Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Zapraszamy do wzięcia udziału w konkursie typowania wyników Mistrzostw Europy Euro 2020, kliknij w piłkę i typuj!
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 0.00 0.00 % 15:29:57 1 7.26 1 215 7.01 PKC 100 1 0 0 [+]
4MASS 0.28 6.92 % 17:04:56 1500 0.29 1 3000 0.29 0.29 30062 3 4,429 1,261 [+]
4MOBILITY 5.00 -0.40 % 15:43:51 400 4.98 1 20 4.80 5.00 117 1 0 2 [+]
ABAK 2.94 0.00 % 12:28:35 101 2.94 1 1000 2.90 2.94 349 1 0 0 [+]
ABSINVEST 1.60 -2.21 % 15:10:12 200 1.55 1 480 1.51 1.55 200 1 36 55 [+]
ACARTUS 0.81 -0.25 % 12:51:11 700 0.81 1 200 0.80 0.82 200 1 1 1 [+]
ADATEX 1.11 -0.91 % 12:40:25 10 1.09 1 20 1.05 1.09 890 1 0 0 [+]
AERFINANC 0.00 0.00 % 11:00:00 40 0.29 1 100 0.25 0.22 200 1 0 0 [+]
AFHOL 6.54 -0.90 % 15:10:45 2 6.64 1 370 6.42 6.62 215 1 1 5 [+]
AGROLIGA 62.00 0.16 % 14:50:58 30 61.90 1 400 60.60 61.90 134 2 0 26 [+]
AITON 0.00 0.00 % 13:21:39 120 0.79 1 380 0.79 0.80 500 1 0 0 [+]
AKCEPTFIN 0.00 0.00 % 16:15:01 311 2.10 1 468 2.14 2.38 200 1 0 0 [+]
ALDA 10.80 -2.68 % 15:02:10 10 10.90 1 595 10.00 10.90 305 3 1 15 [+]
ALUMAST 0.96 0.00 % 15:39:47 50 1.05 2 246 0.96 1.05 583 1 0 0 [+]
ANALIZY 0.00 0.00 % 09:20:54 20 43.60 1 14 35.80 44.60 46 1 0 0 [+]
APIS 0.00 0.00 % 15:34:53 11 0.11 4 315956 PKC PKC 24384 4 0 0 [+]
APS 0.00 0.00 % 09:02:42 385 2.98 1 110 2.98 2.98 510 2 0 0 [+]
AQUABB 23.00 4.55 % 14:59:39 2 23.00 1 10 21.20 23.00 13 1 0 3 [+]
AQUAPOZ 20.20 7.45 % 09:00:00 1 20.20 1 130 18.50 19.30 120 1 0 0 [+]
ARTGAMES 1.86 -0.11 % 15:26:24 125 1.87 1 209 1.85 1.87 1125 2 7 13 [+]
ASTRO 0.44 8.29 % 17:00:00 40 0.47 1 347 0.44 0.47 860 2 0 0 [+]
ATCCARGO 8.50 -4.12 % 17:00:00 500 8.15 1 500 8.15 8.45 62 1 1 11 [+]
ATONHT 0.47 -8.70 % 15:00:00 8500 0.42 1 12500 0.40 0.39 2000 1 23 10 [+]
AUXILIUM 4.00 0.00 % 15:44:20 100 4.00 1 204 4.00 4.02 20 1 1 3 [+]
AZTEC 3.14 0.00 % 13:04:59 25 3.14 1 100 3.06 3.13 600 1 1 4 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 2 10001 0.01 PKC 590722 23 0 0 [+]
BALTICON 21.60 9.71 % 11:01:36 53 22.60 1 93 21.60 22.60 382 5 0 7 [+]
BBINWEST 13.50 -3.33 % 17:00:00 34 13.05 1 66 13.05 13.15 339 3 12 156 [+]
BERGHOLDI 2.40 2.71 % 16:04:46 425 2.46 1 695 2.41 2.48 354 1 8 19 [+]
BIOERG 0.30 0.00 % 16:29:39 1200 0.30 1 4000 0.28 0.30 3377 1 12 4 [+]
BIOGENED 0.00 0.00 % 11:49:23 163 12.30 1 200 12.00 12.30 20 1 0 0 [+]
BIOMASS 1.18 1.71 % 17:03:28 1790 1.19 1 6159 1.18 1.19 133 1 234 282 [+]
BIOMAXIMA 27.44 -0.07 % 16:33:35 24 27.42 1 90 27.12 27.40 700 3 4 101 [+]
BLACKPOIN 1.38 0.00 % 11:13:49 3000 1.27 1 380 1.25 1.37 1970 1 5 6 [+]
BLIRT 16.94 1.89 % 17:00:00 1 17.26 1 70 17.12 17.26 66 1 1 21 [+]
BLOOBER 20.70 0.96 % 16:49:49 633 20.95 1 5 20.90 20.95 156 1 58 1,206 [+]
BLUETAX 3.18 -19.50 % 15:00:00 10 2.56 3 570 2.56 3.12 200 1 0 0 [+]
BLUPREIPO 11.00 4.59 % 16:42:45 56 11.40 6 1128 11.20 11.25 25 1 30 334 [+]
BPC 49.00 -13.86 % 17:02:49 5 49.10 2 290 49.00 50.80 113 2 5 231 [+]
BRAS 0.55 -0.37 % 16:49:42 5 0.54 1 22804 0.53 0.54 1000 1 42 23 [+]
BROADGATE 0.00 0.00 % 11:29:31 1100 0.30 1 5000 0.25 0.31 619 1 0 0 [+]
CANNABIS 2.84 -5.73 % 16:45:35 2000 2.63 1 2000 2.62 2.65 546 1 60 156 [+]
CARBON 56.20 -0.18 % 17:00:00 5 56.10 3 55 56.10 58.00 53 2 0 27 [+]
CCS 2.12 1.94 % 17:00:00 277 2.10 1 2074 2.10 2.18 2670 4 31 65 [+]
CFG 36.85 -0.14 % 16:48:55 7 36.80 1 29 35.90 36.80 53 1 0 7 [+]
CHERRY 24.80 2.48 % 15:41:09 3 24.80 1 56 24.00 24.80 565 3 0 3 [+]
CLOUD 23.70 -1.26 % 14:09:46 14 23.50 1 1 23.20 23.50 86 1 0 11 [+]
COLUMBUS 41.44 -0.97 % 17:00:00 1 41.04 3 452 41.04 41.60 25 1 4 168 [+]
COMPRZESZ 3.36 -2.94 % 16:31:22 50 3.30 1 200 3.22 3.30 122 1 2 6 [+]
COPERNIC 4.60 -17.11 % 17:00:00 65 3.78 1 285 3.78 4.50 750 1 33 158 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 1 0.01 PKC 3846 3 0 0 [+]
DANKS 0.72 -2.96 % 14:22:29 1110 0.72 2 4001 0.72 0.75 2700 1 7 5 [+]
DBENERGY 36.20 -1.37 % 16:46:46 85 36.00 2 933 36.00 36.80 20 1 0 4 [+]
DDISTANCE 2.35 0.84 % 16:47:17 5 2.41 1 50 2.38 2.41 1547 1 13 31 [+]
DEKTRA 13.30 0.00 % 10:35:27 50 13.30 1 160 13.10 13.30 437 1 0 1 [+]
DENTAMDC 0.18 0.00 % 15:27:44 278 0.18 2 1222 0.18 0.20 1000 1 36 7 [+]
EASYCALL 28.30 1.02 % 17:00:00 2 29.70 1 13 29.00 29.70 48 1 2 62 [+]
EC2 3.00 -0.32 % 11:31:24 200 3.09 1 440 3.00 3.08 500 1 3 8 [+]
EFENERGII 0.47 -0.42 % 14:36:57 50 0.48 1 1850 0.46 0.48 3310 1 5 2 [+]
EKIOSK 1.96 2.50 % 10:59:50 465 2.05 1 10 1.96 2.05 2346 4 0 1 [+]
EKOPARK 11.70 0.42 % 11:03:58 10 11.90 1 1986 11.40 11.85 150 1 0 5 [+]
EKOPOL 8.10 -1.20 % 15:49:12 130 8.22 1 120 8.04 8.22 38 1 3 27 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 2300 PKC PKC 843247 6 0 0 [+]
EMONT 1.15 -7.83 % 17:00:00 1000 1.06 1 1621 1.06 1.15 438 1 4 4 [+]
EMUZYKA 4.90 -2.00 % 09:19:15 5 4.90 1 486 4.12 4.88 574 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 7643 0.13 1 5000 0.14 PKC 3787 1 0 0 [+]
EUROHIT 0.00 0.00 % 11:21:05 204 7.68 1 120 7.04 7.70 67 1 0 0 [+]
EUROSNACK 1.44 16.13 % 09:00:00 1500 1.44 1 2000 1.37 1.44 2000 1 2 2 [+]
EUROTAX 2.38 0.00 % 15:17:31 1 2.48 2 704 2.28 2.48 1777 3 11 26 [+]
EXCELLENC 0.32 -3.42 % 17:00:00 2718 0.31 2 33791 0.31 0.32 1000 1 185 58 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 1274 0.40 PKC 17500 2 0 0 [+]
FARM51 70.80 3.62 % 16:23:01 14 71.50 1 20 72.40 72.50 101 5 7 483 [+]
FINVENTUR 0.00 0.00 % 16:19:00 10 0.72 1 462 0.90 0.70 679 1 0 0 [+]
FOREVEREN 7.00 1.30 % 16:49:02 10 6.99 1 154 6.95 6.99 90 1 28 196 [+]
GALVO 1.32 -2.27 % 17:00:00 55 1.29 1 555 1.22 1.29 4843 2 4 5 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 1 10000 0.03 PKC 241858 8 0 0 [+]
GENOMED 43.80 4.29 % 09:50:01 15 43.80 1 90 42.20 44.80 10 1 0 1 [+]
GENOMTEC 13.05 2.12 % 15:26:34 1 13.38 2 98 13.10 13.37 398 1 1 17 [+]
GENXONE 27.50 0.53 % 16:39:08 1 26.54 1 220 25.81 26.00 221 1 1 28 [+]
GEOTRANS 15.22 0.79 % 17:00:00 2 15.34 1 50 15.18 15.34 18 1 2 27 [+]
GKSKAT 0.16 -3.12 % 12:51:00 14200 0.16 1 209 0.16 0.16 22400 5 88 14 [+]
GOLAB 0.00 0.00 % 11:00:00 900 0.16 1 150 0.11 0.13 1 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 3 45.60 1 12 12.50 45.60 14 1 0 0 [+]
GOVENA 0.09 -3.08 % 16:46:23 700 0.09 1 20000 0.09 0.09 7987 1 490 42 [+]
GREMPCO 0.71 3.67 % 15:33:55 67 0.73 1 500 0.67 0.72 500 1 41 27 [+]
GRUPAREC 48.60 -3.29 % 12:06:02 40 47.00 1 6 47.00 48.60 38 2 0 3 [+]
HEMP 1.36 -3.68 % 17:00:00 206 1.31 1 4925 1.30 1.31 1789 1 56 74 [+]
HORTICO 5.85 0.86 % 17:00:00 345 5.85 1 350 5.80 5.85 2 1 11 62 [+]
Hub.Tech 0.71 1.13 % 17:03:43 2109 0.72 3 4423 0.71 0.72 41832 3 488 346 [+]
HURTIMEX 0.00 0.00 % 11:36:33 1 0.25 2 7000 0.24 0.25 7000 1 0 0 [+]
HYDRAPRES 0.42 0.00 % 09:47:11 50 0.42 1 100 0.40 0.42 1430 1 0 0 [+]
ICPD 2.58 9.76 % 12:47:36 20 2.70 1 20 2.60 2.76 209 1 1 3 [+]
IDH 6.78 1.79 % 17:00:00 80 6.82 1 20 6.66 6.82 320 1 10 67 [+]
INFOSCAN 1.18 1.00 % 17:00:00 55 1.21 1 55 1.20 1.22 2096 1 25 29 [+]
INFRA 1.20 -10.82 % 16:04:27 100 1.20 3 7000 1.16 1.24 989 1 4 5 [+]
INNOGENE 13.80 0.87 % 17:00:00 7 13.92 1 69 13.80 13.92 23 1 31 436 [+]
INTELIWIS 3.05 1.89 % 14:28:20 1900 3.24 1 990 3.11 3.24 944 3 14 46 [+]
INTERIAPL 4.80 1.29 % 17:00:00 70 4.72 2 645 4.72 4.80 161 1 18 87 [+]
INWESTPL 0.37 0.00 % 09:12:00 100 0.37 1 999 0.34 0.37 6610 2 0 0 [+]
IPODS 2.20 -1.77 % 17:00:00 20 2.22 1 800 2.12 2.22 780 1 2 5 [+]
JRHOLDING 12.68 0.16 % 17:00:00 25 12.70 1 684 12.68 12.70 730 2 2 31 [+]
JUJUBEE 4.54 -1.34 % 16:14:25 18 4.42 1 90 4.46 4.59 275 1 3 13 [+]
JWA 0.56 2.46 % 16:38:53 200 0.58 3 3614 0.57 0.58 3300 1 27 15 [+]
KANCELWEC 1.60 0.00 % 12:15:24 795 1.60 2 2646 1.55 1.68 2999 1 3 5 [+]
KBJ 18.70 6.95 % 17:00:00 53 20.00 1 305 19.30 20.00 203 2 4 78 [+]
KLON 1.59 14.86 % 11:17:54 80 1.70 1 10 1.48 1.70 2366 2 2 3 [+]
KORBANK 8.55 0.00 % 09:48:30 50 9.00 1 50 8.30 8.65 470 1 0 1 [+]
KUPIEC 1.75 6.71 % 09:44:28 9 1.75 1 100 1.64 1.75 742 2 0 0 [+]
LAURENPES 0.10 -0.57 % 17:00:00 121 0.11 1 9930 0.10 0.11 25879 2 278 29 [+]
LOKATYBUD 0.00 0.00 % 12:52:08 1300 0.24 1 1 5.00 0.28 8923 1 0 0 [+]
LUG 6.10 -1.32 % 16:30:35 267 6.00 2 593 6.00 6.10 450 1 1 4 [+]
LUKARDI 1.22 0.00 % 12:37:57 130 1.30 1 460 1.20 1.29 1794 1 3 4 [+]
M4B 0.00 0.00 % 13:26:24 15 29.40 1 40 29.40 29.00 5 1 0 0 [+]
MAKOLAB 5.70 -1.75 % 16:45:23 376 5.60 1 205 5.55 5.60 1044 1 7 39 [+]
MALKOWSKI 3.76 0.00 % 09:00:00 6 3.76 1 1400 2.44 3.76 1479 2 0 0 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 500 PKC 0.27 1900 1 0 0 [+]
MAXIPIZZA 0.74 0.00 % 15:13:50 100 0.74 1 5000 0.72 0.74 4836 4 0 0 [+]
MEDAPP 0.90 -2.15 % 17:00:00 3 0.91 1 2497 0.91 0.93 4455 2 36 33 [+]
MEDCAMP 2.41 -2.41 % 17:00:00 1690 2.43 1 310 2.43 2.49 900 1 5 11 [+]
MEDICOBIO 3.35 -1.18 % 15:00:00 232 3.35 3 2357 3.15 3.35 1600 3 1 3 [+]
MENNICASK 98.00 2.04 % 16:33:16 1 100.00 2 121 99.00 101.00 22 2 1 82 [+]
MERA 1.67 3.49 % 15:04:12 5 1.78 1 400 1.66 1.78 95 1 3 5 [+]
MERLINGRP 0.19 0.53 % 16:32:50 2000 0.19 1 68 0.18 0.19 49 1 19 3 [+]
MILKPOL 1.43 9.30 % 16:39:06 1 1.41 2 2611 1.29 1.41 1329 1 2 2 [+]
MINERAL 0.74 1.28 % 11:08:13 1 0.79 1 2000 0.74 0.78 1296 1 7 5 [+]
MODE 2.32 -0.41 % 09:39:42 1 2.41 1 50 2.30 2.38 150 2 1 2 [+]
MOONLIT 3.90 -3.86 % 16:24:52 300 3.74 1 300 3.66 3.86 300 1 3 10 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 2 50001 0.01 0.01 5400 1 0 0 [+]
MOVIEGAMES 70.00 -1.29 % 17:00:00 3 69.00 1 23 68.20 69.00 57 1 4 300 [+]
MPLVERBUM 7.50 -4.35 % 15:37:30 77 6.60 1 250 6.40 6.60 18 1 0 3 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 20000 0.02 PKC 123700 3 0 0 [+]
NEPTIS 0.00 0.00 % 13:39:09 1 49.40 1 70 46.00 50.00 10 1 0 0 [+]
NEXTBIKE 12.10 0.00 % 15:00:00 17 12.60 1 61 12.10 12.60 3 1 0 2 [+]
NGGAMES 0.17 -0.81 % 16:32:20 2294 0.17 1 3000 0.17 0.17 8097 1 114 19 [+]
NOTORIA 0.00 0.00 % 15:34:10 100 6.50 1 290 6.35 6.45 231 1 0 0 [+]
NOVAINV 2.66 0.76 % 17:00:00 100 2.64 1 200 2.64 2.70 1584 2 38 102 [+]
NOVAVIS 6.58 -0.46 % 14:46:35 1750 6.55 1 500 6.53 6.55 515 2 4 29 [+]
NWAI 18.10 -1.37 % 15:54:10 5 18.05 1 20 18.05 18.50 90 1 2 39 [+]
ONEMORE 5.60 -0.36 % 17:00:00 11 5.56 1 709 5.40 5.56 68 1 3 19 [+]
ONICO 0.00 0.00 % 11:00:00 82 6.00 1 500 4.00 5.90 500 1 0 0 [+]
ORGANIC 5.85 0.86 % 09:00:00 2 5.85 1 20 5.60 5.85 25 1 0 0 [+]
ORZLOPONY 2.50 5.93 % 17:01:55 1060 2.50 1 461 2.50 2.58 600 1 3 8 [+]
OUTDOORZY 0.79 13.58 % 15:58:52 315 0.92 1 200 0.86 0.93 3913 1 66 58 [+]
PARCELTEC 0.00 0.00 % 17:00:00 13 1.23 1 100 1.23 1.16 2200 1 0 0 [+]
PARTNER 0.17 2.06 % 13:43:01 600 0.17 1 4000 0.17 0.17 9400 1 28 5 [+]
PASSUS 49.00 -0.80 % 17:00:00 1 49.40 2 65 48.60 49.40 99 1 0 5 [+]
PLASMA 0.50 0.40 % 15:00:00 1137 0.50 1 1250 0.40 0.50 1857 2 4 2 [+]
PLATIGE 28.00 0.00 % 14:52:23 500 28.00 1 190 27.50 28.00 673 1 5 143 [+]
PLGROUP 0.39 -6.09 % 13:50:56 1125 0.37 1 500 0.37 0.39 500 1 4 2 [+]
POINTPACK 71.60 -4.29 % 17:00:54 46 67.00 2 70 66.80 67.00 138 1 2 140 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0.36 1 2 0.38 0.38 1000 1 0 0 [+]
POLMAN 0.55 -2.11 % 15:58:54 1069 0.56 3 6451 0.56 0.56 1999 1 19 10 [+]
POLTRONIC 1.09 -3.51 % 16:39:26 1885 1.10 1 1835 1.09 1.17 896 1 12 13 [+]
PRESENT24 0.19 3.33 % 11:44:07 1500 0.19 3 18800 0.19 0.19 600 1 26 5 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 3788 PKC PKC 539580 21 0 0 [+]
PROMISE 4.30 -1.64 % 13:58:40 25 4.21 2 190 4.21 4.34 100 1 3 14 [+]
PRYMUS 0.00 0.00 % 16:48:01 5 7.80 1 10 7.65 7.80 15 2 0 0 [+]
QUBICGMS 2.96 1.38 % 16:01:04 150 2.93 1 32 2.86 2.93 350 1 22 64 [+]
READGENE 2.84 0.00 % 10:47:18 7 3.08 1 19 2.84 3.08 13 1 0 0 [+]
REDDEV 1.21 -3.68 % 17:00:00 10 1.20 1 1990 1.20 1.28 699 1 36 43 [+]
REMEDIS 0.00 1.19 % 15:00:00 20 0.17 1 9350 0.15 0.17 5000 1 0 0 [+]
ROBINSON 7.90 -2.50 % 14:52:32 945 7.80 1 30 7.60 7.80 963 1 2 17 [+]
ROCCA 7.80 -3.01 % 17:00:00 20 8.05 1 2 8.05 8.10 20 1 0 3 [+]
ROVITA 0.34 0.00 % 15:03:07 30 0.34 1 6160 0.34 0.34 6000 2 6 2 [+]
RUCHCHORZ 0.50 25.00 % 12:46:17 365 0.50 1 5000 0.42 0.50 20202 2 11 6 [+]
S4E 0.00 0.00 % 16:41:22 1 5.65 1 152 5.40 5.70 500 1 0 0 [+]
SAKANA 0.00 0.00 % 14:41:50 1800 0.38 1 5000 0.34 0.38 13482 1 0 0 [+]
SCPFL 134.40 2.14 % 17:00:39 10 133.80 1 20 132.40 134.00 62 3 0 31 [+]
SFD 5.02 4.00 % 17:00:00 287 5.20 1 460 5.10 5.20 970 3 4 22 [+]
SFERANET 1.11 0.00 % 09:00:00 20 1.11 1 200 1.03 1.10 600 1 0 0 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1 PKC PKC 200 1 0 0 [+]
SHOCKWORK 1.75 -0.54 % 10:53:45 2 1.84 1 100 1.70 1.84 98 1 2 3 [+]
SIMFABRIC 21.60 3.05 % 16:49:08 23 21.95 1 30 21.70 21.95 21 1 1 20 [+]
SOFTBLUE 0.57 -0.52 % 14:02:23 100 0.57 1 10000 0.56 0.57 6000 1 6 3 [+]
SPYROSOFT 234.00 -1.64 % 11:34:57 18 240.00 1 1 238.00 242.00 1 1 0 26 [+]
STEMCELLS 1.15 4.35 % 15:08:46 101 1.20 1 50 1.16 1.24 50 1 0 0 [+]
SUNTECH 1.75 -9.46 % 17:00:00 939 1.58 2 1061 1.58 1.74 1000 1 8 12 [+]
SURFLAND 1.60 12.19 % 15:00:00 325 1.80 1 60 1.61 1.70 500 1 1 1 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 5000 0.50 1.00 5000 1 0 0 [+]
SZAR 0.21 -0.95 % 14:22:16 50 0.21 1 10000 0.20 0.21 13904 2 1 0 [+]
TAMEX 2.34 0.00 % 14:12:30 15 2.30 1 200 2.10 2.28 1800 1 0 0 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 20000 0.02 PKC 54391 4 0 0 [+]
TECHINVGR 1.18 2.59 % 17:02:22 1000 1.19 1 500 1.18 1.20 900 1 491 604 [+]
TELEMEDPL 1.47 -1.35 % 11:33:49 200 1.46 1 5000 1.45 1.47 2130 1 0 0 [+]
TELESTRADA 22.00 0.00 % 09:36:48 113 22.00 1 100 21.60 22.00 3316 2 0 2 [+]
TELIANI 1.02 0.00 % 16:42:29 5 1.14 2 1199 1.03 1.14 1320 1 0 0 [+]
TERMO2PWR 0.55 8.26 % 17:00:00 512 0.59 1 174 0.57 0.59 488 1 50 29 [+]
TRUEGAMES 1.57 1.27 % 16:40:44 300 1.59 1 1200 1.59 1.62 769 2 1 2 [+]
UHYECA 1.70 2.28 % 17:00:00 723 1.80 1 212 1.80 1.80 3392 2 11 19 [+]
UNIFIED 0.00 0.00 % 15:00:36 20 0.50 2 5953 0.49 PKC 1 1 0 0 [+]
UNITED 0.42 -4.33 % 15:21:07 200 0.42 1 500 0.41 0.42 9700 1 0 0 [+]
VABUN 1.89 3.17 % 14:47:57 50 1.95 1 183 1.89 1.95 1416 1 10 19 [+]
VAKOMTEK 0.90 -13.46 % 15:03:25 657 0.90 1 1343 0.90 0.97 1031 1 7 6 [+]
VERBICOM 0.00 0.00 % 12:22:14 1 1.80 1 200 1.68 1.80 199 1 0 0 [+]
VIDIS 4.80 -4.00 % 09:15:30 1 4.80 1 500 4.82 5.30 798 1 0 0 [+]
VISION 0.06 9.80 % 15:28:22 33742 0.05 1 138250 0.05 0.05 26258 1 100 6 [+]
WERTHHOLZ 0.00 0.00 % 15:22:26 600 0.34 1 3000 0.34 0.38 600 1 0 0 [+]
WESTREAL 1.02 14.00 % 16:20:26 100 1.14 1 80 1.07 1.13 799 1 49 54 [+]
WIERZYCL 0.62 0.00 % 09:00:00 20 0.62 1 500 0.57 0.62 440 1 0 0 [+]
XBSPROLOG 0.00 0.00 % 09:00:00 3 34.00 1 59 34.20 36.60 80 1 0 0 [+]
XPLUS 3.41 -4.29 % 16:27:56 421 3.35 1 100 3.21 3.35 262 1 11 35 [+]
GPWŚwiatWaluty
Forum
» Czas odświeżyć JSW [4]JSW
» Dywidenda [1]ATENDE
» prosba o dodanie [73]ETFSP500
» Zmiana nazwy na FEMTECH [0]SMSKREDYT
» Wykonywanie zleceń w weekend [2]
» Poprawcie odmianę słowa "mecz" [1]
» COAL ENENRGY Formacja Spodka wzrostowego na... [7]COALENERG
» Czy inwestorzy z rynku kryptowalut przejdą... [1]KCI
» Wzrostowa Korekta Pędząca na COAL ENENRGY [11]
» Dystrybucja w toku!! Uciekać!! [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl