Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 6.96 -1.55 % 16:33:52 500 7.00 1 40 7.18 7.18 400 2 37 260 [+]
2INTELLECT 1.50 1.35 % 14:37:12 50 1.50 1 695 1.46 1.60 550 2 0 0 [+]
4MASS 0.77 -4.96 % 16:43:00 1000 0.73 2 4000 0.73 PKC 55478 3 3,686 2,692 [+]
4MOBILITY 4.50 0.00 % 09:40:46 5 4.50 1 10 4.30 4.48 35 1 0 0 [+]
ABAK 0.00 0.00 % 15:29:19 200 1.88 1 264 1.88 1.94 1200 1 0 0 [+]
ABSINVEST 1.07 0.00 % 15:33:41 3 1.07 1 2950 0.98 1.07 4877 3 19 19 [+]
ACARTUS 0.54 0.00 % 09:00:00 55 0.54 2 6139 0.49 0.54 5942 2 0 0 [+]
ADATEX 1.12 -2.65 % 15:07:08 11 1.10 1 200 1.07 1.10 10079 2 4 4 [+]
AERFINANC 0.15 12.31 % 15:02:30 750 0.15 1 351 0.13 0.13 530 1 1 0 [+]
AFHOL 7.55 -5.06 % 14:42:59 10 7.50 1 30 6.80 7.50 1260 2 5 38 [+]
AGROLIGA 32.70 -2.66 % 16:08:52 100 33.97 1 100 33.10 33.90 100 1 2 52 [+]
AITON 0.86 -7.78 % 14:28:13 2400 0.83 1 200 0.82 0.85 2630 3 21 18 [+]
AKCEPTFIN 0.00 0.00 % 17:04:55 100 1.17 1 600 0.94 PKC 536 1 0 0 [+]
ALDA 0.00 0.00 % 10:52:04 5 1.58 1 50 1.45 1.55 332 2 0 0 [+]
ALEJA 0.00 0.00 % 15:00:00 15985 0.17 0 0 0.00 PKC 29974 4 0 0 [+]
ALUMAST 0.00 0.00 % 09:00:00 1089 0.95 1 1036 0.81 1.00 16800 1 0 0 [+]
ANALIZY 0.00 0.00 % 09:00:00 5 30.80 1 10 26.00 30.80 17 1 0 0 [+]
APIS 0.09 2.67 % 16:36:46 6 0.10 1 4000 0.09 0.10 18206 3 272 25 [+]
APS 0.00 0.00 % 14:17:26 100 2.40 1 1238 2.42 2.50 515 2 0 0 [+]
AQUABB 15.40 0.65 % 11:44:04 10 15.40 1 10 15.30 15.40 15 1 0 0 [+]
AQUAPOZ 7.70 0.00 % 09:00:00 1 7.70 1 20 7.10 7.40 1205 1 0 0 [+]
ARTGAMES 2.57 -1.54 % 16:26:51 1000 2.55 1 100 2.60 2.40 1000 1 17 45 [+]
ASTRO 0.35 -11.62 % 11:23:47 2000 0.35 1 80 0.39 0.39 1500 1 3 1 [+]
ATCCARGO 4.00 0.00 % 15:09:59 83 4.00 1 200 3.90 4.28 161 1 0 0 [+]
ATONHT 0.24 -16.00 % 15:00:00 4200 0.21 2 8036 0.22 0.22 48213 2 15 3 [+]
AUXILIUM 3.50 -5.57 % 16:39:45 195 3.22 1 255 3.22 3.40 480 1 2 8 [+]
AZTEC 2.96 -3.97 % 16:33:27 345 2.90 1 360 2.86 2.90 411 1 2 7 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0.01 1 7000 0.01 PKC 575385 31 0 0 [+]
BALTICON 8.70 0.00 % 09:03:57 3 9.10 1 208 8.00 PKC 1000 1 0 3 [+]
BBINWEST 2.96 -5.19 % 15:36:03 125 2.92 2 120 2.76 2.92 1990 1 1 4 [+]
BERGHOLDI 2.32 -2.08 % 16:18:40 5 2.35 1 15 2.33 PKC 3500 1 66 150 [+]
BIOERG 0.25 -10.66 % 16:34:43 8291 0.22 1 9000 0.22 0.23 1000 1 99 22 [+]
BIOGENED 0.00 0.00 % 15:11:21 10 12.00 1 167 12.00 12.50 170 1 0 0 [+]
BIOMASS 1.85 -8.09 % 16:39:01 937 1.76 1 13 1.81 PKC 85676 2 266 477 [+]
BIOMAXIMA 46.40 3.08 % 16:42:19 60 46.80 1 1 70.00 47.00 560 3 18 827 [+]
BLACKPOIN 1.11 0.00 % 09:00:00 10 1.11 1 690 1.03 1.02 2690 1 0 0 [+]
BLIRT 38.20 -1.60 % 16:40:02 15 36.80 2 130 PKC PKC 11 1 43 1,605 [+]
BLOOBER 157.00 7.01 % 16:41:00 4 168.00 1 10 168.80 168.80 26 1 5 825 [+]
BLUETAX 0.00 0.00 % 11:00:00 10 2.02 1 280 1.85 1.95 50 1 0 0 [+]
BLUPREIPO 6.50 10.66 % 16:17:12 2 6.75 1 11 6.85 6.00 1 1 2 14 [+]
BORUTA 0.86 3.49 % 16:43:04 22 0.89 1 3200 0.92 0.88 3519 1 7,170 6,071 [+]
BPC 54.00 -1.82 % 15:42:20 17 54.00 2 30 52.00 55.00 29 1 0 10 [+]
BRAND24 24.00 -4.17 % 16:28:15 70 23.00 3 494 23.00 23.60 87 1 5 107 [+]
BROADGATE 0.00 0.00 % 11:54:21 537 0.21 1 10000 0.17 0.21 3000 1 0 0 [+]
CANNABIS 1.04 0.43 % 16:29:20 60 1.18 3 5179 1.09 PKC 400 1 16 18 [+]
CARBON 70.00 -4.08 % 15:59:21 49 68.10 1 1 69.90 69.90 17 1 0 25 [+]
CCENERGY 0.00 0.00 % 15:00:00 633 0.06 1 600 0.03 PKC 25911 13 0 0 [+]
CCS 0.00 0.00 % 15:50:58 400 1.09 1 1300 1.04 1.18 3856 2 0 0 [+]
CFG 27.30 3.70 % 16:06:28 374 28.00 1 33 27.50 28.00 385 2 4 116 [+]
CHERRY 51.40 -5.64 % 14:21:19 12 48.50 1 16 48.50 50.00 60 3 0 11 [+]
CIASTZKRA 15.50 0.00 % 16:42:52 250 16.00 1 200 15.80 15.80 1 1 7 117 [+]
CLOUD 12.30 0.00 % 16:10:16 300 12.30 1 500 11.90 12.30 1137 2 1 8 [+]
COLUMBUS 45.40 -0.11 % 16:42:33 50 46.45 1 200 46.75 44.50 200 1 145 6,874 [+]
COMPRZESZ 3.82 0.00 % 16:37:23 10 4.10 2 350 3.82 4.10 170 1 15 58 [+]
COPERNIC 3.70 0.00 % 09:00:00 449 3.70 1 250 3.70 3.98 300 1 3 10 [+]
CREEPYJAR 1,010.00 -0.49 % 16:28:51 3 1,010.00 2 11 1010.00 1010.00 12 3 1 547 [+]
CSY 4.38 -17.45 % 16:34:04 100 3.50 1 500 PKC 3.54 659 2 203 730 [+]
CWPE 0.00 0.00 % 11:00:49 10 0.17 1 110 PKC PKC 3000 1 0 0 [+]
DANKS 0.49 -2.80 % 11:02:29 2000 0.52 1 2000 0.49 0.52 2957 1 8 4 [+]
DBENERGY 30.10 0.00 % 16:39:25 25 31.00 2 75 30.00 31.15 5 1 1 21 [+]
DDISTANCE 1.65 1.74 % 16:35:08 1236 1.75 2 1330 1.70 1.75 769 1 10 17 [+]
DEKTRA 5.90 -1.67 % 11:15:51 101 5.90 1 94 5.85 5.90 199 1 0 1 [+]
DENTAMDC 0.39 24.52 % 15:00:00 500 0.39 1 5000 0.35 0.39 3877 1 819 320 [+]
DIGITAL 1.04 4.81 % 16:35:35 2 1.09 2 805 1.02 1.09 946 1 55 57 [+]
DOMLEK 0.00 0.00 % 15:38:57 35 8.35 1 130 7.80 8.35 125 1 0 0 [+]
EASYCALL 2.38 -8.00 % 15:33:15 196 2.30 2 84 2.30 2.40 50 1 1 2 [+]
EC2 2.60 0.00 % 10:57:47 250 2.72 1 800 2.62 2.72 2318 1 2 5 [+]
EFENERGII 0.40 -1.70 % 13:15:20 930 0.41 1 4140 0.38 0.40 2000 1 19 7 [+]
EKIOSK 0.96 0.00 % 09:20:28 20 0.96 1 40 0.94 0.95 2000 1 0 0 [+]
EKOPARK 1.94 6.99 % 13:50:51 60 1.99 1 520 1.85 1.99 1786 2 3 6 [+]
EKOPOL 7.55 -3.95 % 16:42:31 10 7.30 1 500 6.60 PKC 360 1 11 81 [+]
EMMERSON 0.00 0.00 % 15:00:00 51 0.04 1 49750 0.02 PKC 839834 8 0 0 [+]
EMONT 0.00 0.00 % 14:40:36 1035 0.98 1 100 0.97 1.01 100 1 0 0 [+]
EMUZYKA 0.00 0.00 % 09:32:04 538 3.72 1 564 3.56 3.72 6679 3 0 0 [+]
ERS 0.00 0.00 % 15:24:27 3142 0.03 1 10000 0.03 0.03 12771 2 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 425 0.28 1 4575 0.28 0.27 91424 1 0 0 [+]
EUROHIT 10.30 0.00 % 15:00:00 50 10.30 1 1000 10.30 10.30 347 2 1 14 [+]
EUROSNACK 0.00 0.00 % 13:42:46 400 0.46 1 5000 0.41 0.46 4500 1 0 0 [+]
EUROTAX 2.88 -1.35 % 13:33:24 112 2.92 1 100 2.90 2.92 338 1 1 2 [+]
EXCELLENC 0.45 -15.56 % 16:42:34 644 0.38 1 1846 PKC 0.01 1 1 7,184 2,889 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0.42 1 1 100.00 PKC 7040 3 0 0 [+]
FARM51 38.00 -1.33 % 16:40:09 66 37.00 1 36 37.25 37.50 145 2 30 1,108 [+]
FINHOUSE 0.00 0.00 % 11:00:00 1725 0.29 0 0 0.00 0.25 100 1 0 0 [+]
FINVENTUR 0.88 -2.63 % 16:26:17 23 0.89 1 1000 0.85 0.89 9977 1 13 11 [+]
FLUID 0.00 0.00 % 15:16:44 1000 0.10 0 0 0.00 PKC 53169 15 0 0 [+]
FOREVEREN 9.60 -1.97 % 16:41:25 7 9.45 1 500 9.37 9.45 526 1 56 525 [+]
GALVO 0.00 0.00 % 15:32:24 1084 0.95 1 2222 0.92 0.96 1084 1 0 0 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0.02 3 39000 PKC PKC 8803 4 0 0 [+]
GENOMED 0.00 0.00 % 15:35:25 35 35.60 1 10 35.80 36.20 10 1 0 0 [+]
GEOTRANS 20.30 0.48 % 16:42:46 130 21.00 1 500 21.00 20.50 5000 1 91 1,840 [+]
GKSKAT 0.00 0.00 % 11:22:57 3500 0.14 1 24905 0.12 0.14 21500 5 0 0 [+]
GOLAB 0.00 0.00 % 11:15:30 500 0.20 1 1500 0.20 0.01 1700 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 2 6.20 1 20 4.00 6.30 123 1 0 0 [+]
GOVENA 0.07 -3.90 % 16:39:28 11 0.07 1 2000 0.71 0.07 20000 1 2,877 210 [+]
GREMPCO 0.40 -1.00 % 09:50:44 100 0.40 1 200 0.37 0.40 2199 1 0 0 [+]
GRUPAREC 26.60 -3.76 % 09:45:53 30 25.60 1 4 25.60 26.60 115 2 0 1 [+]
HEFAL 0.00 0.00 % 11:00:00 100 0.03 1 3 0.02 PKC 131000 3 0 0 [+]
HORTICO 2.62 0.00 % 16:30:32 717 2.54 1 807 2.48 2.60 770 1 2 5 [+]
HURTIMEX 0.00 0.00 % 13:48:11 82 0.22 1 3290 0.19 0.21 1250 1 0 0 [+]
HYDRAPRES 0.36 0.00 % 13:05:34 40 0.36 1 100 0.35 0.36 2417 1 0 0 [+]
ICPD 0.95 1.06 % 11:00:00 15 0.95 1 500 0.84 0.94 1000 1 0 0 [+]
IDH 0.02 -3.03 % 15:29:24 100000 0.02 1 2 40.00 PKC 78 1 2,697 43 [+]
INBOOK 0.99 -6.63 % 16:38:16 501 0.92 1 1175 0.86 0.94 500 1 52 48 [+]
INFOSCAN 0.96 -1.09 % 16:29:57 1 0.91 1 610 0.89 0.91 6671 1 33 31 [+]
INFRA 0.92 7.30 % 14:45:42 10 0.96 1 50 0.92 0.96 690 2 1 1 [+]
INNOGENE 89.60 -5.18 % 16:41:39 23 84.20 3 126 PKC PKC 500 1 146 12,509 [+]
INTELIWIS 3.10 -1.29 % 16:20:19 400 3.06 1 1 3.14 3.14 400 1 28 89 [+]
INTERIAPL 2.08 -4.55 % 10:45:32 953 2.10 1 953 2.10 2.20 910 1 1 3 [+]
INWESTPL 0.50 23.89 % 16:39:40 1805 0.56 1 100 0.53 0.56 25336 2 169 89 [+]
IPODS 0.47 3.70 % 15:24:16 92 0.56 1 1101 0.45 0.50 2908 1 9 4 [+]
JRHOLDING 15.40 -2.27 % 16:01:15 5 15.05 1 189 15.00 14.95 310 1 19 279 [+]
JUJUBEE 6.60 0.30 % 16:34:52 1000 6.60 2 989 6.50 6.66 603 1 46 310 [+]
JWA 0.53 -1.02 % 14:54:59 1000 0.58 3 5858 0.52 0.57 1000 1 78 44 [+]
KANCELWEC 1.87 -6.03 % 15:08:01 20 1.87 1 20 1.85 1.87 30 1 0 0 [+]
KBJ 14.30 -0.70 % 12:22:18 5 14.20 1 155 13.70 14.20 285 1 0 0 [+]
KKHERBAL 0.35 -6.94 % 15:54:01 1604 0.32 1 3500 0.32 0.35 2302 1 19 6 [+]
KLON 0.00 0.00 % 11:36:18 30 0.86 1 50 0.84 0.87 50 1 0 0 [+]
KORBANK 5.25 0.95 % 14:37:44 380 5.30 1 400 5.05 5.35 50 1 1 4 [+]
KUPIEC 1.07 -5.66 % 15:51:47 338 1.00 1 12 1.00 1.07 3365 3 0 0 [+]
LANGLOO 0.00 0.00 % 11:00:00 2000 0.04 1 10000 0.02 PKC 194101 2 0 0 [+]
LAURENPES 0.17 -6.84 % 15:24:37 3000 0.18 1 26500 0.18 PKC 25000 1 417 71 [+]
LIBERTY 0.00 0.00 % 09:02:19 1 0.25 0 0 0.00 0.01 5079 1 0 0 [+]
LOKATYBUD 0.00 0.00 % 12:27:00 1485 0.19 1 5000 0.06 PKC 24099 1 0 0 [+]
LUG 5.90 1.67 % 15:39:45 1 6.10 1 21 5.90 6.10 299 1 0 3 [+]
LUKARDI 0.62 8.77 % 15:00:00 1 0.62 1 1476 0.52 0.62 2636 2 0 0 [+]
LUXIMA 0.00 0.00 % 11:00:00 30000 0.01 0 0 0.00 PKC 721995 6 0 0 [+]
M4B 0.00 0.00 % 11:00:00 58 14.00 1 32 12.00 18.00 40 1 0 0 [+]
MAKOLAB 6.00 -0.79 % 12:36:39 100 6.25 1 1 6.45 6.45 350 1 1 4 [+]
MAKORA 0.00 0.00 % 11:00:00 2800 0.07 1 10000 0.05 PKC 26401 5 0 0 [+]
MALKOWSKI 0.00 0.00 % 16:46:29 5 1.40 1 145 1.40 1.50 150 1 0 0 [+]
MAXIMUS 0.00 0.00 % 15:50:37 10000 0.35 1 3000 0.17 PKC 3000 1 0 0 [+]
MAXIPIZZA 0.65 -7.14 % 15:01:36 100 0.65 2 7999 0.60 0.65 3705 2 1 1 [+]
MEDAPP 1.11 3.70 % 16:42:50 1500 1.12 1 300 1.15 1.13 4000 1 1,271 1,398 [+]
MEDCAMP 5.80 -5.98 % 16:42:16 350 5.50 1 200 PKC 5.50 478 2 165 923 [+]
MEDINICE 16.40 3.57 % 16:10:32 30 17.40 1 2 16.80 17.20 250 1 6 98 [+]
MERA 0.00 0.00 % 11:24:17 610 0.78 1 1315 0.77 0.85 1190 1 0 0 [+]
MERLINGRP 0.15 0.33 % 16:41:20 700 0.15 1 67500 0.14 0.15 51299 2 107 16 [+]
MGAMES 0.00 0.00 % 11:00:00 9100 0.04 2 16500 0.03 PKC 773571 33 0 0 [+]
MILKPOL 1.45 -2.79 % 09:49:37 250 1.74 1 100 1.50 1.78 150 1 1 1 [+]
MINERAL 0.56 -5.13 % 09:07:00 100 0.56 1 7900 0.56 0.59 3390 1 0 0 [+]
Minox 0.00 0.00 % 09:41:53 33 0.07 0 0 0.00 PKC 187529 16 0 0 [+]
MODE 1.25 -6.50 % 16:39:12 880 1.15 1 50 1.13 1.25 955 1 9 11 [+]
MOONLIT 0.00 0.00 % 14:34:25 89 6.50 2 800 6.30 6.48 800 1 0 0 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0.15 1 500 PKC 0.01 7000 1 0 0 [+]
MOVIEGAMES 93.00 1.08 % 16:37:07 19 94.00 2 46 93.00 94.40 10 1 2 157 [+]
MPLVERBUM 0.00 0.00 % 09:00:00 1 2.60 1 950 2.34 2.44 890 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0.05 1 12000 0.03 PKC 3700 2 0 0 [+]
NEPTIS 49.80 1.22 % 09:12:35 1 49.80 1 10 47.40 49.80 140 1 0 0 [+]
NEXTBIKE 0.00 0.00 % 15:20:03 50 6.00 1 100 6.00 6.00 50 1 0 0 [+]
NGGAMES 0.29 -1.73 % 16:21:41 450 0.28 1 15000 0.28 0.28 4988 1 237 67 [+]
NOTORIA 0.00 0.00 % 15:30:03 330 6.20 1 126 6.15 6.30 318 1 0 0 [+]
NOVAINV 0.00 0.00 % 09:00:13 2000 0.48 1 500 0.45 0.50 5199 2 0 0 [+]
NOVAVIS 8.90 -8.30 % 16:40:42 211 8.40 2 300 PKC PKC 3200 2 46 406 [+]
NWAI 16.00 0.00 % 14:52:21 40 16.50 1 115 15.60 16.50 198 2 1 14 [+]
ONEMORE 20.40 9.92 % 16:42:47 445 19.95 5 1605 PKC PKC 54 2 654 13,009 [+]
ONICO 0.00 0.00 % 12:49:12 500 4.04 1 10 5.00 4.04 1000 1 0 0 [+]
ORGANIC 6.60 3.08 % 15:43:53 755 6.70 1 20 6.60 6.70 150 1 1 7 [+]
ORZLOPONY 1.86 10.16 % 15:17:30 17 2.06 1 519 1.93 PKC 1 1 53 85 [+]
OUTDOORZY 0.84 -3.95 % 15:47:21 25 0.85 1 800 0.76 0.84 975 1 5 4 [+]
PARCELTEC 0.53 0.00 % 11:44:31 50 0.53 1 1899 0.50 0.53 528 1 3 1 [+]
PARTNER 0.28 -1.43 % 14:17:47 9001 0.28 2 3662 0.25 0.27 13800 2 37 10 [+]
PASSUS 17.00 -11.18 % 15:44:56 77 15.10 1 200 15.20 17.30 5 1 1 13 [+]
PHOTON 10.50 -0.93 % 16:16:27 174 10.60 1 20 10.30 10.60 550 1 16 168 [+]
PLASMA 0.00 0.00 % 15:00:00 791 0.43 2 1183 0.43 0.53 944 1 0 0 [+]
PLATIGE 24.90 -1.63 % 16:37:47 207 24.10 2 237 24.10 24.40 114 1 3 60 [+]
PLGROUP 0.31 -4.62 % 11:00:00 200 0.31 1 1560 0.30 0.33 200 1 2 1 [+]
POINTPACK 65.00 4.62 % 16:28:06 60 68.00 4 51 66.00 68.50 5 1 1 69 [+]
POLLENAE 0.00 0.00 % 15:00:00 100 0.20 1 100 0.19 0.20 100 1 0 0 [+]
POLMAN 0.95 -4.90 % 15:44:03 1000 0.97 1 950 1.00 0.97 1000 1 5 5 [+]
POLTRONIC 0.78 1.33 % 15:01:03 632 0.76 1 1100 0.72 0.76 2634 1 12 9 [+]
PRESENT24 0.12 0.00 % 16:09:36 2000 0.12 1 556 0.12 0.12 8000 1 134 16 [+]
PRESTO 0.00 0.00 % 11:37:41 4000 0.04 1 96000 0.01 PKC 447823 17 0 0 [+]
PROLOG 18.90 0.53 % 10:07:34 820 19.00 1 65 18.60 19.00 1816 1 1 18 [+]
PROMISE 4.76 -1.63 % 15:38:01 1 4.84 1 100 4.66 4.82 100 1 1 6 [+]
PRYMUS 7.25 0.69 % 09:44:38 29 7.25 1 10 7.15 7.40 10 1 0 0 [+]
PURE 84.60 2.19 % 16:05:35 4 84.00 1 27 84.80 84.80 15 1 1 108 [+]
QUBICGMS 6.00 -2.33 % 16:11:04 10 5.88 1 88 5.88 5.90 1700 1 15 88 [+]
READGENE 2.58 -4.48 % 16:41:34 1 2.56 1 415 2.44 2.56 369 1 0 1 [+]
REDDEV 2.49 -0.76 % 16:18:46 500 2.61 3 860 2.50 2.60 500 1 11 28 [+]
REMEDIS 0.15 5.71 % 15:23:43 1000 0.15 1 1000 PKC 0.15 13681 1 16 2 [+]
ROBINSON 7.80 0.65 % 10:01:24 3 7.80 1 20 7.10 7.75 100 1 0 0 [+]
ROCCA 4.80 18.28 % 13:46:25 20 5.50 1 5 5.40 5.80 10 1 0 1 [+]
ROVITA 0.00 0.00 % 11:00:00 70 0.54 1 150 0.44 0.52 200 1 0 0 [+]
RSY 11.20 0.00 % 12:15:31 5 11.20 1 10 11.00 11.20 75 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 100 0.18 1 10000 PKC PKC 10000 1 0 0 [+]
S4E 0.00 0.00 % 09:24:55 1 4.20 1 100 3.70 4.00 48 1 0 0 [+]
SAKANA 0.00 0.00 % 16:26:34 35 0.37 1 4000 0.29 0.35 1500 1 0 0 [+]
SCPFL 190.00 -1.61 % 16:42:34 33 183.00 1 25 PKC 180.00 18 1 2 387 [+]
SFD 2.24 13.64 % 16:42:38 650 2.50 1 500 PKC 2.66 23770 4 207 495 [+]
SFERANET 1.07 -0.93 % 09:00:00 20 1.07 1 300 1.01 1.06 1000 1 0 0 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 500 0.84 1 1500 0.35 0.40 1000 1 0 0 [+]
SHOCKWORK 3.60 -13.85 % 15:13:11 150 3.36 1 250 3.42 3.42 699 1 13 43 [+]
SIMFABRIC 18.50 0.00 % 16:43:03 3 18.50 2 2 PKC PKC 155 1 9 173 [+]
SMSKREDYT 0.16 20.00 % 16:11:07 50 0.18 1 1500 0.16 0.18 4950 1 17 3 [+]
SOFTBLUE 0.89 -4.42 % 16:28:50 2000 0.87 1 2000 0.86 0.88 7905 3 170 149 [+]
SPAC1 0.00 0.00 % 11:00:00 626 0.04 1 500 0.04 PKC 2564 4 0 0 [+]
STEMCELLS 1.48 -10.07 % 16:40:05 20 1.34 1 150 1.31 1.29 653 1 0 1 [+]
SUNTECH 1.00 -1.96 % 13:31:52 1602 1.00 2 18200 0.98 1.04 4366 3 46 46 [+]
SURFLAND 2.90 13.38 % 16:01:13 20 3.22 1 2500 PKC 3.06 20 1 15 50 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0.65 1 4 0.12 0.55 1125 1 0 0 [+]
SZAR 0.13 -11.43 % 09:29:21 8000 0.12 2 3300 0.12 0.13 1800 1 50 6 [+]
TAMEX 0.64 5.26 % 12:24:01 1695 0.60 1 1802 0.56 0.64 1575 1 5 3 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0.04 1 3000 0.06 PKC 91766 3 0 0 [+]
TECHINVGR 1.84 -8.89 % 16:00:32 697 1.64 1 302 PKC PKC 5000 2 363 625 [+]
TELEMEDPL 1.58 -4.43 % 10:32:48 100 1.51 1 11 1.66 1.51 1900 1 0 0 [+]
TELESTRADA 16.00 0.00 % 10:11:05 316 16.00 1 65 15.60 16.00 661 2 0 5 [+]
TELIANI 0.90 -16.00 % 15:33:28 1000 0.84 1 200 0.84 0.84 1000 1 70 58 [+]
TERMO2PWR 0.52 -1.74 % 16:40:55 100 0.56 3 5411 0.52 0.56 1122 1 33 17 [+]
UHYECA 0.73 -7.69 % 14:16:06 850 0.72 1 150 0.72 0.75 200 1 3 2 [+]
UNIFIED 0.77 29.41 % 11:17:46 800 0.77 5 8898 PKC PKC 10 1 20 15 [+]
UNITED 0.58 -7.63 % 15:46:04 1700 0.55 2 1200 0.55 0.59 200 1 14 8 [+]
VABUN 1.00 0.00 % 09:56:24 50 1.08 1 20 1.01 1.08 493 1 0 0 [+]
VAKOMTEK 1.34 0.00 % 09:32:23 100 1.34 1 1429 0.70 1.34 1809 3 0 0 [+]
VELTO 0.00 0.00 % 15:00:00 10000 0.01 0 0 0.00 PKC 2027033 10 0 0 [+]
VERBICOM 1.15 0.88 % 09:00:00 20 1.15 1 100 1.08 1.14 6948 2 0 0 [+]
VIDIS 4.00 5.50 % 14:28:51 190 4.22 1 488 4.10 4.22 100 1 1 5 [+]
VISION 0.02 9.52 % 15:07:30 8500 0.02 1 1363 0.02 0.03 126475 3 662 15 [+]
WBAY 0.00 0.00 % 11:00:00 10 0.27 1 200 0.27 PKC 267 5 0 0 [+]
WERTHHOLZ 0.24 -9.35 % 16:09:20 10300 0.25 1 800 0.23 0.25 2200 1 164 37 [+]
WESTREAL 0.00 0.00 % 12:33:50 4000 0.25 1 4000 0.25 0.24 555 1 0 0 [+]
WIERZYCL 0.49 -2.00 % 13:04:53 2274 0.49 1 376 0.49 0.51 2200 2 2 1 [+]
XPLUS 1.29 17.83 % 13:09:30 5 1.52 1 1420 1.42 1.52 1583 2 15 20 [+]
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» Studia zaliczenia [0]
» MNS i RYVU [0]
» Dobrowolne udostępnienie historii... [3]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [44]
» Kiedy Axumin? [0]
» No Gravity Games SA (NGG) [0]
» Gra - dywidendy 2014 [21]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 110
24h: 1451
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl