0000 0.0000 |
0.1400 0.1700 0.1800 0.1970 |
13000 97757 9551 20000 |
2 1 1 1 |
|
GOLAB |
0,1600 |
11:00 |
4500 |
0.00 |
0.00 % |
6000 |
0.0905 |
PKC |
8800 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.1280 0.1920 |
11:00 11:00 11:00 12:52
|
2 4000 3000 1999
|
0,1900 0,2000 0,2100 0,1900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.2000 0.2400 0.5500 10.0000 |
3261 18469 303 1 |
1 1 1 1 |
|
GOTFI |
11,0000 |
11:00 |
1 |
0.00 |
0.00 % |
1 |
0.1000 |
11.0000 |
28 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
8.8000 13.2000 |
11:00 12:58 11:00 12:26
|
39 75 1 25
|
11,0000 12,0000 12,0000 11,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
12.0000 15.0000 16.2000 100.0000 |
24 103 200 1000 |
1 1 1 1 |
|
GOVENA |
0,2700 |
16:36 |
30 |
0.00 |
0.00 % |
5 |
0.2600 |
PKC |
43983 |
0 |
0 |
[+] |
GOV |
0.00 0.00 |
0.2160 0.3240 |
16:36 16:36 16:35 16:35
|
500 1030 7000 1000
|
0,2700 0,2700 0,2720 0,2740
|
1 1 1 0 |
250 8800 130000 0 |
0.2200 0.0440 0.0100 0.0000 |
0.0100 0.1000 0.1500 0.2000 |
213 220 5000 2600 |
1 1 1 1 |
|
GREENENER |
0,2500 |
15:00 |
21000 |
0.00 |
0.00 % |
10 |
0.2400 |
0.2100 |
7964 |
0 |
0 |
[+] |
GRE |
0.00 0.00 |
0.2000 0.3000 |
15:00 15:00 15:00 11:28
|
1146 100 759 115
|
0,2500 0,2500 0,2500 0,2500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.4000 10.0000 0.0000 0.0000 |
5783 50000 0 0 |
1 1 0 0 |
|
GREMPCO |
1,1900 |
17:00 |
15 |
1.12 |
-2.46 % |
3500 |
1.0600 |
1.1900 |
1783 |
7 |
8 |
[+] |
GRM |
1.10 1.19 |
0.8920 1.3350 |
17:00 16:21 16:21 16:21
|
85 15 609 1
|
1,1900 1,1900 1,1800 1,1600
|
2 1 1 2 |
1200 4000 300 1200 |
1.0550 1.0500 1.0400 1.0300 |
1.1950 1.2150 1.2200 1.2300 |
1900 2500 28376 100 |
2 1 1 1 |
|
GRUPAMZ |
0,3700 |
15:23 |
200 |
0.37 |
0.00 % |
6000 |
0.3610 |
0.3700 |
83053 |
2 |
1 |
[+] |
GMZ |
0.37 0.37 |
0.2960 0.4440 |
09:00 09:00 09:50 09:00
|
24 2076 222 1
|
0,3700 0,3700 0,3700 0,3700
|
4 2 1 1 |
1216 1030 1000 2000 |
0.3600 0.3590 0.3580 0.3560 |
0.3820 0.3830 0.3850 0.3900 |
1657 135 12832 55 |
1 1 1 1 |
|
GRUPAREC |
66,0000 |
15:22 |
1 |
69.00 |
-0.75 % |
10 |
64.5000 |
68.5000 |
209 |
0 |
7 |
[+] |
GRC |
66.00 69.00 |
55.5000 82.5000 |
15:12 14:58 14:57 14:57
|
5 1 39 1
|
66,0000 66,0000 66,0000 66,0000
|
1 3 2 3 |
1 10 27 47 |
63.5000 63.0000 62.5000 62.0000 |
69.0000 69.5000 70.0000 71.5000 |
27 80 201 3 |
2 5 2 2 |
|
HEMP |
0,2860 |
17:00 |
4965 |
0.29 |
-1.04 % |
35 |
0.2860 |
0.2865 |
10000 |
212 |
60 |
[+] |
HMP |
0.27 0.29 |
0.2315 0.3465 |
17:00 16:42 16:40 16:35
|
800 7377 623 4000
|
0,2860 0,2860 0,2860 0,2860
|
1 1 1 2 |
2000 6300 10000 4000 |
0.2830 0.2805 0.2800 0.2780 |
0.2870 0.2880 0.2890 0.2895 |
7520 8519 4330 3964 |
1 1 2 1 |
|
HILANDER |
2,5700 |
17:00 |
1 |
2.50 |
0.00 % |
1000 |
2.5000 |
2.5700 |
180 |
13 |
32 |
[+] |
HER |
2.44 2.67 |
2.0000 3.0000 |
17:00 15:37 14:59 14:52
|
99 25 10 20
|
2,5700 2,4900 2,5500 2,4900
|
3 1 2 1 |
2205 18076 3100 250 |
2.4900 2.4800 2.4500 2.4400 |
2.5800 2.6000 2.6500 2.6600 |
199 181 181 299 |
1 1 1 2 |
|
HIPOWERSA |
0,6580 |
16:42 |
20 |
0.62 |
-0.30 % |
1550 |
0.6020 |
0.6580 |
1165 |
19 |
12 |
[+] |
HPE |
0.60 0.66 |
0.4960 0.7440 |
15:31 15:31 15:31 15:31
|
1670 320 860 350
|
0,6000 0,6020 0,6020 0,6060
|
2 1 2 2 |
1930 1099 6300 1600 |
0.6000 0.5640 0.5620 0.5600 |
0.6600 0.6900 0.6920 0.7040 |
3027 1044 3000 3000 |
2 1 1 1 |
|
HIPROMINE |
130,5000 |
15:40 |
2 |
129.00 |
-0.76 % |
7 |
128.0000 |
130.5000 |
17 |
0 |
27 |
[+] |
HPM |
123.00 131.50 |
103.5000 154.5000 |
15:24 13:08 10:53 10:50
|
1 23 1 4
|
130,5000 128,0000 131,0000 125,0000
|
1 2 1 1 |
10 21 47 30 |
127.0000 125.0000 124.0000 123.0000 |
131.0000 132.5000 133.0000 133.5000 |
161 38 27 130 |
2 1 2 2 |
|
HORTICO |
6,2000 |
16:29 |
49 |
6.28 |
0.32 % |
1500 |
6.2200 |
6.3200 |
425 |
4 |
26 |
[+] |
HOR |
6.20 6.36 |
5.0400 7.5200 |
16:29 16:29 15:43 14:36
|
300 651 81 56
|
6,2200 6,2200 6,2200 6,2200
|
2 1 2 2 |
2251 250 1330 6576 |
6.2000 6.1800 6.1600 6.1400 |
6.3600 6.3800 6.4000 6.4200 |
412 1200 313 1685 |
2 1 1 1 |
|
Hub.Tech |
0,2650 |
15:26 |
200 |
0.26 |
0.38 % |
1000 |
0.2630 |
0.2650 |
2300 |
71 |
19 |
[+] |
HUB |
0.26 0.27 |
0.2090 0.3130 |
11:41 11:39 11:39 11:39
|
7800 26761 23949 1000
|
0,2660 0,2650 0,2650 0,2650
|
2 4 4 2 |
1400 11805 23860 19400 |
0.2620 0.2610 0.2600 0.2580 |
0.2660 0.2670 0.2680 0.2690 |
30000 1552 10222 9408 |
1 2 3 2 |
|
HURTIMEX |
0,1540 |
15:23 |
300 |
0.15 |
0.00 % |
72 |
0.1400 |
0.1540 |
2528 |
0 |
0 |
[+] |
HRT |
0.15 0.15 |
0.1240 0.1840 |
13:33 16:13 13:41 13:34
|
7000 1 70 100
|
0,1540 0,1540 0,1380 0,1540
|
1 1 1 1 |
5863 14900 11357 5499 |
0.1380 0.1320 0.1310 0.1210 |
0.1550 0.1570 0.1580 0.1600 |
236 2501 10000 13979 |
1 1 1 2 |
|
HYDRAPRES |
0,5700 |
09:20 |
200 |
0.57 |
0.00 % |
100 |
0.5600 |
0.5800 |
17597 |
0 |
0 |
[+] |
HPS |
0.57 0.57 |
0.4560 0.6800 |
12:14 12:07 11:34 11:34
|
200 2000 900 100
|
0,5700 0,5800 0,5800 0,5750
|
1 1 1 1 |
100 100 500 300 |
0.5550 0.5200 0.5050 0.4700 |
0.5950 0.6000 0.6400 0.6450 |
100 2305 100 932 |
1 1 1 2 |
|
HYENERGY |
2,5000 |
15:00 |
69 |
2.29 |
13.64 % |
5 |
PKC |
2.5000 |
5598 |
2 |
4 |
[+] |
HEN |
2.29 2.50 |
1.8350 2.7400 |
15:00 15:00 15:00 15:00
|
12 19 5 495
|
2,5000 2,5000 2,5000 2,5000
|
1 1 1 1 |
155 600 660 1000 |
2.2900 2.2200 2.2100 2.2000 |
2.6700 2.6800 2.7000 2.7800 |
279 130 850 270 |
1 1 1 1 |
|
IBCPOLSKA |
1,6600 |
15:43 |
250 |
1.65 |
8.50 % |
193 |
1.5450 |
1.6600 |
76 |
4 |
7 |
[+] |
IBC |
1.65 1.66 |
1.3200 1.9800 |
15:22 11:39 11:39 11:39
|
30 4000 50 50
|
1,6600 1,6500 1,6500 1,6500
|
1 2 1 2 |
50 1180 19 135 |
1.5400 1.5200 1.5100 1.5000 |
1.6700 1.6800 1.7000 1.7050 |
50 50 900 1100 |
1 1 1 1 |
|
ICECODE |
0,1840 |
17:00 |
4132 |
0.16 |
12.20 % |
7000 |
0.1610 |
0.1840 |
2777 |
410 |
72 |
[+] |
ICG |
0.15 0.19 |
0.1280 0.1900 |
15:52 15:52 15:49 15:49
|
51 60 440 60
|
0,1850 0,1800 0,1730 0,1660
|
4 1 1 1 |
33000 4500 20000 3998 |
0.1600 0.1560 0.1540 0.1510 |
0.1900 0.1990 0.2000 0.2100 |
28405 33998 14000 1000 |
3 2 3 1 |
|
ICPD |
1,5000 |
09:09 |
7 |
1.50 |
0.00 % |
18 |
1.4200 |
1.4900 |
50 |
0 |
0 |
[+] |
ICD |
1.50 1.50 |
1.2000 1.8000 |
09:22 09:14 09:12 09:10
|
7 7 7 7
|
1,5000 1,5000 1,5000 1,5000
|
1 1 1 1 |
100 20 100 100 |
1.3800 1.3300 1.2200 1.1800 |
1.5000 1.5200 1.6200 1.7000 |
749 600 1000 728 |
1 1 1 2 |
|
IDH |
2,1000 |
09:38 |
31 |
2.02 |
0.00 % |
20 |
1.9000 |
2.1000 |
833 |
0 |
1 |
[+] |
IDH |
2.02 2.10 |
1.6200 2.4200 |
09:38 09:38 09:38 11:57
|
328 20 5 24
|
2,0800 2,0600 2,0200 2,1000
|
1 1 1 2 |
20 20 100 2300 |
1.8000 1.7600 1.7200 1.6200 |
2.1800 2.2000 2.2200 2.2400 |
20 2214 20 20 |
1 2 1 1 |
|
IGORIA |
0,2140 |
12:54 |
300 |
0.22 |
-0.47 % |
1000 |
0.2080 |
0.2140 |
880 |
1 |
0 |
[+] |
IGT |
0.21 0.22 |
0.1720 0.2580 |
11:42 10:55 09:09 09:30
|
50 170 34 40
|
0,2140 0,2140 0,2150 0,2150
|
1 2 1 2 |
500 1500 1500 11000 |
0.2050 0.2030 0.2020 0.2010 |
0.2150 0.2240 0.2250 0.2270 |
1426 1000 700 1400 |
1 1 1 1 |
|
IMAGEPWR |
1,5000 |
15:29 |
181 |
0.00 |
0.00 % |
598 |
1.2100 |
1.7900 |
398 |
0 |
0 |
[+] |
IPW |
0.00 0.00 |
1.2000 1.8000 |
15:03 15:01 15:00 15:00
|
130 333 1300 448
|
1,5000 1,5000 1,5000 1,5000
|
1 1 0 0 |
819 1 0 0 |
1.2000 1.0000 0.0000 0.0000 |
1.8000 1.9800 2.5800 2.6000 |
1000 157 450 450 |
1 1 1 1 |
|
IMMGAMES |
2,6000 |
15:18 |
192 |
2.68 |
-0.76 % |
2417 |
2.5400 |
2.6000 |
1208 |
7 |
17 |
[+] |
IMG |
2.54 2.68 |
2.1600 3.2000 |
14:38 11:44 11:44 11:06
|
683 100 400 2500
|
2,5400 2,5400 2,5400 2,5400
|
2 3 1 1 |
1426 1906 1000 995 |
2.5000 2.4800 2.4400 2.3200 |
2.6200 2.7000 2.7600 2.7800 |
987 410 500 1074 |
1 1 1 1 |
|
INCUVO |
0,7500 |
16:13 |
3800 |
0.62 |
24.17 % |
500 |
0.7340 |
0.7480 |
350 |
141 |
102 |
[+] |
IVO |
0.62 0.80 |
0.5980 0.8940 |
16:09 16:09 15:57 15:55
|
3300 2000 1109 591
|
0,7500 0,7700 0,7860 0,7860
|
2 1 1 1 |
1529 1881 919 250 |
0.7280 0.7200 0.7160 0.7120 |
0.7500 0.7680 0.7700 0.7820 |
5000 3387 3000 1500 |
1 1 1 1 |
|
INFRA |
2,7600 |
09:58 |
10 |
0.00 |
0.00 % |
50 |
2.6700 |
2.7600 |
10 |
0 |
0 |
[+] |
IFA |
0.00 0.00 |
2.2100 3.3100 |
16:11 16:11 16:11 10:03
|
110 300 20 4
|
2,6800 2,7100 2,7300 2,8800
|
1 1 1 1 |
20 50 191 20 |
2.6600 2.6200 2.6100 2.6000 |
2.7700 2.8700 2.8800 2.9000 |
50 70 174 980 |
1 2 1 1 |
|
INTERIAPL |
7,5000 |
10:12 |
258 |
7.30 |
0.00 % |
282 |
7.2000 |
7.5000 |
638 |
3 |
18 |
[+] |
INT |
7.30 7.50 |
5.8500 8.7500 |
09:00 09:00 09:00 14:34
|
2057 75 125 28
|
7,3000 7,3000 7,3000 7,5000
|
1 1 1 1 |
283 200 2 20 |
7.1500 7.1000 7.0000 6.9000 |
7.5500 7.6500 7.7000 7.9000 |
500 658 1193 20 |
1 1 4 1 |
|
INTM |
0,0355 |
11:24 |
3929 |
0.00 |
0.00 % |
1000 |
0.0355 |
0.0250 |
2209 |
0 |
0 |
[+] |
IMR |
0.00 0.00 |
0.0250 0.0460 |
11:24 11:00 11:00 11:00
|
5491 509 5900 100
|
0,0355 0,0355 0,0355 0,0485
|
1 1 1 1 |
44064 10 1000 55000 |
0.0290 0.0250 0.0235 0.0210 |
0.0350 0.0485 0.0495 0.0795 |
35000 40322 30000 11189 |
1 2 1 1 |
|
INTWORKS |
2,3400 |
17:00 |
10 |
2.16 |
0.00 % |
5 |
2.1200 |
2.3400 |
1455 |
2 |
4 |
[+] |
IWS |
2.14 2.34 |
1.7300 2.5800 |
17:00 14:34 12:36 12:35
|
60 5 35 465
|
2,3400 2,3200 2,3200 2,1800
|
1 1 1 1 |
50 59 1000 30 |
2.0800 2.0600 2.0400 2.0200 |
2.3600 2.3800 2.4200 2.4400 |
100 827 50 269 |
1 1 1 1 |
|
INVENTION |
0,1850 |
16:41 |
150 |
0.18 |
-0.80 % |
5000 |
0.1840 |
0.1850 |
3549 |
94 |
17 |
[+] |
INM |
0.18 0.19 |
0.1470 0.2200 |
16:37 16:29 16:06 16:06
|
1300 1 1597 100
|
0,1850 0,1850 0,1830 0,1830
|
1 2 1 1 |
7500 8199 1800 7500 |
0.1815 0.1805 0.1800 0.1765 |
0.1855 0.1860 0.1870 0.1875 |
10581 10542 58559 9945 |
2 1 2 1 |
|
INVESTEKO |
3,2000 |
16:36 |
400 |
0.00 |
0.00 % |
400 |
3.2000 |
3.4000 |
400 |
0 |
0 |
[+] |
IVE |
0.00 0.00 |
2.5600 3.8400 |
14:33 14:33 14:33 14:12
|
1 400 109 400
|
3,4600 3,1400 3,1000 3,0000
|
1 1 1 1 |
1610 1500 239 430 |
3.0000 2.7400 2.7200 2.7000 |
3.4400 3.4600 3.6000 3.8400 |
10 377 1157 1365 |
1 1 1 2 |
|
JRCGROUP |
0,1450 |
15:23 |
1999 |
0.15 |
0.00 % |
743032 |
0.1350 |
0.1450 |
2000 |
2 |
0 |
[+] |
JRC |
0.15 0.15 |
0.1160 0.1740 |
15:00 11:23 11:00 11:00
|
1 968 5500 500
|
0,1450 0,1350 0,1350 0,1350
|
1 1 1 1 |
2000 2000 5900 5000 |
0.1320 0.1140 0.1110 0.1100 |
0.1460 0.1470 0.1480 0.1500 |
30000 1000 40000 72120 |
1 1 1 3 |
|
JUJUBEE |
1,7300 |
14:22 |
160 |
1.83 |
-0.57 % |
754 |
1.7450 |
1.7850 |
200 |
1 |
2 |
[+] |
JJB |
1.73 1.83 |
1.4650 2.1900 |
14:22 13:30 13:30 13:30
|
160 40 20 200
|
1,7350 1,7350 1,7350 1,7400
|
3 1 1 1 |
890 5000 447 200 |
1.7300 1.7200 1.7150 1.7100 |
1.7900 1.8000 1.8100 1.8200 |
160 200 1528 200 |
1 1 1 1 |
|
KANCELWEC |
2,0000 |
09:02 |
80 |
2.00 |
0.50 % |
6 |
1.9900 |
2.0000 |
1020 |
0 |
0 |
[+] |
KPI |
2.00 2.00 |
1.6000 2.4000 |
11:17 09:35 09:17 09:58
|
1000 1 1000 1000
|
1,9900 2,0600 2,0000 1,9900
|
2 1 1 1 |
1260 1053 369 400 |
1.9200 1.9000 1.7200 1.7100 |
2.0400 2.0600 2.0800 2.1000 |
80 674 2350 25000 |
1 1 3 1 |
|
KBJ |
23,5000 |
17:00 |
295 |
23.50 |
0.00 % |
150 |
23.3000 |
24.0000 |
300 |
0 |
12 |
[+] |
KBJ |
23.50 23.50 |
18.8000 28.2000 |
09:41 09:41 09:00 10:34
|
5 195 2 3
|
23,5000 23,5000 23,5000 23,5000
|
1 1 1 1 |
100 200 1 190 |
23.1000 22.5000 22.4000 22.0000 |
24.2000 24.3000 24.7000 24.8000 |
474 3932 13 110 |
2 1 1 1 |
|
KLABATER |
0,7750 |
17:00 |
4 |
0.84 |
-6.63 % |
3000 |
0.7600 |
0.7750 |
1996 |
350 |
272 |
[+] |
KBT |
0.75 0.84 |
0.6750 1.0000 |
16:34 16:30 16:30 16:28
|
1000 6 200 2755
|
0,7700 0,7500 0,7500 0,7500
|
3 2 2 2 |
19000 3694 6014 4000 |
0.7550 0.7500 0.7450 0.7400 |
0.7800 0.7850 0.7900 0.7950 |
1673 2101 3909 900 |
1 3 3 1 |
|
KLEPSYDRA |
6,0400 |
16:47 |
22 |
6.02 |
0.33 % |
250 |
5.9400 |
6.0400 |
9876 |
13 |
79 |
[+] |
KLE |
5.90 6.12 |
4.8200 7.2200 |
16:41 16:00 15:58 15:58
|
100 2 16 300
|
6,0400 6,0400 5,9000 5,9000
|
3 1 6 6 |
650 25 1341 1260 |
5.9200 5.9000 5.8800 5.8600 |
6.0600 6.1000 6.1200 6.1400 |
2265 10000 1125 1050 |
2 1 3 3 |
|
KLON |
1,4000 |
10:16 |
8 |
1.40 |
0.00 % |
1151 |
1.3000 |
1.3800 |
20 |
0 |
0 |
[+] |
KLN |
1.40 1.40 |
1.1200 1.6800 |
11:49 10:09 10:07 15:20
|
8 8 3 27
|
1,4000 1,4000 1,3500 1,3500
|
2 1 1 1 |
65 100 100 50 |
1.2300 1.2000 1.1600 1.1100 |
1.3900 1.4000 1.4500 1.5000 |
40 776 40 40 |
1 1 1 1 |
|
KOOL2PLAY |
0,9700 |
12:53 |
50 |
0.98 |
-1.02 % |
50 |
0.9000 |
0.9700 |
1645 |
0 |
0 |
[+] |
K2P |
0.97 0.98 |
0.7840 1.1750 |
10:18 11:49 15:53 11:36
|
11 11 785 15
|
0,9800 0,9800 0,9800 0,9500
|
1 1 1 1 |
50 50 790 2973 |
0.8500 0.8200 0.8020 0.8000 |
0.9800 1.0000 1.0450 1.0500 |
316 100 661 1302 |
1 1 1 2 |
|
KORBANK |
8,6500 |
15:43 |
25 |
8.40 |
4.22 % |
32 |
8.6500 |
8.7500 |
50 |
0 |
3 |
[+] |
KOR |
8.40 8.65 |
6.7500 10.0000 |
15:42 15:42 10:50 10:50
|
25 239 1 25
|
8,6000 8,5000 8,5000 8,4500
|
1 2 1 1 |
20 25 88 995 |
8.2500 8.1500 8.1000 8.0500 |
8.8000 8.9000 9.0000 9.3000 |
45 75 10 65 |
2 2 1 2 |
|
KUBOTA |
14,0000 |
16:43 |
5 |
14.00 |
-0.71 % |
16 |
13.5000 |
14.0000 |
551 |
2 |
27 |
[+] |
KUB |
13.05 14.00 |
11.2000 16.8000 |
13:25 13:25 13:14 11:39
|
1 15 1 120
|
14,0000 13,9000 13,5000 13,1500
|
2 1 1 2 |
255 500 60 180 |
13.4000 13.3500 13.3000 13.2000 |
14.0500 14.1000 14.1500 14.2000 |
15 10 20 133 |
1 1 1 2 |
|
KUPIEC |
0,8500 |
11:00 |
203 |
0.00 |
0.00 % |
38 |
0.9000 |
0.9900 |
999 |
0 |
0 |
[+] |
KPC |
0.00 0.00 |
0.6800 1.0200 |
11:00 11:00 11:00 11:00
|
85 486 461 246
|
0,8500 1,0300 1,0300 1,0400
|
1 1 1 1 |
277 5000 900 798 |
0.8850 0.8800 0.8700 0.7800 |
1.0000 1.0100 1.0200 1.0600 |
2028 3000 4000 2947 |
2 1 1 1 |
|
LABOCANNA |
0,2950 |
17:00 |
100 |
0.31 |
-4.22 % |
16457 |
0.2810 |
0.2950 |
1223 |
24 |
7 |
[+] |
LCN |
0.28 0.31 |
0.2470 0.3690 |
16:46 16:46 16:46 16:45
|
2043 100 110 200
|
0,2810 0,2820 0,2850 0,2860
|
1 1 2 1 |
200 1000 7264 6000 |
0.2740 0.2730 0.2720 0.2680 |
0.3000 0.3030 0.3050 0.3070 |
10 10 10 2010 |
1 1 1 2 |
|
LEGIMI |
43,4000 |
11:14 |
100 |
43.40 |
-0.23 % |
1 |
42.1000 |
43.4000 |
7 |
0 |
4 |
[+] |
LEG |
43.40 43.40 |
34.8000 52.0000 |
09:02 14:55 10:31 10:31
|
2 1 121 29
|
43,5000 43,4000 43,5000 43,2000
|
1 1 1 1 |
50 20 43 20 |
42.0000 40.2000 39.2000 38.0000 |
44.0000 45.0000 47.0000 47.5000 |
47 29 20 100 |
1 1 1 1 |
|
LETUS |
1,1100 |
13:17 |
100 |
0.00 |
0.00 % |
5 |
1.0200 |
1.1100 |
1149 |
0 |
0 |
[+] |
LET |
0.00 0.00 |
0.8900 1.3300 |
11:05 10:19 09:00 16:15
|
312 348 55 367
|
0,9600 1,1000 1,1000 1,1000
|
1 1 1 1 |
1043 850 1000 1000 |
0.9600 0.9500 0.9400 0.9300 |
1.1400 1.1500 1.1600 1.1800 |
2015 1300 2000 3500 |
1 1 1 2 |
|
LEXBONO |
0,1350 |
15:13 |
100 |
0.14 |
0.00 % |
100 |
0.1240 |
0.1350 |
32100 |
0 |
0 |
[+] |
LXB |
0.14 0.14 |
0.1080 0.1620 |
09:06 12:03 10:52 10:52
|
100 30000 15000 9950
|
0,1350 0,1350 0,1350 0,1350
|
1 1 1 1 |
500 500 500 500 |
0.1230 0.1220 0.1210 0.1200 |
0.1360 0.1370 0.1380 0.1390 |
500 500 1000 1000 |
1 1 1 1 |
|
LGTRADE |
3,3000 |
14:50 |
54 |
3.30 |
-0.60 % |
62 |
3.2200 |
3.3000 |
194 |
0 |
0 |
[+] |
LGT |
3.30 3.32 |
2.6400 3.9600 |
11:56 10:20 09:55 15:24
|
2 53 5 53
|
3,3000 3,3200 3,3000 3,3200
|
1 1 1 1 |
631 4 200 53 |
3.1800 3.1400 3.0000 2.9800 |
3.3200 3.4600 3.5000 3.5400 |
489 1113 100 841 |
1 2 1 1 |
|
LMGAMES |
0,9500 |
16:13 |
481 |
1.03 |
-7.32 % |
770 |
0.9320 |
0.9500 |
38251 |
46 |
47 |
[+] |
LMG |
0.94 1.15 |
0.8200 1.2300 |
15:43 15:43 15:43 15:42
|
488 12 500 2000
|
0,9420 0,9440 0,9440 0,9500
|
2 2 1 1 |
300 1190 2000 12 |
0.9300 0.9220 0.9200 0.9140 |
1.0000 1.0100 1.0200 1.0300 |
200 449 849 500 |
1 1 1 1 |
|
LOKATYBUD |
1,2700 |
15:15 |
540 |
1.27 |
0.79 % |
50 |
1.2800 |
1.2800 |
854 |
1 |
1 |
[+] |
LBD |
1.27 1.27 |
1.0200 1.5200 |
15:00 11:00 15:00 15:28
|
70 10 10 380
|
1,2700 1,2700 1,2600 1,2700
|
1 1 1 1 |
10 50 50 100 |
1.2700 1.2200 1.1200 1.0600 |
1.3000 1.3100 1.3400 1.3500 |
5050 1127 1097 50 |
2 1 1 1 |
|
LTGAMES |
9,5600 |
17:00 |
59 |
9.58 |
-3.43 % |
20 |
8.8600 |
9.5600 |
111 |
0 |
3 |
[+] |
LTM |
9.22 9.90 |
7.6800 11.4500 |
13:35 13:34 11:34 11:00
|
5 5 5 111
|
9,5400 9,5400 9,2200 9,3000
|
3 1 1 1 |
167 55 2 20 |
8.7000 8.6200 8.5000 8.4000 |
9.8600 9.9000 9.9200 9.9800 |
171 159 56 96 |
1 1 2 1 |
|
LUDUS |
0,2840 |
15:00 |
1817 |
0.00 |
0.00 % |
10 |
0.2400 |
PKC |
878 |
0 |
0 |
[+] |
LUD |
0.00 0.00 |
0.2280 0.3400 |
15:00 15:00 15:00 15:00
|
4414 1700 1061 1211
|
0,2840 0,2840 0,2840 0,2840
|
1 1 1 1 |
1000 2200 1000 5000 |
0.2380 0.2300 0.2200 0.2000 |
0.0100 0.2840 0.2920 0.2980 |
20000 14521 400 200 |
1 2 1 1 |
|
LUG |
4,3000 |
15:11 |
10 |
4.30 |
0.00 % |
756 |
4.0000 |
4.3000 |
730 |
0 |
0 |
[+] |
LUG |
4.30 4.30 |
3.4400 5.1500 |
10:57 09:45 15:16 10:43
|
10 250 50 250
|
4,3000 4,2000 4,2000 4,2000
|
1 1 1 1 |
350 179 625 470 |
3.8400 3.5200 3.5000 3.4400 |
4.4000 4.5000 4.6000 4.8800 |
268 450 300 148 |
2 1 1 1 |
|
LUKARDI |
0,5100 |
13:25 |
1 |
0.00 |
0.00 % |
259 |
PKC |
PKC |
8970 |
0 |
0 |
[+] |
LUK |
0.00 0.00 |
0.4080 0.6100 |
11:22 11:32 14:48 14:40
|
1 129 1 1
|
0,4460 0,5100 0,5150 0,4420
|
1 1 1 1 |
10 2273 1300 1024 |
0.4480 0.4400 0.4300 0.3900 |
0.5000 0.5100 0.5200 0.5450 |
229 2621 1924 8332 |
1 1 1 1 |
|
M4B |
12,0000 |
11:00 |
50 |
0.00 |
0.00 % |
20 |
10.0000 |
12.0000 |
356 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
9.6000 14.4000 |
11:00 11:00 11:00 11:00
|
1 1 1 1
|
12,0000 11,1000 9,4000 7,9000
|
1 1 1 1 |
203 88 12 349 |
6.3500 4.6800 4.0000 3.6800 |
12.1000 12.6000 15.5000 30.0000 |
3 129 50 4 |
1 2 1 1 |
|
MADKOM |
2,6000 |
14:18 |
47 |
2.52 |
3.17 % |
5 |
2.4600 |
2.6000 |
2288 |
1 |
3 |
[+] |
MAD |
2.52 2.60 |
2.0200 3.0200 |
14:17 09:00 15:02 14:07
|
3 996 4 200
|
2,5200 2,5200 2,5200 2,5200
|
1 1 1 1 |
5 414 3000 279 |
2.4400 2.4200 2.4000 2.2200 |
2.6600 2.8400 2.8600 2.8800 |
1388 2363 499 1750 |
1 1 1 1 |
|
MADMIND |
1,0500 |
12:05 |
100 |
1.04 |
-1.41 % |
360 |
1.0200 |
1.0550 |
906 |
2 |
2 |
[+] |
MMS |
1.01 1.05 |
0.8320 1.2450 |
11:51 11:51 11:51 11:22
|
430 500 70 366
|
1,0100 1,0150 1,0200 1,0100
|
2 1 1 4 |
1050 1779 250 6800 |
1.0150 1.0100 1.0050 1.0000 |
1.0600 1.0700 1.0800 1.0850 |
1000 2303 350 369 |
1 2 1 1 |
|
MAKOLAB |
4,7000 |
16:06 |
1 |
5.10 |
0.43 % |
448 |
4.7000 |
5.2000 |
1376 |
2 |
9 |
[+] |
MLB |
4.70 5.10 |
4.0800 6.1000 |
16:05 16:05 15:37 11:09
|
272 1500 1 100
|
5,1000 5,0000 4,7000 5,1000
|
1 1 1 1 |
431 100 600 100 |
4.6800 4.5200 4.4800 4.4200 |
5.3000 5.4500 5.5000 5.5500 |
2000 1630 5082 600 |
1 2 4 1 |
|
MAXIPIZZA |
0,3500 |
16:46 |
100 |
0.35 |
0.00 % |
3092 |
0.3500 |
0.3700 |
570 |
0 |
0 |
[+] |
MXP |
0.35 0.35 |
0.2800 0.4200 |
16:37 15:28 11:15 15:27
|
30 635 430 1432
|
0,3500 0,3500 0,3840 0,3420
|
1 1 1 1 |
2555 1498 1000 4000 |
0.3360 0.3320 0.3300 0.3280 |
0.3800 0.3900 0.3920 0.3960 |
500 968 1815 100 |
1 1 1 1 |
|
MBFGROUP |
2,2100 |
17:00 |
87 |
2.08 |
2.31 % |
1000 |
2.1300 |
2.2100 |
914 |
10 |
21 |
[+] |
MBF |
2.03 2.28 |
1.6650 2.4900 |
13:54 13:37 13:36 13:36
|
31 10 800 700
|
2,2800 2,2800 2,2600 2,2500
|
2 1 1 1 |
1280 1272 1000 1136 |
2.1100 2.1000 2.0900 2.0800 |
2.2500 2.2600 2.2700 2.2800 |
1000 700 1624 800 |
1 1 1 1 |
|
MEDAPP |
0,1960 |
15:49 |
1000 |
0.20 |
-1.01 % |
2000 |
0.1925 |
0.1980 |
17500 |
2 |
0 |
[+] |
MDA |
0.20 0.20 |
0.1580 0.2370 |
14:58 09:12 16:40 16:40
|
500 110 440 1900
|
0,1980 0,1975 0,1980 0,1975
|
1 2 1 2 |
5754 8263 800 48340 |
0.1920 0.1915 0.1905 0.1900 |
0.1995 0.2000 0.2030 0.2050 |
20000 66670 3000 5182 |
1 1 1 1 |
|
MEDCAMP |
0,7800 |
17:00 |
81 |
0.00 |
0.00 % |
769 |
PKC |
PKC |
6026 |
0 |
0 |
[+] |
MDP |
0.00 0.00 |
0.6250 0.9350 |
17:00 17:00 17:00 17:00
|
44 5298 1550 305
|
0,7800 0,7800 0,7800 0,7800
|
2 1 1 1 |
43 1400 98 2000 |
0.7750 0.7700 0.6900 0.5200 |
0.7800 0.7900 0.8400 0.8500 |
3335 500 1300 1500 |
2 1 1 1 |
|
MEDICOBIO |
0,3220 |
15:14 |
200 |
0.32 |
0.00 % |
2000 |
0.3040 |
0.3210 |
1000 |
14 |
4 |
[+] |
MDB |
0.30 0.32 |
0.2580 0.3860 |
15:13 15:10 14:58 14:52
|
222 1000 233 1
|
0,3220 0,3040 0,3200 0,3220
|
1 1 1 1 |
5282 500 500 500 |
0.3020 0.2910 0.2900 0.2890 |
0.3220 0.3230 0.3240 0.3290 |
5846 500 500 1998 |
2 1 1 1 |
|
MEDTECH |
0,2720 |
15:09 |
600 |
0.29 |
-5.88 % |
6399 |
0.2750 |
PKC |
300 |
26 |
7 |
[+] |
MDT |
0.27 0.29 |
0.2320 0.3460 |
15:02 15:02 15:00 15:00
|
1004 598 270 132
|
0,2720 0,2720 0,2720 0,2720
|
2 1 1 4 |
10896 2498 4950 14010 |
0.2720 0.2630 0.2620 0.2600 |
0.2890 0.3000 0.3200 0.3300 |
5445 2600 700 17709 |
1 1 1 2 |
|
MEGAPIXEL |
2,8600 |
11:00 |
5 |
0.00 |
0.00 % |
187 |
2.8600 |
2.9000 |
20 |
0 |
0 |
[+] |
MPS |
0.00 0.00 |
2.3000 3.4200 |
15:00 15:00 15:00 15:00
|
9 100 40 75
|
2,9000 2,9000 2,9000 2,9000
|
1 1 2 1 |
20 25 255 25 |
2.6000 2.5600 2.5000 2.4800 |
2.9400 2.9600 2.9800 3.0000 |
600 94 1400 450 |
1 1 1 1 |
|
MENNICASK |
59,2000 |
17:00 |
70 |
58.80 |
2.07 % |
20 |
57.4000 |
59.4000 |
40 |
0 |
17 |
[+] |
MNS |
58.80 59.20 |
47.1000 70.4000 |
17:00 15:20 15:20 13:20
|
5 53 5 30
|
59,2000 59,2000 59,2000 59,0000
|
1 2 1 1 |
35 68 36 10 |
57.2000 57.0000 56.6000 56.4000 |
60.0000 60.8000 61.4000 61.6000 |
3 12 25 5 |
1 1 2 1 |
|
MENTZEN |
37,2000 |
15:43 |
3 |
36.45 |
0.13 % |
51 |
36.6000 |
37.2000 |
7 |
0 |
4 |
[+] |
XDD |
36.45 37.25 |
29.2000 43.7000 |
15:42 14:47 13:59 12:49
|
42 2 2 7
|
37,0000 37,0000 37,2000 36,5000
|
1 2 1 2 |
25 51 35 40 |
36.5500 36.5000 36.4500 36.3500 |
37.2500 37.3000 37.3500 37.4000 |
43 10 13 7 |
3 1 2 1 |
|
MERA |
1,4200 |
17:00 |
4 |
0.00 |
0.00 % |
20 |
1.3200 |
1.4300 |
80 |
0 |
0 |
[+] |
MER |
0.00 0.00 |
1.1400 1.7000 |
09:00 15:59 15:59 15:44
|
2 28 2 5
|
1,4100 1,4100 1,4000 1,4100
|
2 1 2 1 |
58 200 101 100 |
1.3000 1.2800 1.2700 1.2600 |
1.4400 1.4500 1.4600 1.4700 |
90 3851 100 100 |
1 2 1 1 |
|
MERLINGRP |
0,1700 |
17:00 |
2139 |
0.00 |
0.00 % |
10 |
0.1600 |
PKC |
128748 |
0 |
0 |
[+] |
MRG |
0.00 0.00 |
0.1360 0.2040 |
17:00 17:00 16:49 16:49
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
1 1 1 1 |
26670 30000 50000 30000 |
0.0150 0.0120 0.0110 0.0100 |
0.1200 0.1360 0.1400 0.1600 |
4000 5000 4500 4000 |
1 1 1 1 |
|
MGAMES |
5,9200 |
15:08 |
10 |
5.92 |
4.96 % |
78 |
5.6200 |
5.9200 |
315 |
0 |
0 |
[+] |
MGS |
5.92 5.92 |
4.7400 7.1000 |
10:18 10:18 16:22 15:33
|
21 1 2 450
|
5,6400 5,6400 5,6000 5,5000
|
1 1 1 1 |
179 366 867 191 |
5.6000 5.3800 5.3400 5.2600 |
5.9400 5.9600 6.0000 6.1200 |
200 92 167 270 |
1 1 1 1 |
|
MILISYS |
0,7580 |
16:49 |
12 |
0.72 |
5.28 % |
1500 |
0.7340 |
0.7600 |
4148 |
125 |
94 |
[+] |
MLM |
0.72 0.77 |
0.5760 0.8640 |
16:44 15:49 15:48 15:47
|
145 1941 841 1000
|
0,7360 0,7500 0,7580 0,7580
|
1 1 1 1 |
23 34 1000 23 |
0.7300 0.7240 0.7200 0.7120 |
0.7640 0.7660 0.7700 0.7720 |
4200 1614 2400 2000 |
1 2 1 1 |
|
MILKPOL |
0,7100 |
12:14 |
500 |
0.00 |
0.00 % |
15000 |
0.7200 |
0.7000 |
2000 |
0 |
0 |
[+] |
MLP |
0.00 0.00 |
0.5700 0.8500 |
11:00 11:00 11:00 15:07
|
458 1500 5000 700
|
0,7100 0,7100 0,7100 0,7000
|
1 1 1 1 |
2500 400 3469 1480 |
0.3920 0.3700 0.3600 0.3400 |
0.7050 0.7100 0.8650 0.9800 |
1033 30034 1700 400 |
1 1 1 1 |
|
MILTON |
0,8700 |
17:00 |
300 |
0.91 |
-8.42 % |
222 |
0.8400 |
0.8700 |
2200 |
67 |
59 |
[+] |
MTN |
0.85 0.93 |
0.7300 1.0900 |
16:46 16:24 16:05 16:03
|
1048 787 213 15
|
0,8500 0,8600 0,8600 0,8600
|
1 1 1 1 |
2200 1600 2800 2000 |
0.8250 0.8200 0.8150 0.8100 |
0.8900 0.8950 0.9000 0.9150 |
2000 1000 8070 5000 |
1 1 5 1 |
|
MINERAL |
1,5800 |
15:52 |
7 |
1.58 |
0.00 % |
4000 |
1.5600 |
1.5800 |
227 |
0 |
0 |
[+] |
MND |
1.58 1.58 |
1.2700 1.8900 |
10:55 10:45 09:01 09:00
|
2000 190 1520 472
|
1,5800 1,5800 1,5900 1,5800
|
3 2 1 2 |
3469 3676 7000 553 |
1.3300 1.3200 1.3000 1.2000 |
1.5900 1.6100 1.6200 1.6500 |
20902 20620 2690 2000 |
1 1 1 1 |
|
MMCPL |
10,2000 |
16:13 |
79 |
0.00 |
0.00 % |
107 |
9.6000 |
10.3000 |
183 |
0 |
0 |
[+] |
MMC |
0.00 0.00 |
8.2000 12.2000 |
16:13 09:00 09:00 15:58
|
1 98 1 1
|
10,1000 10,3000 10,3000 10,8000
|
1 1 1 1 |
143 89 160 10 |
9.0000 8.2500 8.2000 8.0000 |
10.8000 11.0000 11.1000 11.5000 |
319 339 119 80 |
1 2 1 1 |
|
MOONLIT |
0,1500 |
11:00 |
10532 |
0.15 |
15.38 % |
56500 |
0.1300 |
0.1490 |
10000 |
11 |
2 |
[+] |
MLT |
0.15 0.15 |
0.1200 0.1800 |
15:26 15:21 15:04 15:00
|
6468 32 1500 6000
|
0,1300 0,1300 0,1300 0,1300
|
1 1 1 1 |
70 1000 10000 25000 |
0.1280 0.1080 0.1000 0.0715 |
0.1500 0.1780 0.1790 0.1800 |
2931 8898 17000 24000 |
1 2 1 2 |
|
MPAY |
0,3820 |
16:39 |
25 |
0.39 |
-0.39 % |
13004 |
0.3820 |
0.3870 |
271 |
41 |
16 |
[+] |
MPY |
0.37 0.39 |
0.3095 0.4635 |
16:26 16:21 16:17 16:17
|
36 83 6 24
|
0,3875 0,3875 0,3810 0,3810
|
1 1 1 1 |
696 136 2970 100 |
0.3790 0.3780 0.3760 0.3745 |
0.3885 0.3895 0.3900 0.3925 |
3293 5260 14136 126 |
1 2 1 1 |
|
MPLVERBUM |
10,3000 |
09:11 |
1 |
11.20 |
-8.04 % |
1 |
10.9000 |
11.4000 |
1 |
0 |
0 |
[+] |
VER |
10.30 11.20 |
9.0000 13.4000 |
09:11 09:11 09:00 09:00
|
1 12 1 1
|
10,8000 11,2000 11,2000 11,2000
|
3 2 1 1 |
201 795 18 69 |
10.4000 10.3000 10.2000 9.6000 |
11.8000 12.0000 12.9000 13.0000 |
2 279 39 59 |
2 2 1 1 |
|
MSM |
3,9500 |
13:58 |
3 |
3.97 |
-1.00 % |
100 |
3.5300 |
3.6800 |
200 |
2 |
6 |
[+] |
MSM |
3.52 3.97 |
3.1800 4.7600 |
13:50 13:50 13:49 13:49
|
158 457 165 600
|
3,5200 3,5400 3,6000 3,6000
|
1 1 1 2 |
412 200 188 1090 |
3.5200 3.4500 3.4000 3.3800 |
3.8800 3.9100 3.9200 3.9300 |
200 125 450 50 |
1 4 2 1 |
|
NESTMEDIC |
0,4400 |
15:47 |
9000 |
0.45 |
-1.35 % |
1256 |
0.4400 |
0.4520 |
8000 |
74 |
33 |
[+] |
NST |
0.43 0.47 |
0.3580 0.5350 |
15:31 15:20 15:15 14:45
|
3755 2763 4000 6000
|
0,4500 0,4500 0,4480 0,4500
|
1 1 3 2 |
4000 3700 5025 2050 |
0.4380 0.4360 0.4300 0.4280 |
0.4720 0.4740 0.4800 0.4820 |
4500 3834 1498 2370 |
1 1 1 1 |
|
NOOBZ |
14,9000 |
17:00 |
63 |
17.90 |
-17.22 % |
195 |
14.7000 |
14.9000 |
34 |
1 |
23 |
[+] |
NOB |
14.90 18.00 |
14.4000 21.4000 |
17:00 16:49 16:49 16:30
|
3 7 63 79
|
14,9000 14,9000 15,0000 15,9000
|
2 1 4 1 |
100 44 265 100 |
14.6000 14.5000 14.4000 14.2000 |
15.9000 16.2000 16.3000 16.5000 |
20 305 99 55 |
1 2 2 1 |
|
NOTORIA |
9,5500 |
11:43 |
22 |
0.00 |
0.00 % |
33 |
9.0000 |
9.1500 |
220 |
0 |
0 |
[+] |
NTS |
0.00 0.00 |
7.6500 11.4000 |
09:16 09:13 16:18 14:53
|
174 141 22 50
|
9,1000 9,1500 9,5000 9,3500
|
1 1 1 1 |
57 230 34 28 |
8.8000 8.7500 7.5500 7.3000 |
9.5000 10.1000 11.0000 12.1000 |
196 1492 1683 997 |
1 1 1 1 |
|
NOVAINV |
0,7050 |
17:00 |
45 |
0.71 |
-0.14 % |
1475 |
0.7000 |
0.7050 |
3055 |
85 |
60 |
[+] |
NOV |
0.69 0.71 |
0.5650 0.8470 |
17:00 17:00 17:00 16:48
|
73 382 100 18
|
0,7050 0,7050 0,7050 0,7040
|
4 1 4 1 |
5879 5050 4937 25000 |
0.6940 0.6930 0.6920 0.6910 |
0.7080 0.7090 0.7100 0.7110 |
920 5500 3600 264 |
3 4 2 1 |
|
NTVSA |
0,2100 |
16:36 |
100 |
0.24 |
-11.76 % |
2050 |
0.2100 |
0.2280 |
2200 |
5 |
1 |
[+] |
NTV |
0.21 0.24 |
0.1910 0.2840 |
13:39 13:37 13:37 13:37
|
236 100 1000 2500
|
0,2360 0,2080 0,2080 0,2120
|
1 2 1 4 |
1313 2686 51 6143 |
0.2080 0.2040 0.2020 0.2000 |
0.2300 0.2320 0.2380 0.2400 |
1000 64 7250 18870 |
1 1 1 3 |
|
NWAI |
24,9000 |
16:37 |
15 |
24.30 |
8.73 % |
314 |
24.5000 |
24.9000 |
81 |
11 |
286 |
[+] |
NWA |
23.20 26.50 |
19.4500 29.1000 |
16:18 16:18 16:09 15:18
|
180 30 70 8
|
24,5000 24,5000 25,0000 24,0000
|
2 1 1 2 |
1084 10 150 157 |
24.0000 23.8000 23.6000 23.5000 |
25.0000 25.1000 25.2000 25.4000 |
120 220 80 311 |
1 1 1 2 |
|
OLYMP |
0,3240 |
15:04 |
71 |
0.00 |
0.00 % |
500 |
0.3060 |
0.3240 |
5208 |
0 |
0 |
[+] |
OLY |
0.00 0.00 |
0.2600 0.3880 |
15:04 13:34 13:34 13:33
|
29 870 50 250
|
0,3220 0,3200 0,3200 0,3190
|
1 1 3 1 |
450 1250 207 74 |
0.3050 0.3040 0.3030 0.3020 |
0.3250 0.3270 0.3280 0.3290 |
100 100 200 100 |
1 1 1 1 |
|
ONE2TRIBE |
0,2780 |
09:13 |
1799 |
0.28 |
0.00 % |
2184 |
0.2660 |
0.2780 |
4327 |
2 |
1 |
[+] |
O2T |
0.28 0.28 |
0.2240 0.3320 |
15:48 14:52 14:01 13:50
|
100 101 200 400
|
0,2780 0,2780 0,2780 0,2800
|
1 4 3 1 |
10000 20709 68500 2182 |
0.2640 0.2620 0.2600 0.2520 |
0.2800 0.2980 0.3100 0.3200 |
56186 10000 3000 69664 |
3 1 1 2 |
|
ONEMORE |
1,5680 |
16:45 |
100 |
1.60 |
1.16 % |
4499 |
1.5500 |
1.5680 |
200 |
23 |
35 |
[+] |
OML |
1.54 1.60 |
1.2780 1.9140 |
14:54 14:54 14:02 14:02
|
707 443 493 300
|
1,5360 1,5380 1,5360 1,5360
|
1 2 1 1 |
8800 3215 4000 300 |
1.5360 1.5300 1.5280 1.5220 |
1.5720 1.5740 1.5800 1.5840 |
300 88018 4000 300 |
1 1 1 1 |
|
ONICO |
17,8000 |
11:00 |
1 |
17.80 |
0.00 % |
5 |
17.5000 |
17.7000 |
100 |
0 |
0 |
[+] |
ONC |
17.80 17.80 |
14.3000 21.2000 |
15:00 15:00 11:00 15:07
|
25 1 10 30
|
17,8000 17,8000 18,0000 18,0000
|
1 2 1 1 |
5 7 3 3 |
17.0000 16.5000 16.0000 15.5000 |
17.8000 18.9000 19.0000 19.5000 |
73 10 46 75 |
1 1 1 1 |
|
OPTIGIS |
0,4700 |
09:40 |
1 |
0.00 |
0.00 % |
6981 |
0.4400 |
0.4700 |
299 |
0 |
0 |
[+] |
OPI |
0.00 0.00 |
0.3760 0.5600 |
09:23 09:23 09:23 09:23
|
655 1500 1800 45
|
0,4400 0,4480 0,4480 0,4500
|
1 1 1 1 |
1102 2650 1100 2998 |
0.4320 0.4140 0.4120 0.3820 |
0.4780 0.4800 0.4880 0.4900 |
4321 1922 3500 5213 |
1 1 1 2 |
|
ORGANIC |
7,9000 |
17:00 |
5 |
7.90 |
0.00 % |
20 |
7.8000 |
7.9000 |
95 |
0 |
0 |
[+] |
ORG |
7.90 7.90 |
6.3500 9.4500 |
13:05 13:05 12:31 13:19
|
80 20 10 10
|
7,9000 8,0000 8,2000 8,2000
|
1 1 1 1 |
20 20 20 20 |
7.6000 7.5000 7.4000 7.3000 |
8.2000 8.3000 8.4000 8.5000 |
20 20 20 20 |
1 1 1 1 |
|
ORZLOPONY |
3,2000 |
09:09 |
2 |
3.16 |
4.58 % |
5 |
3.0600 |
3.2000 |
328 |
0 |
0 |
[+] |
ORL |
3.16 3.20 |
2.5400 3.7800 |
09:09 15:47 13:16 13:16
|
4 500 1296 919
|
3,1600 3,0600 3,1400 3,1400
|
2 1 1 1 |
994 1000 336 1000 |
3.0400 3.0000 2.9800 2.8800 |
3.3600 3.5600 3.5800 3.7000 |
320 231 5683 480 |
1 2 3 1 |
|
OUTDOORZY |
0,4460 |
10:01 |
5000 |
0.40 |
6.19 % |
1000 |
0.4100 |
0.4440 |
1950 |
18 |
8 |
[+] |
OUT |
0.40 0.45 |
0.3220 0.4820 |
09:56 09:52 09:52 09:52
|
338 3654 800 1446
|
0,4040 0,4460 0,4400 0,4380
|
1 1 3 1 |
1000 425 312 1500 |
0.4060 0.4040 0.4000 0.3960 |
0.4460 0.4500 0.4680 0.4740 |
1196 6913 1498 1000 |
2 2 1 1 |
|
OVIDWORKS |
0,5340 |
10:39 |
299 |
0.50 |
0.00 % |
400 |
0.5000 |
0.5320 |
5000 |
0 |
0 |
[+] |
OVI |
0.50 0.53 |
0.3990 0.5960 |
09:03 13:48 13:48 13:48
|
200 116 271 213
|
0,4980 0,5340 0,5340 0,5340
|
1 3 2 1 |
5000 14000 1291 1000 |
0.4990 0.4980 0.4970 0.4960 |
0.5340 0.5400 0.5460 0.5480 |
1337 4283 2890 9270 |
2 1 1 2 |
|
OZECAPITAL |
0,5300 |
17:00 |
5 |
0.54 |
-1.85 % |
2965 |
0.5000 |
0.5300 |
3898 |
56 |
28 |
[+] |
OZE |
0.50 0.54 |
0.4320 0.6450 |
15:59 15:33 15:26 15:13
|
97 703 1908 2666
|
0,5300 0,5000 0,5000 0,5000
|
1 2 3 1 |
2500 8310 3578 1390 |
0.4820 0.4800 0.4700 0.4620 |
0.5350 0.5400 0.5450 0.5500 |
10273 4166 4295 2400 |
2 2 1 1 |
|
P2CHILL |
6,4500 |
16:45 |
15 |
6.15 |
2.38 % |
84 |
6.4000 |
6.4500 |
35 |
3 |
22 |
[+] |
P2C |
6.15 6.50 |
4.9200 7.3500 |
15:47 15:43 15:43 15:35
|
2 2 3 26
|
6,5000 6,5000 6,4500 6,4000
|
6 3 2 2 |
545 325 1438 1060 |
6.2000 6.1500 6.1000 6.0500 |
6.5000 6.5500 6.6000 6.6500 |
1370 801 832 1210 |
3 2 2 3 |
|
PARCELTEC |
0,5600 |
15:00 |
86 |
0.00 |
0.00 % |
0 |
0.0000 |
PKC |
300 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.4480 0.6700 |
11:00 11:00 11:00 11:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.4900 0.5000 0.5600 0.8200 |
6868 830 2392 16854 |
1 1 2 1 |
|
PARTNER |
0,1450 |
12:38 |
625 |
0.00 |
0.00 % |
500 |
0.1360 |
0.1440 |
3500 |
0 |
0 |
[+] |
PRN_ |
0.00 0.00 |
0.1160 0.1740 |
09:01 16:18 14:24 11:05
|
77 500 434 180
|
0,1450 0,1350 0,1340 0,1470
|
1 1 1 2 |
1900 2066 1500 3000 |
0.1350 0.1340 0.1310 0.1300 |
0.1450 0.1470 0.1480 0.1500 |
1022 3793 2400 2500 |
3 1 1 1 |
|
PBGAMES |
0,1500 |
15:00 |
900 |
0.14 |
6.38 % |
200 |
0.1300 |
0.1480 |
58718 |
12 |
2 |
[+] |
PBT |
0.14 0.15 |
0.1140 0.1700 |
15:00 15:00 11:00 11:00
|
100 900 826 5187
|
0,1500 0,1500 0,1420 0,1420
|
1 1 1 1 |
1000 500 200 200 |
0.1200 0.1080 0.1060 0.0900 |
0.1500 0.1630 0.2000 0.5400 |
71230 14305 551 5000 |
1 1 1 1 |
|
PGMSA |
15,7200 |
17:00 |
142 |
16.16 |
-2.36 % |
103 |
15.7200 |
15.7400 |
105 |
30 |
482 |
[+] |
PMG |
15.60 16.30 |
12.9400 19.3800 |
17:00 17:00 17:00 16:49
|
30 255 71 255
|
15,7200 15,7200 15,7200 15,7400
|
2 4 2 1 |
1261 812 1100 700 |
15.7000 15.6800 15.6600 15.6400 |
15.7800 15.8000 15.8800 15.9000 |
40 18 1 98 |
1 2 1 2 |
|
PIXELCROW |
0,0520 |
15:00 |
260 |
0.00 |
0.00 % |
3779 |
PKC |
PKC |
75260 |
0 |
0 |
[+] |
PIX |
0.00 0.00 |
0.0365 0.0675 |
15:00 15:00 15:00 15:00
|
198 1000 301 2699
|
0,0520 0,0520 0,0520 0,0520
|
1 1 1 1 |
100 150 125 300 |
0.0600 0.0540 0.0500 0.0410 |
0.0500 0.0520 0.0680 0.0690 |
5977 12000 100 3000 |
1 1 1 1 |
|
PLATIGE |
12,8500 |
16:37 |
2 |
13.05 |
-1.91 % |
20 |
12.0000 |
12.8000 |
100 |
1 |
8 |
[+] |
PLI |
12.00 13.05 |
10.4500 15.6500 |
16:36 16:34 16:32 16:11
|
8 8 11 3
|
12,0000 12,0000 12,0000 12,0000
|
1 1 1 1 |
1 165 50 48 |
11.9000 11.5500 11.5000 11.2500 |
12.8500 13.1500 13.2000 13.5000 |
157 196 180 224 |
1 1 1 2 |
|
PLGROUP |
0,2920 |
15:05 |
10 |
0.00 |
0.00 % |
300 |
PKC |
PKC |
36 |
0 |
0 |
[+] |
PLG |
0.00 0.00 |
0.2340 0.3500 |
14:48 14:48 14:47 14:47
|
681 6319 52500 2500
|
0,2940 0,2820 0,2600 0,2620
|
2 1 1 1 |
5500 4167 5883 7143 |
0.2500 0.2400 0.1700 0.1400 |
0.2900 0.3080 0.3200 0.3380 |
7100 4880 4473 3124 |
1 2 2 1 |
|
POINTPACK |
11,9500 |
16:25 |
1 |
12.00 |
0.00 % |
382 |
11.8000 |
11.9500 |
79 |
1 |
14 |
[+] |
PNT |
11.80 12.00 |
9.6000 14.4000 |
16:23 16:23 16:23 16:23
|
17 150 1 1
|
11,8000 11,8500 11,8500 11,8500
|
1 1 1 2 |
200 171 75 1000 |
11.7500 11.7000 11.6500 11.6000 |
12.0000 12.1000 12.1500 12.2000 |
1110 298 481 155 |
1 2 3 1 |
|
POLCOLOR |
1,1000 |
14:36 |
31 |
1.09 |
1.85 % |
200 |
1.0700 |
1.1000 |
1200 |
1 |
2 |
[+] |
PLT |
1.09 1.14 |
0.8750 1.3000 |
14:36 11:16 10:52 10:30
|
50 10 5 74
|
1,1100 1,1000 1,1400 1,1400
|
2 1 3 1 |
300 200 400 25000 |
1.0300 1.0100 1.0000 0.9900 |
1.1100 1.1200 1.1400 1.1500 |
50 2000 21 300 |
1 1 1 2 |
|
POLHOLROZ |
2,2800 |
15:29 |
198 |
2.16 |
5.56 % |
776 |
2.2000 |
2.4200 |
400 |
2 |
5 |
[+] |
PRH |
2.16 2.28 |
1.7300 2.5800 |
15:00 15:00 15:00 11:00
|
500 1 229 124
|
2,2800 2,2800 2,2800 2,1600
|
1 3 2 1 |
16 1797 400 758 |
2.1600 2.1000 2.0000 1.9200 |
2.4600 2.5000 2.5800 2.6800 |
1641 26344 10205 1600 |
2 2 2 1 |
|
POLMAN |
0,4590 |
16:08 |
1 |
0.46 |
-1.08 % |
10025 |
0.4230 |
0.4590 |
1815 |
2 |
1 |
[+] |
PLM |
0.42 0.46 |
0.3720 0.5560 |
16:08 16:03 16:03 15:11
|
49 25 1500 50
|
0,4590 0,4240 0,4240 0,4640
|
1 1 1 1 |
1000 4000 1500 2500 |
0.4220 0.4140 0.4030 0.4010 |
0.4660 0.4740 0.4780 0.4800 |
1839 2800 1500 2264 |
1 1 1 1 |
|
POLTRONIC |
0,6000 |
14:04 |
48 |
0.00 |
0.00 % |
4457 |
0.5500 |
0.6000 |
3309 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.4800 0.7200 |
09:00 09:00 10:50 10:24
|
9 1 50 17
|
0,5600 0,5600 0,6000 0,5600
|
1 1 1 1 |
2400 3000 3600 1290 |
0.5450 0.5150 0.5100 0.5000 |
0.6400 0.6700 0.6800 0.7900 |
2000 1383 2000 949 |
1 1 1 1 |
|
POLYSLASH |
1,3150 |
16:46 |
300 |
0.00 |
-0.38 % |
1 |
PKC |
PKC |
8873 |
0 |
0 |
[+] |
PSH |
0.00 0.00 |
1.0600 1.5800 |
16:45 16:45 16:45 16:45
|
500 800 300 300
|
1,3150 1,3150 1,3100 1,3100
|
1 1 1 1 |
100 850 100 100 |
0.7000 0.6300 0.5000 0.4000 |
0.0100 0.7100 0.7150 0.9000 |
1380 200 710 100 |
1 1 1 1 |
|
PPG |
0,3500 |
09:01 |
3510 |
0.00 |
0.00 % |
10 |
0.3340 |
PKC |
44016 |
0 |
0 |
[+] |
PPG |
0.00 0.00 |
0.2800 0.4200 |
09:01 09:01 16:29 16:00
|
300 200 45 200
|
0,3520 0,3660 0,3700 0,3680
|
1 1 1 1 |
2000 2000 3850 2000 |
0.3000 0.2000 0.1300 0.1000 |
0.3000 0.3300 0.3440 0.3840 |
560 2000 3100 201 |
2 1 1 1 |
|
PREFAGRP |
31,4000 |
11:24 |
2 |
0.00 |
0.00 % |
20 |
25.0000 |
PKC |
6 |
0 |
0 |
[+] |
PFG |
0.00 0.00 |
25.2000 37.6000 |
11:24 11:00 15:00 15:00
|
8 2 2 6
|
31,4000 31,4000 34,0000 38,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
20.0000 27.4000 31.4000 40.0000 |
144 19 3 1 |
2 1 1 1 |
|
PRESENT24 |
0,0910 |
09:46 |
10 |
0.09 |
0.00 % |
12122 |
0.0825 |
0.0895 |
8548 |
0 |
0 |
[+] |
P24 |
0.09 0.09 |
0.0640 0.1180 |
09:39 09:21 09:12 09:12
|
10 123 7090 10000
|
0,0910 0,0920 0,0820 0,0825
|
3 1 2 1 |
66172 10000 2650 15000 |
0.0820 0.0770 0.0755 0.0735 |
0.0900 0.0910 0.0915 0.0925 |
10000 244 15000 6889 |
1 1 1 1 |
|
PROACTA |
1,1400 |
11:39 |
219 |
1.15 |
1.33 % |
400 |
1.0700 |
1.1400 |
3781 |
0 |
0 |
[+] |
PAC |
1.14 1.15 |
0.9200 1.3800 |
09:47 10:46 09:00 09:00
|
2 41 1084 120
|
1,1500 1,1250 1,1250 1,1250
|
1 1 3 1 |
2479 521 7015 975 |
1.0600 1.0550 1.0500 1.0300 |
1.1500 1.1800 1.2300 1.2350 |
2177 1050 200 2100 |
2 2 1 2 |
|
PROMISE |
7,4500 |
14:59 |
2000 |
7.40 |
0.00 % |
50 |
7.4500 |
7.6000 |
25 |
3 |
22 |
[+] |
PRO |
7.40 7.45 |
5.9500 8.8500 |
14:59 13:52 12:05 11:37
|
440 15 212 188
|
7,4000 7,4000 7,4000 7,4000
|
2 2 1 1 |
462 252 300 30 |
7.3000 7.2500 7.2000 7.1000 |
7.7000 7.8500 7.9000 7.9500 |
35 40 240 295 |
1 1 2 2 |
|
PRYMUS |
6,0000 |
16:27 |
20 |
5.90 |
1.69 % |
410 |
5.9000 |
6.0500 |
20 |
0 |
0 |
[+] |
PRS |
5.90 6.00 |
4.7200 7.0500 |
10:02 11:42 10:12 10:31
|
3 10 10 20
|
5,9000 5,9000 5,9000 5,9000
|
1 2 1 2 |
9 215 20 53 |
5.8500 5.8000 5.7000 5.6000 |
6.1000 6.1500 6.2000 6.2500 |
20 1090 15 15 |
1 3 1 1 |
|
PYRAMID |
12,5000 |
15:09 |
20 |
13.00 |
-3.85 % |
105 |
12.5000 |
13.1000 |
41 |
0 |
2 |
[+] |
PDG |
12.50 13.10 |
10.4000 15.6000 |
10:46 10:46 10:46 10:03
|
80 30 48 2
|
13,1000 13,0000 13,0000 13,0000
|
3 1 1 1 |
190 60 99 5 |
12.4000 12.3000 12.2000 12.0000 |
13.2000 13.4000 13.5000 13.6000 |
5 5 10 391 |
1 1 1 1 |
|
QNATECHNO |
28,2000 |
15:16 |
1 |
28.00 |
1.08 % |
70 |
27.6000 |
28.1000 |
20 |
0 |
9 |
[+] |
QNA |
27.40 28.20 |
25.2000 30.8000 |
14:29 13:41 12:56 12:39
|
10 2 2 3
|
28,2000 28,2000 27,5000 28,2000
|
4 3 1 5 |
563 57 300 148 |
27.5000 27.4000 27.2000 27.0000 |
28.2000 28.3000 28.4000 28.5000 |
126 100 500 92 |
2 1 1 2 |
|
QUART |
3,7800 |
16:39 |
10 |
3.78 |
0.00 % |
10 |
3.4000 |
3.8000 |
5 |
0 |
0 |
[+] |
QRT |
3.78 3.78 |
3.0400 4.5200 |
16:11 16:11 16:11 16:11
|
4 46 100 100
|
3,7800 3,6400 3,6400 3,6400
|
1 1 2 1 |
40 5 571 30 |
3.3800 3.3600 3.3400 3.3000 |
3.8200 3.8400 3.8600 3.8800 |
10 190 20 53 |
1 1 1 1 |
|
QUARTICON |
0,4160 |
15:00 |
374 |
0.00 |
0.00 % |
10 |
0.3980 |
0.0100 |
2320 |
0 |
0 |
[+] |
QON |
0.00 0.00 |
0.3340 0.4980 |
15:00 15:00 15:00 15:00
|
200 173 351 49
|
0,4160 0,3500 0,3500 0,3500
|
1 1 1 1 |
3842 100 50 125 |
0.3340 0.3300 0.3100 0.3000 |
0.3400 0.3800 0.4100 0.4160 |
48 13400 100 320 |
1 2 1 1 |
|
QUBICGMS |
0,9420 |
16:29 |
1000 |
0.98 |
-3.09 % |
500 |
0.9400 |
0.9720 |
100 |
3 |
3 |
[+] |
QUB |
0.94 0.98 |
0.7840 1.1700 |
16:29 16:29 12:16 11:23
|
100 100 1000 6
|
0,9420 0,9420 0,9500 0,9780
|
1 2 3 3 |
100 2041 400 2700 |
0.9380 0.9360 0.9340 0.9320 |
0.9740 0.9760 0.9780 0.9800 |
1000 15 807 20 |
1 1 1 1 |
|
READGENE |
5,2200 |
17:00 |
5 |
5.22 |
0.00 % |
132 |
5.0000 |
5.2200 |
381 |
1 |
6 |
[+] |
RDG |
5.00 5.32 |
4.1800 6.2600 |
14:03 12:27 10:56 10:56
|
868 8 10 10
|
5,0000 5,2200 5,3200 5,3000
|
2 1 1 1 |
21 20 14 20 |
4.9400 4.9200 4.9000 4.8900 |
5.2400 5.3000 5.3200 5.3400 |
800 345 390 25 |
1 1 2 1 |
|
REDCARPET |
30,8000 |
16:44 |
2 |
0.00 |
0.00 % |
2 |
29.8000 |
30.8000 |
2 |
0 |
0 |
[+] |
RCM |
0.00 0.00 |
24.8000 36.8000 |
09:00 09:00 09:06 12:36
|
3 2 1 5
|
30,6000 30,4000 29,6000 29,6000
|
1 1 1 1 |
1 35 2 1 |
29.4000 29.2000 28.6000 28.2000 |
31.0000 31.2000 31.6000 32.0000 |
3 35 2 5 |
1 1 1 1 |
|
REMORSOL |
8,8600 |
17:00 |
2 |
9.00 |
-1.56 % |
2 |
8.8400 |
8.8600 |
246 |
1 |
5 |
[+] |
RSP |
8.16 9.00 |
7.2000 10.8000 |
14:55 14:55 14:17 14:17
|
1 19 181 19
|
8,8600 8,8400 8,8400 8,8200
|
1 1 4 2 |
10 41 8 4 |
8.0600 8.0000 7.9200 7.8800 |
8.9800 9.0000 9.2000 9.5000 |
262 118 75 350 |
1 1 1 1 |
|
ROAD |
6,0000 |
16:43 |
20 |
5.92 |
0.00 % |
25 |
5.9200 |
6.0000 |
280 |
3 |
19 |
[+] |
RST |
5.90 6.10 |
4.7400 7.1000 |
15:23 15:23 15:23 15:23
|
10 173 392 35
|
6,0800 5,9000 5,9200 5,9400
|
1 1 1 1 |
27 43 60 25 |
5.9000 5.8800 5.7400 5.7200 |
6.1000 6.2000 6.2200 6.4600 |
147 50 200 225 |
1 1 1 2 |
|
ROBINSON |
3,4600 |
11:34 |
619 |
3.46 |
1.76 % |
50 |
3.3800 |
3.4600 |
810 |
2 |
7 |
[+] |
RBS |
3.40 3.46 |
2.7800 4.1400 |
11:34 11:34 09:00 09:00
|
250 50 798 130
|
3,4600 3,4400 3,4000 3,4600
|
1 1 1 1 |
250 50 50 50 |
3.3600 3.3200 3.3000 3.2600 |
3.4800 3.5200 3.5600 3.5800 |
1000 50 50 265 |
2 1 1 1 |
|
ROBSGROUP |
0,3080 |
15:28 |
12 |
0.32 |
-4.05 % |
244 |
0.3080 |
0.3160 |
691 |
40 |
12 |
[+] |
RGL |
0.30 0.32 |
0.2560 0.3840 |
15:14 11:38 11:21 11:21
|
24 250 800 60
|
0,3080 0,3160 0,3160 0,3020
|
1 1 3 1 |
9980 1577 8500 900 |
0.3070 0.3060 0.3000 0.2990 |
0.3190 0.3200 0.3280 0.3290 |
2831 50880 1999 9125 |
1 2 1 1 |
|
ROCCA |
3,4800 |
14:51 |
20 |
0.00 |
0.00 % |
24 |
3.4000 |
3.5000 |
20 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
2.7900 4.1700 |
09:00 09:12 09:03 09:00
|
5 5 5 5
|
3,5400 3,5400 3,5400 3,5400
|
1 1 1 1 |
20 150 100 100 |
3.3500 3.3300 3.2200 3.2100 |
3.5200 3.5400 3.5600 3.5800 |
20 140 20 20 |
1 1 1 1 |
|
RSGAMES |
10,2000 |
09:00 |
2 |
10.20 |
0.00 % |
12 |
9.8000 |
10.2000 |
642 |
0 |
0 |
[+] |
RSG |
10.20 10.20 |
8.2000 12.2000 |
09:00 09:00 13:14 09:29
|
2 2 2 10
|
10,2000 10,2000 10,2000 10,3000
|
1 1 1 1 |
10 10 100 10 |
9.7000 9.0000 8.8500 8.6000 |
10.3000 10.4000 10.5000 10.6000 |
100 157 120 120 |
1 3 2 2 |
|
RUCHCHORZ |
0,4080 |
11:00 |
590 |
0.00 |
0.00 % |
3000 |
0.3000 |
0.4000 |
900 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.3280 0.4880 |
11:00 11:00 11:00 11:00
|
110 10 10 203
|
0,4080 0,3900 0,3900 0,4100
|
1 0 0 0 |
9870 0 0 0 |
0.1700 0.0000 0.0000 0.0000 |
0.4080 0.4100 0.4200 0.4740 |
9288 9999 900 1791 |
1 1 1 1 |
|
S4E |
40,0000 |
10:36 |
188 |
39.80 |
1.52 % |
310 |
40.0000 |
41.0000 |
9 |
0 |
8 |
[+] |
S4E |
39.80 41.00 |
32.0000 47.6000 |
09:57 09:57 09:57 09:51
|
1 1 1 10
|
41,0000 40,0000 39,8000 39,4000
|
1 2 2 1 |
90 17 11 299 |
39.4000 39.0000 38.0000 37.0000 |
42.0000 42.4000 43.0000 43.6000 |
313 299 1186 28 |
3 1 3 1 |
|
SAKANA |
0,3560 |
11:50 |
10 |
0.00 |
0.00 % |
342 |
0.3400 |
0.3560 |
990 |
0 |
0 |
[+] |
SKN |
0.00 0.00 |
0.2860 0.4260 |
11:40 09:00 09:00 09:00
|
100 10 2500 2500
|
0,3400 0,3740 0,3400 0,3400
|
1 1 2 1 |
990 2000 6800 5000 |
0.3300 0.3200 0.3160 0.3140 |
0.3580 0.3600 0.3720 0.3740 |
2489 2778 2000 3315 |
1 1 1 1 |
|
SAULETECH |
1,3500 |
16:49 |
100 |
0.00 |
0.00 % |
5168 |
PKC |
PKC |
33532 |
0 |
0 |
[+] |
SLT |
0.00 0.00 |
1.0800 1.6200 |
16:39 16:38 16:23 16:23
|
24 12 295 6
|
1,3400 1,3400 1,3350 1,3400
|
1 1 1 1 |
100 78 10 16 |
1.5000 1.3500 1.3400 1.3250 |
0.6800 0.7000 0.9700 1.0000 |
9000 680 3125 185 |
1 1 1 1 |
|
SCANWAY |
119,0000 |
16:49 |
2 |
117.50 |
0.42 % |
423 |
117.0000 |
119.0000 |
316 |
5 |
566 |
[+] |
SCW |
114.00 119.00 |
94.0000 141.0000 |
16:48 16:42 16:38 16:32
|
5 3 40 4
|
119,0000 119,0000 119,0000 119,0000
|
1 3 3 2 |
10 290 30 83 |
116.5000 116.0000 115.5000 115.0000 |
120.0000 120.5000 121.0000 121.5000 |
271 10 10 220 |
4 1 1 3 |
|
SDSOPTIC |
8,2000 |
17:00 |
500 |
9.00 |
-8.89 % |
500 |
8.1000 |
8.3800 |
569 |
32 |
263 |
[+] |
SDS |
7.80 9.44 |
7.2000 10.8000 |
16:42 16:39 16:24 16:24
|
120 40 198 202
|
8,2000 8,2000 8,2000 8,1800
|
1 2 1 1 |
198 441 400 150 |
8.0200 8.0000 7.7000 7.5600 |
8.5800 8.6800 8.7400 8.7600 |
100 190 299 200 |
1 1 1 1 |
|
SEDIVIO |
7,9400 |
17:00 |
15 |
7.64 |
0.25 % |
270 |
7.8000 |
7.9400 |
538 |
1 |
5 |
[+] |
SED |
7.64 7.94 |
6.1200 9.1600 |
16:41 16:41 12:31 17:00
|
264 406 1 7
|
7,9200 7,9000 7,6400 7,9200
|
1 1 1 1 |
22 10 108 30 |
7.5600 7.5000 7.3800 7.3600 |
7.9600 7.9800 8.0000 8.1000 |
1093 490 699 561 |
1 1 1 1 |
|
SEVENET |
2,9500 |
16:29 |
20 |
2.80 |
3.87 % |
592 |
2.9000 |
2.9500 |
1619 |
7 |
20 |
[+] |
SEV |
2.76 2.97 |
2.2400 3.3600 |
15:55 15:04 14:19 14:19
|
100 208 251 470
|
2,9500 2,9000 2,9500 2,9400
|
1 1 1 1 |
1000 1000 2000 75 |
2.8100 2.7800 2.7700 2.7600 |
2.9600 3.0000 3.0400 3.1000 |
1000 1250 194 5579 |
1 3 1 3 |
|
SFD |
3,5200 |
17:00 |
637 |
3.57 |
-1.68 % |
131 |
3.5200 |
3.5700 |
688 |
2 |
7 |
[+] |
SFD |
3.52 3.63 |
2.8600 4.2800 |
16:11 15:34 15:33 15:13
|
7 6 1 32
|
3,5700 3,5200 3,5200 3,5200
|
4 1 1 1 |
947 20 200 303 |
3.5000 3.4600 3.4400 3.4300 |
3.5800 3.5900 3.6000 3.6300 |
944 98 1618 206 |
1 1 1 1 |
|
SFKPOLKAP |
0,7900 |
11:00 |
20 |
0.00 |
0.00 % |
700 |
0.7500 |
0.8500 |
1595 |
0 |
0 |
[+] |
SFK |
0.00 0.00 |
0.6350 0.9450 |
11:00 11:00 15:00 11:29
|
700 10 10 70
|
0,7300 0,7300 0,7900 0,7800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
1.1000 0.0000 0.0000 0.0000 |
481 0 0 0 |
1 0 0 0 |
|
SIMTERACT |
7,2000 |
12:23 |
10 |
8.60 |
0.00 % |
200 |
7.2000 |
7.7000 |
130 |
0 |
0 |
[+] |
SMT |
7.20 8.60 |
6.9000 10.3000 |
12:18 15:13 14:34 09:00
|
2 60 140 2
|
8,6000 7,2000 7,5000 7,9500
|
1 1 1 1 |
100 681 220 210 |
6.8000 6.5500 6.4000 6.1000 |
8.5000 8.5500 8.6000 8.8500 |
74 79 833 320 |
1 1 1 1 |
|
SOFTBLUE |
0,2130 |
12:22 |
1 |
0.21 |
0.00 % |
1000 |
0.2090 |
0.2130 |
4998 |
12 |
3 |
[+] |
SBE |
0.21 0.21 |
0.1700 0.2540 |
12:22 12:22 10:50 10:50
|
2000 2000 2750 1000
|
0,2120 0,2090 0,2130 0,2120
|
3 3 3 1 |
11000 38951 20357 9600 |
0.2080 0.2040 0.2030 0.2020 |
0.2140 0.2150 0.2170 0.2180 |
19098 24183 23499 12000 |
1 2 3 2 |
|
SOLARINOV |
0,0718 |
15:32 |
1 |
0.08 |
-5.53 % |
31722 |
0.0680 |
0.0716 |
50 |
76 |
5 |
[+] |
SIN |
0.07 0.08 |
0.0532 0.0988 |
15:27 15:27 15:17 15:12
|
17000 3000 3000 500
|
0,0680 0,0682 0,0718 0,0718
|
1 1 1 1 |
77777 9999 30000 1057 |
0.0670 0.0634 0.0632 0.0604 |
0.0718 0.0720 0.0760 0.0780 |
36999 52955 102422 31945 |
1 1 5 2 |
|
SONKA |
10,4000 |
16:36 |
2 |
10.40 |
0.00 % |
4 |
10.2000 |
10.4000 |
578 |
0 |
5 |
[+] |
SOK |
10.20 10.50 |
8.3200 12.4500 |
16:32 16:17 16:03 11:44
|
17 1 3 5
|
10,2000 10,2500 10,3500 10,5000
|
1 2 5 1 |
70 501 696 200 |
10.1500 10.1000 10.0000 9.9400 |
10.4500 10.5000 10.6000 10.6500 |
100 1015 140 390 |
1 3 1 2 |
|
STANDREW |
9,6500 |
16:49 |
5 |
10.10 |
-9.81 % |
2 |
9.4000 |
10.0000 |
44 |
1 |
13 |
[+] |
STD |
8.90 10.60 |
8.1000 12.1000 |
16:49 16:49 16:49 14:25
|
2 2 2 45
|
9,7000 9,8500 9,9500 9,5500
|
1 2 3 1 |
2 257 81 2 |
9.2500 9.0500 9.0000 8.8500 |
10.5000 10.6000 10.7000 10.9000 |
62 183 71 20 |
1 3 1 1 |
|
STARWARD |
9,6400 |
16:05 |
107 |
9.72 |
-2.23 % |
110 |
9.3000 |
9.6400 |
392 |
1 |
13 |
[+] |
STA |
9.62 9.86 |
7.7800 11.6500 |
14:58 14:58 14:26 13:36
|
10 20 10 2
|
9,6200 9,6400 9,6400 9,6400
|
1 1 2 2 |
10 330 134 200 |
9.1400 9.1000 9.0200 9.0000 |
9.8400 9.8600 9.8800 9.9000 |
21 24 940 300 |
2 1 2 2 |
|
STEMCELLS |
0,3540 |
17:00 |
70 |
0.36 |
4.12 % |
7301 |
0.3200 |
0.3540 |
856 |
13 |
4 |
[+] |
SCS |
0.31 0.36 |
0.2860 0.4260 |
16:33 16:32 16:05 16:05
|
30 1330 1699 301
|
0,3540 0,3500 0,3200 0,3300
|
2 1 1 1 |
5000 1000 1000 10000 |
0.3120 0.3100 0.3020 0.2900 |
0.3560 0.3580 0.3780 0.3800 |
350 2000 2400 1000 |
1 1 1 1 |
|
SUNDRAGON |
0,5460 |
17:00 |
321 |
0.57 |
-5.21 % |
6000 |
0.5400 |
0.5460 |
6479 |
456 |
249 |
[+] |
SDG |
0.54 0.57 |
0.4530 0.6780 |
16:44 16:35 16:34 16:34
|
200 536 2744 300
|
0,5460 0,5360 0,5360 0,5360
|
1 3 3 2 |
10000 21720 149463 6476 |
0.5380 0.5360 0.5340 0.5320 |
0.5480 0.5500 0.5600 0.5620 |
2800 15301 16864 21394 |
1 1 3 1 |
|
SUNTECH |
2,0500 |
14:28 |
100 |
2.07 |
-1.44 % |
293 |
2.0100 |
2.0500 |
265 |
1 |
2 |
[+] |
SUN |
2.01 2.08 |
1.6600 2.4800 |
12:33 12:33 11:27 10:20
|
707 293 7 25
|
2,0100 2,0100 2,0100 2,0700
|
1 1 1 2 |
500 1000 6 8500 |
2.0000 1.9800 1.9700 1.9600 |
2.0600 2.0700 2.0800 2.0900 |
5 521 1030 5327 |
1 1 3 2 |
|
SYNERGA |
0,5180 |
17:00 |
20 |
0.50 |
-0.38 % |
2000 |
0.4930 |
0.5180 |
180 |
5 |
2 |
[+] |
SNG |
0.49 0.52 |
0.4040 0.6040 |
11:20 11:20 11:20 11:20
|
1042 499 500 500
|
0,4900 0,4900 0,4910 0,4920
|
2 1 1 2 |
900 500 3258 10021 |
0.4920 0.4910 0.4900 0.4790 |
0.5200 0.5220 0.5240 0.5260 |
500 500 500 500 |
1 1 1 1 |
|
SZAR |
0,1060 |
16:29 |
1 |
0.11 |
0.95 % |
400 |
0.1020 |
0.1060 |
15399 |
309 |
33 |
[+] |
SZR |
0.10 0.11 |
0.0840 0.1260 |
15:13 15:13 15:13 15:13
|
3700 5400 10000 900
|
0,1000 0,1000 0,1010 0,1050
|
1 1 1 1 |
9183 15000 2000 2000 |
0.1000 0.0945 0.0940 0.0910 |
0.1070 0.1130 0.1140 0.1170 |
11645 221499 1998 2000 |
1 2 1 1 |
|
TAMEX |
2,5000 |
16:48 |
1 |
2.32 |
-1.57 % |
80 |
2.3200 |
2.5000 |
737 |
0 |
0 |
[+] |
TOS |
2.32 2.50 |
1.8600 2.7800 |
09:11 16:49 09:37 09:09
|
70 50 50 55
|
2,3200 2,5400 2,4000 2,3000
|
3 2 1 1 |
1715 2000 500 180 |
2.3000 2.2800 2.2600 2.2000 |
2.5200 2.5600 2.6000 2.6200 |
561 799 398 500 |
2 1 1 1 |
|
TAXNET |
2,5800 |
10:02 |
100 |
0.00 |
0.00 % |
15 |
2.4800 |
2.5800 |
55 |
0 |
0 |
[+] |
TXN |
0.00 0.00 |
2.0800 3.0800 |
10:02 09:00 12:37 11:15
|
395 50 50 330
|
2,5800 2,3400 2,7000 2,7400
|
1 1 1 1 |
20 5 100 50 |
2.4600 2.4400 2.4000 2.3400 |
2.6000 2.6400 2.6600 2.7000 |
200 5 100 50 |
1 1 1 1 |
|
TELEMEDPL |
0,7000 |
14:56 |
11 |
0.67 |
0.00 % |
420 |
0.6600 |
0.7000 |
167 |
0 |
0 |
[+] |
TMP |
0.66 0.70 |
0.5400 0.8000 |
12:01 12:01 13:14 09:23
|
140 100 11 649
|
0,6600 0,6700 0,7000 0,6900
|
1 1 1 1 |
100 100 50 100 |
0.6500 0.6300 0.6200 0.6100 |
0.7100 0.7200 0.7300 0.7400 |
100 100 100 63 |
1 1 1 1 |
|
TELESTRADA |
22,2000 |
14:26 |
10 |
0.00 |
0.00 % |
94 |
21.4000 |
22.0000 |
296 |
0 |
0 |
[+] |
TLS |
0.00 0.00 |
17.8000 26.6000 |
16:37 16:34 16:34 11:33
|
300 298 31 206
|
22,0000 22,0000 22,0000 22,0000
|
1 1 1 1 |
500 110 130 120 |
21.2000 20.6000 20.4000 20.2000 |
22.2000 22.4000 22.6000 22.8000 |
490 290 140 300 |
2 2 1 1 |
|
TELGAM |
0,4230 |
09:01 |
150 |
0.42 |
1.68 % |
700 |
0.4010 |
0.4220 |
500 |
1 |
0 |
[+] |
TLG |
0.42 0.42 |
0.3330 0.4990 |
09:01 09:01 09:00 09:00
|
300 50 200 300
|
0,4220 0,4210 0,4210 0,4160
|
1 2 1 1 |
20000 10055 500 1000 |
0.4000 0.3990 0.3980 0.3970 |
0.4230 0.4250 0.4260 0.4270 |
350 6690 45412 9473 |
1 1 2 1 |
|
TERMOEXP |
18,3000 |
10:30 |
6 |
0.00 |
0.00 % |
59 |
17.4000 |
18.3000 |
72 |
0 |
0 |
[+] |
TME |
0.00 0.00 |
14.7000 21.8000 |
10:25 16:14 10:51 10:37
|
1 58 1 12
|
18,3000 17,4000 18,3000 17,4000
|
1 2 1 1 |
17 148 1 1 |
14.7000 14.0000 12.7000 12.6000 |
18.4000 18.6000 19.8000 20.4000 |
75 54 39 26 |
1 1 1 1 |
|
THEDUST |
1,4300 |
15:00 |
10 |
1.40 |
2.88 % |
50 |
1.3000 |
1.4300 |
590 |
1 |
2 |
[+] |
THD |
1.40 1.43 |
1.1200 1.6800 |
15:00 11:29 11:24 11:16
|
50 401 599 1
|
1,4300 1,4000 1,4000 1,4000
|
1 1 1 1 |
50 100 200 200 |
1.2900 1.2600 1.2500 1.2300 |
1.4500 1.4700 1.4800 1.4850 |
160 200 200 498 |
1 1 1 1 |
|
TNTPROENR |
1,0300 |
11:00 |
1335 |
0.00 |
0.00 % |
65 |
PKC |
PKC |
10 |
0 |
0 |
[+] |
TNT |
0.00 0.00 |
0.8240 1.2350 |
11:00 11:00 11:00 11:00
|
107 100 310 1645
|
1,0300 1,0300 1,0300 1,0300
|
1 1 3 1 |
100 1000 5680 20 |
1.1400 1.0300 1.0200 0.9900 |
1.0200 1.1250 1.1300 1.1350 |
74 10 10 10 |
1 1 1 1 |
|
TREX |
1,2000 |
17:00 |
800 |
1.19 |
0.00 % |
862 |
1.1200 |
1.2000 |
650 |
24 |
27 |
[+] |
TRX |
1.08 1.22 |
0.9550 1.4200 |
17:00 15:42 10:53 10:53
|
200 10 427 573
|
1,2000 1,1200 1,2200 1,2200
|
1 1 2 1 |
4000 4498 5555 200 |
1.1000 1.0900 1.0800 1.0700 |
1.2100 1.2300 1.2400 1.2500 |
1000 820 150 5715 |
1 2 2 3 |
|
TRUEGAMES |
0,4370 |
09:22 |
20 |
0.44 |
-0.68 % |
525 |
0.4000 |
0.4370 |
500 |
0 |
0 |
[+] |
TGS |
0.44 0.44 |
0.3500 0.5240 |
14:26 14:26 14:26 14:26
|
362 69 100 99
|
0,4400 0,4400 0,4380 0,4290
|
1 1 1 1 |
100 175 2000 200 |
0.3930 0.3910 0.3900 0.3800 |
0.4380 0.4390 0.4400 0.4480 |
500 1500 6890 2500 |
1 1 2 1 |
|
UFGAMES |
1,1800 |
16:41 |
32 |
1.20 |
-1.67 % |
180 |
1.1100 |
1.1800 |
1108 |
1 |
1 |
[+] |
UFG |
1.11 1.20 |
0.9600 1.4400 |
15:27 12:41 12:41 09:17
|
150 460 100 10
|
1,1800 1,1100 1,1200 1,2000
|
1 1 1 1 |
100 1459 100 1212 |
1.1000 1.0800 1.0700 1.0600 |
1.1900 1.2400 1.2600 1.2700 |
1529 556 100 1160 |
2 2 1 2 |
|
UNIFIED |
0,2080 |
15:02 |
10 |
0.00 |
0.00 % |
480 |
0.1780 |
0.1900 |
480 |
0 |
0 |
[+] |
UFC |
0.00 0.00 |
0.1670 0.2480 |
11:00 15:00 11:03 11:00
|
850 6 800 200
|
0,1730 0,2100 0,1900 0,1900
|
1 1 1 1 |
3499 8800 14000 6513 |
0.1720 0.1710 0.1700 0.1540 |
0.2100 0.2480 0.2500 0.2980 |
14478 2859 2100 2306 |
1 1 2 1 |
|
VAKOMTEK |
1,3100 |
16:32 |
200 |
1.50 |
-12.08 % |
9 |
1.2300 |
1.3300 |
209 |
33 |
41 |
[+] |
VKT |
1.20 1.50 |
1.2000 1.8000 |
16:19 16:19 16:17 16:06
|
10 12 800 438
|
1,3400 1,2700 1,2700 1,2700
|
1 1 1 1 |
500 480 625 590 |
1.2200 1.2000 1.1200 1.1100 |
1.3500 1.3600 1.4200 1.4500 |
1000 1250 500 1000 |
1 1 1 1 |
|
VARSAV |
0,4550 |
09:17 |
3048 |
0.44 |
2.48 % |
1100 |
0.4300 |
0.4550 |
1000 |
5 |
2 |
[+] |
VAR |
0.44 0.46 |
0.3560 0.5320 |
09:17 09:17 09:17 16:31
|
1000 500 75 75
|
0,4550 0,4450 0,4440 0,4440
|
2 1 3 1 |
9000 7000 1000 4700 |
0.4290 0.4280 0.4270 0.4220 |
0.4560 0.4570 0.4580 0.4620 |
4400 1800 2828 4515 |
1 1 1 1 |
|
VEE |
13,9000 |
17:02 |
200 |
13.55 |
0.00 % |
1 |
13.8500 |
13.9500 |
153 |
2 |
27 |
[+] |
VEE |
13.40 13.90 |
10.8500 16.2500 |
17:02 17:02 17:02 17:02
|
345 50 75 40
|
13,9000 13,9000 13,9000 13,9000
|
2 1 3 1 |
25 35 157 150 |
13.4000 13.2500 13.2000 12.5500 |
14.0000 14.2000 14.3500 14.4000 |
300 75 303 330 |
1 1 3 3 |
|
VERBICOM |
1,0500 |
16:46 |
120 |
1.05 |
0.00 % |
381 |
1.0500 |
1.0600 |
90 |
0 |
0 |
[+] |
VRB |
1.05 1.06 |
0.8400 1.2600 |
16:27 09:03 14:59 09:07
|
10 40 10 10
|
1,0600 1,0500 1,0500 1,0400
|
1 2 1 2 |
299 2433 1954 3056 |
1.0400 1.0300 1.0200 1.0100 |
1.0700 1.0800 1.0900 1.1000 |
100 192 2074 21300 |
1 1 2 3 |
|
VIDIS |
5,2000 |
09:11 |
10 |
5.20 |
0.00 % |
3 |
4.5400 |
5.2000 |
1536 |
0 |
0 |
[+] |
VDS |
5.20 5.20 |
4.1600 6.2000 |
09:01 09:01 09:02 09:23
|
2 2 2 2
|
5,2000 5,2000 5,2000 5,2000
|
1 2 1 1 |
50 642 270 159 |
4.2800 4.2600 4.2400 4.0000 |
5.2500 5.4500 6.2000 12.0000 |
27 500 180 450 |
1 1 1 1 |
|
VISION |
0,0220 |
11:07 |
10950 |
0.00 |
0.00 % |
2510 |
0.0180 |
PKC |
5150 |
0 |
0 |
[+] |
VIV |
0.00 0.00 |
0.0155 0.0285 |
15:11 15:00 15:00 15:00
|
9000 21447 50000 23053
|
0,0220 0,0220 0,0220 0,0220
|
1 1 1 2 |
25000 50000 12563 160000 |
0.0175 0.0115 0.0110 0.0105 |
0.0150 0.0170 0.0175 0.0180 |
9148 9100 953379 12500 |
1 1 1 1 |
|
VOOLT |
3,6600 |
16:42 |
13 |
3.90 |
-3.17 % |
87 |
3.6600 |
3.9000 |
187 |
2 |
6 |
[+] |
VLT |
3.66 3.90 |
3.1200 4.6800 |
16:42 16:42 16:42 16:42
|
50 437 40 223
|
3,7000 3,7000 3,7000 3,7000
|
1 1 1 1 |
154 100 100 125 |
3.5700 3.5600 3.4800 3.4700 |
3.9300 3.9500 3.9800 3.9900 |
100 150 125 880 |
1 1 1 2 |
|
VRFABRIC |
2,7000 |
17:00 |
100 |
2.72 |
-4.59 % |
782 |
2.7000 |
2.7600 |
2 |
3 |
8 |
[+] |
VFA |
2.63 2.87 |
2.1800 3.2600 |
16:23 16:23 16:23 10:29
|
211 89 175 200
|
2,6800 2,6800 2,6800 2,7800
|
1 2 1 1 |
480 1000 50 2000 |
2.6900 2.6700 2.6500 2.6400 |
2.8100 2.8200 2.8600 2.9300 |
229 49 102 300 |
1 1 2 1 |
|
VRFACTORY |
0,3340 |
09:53 |
11050 |
0.33 |
-2.34 % |
500 |
0.3320 |
0.3400 |
500 |
28 |
9 |
[+] |
VRF |
0.33 0.33 |
0.2680 0.4000 |
09:53 09:49 12:18 09:07
|
723 16284 160 170
|
0,3340 0,3340 0,3420 0,3440
|
3 1 2 1 |
20948 500 600 2099 |
0.3300 0.3120 0.3100 0.3060 |
0.3420 0.3440 0.3460 0.3480 |
340 21979 20000 415 |
1 3 1 2 |
|
WERTHHOLZ |
0,2200 |
17:00 |
97 |
0.00 |
0.00 % |
6553 |
0.1860 |
0.2200 |
42282 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.1760 0.2640 |
16:12 16:12 17:00 17:00
|
978 54 1 3468
|
0,1860 0,1860 0,2200 0,2200
|
1 1 1 1 |
1800 3790 11765 4500 |
0.1770 0.1710 0.1700 0.1530 |
0.2260 0.2360 0.2700 0.3160 |
5800 21236 2222 9000 |
1 2 1 1 |
|
WESTREAL |
0,6100 |
10:35 |
20 |
0.00 |
0.00 % |
1900 |
0.5500 |
PKC |
2300 |
0 |
0 |
[+] |
WRE |
0.00 0.00 |
0.4880 0.7300 |
16:48 16:48 16:48 16:48
|
30 100 100 90
|
0,6200 0,6100 0,6000 0,5900
|
1 1 1 1 |
100 100 100 100 |
0.5400 0.5200 0.5000 0.4700 |
0.5450 0.5500 0.6000 0.6100 |
2500 5000 450 5600 |
1 1 1 1 |
|
WIERZYCL |
0,5180 |
14:37 |
20 |
0.52 |
0.00 % |
22 |
0.5200 |
0.5220 |
200 |
0 |
0 |
[+] |
WRL |
0.52 0.52 |
0.4160 0.6240 |
11:43 10:55 11:02 11:02
|
182 120 200 200
|
0,5200 0,5200 0,5180 0,5160
|
3 1 1 1 |
186 500 3980 2500 |
0.4900 0.4840 0.4830 0.4820 |
0.5240 0.5260 0.5280 0.5300 |
180 200 220 224 |
1 1 1 1 |
|
XBSPROLOG |
86,5000 |
16:28 |
14 |
87.00 |
0.00 % |
16 |
86.5000 |
88.0000 |
1 |
0 |
6 |
[+] |
XBS |
86.00 87.00 |
70.0000 104.0000 |
11:46 11:46 11:32 11:32
|
21 1 25 3
|
86,0000 86,0000 86,5000 87,0000
|
4 4 7 1 |
35 6 63 30 |
86.0000 85.5000 85.0000 84.5000 |
88.5000 89.0000 89.5000 90.0000 |
3 22 26 187 |
1 2 1 3 |
|
ZENERIS |
4,2000 |
09:53 |
3 |
4.20 |
0.48 % |
3 |
4.2400 |
4.4000 |
50 |
0 |
0 |
[+] |
ZEN |
4.20 4.20 |
3.3600 5.0400 |
14:23 14:23 14:23 14:23
|
210 21 8 5
|
4,1800 4,1900 4,2000 4,2000
|
1 1 2 1 |
10 50 10 5 |
4.2300 4.1900 4.1700 4.1600 |
4.4100 4.4200 4.4300 4.4400 |
3 76 5 50 |
1 4 1 1 |
|
ZORTRAX |
0,0700 |
15:19 |
10000 |
0.00 |
0.00 % |
2000 |
0.0620 |
PKC |
403101 |
0 |
0 |
[+] |
ZRX |
0.00 0.00 |
0.0490 0.0910 |
15:01 15:00 15:00 15:00
|
4000 3079 9999 350
|
0,0700 0,0700 0,0700 0,0700
|
1 2 1 1 |
4319 4000 25665 8888 |
0.0600 0.0560 0.0500 0.0470 |
0.0100 0.0500 0.0600 0.0620 |
1 583 5750 13000 |
1 2 2 1 |
|