Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.

GPW jest zamknięta we środę, czwartek oraz piątek. Wesołych i spokojnych Świąt Bożego Narodzenia!🎅🎄🎁Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
1SOLUTION	0,0942	16:49	1889	-	0 %	1	0.0926	0.0942	2511	-	7	[+]
ONE	- -	0.0650 0.1205	16:49 16:49 16:48 16:48	111 18000 8499 8500	0,0942 0,0930 0,0926 0,0926	5 5 8 6	47000 4660 5920 5180	0.0924 0.0922 0.0920 0.0918	0.0944 0.0946 0.0948 0.0950	6886 37468 11200 20200	5 2 3 2
4MOBILITY	1,3200	16:44	10	-	0 %	40	1.3000	1.3500	50	-	1	[+]
4MB	- -	1.0000 1.5000	15:59 12:47 11:18 11:18	10 10 745 55	1,3000 1,3200 1,3200 1,2500	1 2 2 3	50 60 150 801	1.2600 1.2300 1.2100 1.2000	1.4000 1.4500 1.5000 1.5100	985 50 100 650	2 1 2 1
7FIT	10,9000	11:44	8	-	0 %	1311	10.5000	10.9000	319	-	1	[+]
7FT	- -	8.7500 13.0000	09:06 09:00 15:18 14:27	32 9 5 1	10,8000 10,9000 10,9000 10,9000	1 2 2 1	109 184 200 100	10.4000 10.3000 10.2000 10.1000	11.0000 11.1000 11.3000 11.7000	504 91 72 285	1 1 1 2
7LEVELS	8,1000	09:00	1	-	0 %	81	6.8500	7.3500	137	-	0	[+]
7LV	- -	6.5000 9.7000	16:29 15:35 13:48 13:48	65 200 138 28	6,8500 7,2000 7,0000 7,0000	1 1 1 0	10 10 109 0	6.5000 6.0000 5.6500 0.0000	7.8000 8.1000 8.2500 9.4000	28 2038 221 75	1 4 1 1
ABAK	6,0000	11:36	8	-	0 %	149	5.9000	6.0000	196	-	0	[+]
ABK	- -	4.8000 7.2000	12:08 09:00 16:45 15:52	2 5 10 7	6,0000 5,8000 5,8000 5,8000	1 2 1 1	228 3 129 44	5.8000 5.7500 4.8000 4.4000	6.3000 6.5000 7.4000 7.6000	303 1280 400 360	1 1 1 1
ABSINVEST	1,0800	16:37	50	-	0 %	200	1.0000	1.0800	150	-	5	[+]
AIN	- -	0.8200 1.2200	15:58 15:58 15:56 15:51	3600 200 200 300	0,9800 0,9800 0,9900 1,0000	1 2 1 1	200 600 200 500	0.9900 0.9800 0.9700 0.9600	1.0900 1.1000 1.1200 1.1300	3100 1500 400 200	1 1 2 1
ADATEX	1,2800	11:35	25	-	0 %	272	1.2300	1.2750	440	-	2	[+]
ADX	- -	0.9920 1.4850	11:24 11:19 11:19 11:08	208 321 80 714	1,2500 1,2500 1,2450 1,2300	1 1 1 1	810 100 100 100	1.2250 1.2200 1.1900 1.1100	1.2800 1.2900 1.2950 1.3000	25 95 90 2057	1 1 1 2
AERFINANC	0,0450	11:00	200	-	0 %	36666	0.0350	0.0100	24800	-	0	[+]
AER	- -	0.0315 0.0585	15:00 11:00 11:00 11:00	7799 200 100 5700	0,0450 0,0500 0,0555 0,0555	1 1 0 0	200 50000 0 0	0.0200 0.0100 0.0000 0.0000	0.0200 0.0345 0.0350 0.0450	25000 500 1000 30133	1 1 1 1
AFHOL	2,5000	15:00	50	-	0 %	200	1.0000	PKC	5975	-	0	[+]
AFH	- -	2.0000 3.0000	11:00 15:00 11:05 11:00	50 75 66 441	2,5000 2,3000 2,1000 2,1000	1 1 1 1	200 200 200 200	0.9000 0.8000 0.7000 0.6000	1.1000 1.2200 1.3000 1.5000	4095 100 200 383	2 1 1 3
AGROLIGA	17,9000	16:48	7	-	0 %	122	17.6000	17.9000	70	-	6	[+]
AGL	- -	13.9000 20.6000	15:40 15:36 14:21 14:03	3 125 23 77	17,6000 17,6000 17,9000 17,9000	3 1 1 3	22 16 30 352	17.3000 17.2000 17.1000 17.0000	18.0000 18.2000 18.3000 18.4000	1300 50 150 171	2 1 1 2
AITON	0,2570	17:00	1719	-	0 %	4642	0.2570	0.2600	3861	-	3	[+]
AIT	- -	0.2080 0.3120	17:00 16:48 15:19 13:46	1000 4000 778 1000	0,2570 0,2400 0,2570 0,2580	1 1 1 2	1000 7610 1000 5000	0.2380 0.2370 0.2310 0.2300	0.2660 0.2790 0.2800 0.2900	1000 1368 1000 1000	1 1 1 2
AKCEPTFIN	0,2220	11:04	1037	-	0 %	463	0.2220	0.2400	5950	-	0	[+]
AFC	- -	0.1780 0.2660	11:00 11:00 11:00 11:00	20 20 20 180	0,2220 0,2220 0,2220 0,2200	1 1 1 1	1000 10000 200 200	0.2100 0.2000 0.1800 0.1700	0.2440 0.2600 0.2660 0.2700	9768 1122 197 217	1 1 1 1
ANALIZY	23,6000	09:00	45	-	0 %	75	23.6000	24.0000	95	-	1	[+]
AOL	- -	18.9000 28.2000	16:27 09:52 10:26 09:17	10 2 9 1	23,6000 23,6000 23,6000 23,6000	1 1 1 4	75 10 12 250	23.2000 23.0000 22.4000 22.0000	24.6000 24.8000 25.0000 26.0000	20 567 22 30	1 2 2 2
APANET	1,0200	16:48	50	-	0 %	100	0.9700	1.0200	371	-	2	[+]
APA	- -	0.7900 1.1800	15:03 15:03 15:03 15:03	99 190 1010 10	1,0200 1,0100 1,0000 1,0000	1 1 1 1	200 11 100 22	0.9350 0.9300 0.9150 0.9050	1.0300 1.0400 1.0500 1.0800	50 50 49 50	1 1 1 1
APIS	0,0180	15:25	21544	-	0 %	20001	PKC	PKC	116000	-	4	[+]
ASA	- -	0.0135 0.0245	15:25 15:00 15:00 15:00	38456 33324 28220 60000	0,0180 0,0180 0,0180 0,0180	2 3 1 2	17456 150599 120000 145000	0.0180 0.0170 0.0165 0.0160	0.0180 0.0190 0.0200 0.0205	34976 16000 69812 40950	2 1 2 2
APOLLO	1,5500	15:00	15	-	0 %	924	1.3100	1.5500	485	-	0	[+]
APC	- -	1.2400 1.8600	11:18 11:00 15:00 11:00	23 330 500 121	1,4200 1,4200 1,3100 1,4000	2 1 0 0	420 10 0 0	1.2200 0.0100 0.0000 0.0000	1.6000 1.6800 1.8000 3.0000	313 10 278 990	1 1 1 1
APS	8,2500	16:28	3	-	0 %	22	8.2500	8.3500	2515	-	3	[+]
APS	- -	6.6000 9.9000	16:28 16:25 14:41 14:41	49 3 32 98	8,2500 8,2500 8,2500 8,3000	2 1 4 1	77 50 662 130	8.1000 8.0500 8.0000 7.8000	8.4000 8.6000 8.7500 9.1000	210 117 1 116	1 1 1 1
AQUABB	13,7000	10:01	3	-	0 %	10	13.4000	13.7000	7	-	0	[+]
AQU	- -	11.0000 16.4000	09:42 15:59 15:10 09:27	2 10 10 2	13,7000 13,5000 13,4000 13,7000	1 1 1 1	271 10 77 10	13.3000 13.1000 13.0000 12.8000	13.9000 14.0000 14.2000 14.5000	10 832 5 5	1 3 1 1
AQUAPOZ	9,0000	15:34	55	-	0 %	2	8.8500	9.0000	230	-	18	[+]
AQA	- -	7.4000 11.0000	12:48 09:00 16:46 16:36	2000 2 2000 450	8,9000 9,2000 8,9000 8,9000	1 1 1 1	2 237 150 79	8.8000 8.6000 8.5500 8.0000	9.2000 9.2500 9.3000 9.4500	4 90 49 2	1 1 1 1
ARTGAMES	0,4000	17:00	2067	-	0 %	342	0.3900	0.4000	1633	-	11	[+]
ARG	- -	0.2880 0.4320	17:00 16:12 16:10 15:26	141 109 250 550	0,4000 0,4000 0,4000 0,3900	1 1 1 1	200 700 450 800	0.3820 0.3800 0.3760 0.3740	0.4100 0.4120 0.4140 0.4160	400 950 2669 5649	1 1 2 1
ASTRO	0,0935	11:54	7500	-	0 %	2200	PKC	PKC	363	-	0	[+]
ASR	- -	0.0655 0.1210	11:00 11:00 11:00 11:00	252 189 348 4500	0,0935 0,0935 0,0935 0,0935	1 1 1 2	8447 11620 1 3	0.0725 0.0720 0.0700 0.0500	0.0935 0.0940 0.0945 0.0950	6108 10000 22222 5000	1 1 1 1
ATCCARGO	14,8000	17:00	29	-	0 %	72	14.8000	15.3500	2	-	29	[+]
ATA	- -	12.1000 18.1000	17:00 17:00 16:45 16:45	5 20 90 60	14,8000 14,8000 14,9000 14,9000	1 3 1 1	20 107 1134 5	14.7500 14.6500 14.6000 14.5000	15.4500 15.5000 15.5500 15.6000	5 100 50 228	1 2 1 2
ATOMJELLY	1,0600	14:23	10	-	0 %	30	1.0100	1.0600	2519	-	7	[+]
ATJ	- -	0.8000 1.2000	14:23 13:44 13:18 13:18	50 14 100 386	1,0500 1,0000 1,0000 1,0000	2 1 1 1	116 200 1665 2500	1.0000 0.9850 0.9800 0.9600	1.0700 1.0800 1.0900 1.1100	49 70 150 140	1 1 1 2
ATONHT	0,1780	11:00	400	-	0 %	10	0.1700	PKC	10372	-	0	[+]
ATO	- -	0.1430 0.2120	11:00 11:00 11:00 15:00	200 200 200 333	0,1780 0,1780 0,1780 0,1570	1 0 0 0	50000 0 0 0	0.0110 0.0000 0.0000 0.0000	0.0100 0.1500 0.1600 0.1700	16412 600 974 39722	3 1 1 3
AUXILIUM	1,1900	17:00	160	-	0 %	1775	1.1550	1.1900	2330	-	29	[+]
AUX_	- -	0.9360 1.4000	16:45 16:45 16:45 16:45	2 4 11 32	1,1600 1,1600 1,1600 1,1600	2 1 3 2	2195 870 2637 700	1.1500 1.1400 1.1300 1.1250	1.1950 1.2000 1.2050 1.2200	500 797 660 1221	1 1 1 2
AZTEC	1,4500	14:19	100	-	0 %	20	1.4000	1.4400	490	-	0	[+]
AZC	- -	1.1700 1.7500	11:25 09:13 17:00 15:38	10 10 78 100	1,4500 1,4600 1,4600 1,4100	1 2 1 1	100 109 45 300	1.3800 1.3600 1.3500 1.3200	1.4500 1.4800 1.4900 1.5000	325 20 50 399	1 1 1 1
BALTICON	20,0000	17:00	2	-	0 %	100	19.0000	20.0000	149	-	15	[+]
BLT	- -	16.0000 24.0000	16:49 16:49 15:37 15:37	93 100 2 38	19,1000 19,1000 19,9000 19,8000	1 1 2 1	400 54 307 5	18.9000 18.8000 17.2000 17.1000	20.2000 20.4000 21.2000 21.4000	51 110 216 47	1 1 2 1
BELEAF	3,9200	11:00	5	-	0 %	20	3.6200	3.9200	318	-	0	[+]
BLF	- -	3.1400 4.7000	11:00 11:00 11:00 11:00	5 899 250 306	3,9200 3,9200 3,9600 3,9600	1 1 1 1	20 20 20 209	3.5000 3.4000 3.3000 3.1400	3.9600 4.0000 4.0600 4.0800	74 272 481 56	1 1 1 1
BERGHOLDI	0,2100	15:13	1000	-	0 %	844	PKC	PKC	30558	-	0	[+]
BRH	- -	0.1680 0.2520	15:13 15:04 15:01 15:00	350 3500 2680 7199	0,2100 0,2100 0,2100 0,2100	1 1 0 0	550 10 0 0	0.2400 0.2100 0.0000 0.0000	0.0100 0.1600 0.2000 0.2100	4450 504 2520 34489	2 1 2 6
BINARY	4,2800	15:00	1	-	0 %	10	3.9600	4.2800	9	-	0	[+]
BHX	- -	3.2400 4.8400	15:00 11:00 11:00 11:00	5 5 10 20	4,2800 4,0400 4,0400 4,0400	2 1 2 1	515 5 199 5	3.8000 3.7000 3.6000 3.5800	4.4000 4.4400 4.4800 4.5000	5 10 10 5	1 1 1 1
BIOERG	0,1355	16:49	5612	-	0 %	10	0.1300	PKC	43251	-	0	[+]
BER	- -	0.1090 0.1630	16:07 10:36 10:36 10:32	1000 5612 1000 1000	0,1375 0,1330 0,1330 0,1350	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0500 0.1090 0.1100 0.1300	5000 3100 290 33500	1 1 1 3
BIOGENED	20,6000	13:39	1	-	0 %	198	20.4000	20.6000	121	-	0	[+]
BGD	- -	16.5000 24.6000	13:38 13:38 13:37 13:24	1 1 1 24	20,6000 20,6000 20,6000 20,6000	1 1 1 2	50 33 35 72	20.2000 18.5000 18.4000 10.0000	21.4000 21.6000 22.6000 22.8000	100 47 150 280	1 1 1 1
BIOMASS	0,1330	17:01	2776	-	0 %	2932	0.1315	0.1330	2224	-	89	[+]
BEP	- -	0.1080 0.1620	17:01 17:00 16:49 16:49	7224 100 455 3550	0,1330 0,1330 0,1330 0,1315	4 4 2 3	11501 13240 10418 6940	0.1310 0.1305 0.1300 0.1295	0.1335 0.1340 0.1350 0.1360	2325 144 243 1000	1 1 2 1
BIZTECH	0,2280	16:49	1675	-	0 %	5000	0.2260	0.2280	12325	-	12	[+]
BTK	- -	0.1650 0.2460	16:49 16:49 16:49 16:49	3000 8 8 1998	0,2280 0,2280 0,2260 0,2260	1 1 4 3	1111 4528 7655 25297	0.2120 0.2060 0.2040 0.2020	0.2300 0.2320 0.2340 0.2380	3025 8 9200 465	2 1 2 2
BKDGAMES	1,7500	16:20	86	-	0 %	38	1.7000	1.7500	699	-	1	[+]
BKD	- -	1.4200 2.1200	16:19 11:16 11:16 09:29	412 19 6 50	1,7000 1,6600 1,6700 1,7700	1 1 1 1	81 850 7 228	1.6600 1.6550 1.6500 1.6300	1.7550 1.7600 1.7700 1.7800	500 1506 50 1600	1 2 1 2
BLACKPOIN	0,2920	16:32	1326	-	0 %	7807	0.2920	0.3200	6366	-	4	[+]
BPN	- -	0.2660 0.3980	15:47 15:47 15:24 12:45	4027 1383 30 786	0,2920 0,2920 0,2920 0,2920	1 2 1 1	3100 14300 4672 5195	0.2900 0.2740 0.2540 0.2300	0.3220 0.3240 0.3320 0.3380	4961 8000 3266 33	1 1 1 1
BLACKROSE	0,9600	15:05	134	-	0 %	20	0.9300	0.9500	300	-	5	[+]
BRP	- -	0.7040 1.0550	15:05 15:05 15:05 15:05	20 1058 20 300	0,9560 0,9460 0,9360 0,9340	1 1 1 2	1907 20 1200 2099	0.9140 0.9100 0.9040 0.9000	0.9600 0.9660 0.9760 0.9860	66 20 1022 20	1 1 2 1
BPC	0,0990	16:09	8367	-	0 %	3577	0.0940	0.0995	800	-	4	[+]
BPC	- -	0.0680 0.1250	15:30 15:10 15:10 14:45	1050 8950 950 100	0,0960 0,0960 0,0965 0,1000	1 1 1 1	6999 20000 3000 7999	0.0925 0.0920 0.0900 0.0805	0.1020 0.1040 0.1050 0.1080	50 100 50 2167	1 1 1 3
BRAS	0,2500	15:00	1791	-	0 %	4000	0.2520	0.2500	24137	-	5	[+]
BSA	- -	0.1915 0.2860	15:00 15:00 15:00 15:00	1712 1288 500 2109	0,2500 0,2500 0,2500 0,2500	1 1 1 1	1000 2000 2000 2500	0.2350 0.2310 0.2300 0.2210	0.2520 0.2530 0.2580 0.2590	1000 4000 16005 9451	1 1 1 1
BSH	17,5000	15:36	5	-	0 %	1	17.3500	17.5000	1321	-	165	[+]
BSH	- -	14.4000 21.6000	15:36 15:22 14:20 14:20	274 300 70 131	17,5000 17,5000 17,4000 17,4000	1 2 2 2	100 211 129 301	17.1000 17.0500 17.0000 16.9500	17.6500 17.7000 17.7500 17.8500	1 29 172 199	1 1 1 1
BTCSTUDIO	0,2500	11:01	1	-	0 %	1500	PKC	PKC	16000	-	0	[+]
BTC	- -	0.2000 0.3000	11:01 11:00 15:00 15:00	899 4 92 4491	0,2500 0,3400 0,2900 0,2900	2 3 2 1	171 4077 7000 5000	0.2500 0.2200 0.2000 0.1200	0.2180 0.3480 0.3500 0.3920	3936 500 10136 398	1 1 1 1
CANNABIS	0,1948	17:04	8887	-	0 %	11113	0.1948	0.1950	16175	-	284	[+]
CBD	- -	0.1572 0.2355	17:02 17:00 17:00 17:00	1113 1817 10000 83	0,1948 0,1948 0,1948 0,1948	2 1 1 2	4504 14000 14125 11500	0.1930 0.1924 0.1922 0.1920	0.1956 0.1962 0.1966 0.1968	2000 2000 11434 4500	1 1 1 2
CARBON	3,9800	14:05	300	-	0 %	467	3.9000	3.9800	118	-	6	[+]
CRB	- -	3.0800 4.6200	13:08 12:42 12:42 12:30	200 73 27 28	3,9800 3,8600 3,8700 3,8700	2 1 1 1	291 20 25 368	3.8500 3.8000 3.7500 3.7400	3.9900 4.0100 4.0200 4.2800	12 114 249 431	1 1 1 1
CARLSON	2,4900	17:00	2	-	0 %	100	2.4200	2.4900	30	-	10	[+]
CAI	- -	2.0800 3.1200	17:00 16:13 16:12 16:12	18 348 200 5	2,4900 2,4300 2,4300 2,4400	2 3 1 1	453 1180 633 820	2.4100 2.4000 2.3600 2.3100	2.5000 2.6000 2.6600 2.6800	800 20 20 50	1 1 1 1
CARPATHIA	1,6000	15:19	50	-	0 %	970	1.6000	1.6100	886	-	5	[+]
CRC	- -	1.2900 1.9300	15:17 10:24 10:24 15:36	107 1500 1500 5	1,6100 1,6100 1,6100 1,6500	1 1 1 1	28 100 8 100	1.5500 1.5000 1.4800 1.4400	1.6600 1.6700 1.6800 1.6900	100 8 66 8	1 1 2 1
CCS	0,6450	15:57	10	-	0 %	1673	0.6000	0.6400	800	-	0	[+]
CCS	- -	0.5200 0.7700	11:26 11:26 15:26 15:26	50 950 2000 874	0,6000 0,6050 0,6250 0,6250	1 1 1 1	2133 1299 2254 10000	0.5800 0.5350 0.5300 0.5200	0.6450 0.6750 0.6800 0.6900	1160 950 2768 3000	1 1 2 1
CFG	1,7650	16:49	2	-	0 %	235	1.6300	1.7650	1579	-	6	[+]
CFG	- -	1.4150 2.1100	16:49 16:49 16:08 16:08	6 12 510 57	1,7600 1,7050 1,6700 1,6600	1 1 1 1	180 210 200 178	1.6200 1.6100 1.6000 1.5700	1.7900 1.8150 1.8200 1.8250	4 4 4 4	1 1 1 1
CHERRY	5,7200	13:22	1	-	0 %	180	5.5800	5.7200	50	-	12	[+]
CHP	- -	4.3200 6.4800	13:18 13:18 13:18 13:18	179 450 50 500	5,7200 5,7200 5,7200 5,7200	1 1 1 1	365 71 99 350	5.5000 5.4000 5.2400 5.1200	5.8000 5.8200 5.8400 5.9000	183 254 172 339	1 1 1 1
CMI	9,5000	12:50	7	-	0 %	10	9.0000	9.5000	8	-	3	[+]
CMI	- -	8.6000 12.8000	11:44 11:44 11:35 11:35	5 5 2 8	8,8500 9,0000 10,0000 9,5000	1 2 1 1	15 95 150 155	8.8500 8.6500 8.6000 8.4500	10.0000 10.3000 10.4000 10.8000	18 100 54 20	1 1 1 1
COMPRZESZ	0,3900	17:01	24827	-	0 %	5000	0.3600	0.3900	75173	-	202	[+]
COR	- -	0.3320 0.4960	17:00 17:00 17:00 17:00	1447 1 5920 3805	0,3900 0,3900 0,3900 0,3900	1 1 1 1	1799 5000 5000 5785	0.3560 0.3540 0.3500 0.3440	0.4000 0.4100 0.4180 0.4360	22933 10661 1720 5480	1 2 1 1
CONSOLE	6,9500	09:50	41	-	0 %	8	6.8000	6.9500	65	-	3	[+]
CLA	- -	5.6000 8.3000	09:21 09:21 09:00 09:00	360 10 4 10	6,8000 6,8500 6,9500 6,9500	1 2 1 2	20 27 20 30	6.7000 6.6500 6.5000 6.3000	7.0000 7.0500 7.2000 7.2500	300 25 34 90	1 1 2 1
COSMA	0,3840	15:46	700	-	0 %	200	0.3540	0.3840	404	-	4	[+]
COS	- -	0.2830 0.4230	15:46 15:45 14:30 14:30	200 100 2156 806	0,3830 0,3830 0,3840 0,3830	1 1 1 1	691 200 200 200	0.3530 0.3400 0.3350 0.3300	0.3900 0.3950 0.3960 0.3980	800 18000 3246 22499	1 1 1 1
CTEGROUP	0,0280	12:53	610	-	0 %	9990	0.0270	0.0254	16100	-	0	[+]
CTE	- -	0.0196 0.0364	11:39 11:39 11:39 11:37	14348 42 1458 42	0,0280 0,0280 0,0280 0,0280	1 1 1 1	76639 60000 45788 53949	0.0260 0.0256 0.0240 0.0238	0.0260 0.0270 0.0300 0.0346	216800 9990 92559 21999	3 1 3 1
CWA	6,7400	16:49	2	-	0 %	100	6.4000	6.7400	98	-	12	[+]
CWA	- -	4.9800 7.4600	16:42 16:27 16:21 16:21	2 50 50 27	6,4000 6,7200 6,6800 6,6800	2 2 2 1	1266 163 27 50	6.3800 6.3600 6.3400 6.3200	6.7600 6.7800 6.8000 6.8400	150 719 1000 50	2 1 1 1
CZARNKOW	0,0905	11:00	300	-	0 %	100	0.0710	0.0905	10727	-	0	[+]
BRO	- -	0.0635 0.1170	11:00 11:05 15:00 15:00	100 2200 200 200	0,0905 0,1000 0,1000 0,1000	1 1 1 1	400 200 630 10000	0.0705 0.0675 0.0670 0.0640	0.0995 0.1000 0.1100 0.1220	100 50375 7 200	1 3 1 1
DANKS	0,7400	15:36	15	-	0 %	31	0.6700	0.7400	11483	-	1	[+]
DNS	- -	0.5650 0.8450	15:31 09:13 09:13 09:02	790 1 29 15	0,7050 0,7400 0,7300 0,7400	1 1 1 1	999 9895 1776 7518	0.6150 0.6050 0.5600 0.5300	0.7500 0.7700 0.7850 0.7950	29713 2233 1700 7484	1 1 1 1
DDISTANCE	0,1260	11:04	2892	-	0 %	20000	PKC	PKC	17275	-	0	[+]
DDI	- -	0.1010 0.1510	11:04 11:00 11:00 11:00	13000 12175 7000 13000	0,1260 0,1260 0,1260 0,1260	1 2 1 1	10 1250 8608 11773	0.1700 0.1400 0.1120 0.1090	0.1000 0.1120 0.1260 0.1400	65000 100 1650 16329	1 1 2 2
DEFENCEH	0,9850	17:04	100	-	0 %	1000	0.9550	0.9850	7256	-	235	[+]
DFH	- -	0.8000 1.1900	17:04 17:04 16:49 16:49	569 83 5000 907	0,9850 0,9850 0,9950 0,9950	1 1 1 1	3100 7500 1100 100	0.9500 0.9450 0.9400 0.9200	0.9900 1.0000 1.0100 1.0200	5000 1100 10300 2800	1 1 4 2
DEKTRA	5,1000	16:49	10	-	0 %	71	4.9300	5.1000	3593	-	17	[+]
DKR	- -	4.0800 6.1200	16:38 16:38 16:36 16:23	163 37 346 10	5,1000 5,0800 4,9200 5,0800	1 3 1 1	4 386 404 400	4.9200 4.9000 4.6000 4.5100	5.2000 5.2600 5.3000 5.4000	30 30 16 30	1 1 1 1
DGNET	9,8000	12:43	2	-	0 %	20	9.6400	9.8000	615	-	0	[+]
DGN	- -	8.0000 12.0000	11:01 11:01 11:01 12:17	2 2 2 2	9,8400 9,9200 10,0000 9,8800	1 1 1 1	38 10 20 20	9.6200 9.6000 9.5000 9.4000	10.0500 10.1000 10.2000 10.3000	1015 5 5 5	2 1 1 1
DITIX	0,2490	17:00	41	-	0 %	1211	0.2310	0.2490	8159	-	7	[+]
DTX	- -	0.1860 0.2780	14:31 14:30 17:00 14:51	14000 14000 40 5114	0,2320 0,2320 0,2500 0,2320	1 2 1 1	2899 9462 4546 8900	0.2220 0.2210 0.2200 0.2170	0.2500 0.2530 0.2550 0.2690	2459 344 25413 603	1 2 1 1
DRAGEUS	1,4600	16:06	50	-	0 %	500	1.3450	1.4600	1000	-	17	[+]
DRG	- -	1.0800 1.6100	16:06 16:06 16:06 15:35	500 350 500 70	1,3500 1,3500 1,3550 1,4650	1 2 1 3	741 500 2500 1030	1.3400 1.3300 1.3250 1.3200	1.4650 1.4700 1.4800 1.4850	130 1000 2490 1013	1 1 2 2
DRFINANCE	1,3500	17:00	100	-	0 %	500	1.2800	1.3500	2399	-	13	[+]
DRF	- -	1.1300 1.6900	16:44 16:04 16:04 13:37	1000 90 10 200	1,2800 1,3500 1,3500 1,3500	1 2 1 1	1231 2720 1052 1480	1.2700 1.2400 1.2200 1.2100	1.3600 1.4100 1.4200 1.4400	2000 1518 1417 880	1 1 1 1
DUALITY	1,0600	17:00	2779	-	0 %	1271	1.0600	1.1300	337	-	14	[+]
DUA	- -	0.8800 1.3200	17:00 17:00 17:00 17:00	34 22 22 22	1,0600 1,0600 1,0600 1,0600	2 2 2 1	2800 1022 214 1250	1.0550 1.0500 1.0450 1.0400	1.1350 1.1500 1.1550 1.1650	22 1561 181 1212	1 2 1 2
EASYCALL	15,0000	16:46	11	-	0 %	113	14.6000	15.0000	322	-	85	[+]
ECL	- -	12.4000 18.4000	16:46 16:33 16:29 16:17	39 159 107 325	14,9000 14,6000 14,5000 14,6000	1 1 2 2	43 2873 115 165	14.5000 14.4000 14.3000 14.2000	15.2000 15.4000 15.5000 15.6000	20 180 500 70	1 2 1 1
ECCGAMES	0,2110	17:02	1853	-	0 %	15000	0.2100	0.2110	25147	-	40	[+]
ECC	- -	0.1700 0.2540	16:49 16:49 16:49 16:49	8147 1000 7600 953	0,2110 0,2110 0,2120 0,2130	2 1 2 1	7167 500 7000 1000	0.2090 0.2050 0.2000 0.1995	0.2220 0.2230 0.2240 0.2250	2074 5265 9843 556	2 1 2 1
ECO5TECH	1,4150	13:25	48	-	0 %	50	1.3450	1.4100	50	-	29	[+]
ECT	- -	1.1200 1.6800	13:25 13:25 13:23 13:22	50 50 298 1	1,4150 1,4000 1,3400 1,3400	1 1 1 1	900 50 50 50	1.3400 1.3100 1.3000 1.2900	1.4150 1.4200 1.4400 1.4450	4517 530 50 1795	3 1 1 2
EFENERGII	0,1400	12:33	5426	-	0 %	10	0.1300	PKC	28124	-	0	[+]
EFE	- -	0.1120 0.1680	12:33 12:33 12:33 12:33	14940 3000 13500 1000	0,1400 0,1410 0,1410 0,1420	1 0 0 0	500 0 0 0	0.1200 0.0000 0.0000 0.0000	0.0995 0.1000 0.1300 0.1400	1500 800 3393 12800	1 1 1 2
EKIOSK	0,9450	15:00	679	-	0 %	1480	0.9500	0.9500	26365	-	1	[+]
EKS	- -	0.7550 1.1200	11:00 11:02 11:00 11:00	65 273 500 577	0,9400 0,9400 0,9400 0,9400	1 1 2 1	100 100 113 200	0.8300 0.8100 0.7800 0.7400	0.9600 0.9800 1.0000 1.0100	50 50 300 100	1 1 2 1
EKIPA	1,3100	16:38	52	-	0 %	8	1.3500	1.3600	211	-	61	[+]
EEE	- -	1.0850 1.6250	16:38 16:37 16:37 16:37	8 544 24 8	1,3500 1,3100 1,3100 1,3400	2 2 2 1	1204 1185 6000 120	1.3100 1.3050 1.3000 1.2900	1.3650 1.3700 1.3750 1.3800	639 280 923 280	1 1 1 2
EKOBOX	0,9500	15:19	85	-	0 %	750	0.9220	0.9500	337	-	23	[+]
EBX	- -	0.7680 1.1500	14:59 14:38 14:28 14:27	526 52 4323 1680	0,9500 0,9500 0,9200 0,9220	3 1 1 1	6232 500 500 6873	0.9200 0.9180 0.9120 0.9100	0.9540 0.9560 0.9580 0.9620	500 500 273 49	1 1 1 1
EKOOZE	0,1550	11:27	600	-	0 %	10	0.0695	PKC	8591	-	0	[+]
EKE	- -	0.0625 0.1150	10:32 09:54 09:00 13:04	65 100 1850 2000	0,1590 0,1600 0,1340 0,1480	1 0 0 0	7114 0 0 0	0.0690 0.0000 0.0000 0.0000	0.0695 0.0700 0.0775 0.0800	10 260 6868 2430	1 1 1 1
EKOPARK	7,0500	16:35	1	-	0 %	3800	PKC	PKC	43	-	0	[+]
EPR	- -	5.6500 8.4500	16:35 16:32 16:32 16:32	10 5 20 20	7,0000 5,7000 5,8000 5,9000	1 1 1 1	10 190 20 20	6.1000 5.5000 5.4000 5.3000	5.0000 5.9000 6.8500 7.0000	1000 170 50 45	1 1 1 2
EKOPOL	6,8500	15:40	100	-	0 %	165	6.4500	6.9000	148	-	1	[+]
EGH	- -	5.2000 7.7000	10:45 10:45 10:27 15:05	8 16 3 141	6,4500 6,4500 6,7000 6,7000	1 1 1 1	25 225 100 1000	6.2500 6.1000 5.9000 5.8500	7.1000 7.2000 7.2500 7.3000	44 892 344 1950	1 1 2 4
EMONT	0,7000	15:00	26	-	0 %	800	0.6900	PKC	32468	-	0	[+]
ELM	- -	0.5600 0.8400	11:00 15:00 11:00 11:00	20 1000 20 1	0,7000 0,7000 0,7000 0,7000	1 1 1 1	100 100 100 100	0.6600 0.6400 0.6200 0.5100	0.1500 0.5000 0.6000 0.6200	15000 111100 16780 6500	1 2 4 1
EMPERIA	1,7800	14:04	5	-	0 %	920	1.6800	1.7700	500	-	3	[+]
EMP	- -	1.4400 2.1400	12:49 10:21 09:15 09:00	488 20 950 8	1,6800 1,7800 1,7400 1,7900	1 1 0 0	400 2340 0 0	1.4400 0.7000 0.0000 0.0000	1.7800 1.7900 1.9200 2.0000	865 292 2447 1461	1 1 1 1
ENEIDA	6,8000	12:45	1	-	0 %	9	6.8000	7.0000	10	-	2	[+]
END	- -	5.4000 8.0000	12:11 12:10 12:04 12:04	90 57 43 7	6,9500 6,7000 6,7000 6,7000	1 1 1 2	10 9 10 386	6.7000 6.6000 6.4000 6.3500	7.2000 7.4000 7.4500 7.5000	1 15 11 10	1 2 1 1
EONET	31,8000	15:43	2	-	0 %	25	29.6000	31.8000	1766	-	32	[+]
EON	- -	25.0000 37.4000	15:36 15:36 15:36 11:19	272 40 2 1	31,8000 31,2000 31,2000 29,6000	1 1 1 2	10 33 1 11	28.8000 28.6000 28.0000 27.8000	32.0000 32.4000 33.0000 34.6000	2 2 5 2	1 1 1 1
ESKIMOS	0,2100	15:00	25	-	0 %	100	0.2000	PKC	1044	-	0	[+]
ESK	- -	0.1680 0.2520	11:00 11:00 11:00 15:00	50 20 50 500	0,2100 0,2100 0,2100 0,2100	1 1 1 1	400 150 125 300	0.1950 0.1900 0.1880 0.1860	0.1980 0.2000 0.2200 0.2240	6795 13100 100 125	1 2 1 1
EUROSNACK	2,7000	16:03	59	-	0 %	33	2.6600	2.7000	8441	-	5	[+]
ECK	- -	2.1600 3.2400	13:32 13:04 13:04 12:14	4 14 14 7	2,7000 2,7000 2,7000 2,7000	1 1 1 2	100 100 100 110	2.6500 2.6400 2.6200 2.6100	2.7800 2.7900 2.8000 2.8200	300 300 50 100	3 2 1 1
EUROTAX	2,1400	14:26	8	-	0 %	1367	2.0800	2.1200	3291	-	12	[+]
ETX	- -	1.6800 2.5200	13:31 13:14 13:12 09:32	3633 40 25 937	2,0800 2,0800 2,0800 2,0800	1 1 1 1	149 981 100 1000	2.0600 2.0400 1.9000 1.8900	2.1400 2.2000 2.2600 2.3200	940 4 2000 1108	1 1 1 1
EXAMOBILE	3,1200	12:38	622	-	0 %	80	3.1400	3.2000	20	-	3	[+]
EXA	- -	2.5600 3.8000	12:38 12:36 12:36 12:36	20 20 316 6	3,1200 3,1400 3,1600 3,1600	2 1 1 1	978 20 500 20	3.1200 3.1000 3.0600 2.9400	3.2400 3.2600 3.2800 3.3400	20 25 20 20	1 2 1 1
EXCELLENC	0,2990	17:00	26519	-	0 %	81881	0.2990	0.3030	2444	-	119	[+]
EXC	- -	0.2360 0.3540	17:00 17:00 16:49 16:47	1000 45 2436 45	0,2990 0,2990 0,2990 0,3030	1 3 1 1	1000 12331 950 1000	0.2960 0.2950 0.2935 0.2910	0.3040 0.3045 0.3050 0.3070	5244 13313 233671 10000	2 2 1 1
FABRYKAKD	0,0490	11:00	2000	-	0 %	30554	0.0420	PKC	26613	-	0	[+]
FKD	- -	0.0345 0.0635	15:00 11:00 11:00 11:00	4000 21295 38705 9000	0,0485 0,0420 0,0420 0,0420	1 0 0 0	10 0 0 0	0.0350 0.0000 0.0000 0.0000	0.0420 0.0450 0.0480 0.4200	41630 66478 300 12579	3 1 1 1
FARM51	4,9500	17:00	217	-	0 %	1283	4.9500	4.9800	200	-	184	[+]
F51	- -	4.0800 6.1200	17:00 17:00 17:00 17:00	500 100 100 83	4,9500 4,9500 4,9500 4,9500	1 1 1 2	510 210 50 103	4.9400 4.9200 4.9100 4.9000	5.0800 5.1600 5.1800 5.2000	28 200 20 30	1 1 1 1
FARMYFO	13,5000	15:13	10	-	0 %	125	PKC	PKC	11	-	0	[+]
FFP	- -	10.8000 16.2000	14:00 17:00 09:01 09:24	8 77 10 1	12,9000 13,5000 13,5000 13,5000	2 1 1 1	160 1 1 5	12.9000 6.0000 5.0000 1.0000	10.0000 10.8000 13.8000 14.0000	100 100 73 97	1 1 1 1
FEMTECH	0,2700	10:09	3000	-	0 %	2040	0.2560	0.2700	3553	-	0	[+]
FEM	- -	0.2160 0.3240	10:09 10:09 09:28 09:28	1000 1014 986 2000	0,2700 0,2740 0,2740 0,2780	1 2 1 1	2498 6400 8000 10000	0.2540 0.2520 0.2480 0.2440	0.2840 0.2860 0.2960 0.3000	2051 16694 43592 3334	2 1 2 1
FHDOM	4,5000	09:00	4	-	0 %	241	4.2200	4.4600	8	-	0	[+]
FHD	- -	3.6000 5.4000	13:16 13:16 16:38 16:38	243 10 3 243	4,2600 4,2600 4,2400 4,2400	1 1 1 1	3 252 188 400	4.2000 3.9800 3.6400 3.6200	4.5000 4.5200 4.8200 5.2000	59 234 209 1000	1 1 1 1
FIGENE	60,0000	10:13	45	-	0 %	1300	0.4880	PKC	63979	-	0	[+]
FIG	- -	0.3910 0.5840	10:13 10:13 10:13 09:33	72 25 3 70	59,6000 59,6000 59,6000 59,6000	1 1 1 2	10 1000 5000 43200	0.4650 0.3910 0.1000 0.0250	0.1100 0.2000 0.3910 0.4000	4546 340 4843 200	1 1 4 1
FINTECH	0,2590	17:03	28862	-	0 %	19424	PKC	PKC	183870	-	0	[+]
FTH	- -	0.2080 0.3100	17:03 17:02 17:01 17:01	21138 7412 1450 292	0,2590 0,2590 0,2590 0,2590	1 1 1 1	1135 7800 3000 1000	0.2600 0.1300 0.1100 0.1000	0.2000 0.2400 0.2500 0.2580	56500 14000 30600 20040	3 1 2 2
FOOTHILLS	0,6000	15:05	700	-	0 %	200	0.5800	0.6000	270	-	1	[+]
FTL	- -	0.4800 0.7200	15:00 11:29 11:02 11:00	30 70 715 200	0,6000 0,6000 0,6000 0,6000	1 1 1 1	200 200 200 200	0.5650 0.5300 0.4900 0.4600	0.7000 0.7300 0.7800 0.8000	7134 1000 200 5400	1 1 1 3
FOREVEREN	2,4800	17:00	6	-	0 %	100	2.4400	2.4800	394	-	86	[+]
FOR	- -	1.8650 2.7900	17:00 17:00 16:49 16:49	200 100 800 100	2,4800 2,4800 2,4400 2,4400	1 2 3 1	100 700 2291 100	2.4300 2.4200 2.4000 2.3700	2.4900 2.5000 2.5100 2.5200	400 219 200 300	2 2 1 1
FORTWRO	38,5000	11:11	121	-	0 %	150	38.4000	38.8000	101	-	5	[+]
FRW	- -	30.8000 46.2000	16:35 16:35 16:35 16:35	2 4 5 33	38,8000 38,6000 38,6000 38,4000	2 1 1 1	40 4 25 5	38.1000 37.8000 37.7000 37.5000	38.9000 39.2000 39.5000 39.8000	124 2 245 10	1 1 1 1
FOTOVOLT	0,4050	13:17	25	-	0 %	1975	0.4050	0.4600	1599	-	1	[+]
FVE	- -	0.3440 0.5160	13:16 13:16 13:16 11:23	25 100 200 207	0,4100 0,4100 0,4200 0,4600	1 2 1 2	3444 650 1799 2150	0.4040 0.4000 0.3510 0.3500	0.4620 0.4660 0.4680 0.4700	920 3333 200 2860	2 1 1 1
GALVO	1,4000	16:48	650	-	0 %	1350	1.4000	1.4300	6200	-	46	[+]
GAL	- -	1.1600 1.7400	16:48 16:48 16:35 16:25	250 1000 137 36	1,4000 1,4000 1,4300 1,4300	1 2 2 2	1000 1500 714 1600	1.3700 1.3600 1.3500 1.3400	1.4400 1.4500 1.4700 1.4800	333 690 48 431	1 1 1 1
GAMEDUST	0,0655	16:19	160	-	0 %	867	0.0640	0.0650	29173	-	0	[+]
GDC	- -	0.0470 0.0870	13:38 12:44 12:42 11:49	200 160 133 508	0,0660 0,0660 0,0640 0,0665	1 1 2 1	14000 9999 21859 9302	0.0620 0.0615 0.0610 0.0605	0.0665 0.0670 0.0700 0.0740	490 15039 44255 9500	1 1 1 1
GAMIVO	14,7500	15:22	63	-	0 %	17	14.7500	15.0500	15	-	6	[+]
GMV	- -	11.8500 17.7500	11:38 11:38 11:27 10:47	5 82 50 190	14,7000 14,7000 14,7000 14,8000	2 2 1 2	595 125 56 105	14.7000 14.6500 14.6000 14.5000	15.1000 15.1500 15.2000 15.2500	565 417 272 250	2 3 1 1
GENOMED	24,0000	09:00	2	-	0 %	10	24.2000	25.0000	10	-	0	[+]
GEN	- -	19.2000 28.8000	09:00 09:00 12:41 12:16	10 5 1 792	24,0000 24,0000 25,4000 25,0000	4 3 1 1	272 44 2 5	24.0000 23.4000 23.2000 22.8000	25.4000 25.8000 26.0000 27.0000	65 2 2 10	1 1 1 1
GENXONE	4,1500	17:00	170	-	0 %	20	3.9600	4.1500	217	-	87	[+]
GX1	- -	3.3300 4.9900	17:00 17:00 17:00 17:00	20 20 697 93	4,1500 4,1500 4,1500 4,1500	1 1 3 1	20 20 30 100	3.9200 3.8800 3.8400 3.8200	4.1600 4.1800 4.3200 4.3800	2259 1728 720 20	4 1 2 1
GEOTRANS	5,4000	17:00	220	-	0 %	1140	5.3600	5.4000	200	-	100	[+]
GTS	- -	4.3100 6.4400	17:00 16:47 16:47 16:42	10 10 10 200	5,4000 5,4000 5,4000 5,4600	2 2 2 2	121 600 643 320	5.3200 5.3000 5.2800 5.2400	5.4400 5.4600 5.4800 5.5000	10 953 408 270	1 6 1 2
GHYDROGEN	1,3000	13:49	980	-	0 %	140	1.2700	1.3500	20	-	5	[+]
GHY	- -	1.0000 1.5000	13:49 12:39 11:31 11:31	20 20 20 760	1,2900 1,3000 1,3000 1,2500	1 2 1 3	1250 720 20 1580	1.2600 1.2500 1.2000 1.1600	1.3600 1.4000 1.4500 1.5000	20 20 20 20	1 1 1 1
GKSKAT	0,1200	11:00	1449	-	0 %	12660	0.1020	0.1210	12000	-	0	[+]
GKS	- -	0.0960 0.1440	11:00 11:00 12:26 11:50	1551 2000 4651 1050	0,1200 0,1200 0,1200 0,1200	1 1 0 0	1000 5000 0 0	0.1010 0.1000 0.0000 0.0000	0.1220 0.1280 0.1300 0.1380	15000 3602 70884 12000	1 1 1 1
GOLAB	0,1600	11:00	4500	-	0 %	1	0.1200	PKC	8800	-	0	[+]
GOL	- -	0.1280 0.1920	11:00 11:00 11:00 12:52	2 4000 3000 1999	0,1900 0,2000 0,2100 0,1900	1 0 0 0	6000 0 0 0	0.0905 0.0000 0.0000 0.0000	0.5500 58.0000 0.0000 0.0000	303 4 0 0	1 1 0 0
GOTFI	14,4000	11:04	44	-	0 %	1	0.1200	15.0000	103	-	0	[+]
GTF	- -	11.6000 17.2000	11:00 11:33 11:12 11:00	1 1 23 13	14,4000 12,0000 10,0000 10,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	16.2000 17.2000 0.0000 0.0000	200 20 0 0	1 1 0 0
GOVENA	0,2700	16:36	30	-	0 %	5	0.2600	PKC	125538	-	0	[+]
GOV	- -	0.2160 0.3240	16:36 16:36 16:35 16:35	500 1030 7000 1000	0,2700 0,2700 0,2720 0,2740	1 0 0 0	250 0 0 0	0.2200 0.0000 0.0000 0.0000	0.0195 0.1000 0.2000 0.2160	1100 220 4000 476	1 1 1 1
GRAAL	20,0000	17:00	100	-	0 %	83	19.5100	20.9300	100	-	39	[+]
GRL	- -	16.0000 24.0000	16:30 16:24 16:24 16:07	44 17 150 100	20,0000 19,5100 19,5100 20,0000	1 1 1 1	200 100 100 150	19.5000 19.4000 19.2200 19.2100	20.9400 20.9900 21.2600 21.2800	100 85 300 130	1 1 1 1
GREENENER	0,2500	15:00	21000	-	0 %	10	0.2400	0.2100	7964	-	0	[+]
GRE	- -	0.2000 0.3000	15:00 15:00 15:00 11:28	1146 100 759 115	0,2500 0,2500 0,2500 0,2500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.4000 0.0000 0.0000 0.0000	5783 0 0 0	1 0 0 0
GREMPCO	1,1300	17:00	200	-	0 %	178	1.1300	1.1400	200	-	28	[+]
GRM	- -	0.9120 1.3650	16:15 16:15 16:11 16:11	18 10 55 100	1,1500 1,1400 1,1300 1,1300	1 2 1 1	50 61 50 2147	1.0700 1.0600 1.0500 1.0400	1.1500 1.1550 1.1600 1.2000	282 76 100 100	2 1 1 1
GRUPAMZ	0,2590	17:00	10	-	0 %	2649	0.2510	0.2590	10593	-	10	[+]
GMZ	- -	0.2210 0.3310	17:00 16:49 16:28 16:28	200 351 25 81	0,2590 0,2510 0,2590 0,2590	1 1 1 1	2494 7106 10000 8200	0.2500 0.2430 0.2330 0.2300	0.2740 0.2850 0.2860 0.2870	1795 4780 716 1798	1 1 1 1
GRUPAREC	69,5000	14:47	1	-	0 %	1	69.5000	70.0000	1	-	9	[+]
GRC	- -	56.5000 84.5000	11:19 11:19 11:19 11:19	12 1 7 29	72,0000 71,0000 70,5000 69,5000	2 1 3 4	65 1 57 171	68.5000 68.0000 67.5000 67.0000	70.5000 72.0000 72.5000 73.0000	1 8 34 77	1 1 1 1
HEMP	0,1366	17:00	300	-	0 %	2579	0.1340	0.1366	48062	-	155	[+]
HMP	- -	0.1096 0.1644	17:00 16:47 16:45 16:45	2579 7000 752 1000	0,1366 0,1368 0,1368 0,1368	2 1 2 1	2900 20000 83970 3000	0.1338 0.1336 0.1330 0.1320	0.1370 0.1374 0.1376 0.1390	21990 6000 18490 1000	2 1 1 1
HILANDER	2,0300	17:00	3	-	0 %	800	1.9200	2.0300	2621	-	10	[+]
HER	- -	1.6200 2.4200	17:00 16:46 15:54 15:54	427 100 273 527	2,0300 1,9200 1,8500 1,9000	1 1 1 1	1050 500 37 10	1.8900 1.8750 1.8700 1.8550	2.0400 2.0900 2.1900 2.2000	798 1009 1250 5202	2 1 1 1
HIPOWERSA	0,3890	16:49	1000	-	0 %	13392	0.3880	0.3890	1404	-	9	[+]
HPE	- -	0.3110 0.4650	16:38 16:29 16:29 14:39	3415 929 1391 4038	0,3880 0,3890 0,3890 0,3880	1 2 1 1	29 1414 5403 4000	0.3610 0.3600 0.3510 0.3500	0.4000 0.4100 0.4290 0.4300	6398 2476 1788 6800	2 1 1 1
HIPROMINE	95,8000	16:44	120	-	0 %	1	95.8000	96.0000	190	-	163	[+]
HPM	- -	76.8000 115.0000	16:42 16:27 16:16 16:10	60 23 10 1	95,8000 96,0000 97,0000 97,0000	1 1 2 1	1 5 15 1	95.4000 95.2000 94.6000 94.4000	97.0000 97.2000 97.6000 98.0000	4 5 5 5	1 1 1 1
HORTICO	6,0800	17:00	350	-	0 %	76	6.0600	6.1000	199	-	207	[+]
HOR	- -	4.9000 7.3400	16:35 16:35 16:29 15:31	5 195 5 1	6,1200 6,1000 6,1000 6,0400	5 1 6 1	1750 750 2477 800	6.0400 6.0200 6.0000 5.9800	6.1200 6.1600 6.1800 6.2600	2378 200 934 600	3 2 3 2
Hub.Tech	0,2440	16:49	8000	-	0 %	8100	0.2370	0.2440	32000	-	540	[+]
HUB	- -	0.1840 0.2760	16:49 16:46 16:44 16:44	6000 2900 6074 4000	0,2440 0,2450 0,2450 0,2440	4 2 4 4	29000 11088 8100 8900	0.2360 0.2350 0.2340 0.2330	0.2450 0.2460 0.2470 0.2480	22347 5000 950 17749	2 1 1 3
HURTIMEX	0,2000	15:56	133	-	0 %	2000	0.1710	0.1990	2000	-	4	[+]
HRT	- -	0.1490 0.2220	15:56 15:56 15:47 15:47	2000 1367 610 3289	0,1830 0,1820 0,1820 0,1800	1 1 1 1	33879 2000 11000 4498	0.1700 0.1620 0.1570 0.1560	0.2000 0.2180 0.2240 0.2360	5100 7925 3769 2678	1 2 1 1
HYDRAPRES	0,5500	11:40	20	-	0 %	1020	0.5050	0.5500	25698	-	0	[+]
HPS	- -	0.4400 0.6600	10:14 13:18 10:37 10:37	20 30 1000 9	0,5500 0,5300 0,5300 0,5300	1 1 1 1	100 100 100 400	0.5000 0.4900 0.4820 0.4800	0.5800 0.6000 0.6400 0.6450	14416 2455 100 2802	1 2 1 2
HYENERGY	2,3200	15:00	216	-	0 %	45	PKC	PKC	11436	-	0	[+]
HEN	- -	1.8600 2.7800	15:00 15:00 15:00 15:00	7 395 5 7	2,3200 2,3200 2,3200 2,3200	1 1 1 1	5 5 300 440	2.3400 2.3300 2.3000 2.2200	0.0100 0.1000 0.8900 1.2000	4 62 70 30	1 1 1 1
IBCPOLSKA	2,9000	17:00	4	-	0 %	20	2.8000	2.9000	16	-	1	[+]
IBC	- -	2.3800 3.5600	13:57 13:57 13:57 09:31	160 20 20 10	2,8000 2,8000 2,8500 2,9700	2 1 1 1	520 20 20 20	2.7500 2.7000 2.6500 2.6000	2.9500 2.9700 2.9900 3.0000	20 238 545 40	1 2 1 2
ICECODE	0,3000	17:00	3990	-	0 %	44	0.2820	0.3240	1300	-	8	[+]
ICG	- -	0.2400 0.3600	17:00 16:39 16:39 16:39	10 42 1746 205	0,3000 0,2820 0,2840 0,2840	2 1 1 1	2500 2299 5345 1000	0.2800 0.2740 0.2720 0.2700	0.3260 0.3300 0.3340 0.3360	2154 2500 2082 4000	1 1 1 1
ICPD	1,0400	09:45	3	-	0 %	111	0.9000	1.0300	100	-	0	[+]
ICD	- -	0.8250 1.2300	09:45 15:04 14:29 14:27	7 2 100 1	1,0300 1,0300 0,9300 0,9000	1 1 1 1	100 798 100 100	0.8600 0.8300 0.8000 0.7000	1.0400 1.0500 1.0700 1.1000	635 100 100 100	1 1 1 1
IDH	2,5400	09:09	142	-	0 %	20	2.3000	2.5200	289	-	2	[+]
IDH	- -	1.9700 2.9400	09:09 09:08 15:13 15:11	100 415 20 20	2,5400 2,4600 2,5400 2,5200	1 1 1 1	20 20 20 20	2.2800 2.2600 2.2400 2.2200	2.5400 2.5600 2.5800 2.6000	291 20 95 416	2 1 1 2
IGORIA	0,1950	16:44	4800	-	0 %	2500	0.1950	0.1990	700	-	4	[+]
IGT	- -	0.1580 0.2370	16:44 16:44 16:34 15:05	1000 1000 1000 200	0,1955 0,1990 0,1990 0,1950	2 1 4 2	2000 5600 47963 8000	0.1915 0.1910 0.1900 0.1865	0.1995 0.2000 0.2030 0.2040	4000 500 1500 1000	1 1 1 1
IMAGEPWR	3,4800	15:00	5	-	0 %	5	3.4600	3.4800	193	-	0	[+]
IPW	- -	2.8000 4.1600	15:00 15:00 15:00 11:00	5 20 5 5	3,4400 3,4400 3,9000 4,0000	1 1 0 0	5 1 0 0	3.4400 1.0000 0.0000 0.0000	5.0000 10.0000 0.0000 0.0000	2304 10 0 0	2 1 0 0
IMMGAMES	0,9600	17:00	700	-	0 %	2	0.9500	0.9600	1290	-	48	[+]
IMG	- -	0.7300 1.0900	16:48 16:45 16:41 16:12	510 10 500 51	0,9600 0,9550 0,9250 0,9650	3 2 5 3	5000 1114 10555 8979	0.9200 0.9100 0.9000 0.8700	0.9650 0.9700 0.9800 0.9850	2415 2615 11400 2143	1 1 2 2
INCUVO	0,6340	17:00	10961	-	0 %	375	0.6320	0.6460	20	-	64	[+]
IVO	- -	0.5520 0.8240	13:28 13:28 13:28 13:28	863 20 20 20	0,6300 0,6320 0,6360 0,6400	1 1 1 1	100 20 20 20	0.6300 0.6280 0.6240 0.6140	0.6500 0.6540 0.6600 0.6640	20 20 20 20	1 1 1 1
INFRA	2,1600	16:48	11	-	0 %	40	2.0500	2.1900	40	-	100	[+]
IFA	- -	1.7600 2.6400	16:47 16:01 16:01 16:01	15000 1935 40 25	2,0600 2,1100 2,1000 2,0600	1 1 1 1	1190 500 2820 40	2.0400 2.0300 2.0200 2.0000	2.2000 2.2100 2.2400 2.2800	33 400 40 40	1 1 1 1
INTERIAPL	7,7000	15:59	27	-	0 %	183	7.7000	8.0500	1141	-	2	[+]
INT	- -	6.4500 9.6500	15:32 13:30 13:21 13:21	3 3 18 110	8,0500 8,0500 8,0500 7,8000	2 2 2 1	378 296 566 20	7.6000 7.5500 7.5000 7.1000	8.1000 8.1500 8.2000 8.5000	509 500 652 2020	3 1 2 2
INTM	0,0355	11:24	3929	-	0 %	44064	0.0290	PKC	44548	-	0	[+]
IMR	- -	0.0250 0.0460	11:24 11:00 11:00 11:00	5491 509 5900 100	0,0355 0,0355 0,0355 0,0485	1 1 1 0	10 1000 10000 0	0.0250 0.0235 0.0100 0.0000	0.0200 0.0240 0.0340 0.0350	2500 45000 10000 36000	1 1 1 2
INTWORKS	2,0000	16:45	12	-	0 %	10869	1.9200	2.0000	138	-	1	[+]
IWS	- -	1.5800 2.3600	16:45 16:45 15:59 15:59	150 138 12 50	1,9900 1,9700 1,9700 1,9600	1 1 1 1	100 400 150 100	1.9100 1.8700 1.8600 1.8500	2.0200 2.0400 2.0800 2.1000	250 365 100 425	1 2 1 1
INVENTION	0,1060	17:00	4850	-	0 %	3131	0.1040	0.1060	27150	-	51	[+]
INM	- -	0.0848 0.1270	16:39 16:32 16:32 16:30	200 1869 131 119	0,1060 0,1040 0,1050 0,1050	2 1 3 3	156449 16670 40000 161105	0.1035 0.1020 0.1005 0.1000	0.1070 0.1080 0.1095 0.1100	20000 20000 34597 16000	1 1 2 1
INVESTEKO	1,9700	16:46	5	-	0 %	200	1.8600	1.9800	506	-	11	[+]
IVE	- -	1.6500 2.4600	15:27 13:35 13:30 13:24	100 2500 500 5	1,8400 1,8400 1,8400 1,9700	2 1 1 1	4274 547 690 600	1.8400 1.8300 1.7100 1.7000	2.0400 2.0800 2.1000 2.1200	140 366 800 620	1 1 1 2
JRCGROUP	0,1210	15:00	3139	-	0 %	19833	0.1200	0.1300	25961	-	4	[+]
JRC	- -	0.0970 0.1450	15:00 15:00 11:00 11:00	5960 1 18612 1501	0,1210 0,1210 0,1210 0,1210	1 1 1 1	500 500 2000 2000	0.1170 0.1160 0.1150 0.1140	0.1350 0.1360 0.1390 0.1400	897 8000 899 13554	1 1 1 4
JUJUBEE	0,7000	16:43	10	-	0 %	1500	0.6800	0.7000	990	-	31	[+]
JJB	- -	0.5400 0.8080	16:37 16:37 16:37 16:37	1679 1475 1000 1000	0,6720 0,6740 0,6740 0,6760	1 3 1 2	86 8648 476 3000	0.6720 0.6700 0.6620 0.6600	0.7040 0.7060 0.7080 0.7100	301 345 826 899	2 1 1 1
KANCELWEC	1,8400	15:34	1000	-	0 %	500	1.7100	1.8400	2055	-	0	[+]
KPI	- -	1.4800 2.2000	15:34 13:31 13:00 12:57	355 355 582 580	1,8300 1,7100 1,7200 1,7000	1 1 1 2	589 950 500 1069	1.7000 1.6500 1.6400 1.6300	1.8500 1.9100 1.9800 1.9900	5652 3216 1695 392	3 2 1 1
KBJ	21,6000	15:30	11	-	0 %	89	21.6000	22.4000	100	-	20	[+]
KBJ	- -	18.4000 27.6000	13:17 13:17 13:17 10:20	81 100 214 200	21,3000 21,6000 21,6000 21,7000	1 1 2 2	100 100 785 1004	21.5000 21.4000 21.3000 21.2000	23.0000 24.0000 24.4000 24.5000	98 204 50 73	1 3 1 1
KLEPSYDRA	7,0600	17:00	55	-	0 %	890	6.9000	7.0600	10	-	207	[+]
KLE	- -	5.5400 8.3000	17:00 17:00 17:00 16:45	20 4 71 293	7,0600 7,0600 7,0600 7,0000	2 2 1 3	2716 180 500 205	6.8800 6.8400 6.8200 6.8000	7.1200 7.1400 7.1600 7.2000	54 4 50 54	1 1 1 2
KLON	1,4000	09:31	15	-	0 %	50	1.3500	1.4000	2073	-	0	[+]
KLN	- -	1.1200 1.6800	09:54 09:46 09:21 09:37	15 15 15 15	1,4000 1,4000 1,4000 1,4000	2 2 1 1	58 80 50 100	1.3200 1.3000 1.2300 1.2000	1.4500 1.4700 1.5000 1.5500	40 40 10040 140	1 1 2 2
KOOL2PLAY	0,7880	09:32	100	-	0 %	30	0.7520	0.7840	581	-	0	[+]
K2P	- -	0.6320 0.9480	09:11 09:02 09:00 09:00	5 11 315 2	0,7880 0,7640 0,7900 0,7900	2 1 1 1	130 100 139 100	0.7500 0.7300 0.7240 0.7200	0.7860 0.8000 0.8200 0.8460	996 100 100 6	2 1 1 1
KORBANK	8,4000	11:23	35	-	0 %	50	8.2500	8.4500	67	-	0	[+]
KOR	- -	6.7500 10.0000	09:07 09:00 14:22 14:13	2 15 5 75	8,4500 8,4000 8,4000 8,1500	1 1 2 1	25 25 80 48	8.1000 8.0000 7.9000 7.8000	8.5000 8.6500 8.8000 8.9000	1680 35 25 15	1 1 1 1
KUBOTA	15,4000	16:48	2	-	0 %	30	14.3000	15.3000	30	-	56	[+]
KUB	- -	11.7000 17.5000	16:48 16:47 16:47 16:47	123 2 50 40	15,1000 15,1000 14,9500 14,9000	1 1 1 1	50 50 30 7	14.2000 14.1000 14.0500 13.9500	15.4000 15.5000 15.6000 15.7000	378 506 20 54	2 2 1 2
KUPIEC	0,9150	11:01	43	-	0 %	5000	0.9550	PKC	6962	-	0	[+]
KPC	- -	0.7350 1.0900	11:01 11:01 11:01 11:01	10 300 60 337	0,9150 0,9150 0,9150 0,9150	1 1 1 1	4000 1000 1 1100	0.9500 0.9350 0.9150 0.9100	1.1700 1.2100 1.2400 1.2500	337 450 7000 3543	1 1 1 2
LABOCANNA	0,1900	17:00	1577	-	0 %	11423	0.1900	0.1905	1382	-	19	[+]
LCN	- -	0.1540 0.2300	17:00 16:49 16:41 16:39	1021 5398 1002 4200	0,1900 0,1910 0,1910 0,1910	2 1 2 1	30000 9900 6556 11000	0.1850 0.1805 0.1800 0.1715	0.1910 0.1955 0.1985 0.1990	38602 6000 2000 4708	1 1 1 1
LEGIMI	36,5000	10:11	1	-	0 %	35	36.5000	37.0000	15	-	2	[+]
LEG	- -	29.2000 43.8000	09:00 13:03 12:56 15:49	50 14 15 41	36,5000 36,5000 36,5000 38,0000	1 1 1 1	60 100 172 1	36.4000 33.1000 33.0000 32.4000	38.0000 39.0000 39.9000 40.2000	210 80 45 5	3 1 1 1
LETUS	0,9500	16:42	53	-	0 %	740	0.8700	0.9900	1000	-	2	[+]
LET	- -	0.7550 1.1200	15:50 15:50 13:34 12:48	1000 410 50 6	0,9500 0,8700 0,9500 0,8100	1 1 1 1	692 1000 1500 2400	0.8100 0.8050 0.7750 0.7700	1.0000 1.0200 1.0400 1.0600	203 981 884 2474	1 1 1 1
LEXBONO	0,1030	16:22	2	-	0 %	15000	0.0960	0.1030	63305	-	2	[+]
LXB	- -	0.0665 0.1220	14:15 14:15 14:15 13:20	1536 9000 3800 1200	0,0945 0,0950 0,1000 0,1000	2 1 1 2	77264 18800 20000 23000	0.0945 0.0910 0.0905 0.0900	0.1090 0.1120 0.1130 0.1150	24899 6000 3000 14790	1 1 1 1
LGTRADE	2,8000	16:30	200	-	0 %	1000	2.7000	2.8000	310	-	4	[+]
LGT	- -	2.1600 3.2000	16:18 15:35 15:35 11:40	10 480 20 383	2,8000 2,8000 2,7400 2,9200	1 1 3 2	300 500 4276 2247	2.6400 2.6200 2.5200 2.5000	2.9000 2.9200 2.9400 2.9800	341 334 259 176	1 1 1 2
LMGAMES	0,6100	15:28	130	-	0 %	2235	0.6000	0.6000	4328	-	6	[+]
LMG	- -	0.4960 0.7440	15:01 15:00 15:00 11:13	837 163 1602 250	0,6100 0,6100 0,6100 0,6200	2 1 1 1	2725 200 2000 1299	0.5800 0.5500 0.5040 0.5020	0.6200 0.6240 0.6300 0.6480	25 1130 1158 8	1 1 2 1
LOKATYBUD	1,0900	11:00	50	-	0 %	50	1.0000	1.0900	50	-	0	[+]
LBD	- -	0.8750 1.3000	15:00 11:00 11:00 15:28	170 70 100 8	1,0900 1,0800 1,0800 1,0000	1 1 1 1	50 50 50 50	0.9500 0.9000 0.8500 0.8000	1.1400 1.1500 1.2000 1.2300	258 100 100 450	1 1 1 2
LTGAMES	5,9000	16:49	68	-	0 %	66	5.2400	5.8000	2461	-	430	[+]
LTM	- -	4.4200 6.6200	16:49 16:49 16:49 16:49	20 105 158 70	5,8800 5,8000 5,8000 5,7600	1 1 1 1	12 50 300 50	5.2200 5.1800 5.1000 5.0400	5.9000 5.9200 5.9600 5.9800	475 1 20 500	2 1 1 1
LUDUS	0,2840	15:00	1817	-	0 %	10	0.2400	PKC	878	-	0	[+]
LUD	- -	0.2280 0.3400	15:00 15:00 15:00 15:00	4414 1700 1061 1211	0,2840 0,2840 0,2840 0,2840	1 1 1 1	1000 2200 1000 5000	0.2380 0.2300 0.2200 0.2000	0.0100 0.2840 0.2920 0.2980	20000 17771 400 200	1 3 1 1
LUG	2,3200	16:49	1000	-	0 %	1000	2.3000	2.3800	2252	-	6	[+]
LUG	- -	1.9100 2.8400	15:16 14:33 14:33 11:06	443 90 128 415	2,3800 2,3800 2,3800 2,3800	1 1 2 1	1000 300 5309 1000	2.2000 2.1000 2.0600 2.0000	2.4000 2.4800 2.6000 2.6800	1000 95 1500 1537	1 1 1 2
LUKARDI	0,3320	15:00	3700	-	0 %	4000	0.3300	0.3700	10	-	3	[+]
LUK	- -	0.2660 0.3980	15:00 11:10 11:00 15:00	1898 1998 23 2	0,3320 0,3320 0,3320 0,3700	1 1 1 1	3000 3334 3300 1	0.3120 0.3000 0.2960 0.2000	0.3800 0.3900 0.4080 0.4280	2632 10 10 10	1 1 1 1
M4B	12,5000	11:00	1	-	0 %	30	6.4000	12.5000	255	-	0	[+]
M4B	- -	10.0000 15.0000	11:29 11:00 11:00 11:00	20 20 50 1	9,9500 9,9500 12,0000 12,0000	1 1 1 1	203 88 12 349	6.3500 4.6800 4.0000 3.6800	15.5000 30.0000 32.0000 36.0000	50 4 719 1	1 1 1 1
MADKOM	2,1200	17:00	10	-	0 %	442	2.0600	2.1200	986	-	27	[+]
MAD	- -	1.6700 2.4800	16:48 16:46 15:20 14:10	70 430 91 400	2,1000 2,1000 2,0600 2,0600	1 3 1 1	1500 1970 660 700	2.0400 2.0200 1.9600 1.9000	2.1600 2.1800 2.2200 2.3000	655 479 800 435	2 1 1 1
MADMIND	0,5100	17:00	20	-	0 %	1000	0.4870	0.5100	1931	-	12	[+]
MMS	- -	0.3870 0.5780	16:47 15:42 15:02 15:02	1000 500 1889 600	0,4870 0,5000 0,5160 0,5140	3 1 1 1	3859 6045 5000 451	0.4860 0.4850 0.4840 0.4830	0.5160 0.5180 0.5200 0.5240	3078 2634 1955 850	2 2 2 1
MAKOLAB	7,4000	13:41	128	-	0 %	6872	7.4000	7.6000	83	-	9	[+]
MLB	- -	6.2000 9.2000	13:24 11:00 09:23 09:10	100 2 716 100	7,6000 7,6500 7,2000 7,2000	1 1 1 1	4010 141 10 5000	7.2000 7.1000 6.7000 6.6000	7.6500 7.7000 7.8000 7.8500	664 2751 80 5189	1 1 1 1
MAXIPIZZA	0,4000	11:15	151	-	0 %	2155	0.3500	0.4000	2599	-	0	[+]
MXP	- -	0.3200 0.4800	15:28 15:23 09:55 14:08	24 1 20000 1000	0,3500 0,4000 0,3600 0,3700	1 1 1 1	2655 2842 4000 6000	0.3320 0.3300 0.3200 0.3100	0.4100 0.4380 0.4400 0.4500	14975 1126 1890 2000	2 1 1 1
MBFGROUP	4,7000	17:00	460	-	0 %	81	4.6800	4.7000	40	-	56	[+]
MBF	- -	3.9600 5.9200	17:00 17:00 17:00 17:00	70 500 100 500	4,7000 4,7000 4,7000 4,7000	2 1 1 1	731 200 3 400	4.6000 4.5800 4.5500 4.5400	4.7100 4.7200 4.8300 4.8500	290 400 555 303	1 1 1 2
MEDAPP	0,0830	17:01	15223	-	0 %	3193	0.0830	0.0842	20000	-	15	[+]
MDA	- -	0.0608 0.1125	16:49 16:49 16:41 16:41	1154 14846 6500 300	0,0830 0,0830 0,0848 0,0846	1 1 3 1	5940 23000 29703 4200	0.0804 0.0802 0.0800 0.0782	0.0848 0.0850 0.0890 0.0894	3466 12500 2666 4200	1 1 1 1
MEDCAMP	0,6600	17:00	860	-	0 %	4349	0.5900	0.6600	7254	-	32	[+]
MDP	- -	0.4880 0.7300	17:00 16:34 15:52 14:55	9 2100 40 100	0,6600 0,6000 0,6000 0,6600	1 1 1 1	3191 1786 3300 600	0.5700 0.5600 0.5550 0.5500	0.6850 0.6900 0.7000 0.7100	3699 1000 1295 1416	2 1 1 1
MEDICOBIO	0,4390	16:11	660	-	0 %	750	0.4130	0.4380	1401	-	12	[+]
MDB	- -	0.3280 0.4920	15:04 15:04 13:46 13:46	47 153 26 85	0,4400 0,4390 0,4400 0,4300	1 3 1 1	750 5249 500 500	0.4110 0.4100 0.4090 0.4080	0.4390 0.4400 0.4420 0.4430	540 4924 200 1250	2 1 1 2
MEDTECH	0,2390	15:00	3530	-	0 %	22500	0.2000	0.2400	1425	-	15	[+]
MDT	- -	0.1875 0.2800	15:00 15:00 15:00 15:00	4410 3000 90 10	0,2390 0,2390 0,2390 0,2390	1 1 1 2	6920 12000 200 14146	0.1885 0.1700 0.1400 0.1100	0.2500 0.2590 0.2790 0.2900	3000 10280 2498 2000	1 1 1 1
MEGAPIXEL	1,4800	11:07	174	-	0 %	10	1.4400	PKC	150	-	0	[+]
MPS	- -	1.1900 1.7700	11:07 11:00 11:00 15:00	66 34 25 59	1,4800 1,4800 1,4800 1,5100	1 1 1 1	40 25 257 100	1.4200 1.4000 1.3300 1.3200	1.5700 1.6000 1.6800 1.7200	20 50 20 100	1 1 1 1
MENNICASK	56,8000	17:00	13	-	0 %	5	55.6000	56.8000	7	-	191	[+]
MNS	- -	45.8000 68.6000	16:48 16:48 16:48 16:48	20 100 45 73	57,0000 57,0000 57,0000 57,0000	1 2 2 3	125 150 53 111	55.2000 55.0000 54.8000 54.6000	57.0000 57.2000 57.8000 58.6000	125 71 31 27	1 2 1 1
MENTZEN	28,1000	17:00	13	-	0 %	213	28.1000	29.3000	77	-	73	[+]
XDD	- -	22.7000 34.0000	16:49 16:47 16:47 16:47	8 11 5 2	28,1000 28,1000 28,1000 28,1500	1 2 1 2	9 225 10 202	28.0500 28.0000 27.7500 27.7000	29.3500 29.4000 29.5000 29.6000	10 31 46 50	1 3 2 1
MERA	1,1200	15:53	69	-	0 %	131	1.1200	1.1800	20	-	0	[+]
MER	- -	0.9150 1.3600	13:06 15:12 09:04 17:00	100 50 10 10	1,1400 1,1800 1,2100 1,2100	1 1 1 1	200 200 100 200	1.1000 1.0800 1.0600 1.0400	1.2000 1.2100 1.2400 1.2500	20 307 100 100	1 1 1 1
MERLINGRP	0,1700	17:00	2139	-	0 %	10	0.1600	PKC	117168	-	0	[+]
MRG	- -	0.1360 0.2040	17:00 17:00 16:49 16:49	1008 1853 2399 1000	0,1700 0,1700 0,1700 0,1705	1 0 0 0	50000 0 0 0	0.0110 0.0000 0.0000 0.0000	0.1000 0.1200 0.1360 0.1600	2500 4000 5000 4000	1 1 1 1
MGAMES	3,9100	16:03	3	-	0 %	100	3.7000	3.9100	306	-	20	[+]
MGS	- -	3.0300 4.5300	16:03 16:03 15:40 15:27	3 136 62 200	3,8700 3,8000 3,7000 3,8000	1 1 2 1	121 189 671 20	3.4800 3.4700 3.4600 3.4500	3.9200 4.1100 4.1200 4.1400	256 135 567 165	1 1 1 1
MILISYS	0,3000	17:02	1776	-	0 %	2235	0.3000	0.3080	2643	-	83	[+]
MLM	- -	0.2440 0.3660	17:02 17:02 17:00 17:00	200 3024 2976 6024	0,3000 0,3000 0,3000 0,3000	1 1 3 2	46 6000 17435 3250	0.2970 0.2960 0.2950 0.2930	0.3090 0.3130 0.3150 0.3180	2845 244 3045 8115	1 2 2 3
MILKPOL	0,7500	11:01	450	-	0 %	85	0.6000	0.7500	4564	-	0	[+]
MLP	- -	0.6000 0.9000	11:01 11:00 11:00 11:00	100 380 35 111	0,7500 0,6000 0,6000 0,8200	1 1 1 0	2500 400 3469 0	0.3920 0.3700 0.3600 0.0000	0.8200 0.8650 0.9000 0.9800	600 1700 1075 400	1 1 1 1
MILTON	0,8000	14:26	128	-	0 %	1000	0.7600	0.8000	13208	-	64	[+]
MTN	- -	0.6000 0.8900	12:13 11:56 11:56 11:54	140 2 1453 47	0,8000 0,8000 0,7500 0,7800	1 2 1 1	633 3000 2500 900	0.7550 0.7500 0.7450 0.7400	0.8100 0.8150 0.8300 0.8350	5321 4511 6510 875	1 2 1 1
MINERAL	1,0200	16:23	1000	-	0 %	1000	0.9700	1.0100	1500	-	10	[+]
MND	- -	0.7900 1.1800	16:22 16:22 16:22 16:22	618 382 1000 1000	1,0200 1,0200 1,0200 1,0200	1 2 1 1	1500 1770 1064 580	0.9650 0.9600 0.9400 0.9350	1.0200 1.0800 1.1000 1.1200	117574 186 2000 800	2 1 1 1
MMCPL	8,1000	17:00	60	-	0 %	64	8.1000	8.7000	115	-	3	[+]
MMC	- -	6.5000 9.7000	15:38 15:36 15:36 15:07	86 4 64 60	8,6500 8,6500 8,1000 8,1000	1 1 1 1	50 100 100 200	7.3500 7.1500 7.1000 7.0000	8.9500 9.0000 10.5000 10.7000	74 1050 93 58	1 1 1 1
MOONLIT	0,2600	11:00	801	-	0 %	7949	0.2600	0.2860	2394	-	0	[+]
MLT	- -	0.2080 0.3120	15:00 11:00 15:00 15:00	1200 25 793 1601	0,2600 0,2600 0,2860 0,2860	1 1 1 0	4000 1000 6082 0	0.2500 0.2200 0.0100 0.0000	0.3000 0.3400 0.3600 0.3700	3500 1000 6849 4400	1 1 1 1
MPAY	0,2550	17:00	111	-	0 %	6264	0.2510	0.2550	13507	-	96	[+]
MPY	- -	0.2020 0.3020	17:00 16:49 16:49 16:48	1000 2000 50 59	0,2550 0,2550 0,2550 0,2550	2 2 2 1	17378 5765 13080 300	0.2500 0.2475 0.2470 0.2465	0.2560 0.2585 0.2590 0.2595	10000 8000 2000 10000	1 1 1 1
MPLVERBUM	7,8500	15:22	10	-	0 %	2	7.7000	8.0000	451	-	4	[+]
VER	- -	6.4000 9.6000	12:20 11:59 09:35 09:14	70 20 270 126	7,6000 7,8500 7,8000 8,0000	1 1 1 1	35 2 144 98	7.6000 7.4500 7.0500 6.5500	8.5500 8.6000 9.3500 9.4500	100 62 93 400	1 1 1 1
MSM	4,2500	16:46	11	-	0 %	506	3.9600	4.2500	589	-	10	[+]
MSM	- -	3.1700 4.7500	16:45 16:45 16:45 16:45	129 506 500 217	4,0000 3,9600 3,9500 3,9400	1 1 1 1	4 910 450 470	3.8000 3.6000 3.4700 3.3700	4.2700 4.3000 4.5500 4.5800	155 250 159 2000	1 1 1 1
NESTMEDIC	0,6600	17:01	1072	-	0 %	1550	0.6300	0.6600	1928	-	8	[+]
NST	- -	0.5150 0.7650	17:00 17:00 17:00 17:00	2850 1850 16 1565	0,6600 0,6600 0,6600 0,6600	1 2 1 1	1860 9700 1900 700	0.6050 0.6000 0.5900 0.5850	0.6700 0.6800 0.6850 0.6900	1602 2950 2655 3650	1 1 2 7
NIEWIADOW	9,9000	17:00	250	-	0 %	1073	9.9000	9.9400	71	-	1 491	[+]
GNS	- -	8.6800 13.0000	17:00 17:00 17:00 17:00	150 136 214 490	9,9000 9,9000 9,9000 9,9000	1 2 3 1	4 725 1129 125	9.8900 9.8800 9.8700 9.8600	9.9500 9.9800 10.0000 10.0400	300 1581 9001 100	1 1 4 1
NOOBZ	12,7000	16:15	1	-	0 %	142	12.5000	12.7000	91	-	13	[+]
NOB	- -	10.1000 15.1000	16:09 16:08 15:26 14:36	60 1 100 100	12,7000 12,7000 12,5000 12,6000	2 2 1 2	13 115 35 141	12.4000 12.2000 12.1000 12.0000	13.0000 13.1000 13.2000 13.3000	25 60 30 30	1 1 1 1
NOTORIA	9,2500	09:37	5	-	0 %	220	9.2500	9.7000	393	-	0	[+]
NTS	- -	7.4000 11.1000	09:37 16:19 14:11 11:45	31 50 100 2	9,4000 9,7000 9,7000 9,6000	1 1 1 1	33 34 28 39	9.0000 7.5500 7.3000 6.6500	10.1000 11.0000 12.1000 13.2000	1492 1683 997 1333	1 1 1 1
NOVAINV	0,6200	17:00	133	-	0 %	1972	0.6070	0.6200	137	-	91	[+]
NOV	- -	0.4520 0.6780	17:00 17:00 16:34 16:19	327 40 1000 173	0,6200 0,6200 0,6180 0,6180	1 1 1 1	3914 40 20 300	0.6060 0.6040 0.6030 0.5970	0.6210 0.6220 0.6230 0.6240	2535 2000 669 3834	2 1 1 2
NTVSA	0,1690	16:49	417	-	0 %	22951	0.1620	0.1690	583	-	1	[+]
NTV	- -	0.1300 0.1940	13:10 12:24 09:53 09:53	1000 3000 2000 1000	0,1640 0,1640 0,1620 0,1630	1 2 1 1	2478 6365 1000 357	0.1590 0.1560 0.1550 0.1540	0.1740 0.1770 0.1780 0.1790	59 1000 11000 1500	1 1 2 1
NWAI	24,9000	15:58	36	-	0 %	82	24.4000	24.9000	64	-	76	[+]
NWA	- -	20.0000 30.0000	14:28 12:35 11:59 11:59	6 715 180 1	24,4000 24,5000 24,5000 24,5000	2 1 2 3	85 102 93 190	24.1000 23.9000 23.8000 23.7000	25.0000 25.4000 25.5000 25.6000	482 25 55 79	2 1 1 1
OLYMP	0,2230	17:00	548	-	0 %	199	0.2170	0.2230	3243	-	5	[+]
OLY	- -	0.1640 0.2460	17:00 16:49 15:26 15:26	152 83 933 1284	0,2230 0,2170 0,2230 0,2220	1 1 1 3	62 88 800 21152	0.2130 0.2120 0.2010 0.2000	0.2240 0.2270 0.2280 0.2300	5100 60 600 1000	1 1 1 1
ONE2TRIBE	0,2400	15:56	8693	-	0 %	2000	0.2420	0.2460	8118	-	12	[+]
O2T	- -	0.1970 0.2940	15:56 15:56 15:56 15:56	50 6924 2000 7713	0,2400 0,2400 0,2420 0,2420	2 1 2 1	3307 5000 11266 1616	0.2400 0.2380 0.2360 0.2320	0.2480 0.2500 0.2580 0.2600	17999 7032 5104 30000	3 1 3 1
ONEMORE	2,0900	17:00	2000	-	0 %	196	2.0700	2.0900	1067	-	291	[+]
OML	- -	1.6160 2.4200	16:46 16:43 16:39 16:39	2 2000 500 104	2,0900 2,0900 2,0700 2,0700	1 1 10 1	500 3350 19084 200	2.0650 2.0600 2.0500 2.0450	2.1000 2.1100 2.1500 2.1800	16869 962 4429 100	2 1 1 1
ONICO	9,9000	15:00	2	-	0 %	5	9.6000	9.9000	132	-	1	[+]
ONC	- -	8.2500 12.3000	15:00 11:01 11:00 11:00	3 55 10 5	9,9000 10,3000 10,3000 10,3000	1 1 1 1	5 250 10 12	9.3000 9.1000 9.0000 8.6000	10.3000 10.5000 11.0000 11.5000	400 10 93 5	1 1 2 1
OPTIGIS	0,4560	17:00	2420	-	0 %	18214	0.4440	0.4560	6580	-	9	[+]
OPI	- -	0.3600 0.5400	17:00 17:00 12:25 12:22	300 280 230 15000	0,4560 0,4560 0,4500 0,4440	1 1 1 1	1187 4300 4000 200	0.4260 0.4140 0.4120 0.4100	0.4600 0.4840 0.4860 0.4880	2249 2548 1657 840	1 1 1 1
ORGANIC	12,5000	09:00	4	-	0 %	10	12.0000	12.5000	6	-	0	[+]
ORG	- -	10.0000 15.0000	12:32 10:37 16:45 16:45	1 1 1 10	12,4000 12,4000 12,5000 12,4000	1 2 1 1	10 20 10 10	11.8000 11.0000 10.5000 10.4000	12.6000 12.7000 12.8000 12.9000	12 13 14 15	1 1 1 1
ORZLOPONY	2,5200	16:03	5	-	0 %	4771	2.5200	2.5800	1568	-	1	[+]
ORL	- -	2.0800 3.0800	13:59 13:59 13:55 11:35	7 7 7 387	2,5200 2,5800 2,5800 2,5800	2 1 1 1	827 289 111 100	2.5000 2.2400 2.2200 2.0200	2.6000 2.6800 2.7000 2.7400	770 1000 51 500	1 1 1 1
OUTDOORZY	0,6850	14:33	1800	-	0 %	204	0.6050	0.6750	34	-	10	[+]
OUT	- -	0.5150 0.7650	14:33 14:33 14:31 14:31	1200 1000 1252 32	0,6750 0,6700 0,6650 0,6650	2 2 3 2	1600 1034 662 1500	0.6000 0.5900 0.5850 0.5800	0.6800 0.6850 0.6900 0.7050	1400 4098 3951 900	1 2 1 2
OVIDWORKS	0,4900	14:33	300	-	0 %	4963	0.4710	0.4900	4086	-	6	[+]
OVI	- -	0.3790 0.5660	14:32 14:32 14:31 14:31	200 500 337 163	0,4730 0,4730 0,4730 0,4730	3 1 2 1	1891 500 2674 4200	0.4700 0.4640 0.4600 0.4440	0.4920 0.4960 0.4980 0.5040	100 2121 2098 24	2 2 1 2
OZECAPITAL	0,3640	17:00	40	-	0 %	10000	0.3460	0.3640	12085	-	22	[+]
OZE	- -	0.2820 0.4220	17:00 16:47 16:41 16:39	1 20811 133 25	0,3640 0,3440 0,3640 0,3640	1 1 1 2	10000 200 5400 8527	0.3440 0.3420 0.3360 0.3300	0.3700 0.3760 0.3780 0.3800	7703 50 3301 5000	2 1 1 1
P2CHILL	3,3800	15:02	1	-	0 %	200	3.1400	3.3600	111	-	80	[+]
P2C	- -	2.4800 3.6800	14:10 14:09 14:09 14:09	379 159 198 100	3,0800 3,1000 3,1000 3,1000	1 2 1 1	250 350 18 100	3.1200 3.1000 3.0800 3.0600	3.3800 3.4800 3.5400 3.5600	1650 150 248 200	1 1 2 1
PARCELTEC	0,5600	15:00	86	-	0 %	10	0.5300	PKC	300	-	0	[+]
PTE	- -	0.4480 0.6700	11:00 11:00 11:00 11:00	20 888 20 417	0,5600 0,5600 0,5600 0,5600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0100 0.4500 0.4900 0.5000	300 1000 6868 830	1 1 1 1
PARTNER	0,1180	16:47	10775	-	0 %	1152	0.1150	0.1180	571	-	6	[+]
PRN_	- -	0.0900 0.1340	16:47 16:36 15:13 15:13	225 3848 152 848	0,1180 0,1150 0,1150 0,1140	1 1 3 1	920 498 8500 4500	0.1090 0.1060 0.1050 0.1040	0.1190 0.1200 0.1210 0.1220	3500 7585 500 2500	1 2 1 1
PBGAMES	0,1540	15:00	200	-	0 %	3000	0.1530	0.1900	500	-	0	[+]
PBT	- -	0.1240 0.1840	11:00 11:00 11:00 15:00	100 158 500 3986	0,1650 0,1650 0,1650 0,1600	1 1 1 1	200 4498 3000 500	0.1450 0.1370 0.1360 0.1350	0.1940 0.2000 0.2120 0.2140	100 500 500 2999	1 1 1 1
PIXELCROW	0,0520	15:00	260	-	0 %	699	PKC	PKC	111554	-	0	[+]
PIX	- -	0.0365 0.0675	15:00 15:00 15:00 15:00	198 1000 301 2699	0,0520 0,0520 0,0520 0,0520	1 1 1 1	100 150 125 300	0.0600 0.0540 0.0500 0.0410	0.0180 0.0200 0.0520 0.0680	2431 5000 12000 100	1 1 1 1
PLATIGE	8,2000	17:00	100	-	0 %	19	8.1000	8.4000	56	-	47	[+]
PLI	- -	7.0400 10.5500	17:00 16:49 16:49 16:48	200 164 256 2	8,2000 8,4000 8,4000 8,4000	1 1 2 2	50 230 453 60	8.0800 8.0400 8.0200 8.0000	8.7800 8.8000 8.9800 9.0000	319 196 901 2195	1 1 1 1
PLGROUP	0,2920	15:05	10	-	0 %	5000	0.2500	PKC	6036	-	0	[+]
PLG	- -	0.2340 0.3500	14:48 14:48 14:47 14:47	681 6319 52500 2500	0,2940 0,2820 0,2600 0,2620	1 1 1 1	4167 5883 7143 10000	0.2400 0.1700 0.1400 0.1000	0.2500 0.2920 0.3000 0.3180	8000 44260 14260 2490	1 1 1 1
POINTPACK	12,3500	17:01	13	-	0 %	304	12.2500	12.7500	157	-	86	[+]
PNT	- -	9.9200 14.8500	17:00 17:00 16:39 16:37	127 125 393 128	12,3500 12,3500 12,5000 12,4000	2 2 1 1	130 165 729 200	12.2000 12.1500 12.0000 11.9000	12.9000 13.0500 13.2000 13.2500	200 100 100 217	1 1 1 1
POLCOLOR	1,4300	12:07	100	-	0 %	108	1.3800	1.4300	509	-	2	[+]
PLT	- -	1.1200 1.6800	10:26 10:26 09:00 10:20	585 120 674 10	1,4300 1,4000 1,4000 1,4300	2 1 1 1	101 300 100 200	1.3600 1.3200 1.3000 1.2700	1.4400 1.4500 1.4600 1.4700	50 12000 140 107	1 2 1 2
POLHOLROZ	2,9200	17:00	5	-	0 %	132	2.8400	2.9200	709	-	19	[+]
PRH	- -	2.3000 3.4200	16:41 16:41 16:13 15:46	913 345 1 655	2,8400 2,8400 2,9200 2,8400	1 1 1 1	50 1000 40 50	2.8200 2.8000 2.7400 2.7200	2.9800 3.0000 3.0400 3.0800	544 900 113 50	1 1 1 1
POLMAN	0,4290	15:21	50	-	0 %	1000	0.3990	0.4290	2486	-	3	[+]
PLM	- -	0.3140 0.4700	15:01 14:42 14:34 14:23	797 700 12 50	0,3960 0,3960 0,4290 0,4290	1 1 1 1	1203 26 2565 5555	0.3960 0.3940 0.3900 0.3790	0.4300 0.4320 0.4340 0.4400	11477 5781 1740 1370	2 1 1 1
POLTRONIC	0,6600	11:48	86	-	0 %	1514	0.6700	0.6800	50	-	1	[+]
PTN	- -	0.5400 0.8000	11:01 11:01 14:16 12:52	14 900 16 1000	0,6600 0,6700 0,6600 0,6700	2 2 1 1	2447 4363 2430 2000	0.6550 0.6400 0.6350 0.6200	0.7000 0.7200 0.7800 0.8700	965 4090 1650 1396	1 2 1 1
POLYSLASH	1,3150	16:46	300	-	0 %	1	PKC	PKC	12147	-	0	[+]
PSH	- -	1.0600 1.5800	16:45 16:45 16:45 16:45	500 800 300 300	1,3150 1,3150 1,3100 1,3100	1 0 0 0	25000 0 0 0	0.0200 0.0000 0.0000 0.0000	0.0100 1.0000 1.2700 1.2900	1380 750 100 830	1 1 1 1
PPG	0,3500	09:01	3510	-	0 %	10	0.3340	PKC	8421	-	0	[+]
PPG	- -	0.2800 0.4200	09:01 09:01 16:29 16:00	300 200 45 200	0,3520 0,3660 0,3700 0,3680	1 1 1 1	2000 2000 3850 2000	0.3000 0.2000 0.1300 0.1000	0.3000 0.3300 0.3340 0.3440	500 2563 2000 3100	1 2 1 1
PREFAGRP	31,4000	11:24	2	-	0 %	30	18.2000	PKC	14	-	0	[+]
PFG	- -	25.2000 37.6000	11:24 11:00 15:00 15:00	8 2 2 6	31,4000 31,4000 34,0000 38,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	17.0000 20.0000 31.4000 33.0000	90 79 3 25	1 2 1 1
PRESENT24	0,1060	14:59	5	-	0 %	10000	0.1020	0.1060	4297	-	4	[+]
P24	- -	0.0850 0.1270	14:59 14:59 14:20 11:22	10000 2000 5000 1111	0,1020 0,1020 0,1020 0,1060	3 2 1 1	30267 60950 110 10000	0.1010 0.1000 0.0980 0.0975	0.1070 0.1080 0.1090 0.1160	10080 12000 24934 2000	1 1 1 1
PROACTA	1,2750	16:21	600	-	0 %	30	1.2000	1.2800	9998	-	11	[+]
PAC	- -	1.0200 1.5200	16:19 15:40 15:39 15:37	603 3000 434 815	1,2700 1,2100 1,2250 1,2300	1 2 2 1	10000 1500 895 1000	1.1900 1.1500 1.1350 1.0050	1.2900 1.3450 1.3500 1.3800	8882 298 2851 730	1 1 1 1
PROMISE	6,4500	14:34	17	-	0 %	50	6.1500	6.4500	23	-	1	[+]
PRO	- -	5.0500 7.5500	14:34 14:34 13:34 13:34	10 5 35 15	6,4000 6,4000 6,2000 6,3000	1 1 1 1	99 500 30 15	6.1000 6.0500 6.0000 5.7000	6.5000 6.6500 6.7000 6.8500	5 35 10 25	1 1 1 1
PRYMUS	5,3500	14:24	4	-	0 %	15	5.3000	5.3500	631	-	0	[+]
PRS	- -	4.2800 6.4000	11:05 09:49 09:10 09:24	200 5 136 5	5,3500 5,3500 5,3500 5,3500	2 3 1 4	2250 322 20 125	5.2500 5.2000 5.1000 5.0000	5.4000 5.4500 5.5000 5.5500	15 22 20 29	1 2 1 2
PYRAMID	9,6000	16:45	105	-	0 %	10	9.5000	9.9500	155	-	7	[+]
PDG	- -	7.6000 11.4000	14:20 13:54 13:54 11:26	40 5 10 7	9,6000 9,6000 9,7000 9,8000	1 1 1 1	10 143 10 205	9.2000 9.1000 9.0000 8.5500	10.0000 10.3000 10.5000 10.8000	106 10 200 10	2 1 1 1
QUART	3,9200	12:01	538	-	0 %	20	3.9400	4.1200	10	-	4	[+]
QRT	- -	3.1400 4.7000	10:53 16:47 16:47 12:49	368 152 10 10	3,9200 3,9000 3,9000 4,1200	2 1 1 1	104 50 50 20	3.9200 3.9000 3.8000 3.7400	4.1400 4.1600 4.2000 4.3000	5 50 50 100	1 1 1 1
QUARTICON	0,4160	15:00	374	-	0 %	10	0.3980	0.3400	1600	-	0	[+]
QON	- -	0.3340 0.4980	15:00 15:00 15:00 15:00	200 173 351 49	0,4160 0,3500 0,3500 0,3500	1 0 0 0	3842 0 0 0	0.3340 0.0000 0.0000 0.0000	0.4000 0.4520 0.5000 1.5000	2500 986 123 685	1 1 1 1
QUBICGMS	0,7800	17:00	700	-	0 %	1092	0.7800	0.7980	200	-	16	[+]
QUB	- -	0.6140 0.9180	16:49 16:49 16:49 16:48	25 691 142 300	0,7980 0,7980 0,7980 0,7980	1 1 3 1	50 100 1710 1400	0.7700 0.7600 0.7520 0.7500	0.8000 0.8180 0.8360 0.8460	3300 2 300 500	2 1 1 1
READGENE	5,5000	15:44	40	-	0 %	35	5.4200	5.5000	1862	-	5	[+]
RDG	- -	4.4000 6.6000	15:32 14:02 11:35 10:18	10 50 4 20	5,5000 5,5000 5,4000 5,5000	1 1 1 1	96 300 50 100	5.4000 5.2000 5.1400 5.0400	5.5400 5.5600 5.5800 5.6000	25 20 20 2375	1 1 1 2
REDCARPET	30,8000	16:44	2	-	0 %	1	PKC	30.8000	2	-	0	[+]
RCM	- -	24.8000 36.8000	09:00 09:00 09:06 12:36	3 2 1 5	30,6000 30,4000 29,6000 29,6000	1 1 1 1	2 1 35 2	29.8000 29.4000 29.2000 28.6000	31.0000 31.2000 31.6000 32.0000	3 35 2 5	1 1 1 1
REMORSOL	5,5000	17:03	338	-	0 %	1	5.4800	5.5000	2200	-	15	[+]
RSP	- -	4.4000 6.6000	17:02 16:49 16:06 16:03	300 1 1 227	5,5000 5,5000 5,5000 5,4000	1 1 1 1	7 129 50 91	5.3600 5.0400 5.0000 4.6200	5.7000 5.7200 5.7800 5.8800	1 152 1 64	1 2 1 1
ROAD	4,4200	16:41	60	-	0 %	40	4.4200	4.4500	331	-	26	[+]
RST	- -	3.6000 5.4000	16:40 16:39 16:27 16:05	200 45 250 250	4,3700 4,3800 4,4000 4,4000	1 1 1 1	500 200 45 500	4.4000 4.3700 4.3500 4.3300	4.4600 4.4700 4.5000 4.5600	1500 60 509 60	1 1 2 1
ROBINSON	3,0800	11:37	34	-	0 %	1000	2.9200	3.1000	546	-	1	[+]
RBS	- -	2.4400 3.6400	11:37 11:37 11:37 16:43	45 35 50 251	3,0800 3,0600 3,0400 2,9400	3 1 1 1	1100 694 465 50	2.9000 2.8800 2.8600 2.8000	3.1200 3.1600 3.1800 3.2000	50 50 50 3896	1 1 1 2
ROBSGROUP	0,2300	17:00	8500	-	0 %	3616	PKC	PKC	253330	-	0	[+]
RGL	- -	0.1840 0.2760	17:00 16:42 16:37 16:37	2500 4000 255 45	0,2300 0,2370 0,2260 0,2270	1 1 1 1	200 4219 44 521	0.2500 0.2370 0.2310 0.2300	0.0100 0.1945 0.2000 0.2190	5078 50001 12374 4975	2 1 1 1
ROCCA	3,5100	09:24	5	-	0 %	3	3.3000	3.5100	5	-	0	[+]
RCA	- -	2.8100 4.2100	09:31 09:31 17:00 11:00	1 5 5 17	3,6000 3,5600 3,5100 3,3000	1 1 1 1	20 20 20 25	3.2800 3.2500 3.2000 3.1600	3.5600 3.5800 3.6000 3.6200	70 211 18 20	2 1 1 1
RSGAMES	8,9500	14:22	4	-	0 %	10	8.5000	9.0000	55	-	1	[+]
RSG	- -	7.2000 10.8000	14:22 13:57 13:57 09:37	5 40 10 3	8,9000 8,5000 8,7000 9,0000	1 1 1 1	10 79 50 50	8.3000 8.2500 8.2000 8.1000	9.0500 9.1000 9.1500 9.5000	100 100 100 5	1 1 1 1
RUCHCHORZ	0,3200	11:00	2000	-	0 %	8651	0.3200	0.3000	1500	-	0	[+]
RCW	- -	0.2560 0.3840	11:00 11:00 11:00 11:00	635 502 498 50	0,3200 0,3200 0,3200 0,3380	1 1 0 0	656 10000 0 0	0.3000 0.2500 0.0000 0.0000	0.3400 0.3800 0.4300 0.4740	5854 900 273 1791	1 1 1 1
S4E	44,2000	10:32	1	-	0 %	5	40.0000	44.2000	107	-	0	[+]
S4E	- -	35.4000 53.0000	09:45 10:52 10:52 17:00	15 2 1 2	44,2000 44,2000 41,2000 39,6000	1 1 3 1	18 10 99 5	39.6000 39.0000 37.0000 36.0000	44.8000 45.0000 45.8000 46.8000	11 800 29 28	1 1 1 1
SAKANA	0,3500	09:08	21	-	0 %	52	0.3300	0.3500	2867	-	0	[+]
SKN	- -	0.2640 0.3960	09:02 15:24 15:24 15:24	27 1500 29 850	0,3300 0,3480 0,3400 0,3400	1 1 1 1	3999 1999 5000 5600	0.3220 0.3100 0.3060 0.3040	0.3620 0.3660 0.3700 0.3820	4000 4000 28051 1799	1 1 3 1
SAULETECH	1,3500	16:49	100	-	0 %	28598	PKC	PKC	36489	-	0	[+]
SLT	- -	1.0800 1.6200	16:39 16:38 16:23 16:23	24 12 295 6	1,3400 1,3400 1,3350 1,3400	2 5 1 1	223 1243 10 10	1.4000 1.3500 1.3450 1.3400	0.6800 0.9700 1.3000 1.3150	9000 3125 1000 2800	1 1 1 1
SCANWAY	177,5000	17:00	1	-	0 %	5	175.5000	177.5000	7	-	1 077	[+]
SCW	- -	140.0000 209.0000	17:00 17:00 16:49 16:49	21 4 42 14	177,5000 177,5000 175,0000 175,0000	1 3 4 1	58 52 90 15	175.0000 174.5000 174.0000 173.5000	178.0000 178.5000 179.0000 179.5000	76 170 290 45	4 4 3 2
SDSOPTIC	6,3000	16:46	2	-	0 %	2	6.2600	6.3000	167	-	49	[+]
SDS	- -	5.2800 7.9200	16:30 16:25 16:00 16:00	11 20 45 9	6,3000 6,3000 6,0000 6,0000	1 1 2 1	2 2 209 500	6.0600 6.0400 6.0000 5.9400	6.4400 6.4600 6.4800 6.5000	74 250 250 449	2 1 1 1
SEDIVIO	8,6200	17:00	1	-	0 %	91	8.3200	8.6200	99	-	12	[+]
SED	- -	6.9600 10.4000	17:00 16:43 16:41 16:38	69 59 29 5	8,6200 8,3200 8,3200 8,3000	1 1 1 1	245 350 49 301	8.3000 8.2000 8.1600 8.1400	8.6400 8.6800 8.7000 8.7800	29 1209 2235 919	1 3 2 1
SEVENET	2,4700	17:00	503	-	0 %	1012	2.4700	2.5000	855	-	5	[+]
SEV	- -	1.9950 2.9800	14:35 14:21 14:11 12:45	80 10 100 100	2,4900 2,4900 2,4200 2,5000	1 1 2 2	1000 4200 1019 1113	2.4600 2.4500 2.4100 2.4000	2.5700 2.5900 2.6000 2.7000	652 575 2578 1450	1 1 2 3
SFD	3,0000	16:41	4	-	0 %	180	2.9900	3.0000	1396	-	5	[+]
SFD	- -	2.4000 3.6000	16:30 16:25 15:43 15:30	20 20 674 26	2,9900 2,9400 3,0000 3,0000	2 2 3 4	199 553 2187 3254	2.9400 2.9100 2.9000 2.8500	3.0600 3.0700 3.0900 3.1400	209 1100 20 4000	2 2 1 1
SFKPOLKAP	0,7900	11:00	20	-	0 %	700	0.7500	0.8500	1595	-	0	[+]
SFK	- -	0.6350 0.9450	11:00 11:00 15:00 11:29	700 10 10 70	0,7300 0,7300 0,7900 0,7800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	1.1000 0.0000 0.0000 0.0000	481 0 0 0	1 0 0 0
SIMTERACT	5,1500	16:25	434	-	0 %	2000	5.2500	5.7500	350	-	10	[+]
SMT	- -	4.5200 6.7500	16:25 16:25 16:23 16:23	2 64 36 257	5,3500 5,3500 5,3500 5,4000	1 1 1 1	40 1188 70 148	5.2000 5.1500 4.9600 4.5200	5.8500 6.3000 6.3500 6.4000	210 129 97 2	1 1 2 1
SOFTBLUE	0,1680	16:38	5500	-	0 %	2317	0.1625	0.1680	4500	-	42	[+]
SBE	- -	0.1370 0.2050	16:38 16:36 16:35 16:12	3000 5750 1500 735	0,1625 0,1625 0,1625 0,1625	1 2 1 1	11500 10200 8200 1000	0.1605 0.1600 0.1580 0.1560	0.1685 0.1690 0.1695 0.1700	10000 2421 12999 27839	1 1 3 2
SOLARINOV	0,0524	17:00	460	-	0 %	5000	0.0470	0.0524	34540	-	22	[+]
SIN	- -	0.0356 0.0660	17:00 16:48 16:40 16:39	1040 1 1041 35000	0,0524 0,0522 0,0480 0,0500	1 1 1 1	22328 34000 70000 42000	0.0466 0.0464 0.0462 0.0450	0.0526 0.0540 0.0580 0.0598	16000 74388 398 12610	1 1 1 1
SONKA	9,1600	16:48	20	-	0 %	20	8.8000	9.1200	20	-	101	[+]
SOK	- -	7.3400 10.9500	16:48 16:48 16:48 16:48	20 20 20 20	9,1400 9,1000 9,0400 9,0000	1 3 1 1	20 2021 206 230	8.7200 8.7000 8.6800 8.6600	9.1400 9.1600 9.2200 9.2600	20 743 20 230	1 1 1 1
STANDREW	13,2000	15:29	49	-	0 %	5	13.0000	13.8000	35	-	3	[+]
STD	- -	9.6000 14.4000	15:28 15:28 15:28 15:28	13 10 9 5	14,2000 13,4000 13,3000 13,2000	1 1 1 1	10 10 10 2	12.7000 12.5000 12.3000 12.1000	14.0000 14.2000 14.3000 14.4000	10 10 58 120	1 1 1 1
STARWARD	10,5000	16:49	487	-	0 %	291	9.7200	10.4500	1324	-	86	[+]
STA	- -	8.1200 12.1500	16:49 16:38 16:38 16:38	487 13 850 334	10,5000 10,5000 10,4000 10,4000	2 1 1 2	102 85 2 110	9.6400 9.6200 9.5400 9.5000	10.5000 10.6000 10.7000 10.7500	413 52 1337 384	3 1 2 1
STEMCELLS	0,4120	15:13	940	-	0 %	25	0.4100	0.4120	860	-	1	[+]
SCS	- -	0.3200 0.4800	15:13 13:21 13:04 10:53	60 440 40 25	0,4120 0,4120 0,4120 0,4140	1 1 1 1	25 25 200 200	0.4080 0.4000 0.3800 0.3700	0.4140 0.4240 0.4260 0.4300	310 352 19934 400	1 1 2 1
SUNTECH	1,3500	16:49	1144	-	0 %	2522	1.3500	1.3600	1409	-	38	[+]
SUN	- -	1.0900 1.6300	16:44 16:06 15:19 14:52	10 391 55 1000	1,3500 1,3600 1,3500 1,3650	1 3 1 1	5000 21807 100 8	1.3450 1.3400 1.3350 1.3300	1.3750 1.3800 1.3900 1.4000	300 1225 826 890	5 2 1 1
SWMANSION	37,0000	15:12	16	-	0 %	144	37.0000	38.0000	1991	-	12	[+]
SWM	- -	30.2000 45.0000	15:12 14:08 13:39 13:39	14 6 9 5	37,2000 37,2000 38,0000 38,0000	1 1 1 2	302 50 50 51	36.0000 35.6000 35.2000 35.0000	38.2000 38.4000 38.6000 38.8000	25 308 150 5	2 2 1 1
SYNERGA	0,5720	17:00	9	-	0 %	839	0.5280	0.5720	141	-	12	[+]
SNG	- -	0.4400 0.6600	16:34 16:34 15:12 14:26	3061 150 21 1751	0,5280 0,5280 0,5740 0,5200	2 1 1 1	2149 3000 4000 670	0.5260 0.5220 0.5200 0.5140	0.5740 0.5760 0.5780 0.5800	1730 1500 5000 4708	1 1 1 2
SZAR	0,0970	16:16	28000	-	0 %	3002	0.0965	0.0970	58000	-	3	[+]
SZR	- -	0.0670 0.1240	16:16 11:30 11:29 09:32	998 1 350 1	0,0965 0,0975 0,0850 0,0980	1 1 1 1	9650 5000 2000 7998	0.0840 0.0835 0.0820 0.0810	0.0975 0.0980 0.0990 0.1040	5000 139290 2029 7000	1 1 1 1
TAMEX	2,4400	13:24	655	-	0 %	224	2.4200	2.6000	50	-	5	[+]
TOS	- -	1.9600 2.9200	10:37 10:22 09:07 09:06	756 8 344 109	2,4200 2,5200 2,5000 2,4600	1 1 1 1	290 792 30 298	2.1800 2.1600 2.0600 2.0400	2.6600 2.7000 2.7200 2.7400	870 200 300 385	1 1 1 1
TAXNET	2,0000	17:00	55	-	0 %	220	1.8300	2.0000	540	-	62	[+]
TXN	- -	1.4800 2.2000	17:00 17:00 17:00 17:00	50 50 50 50	2,0000 2,0000 2,0000 2,0000	1 5 1 2	100 920 200 469	1.8200 1.8000 1.7500 1.7200	2.0600 2.0800 2.1000 2.1400	20 30 50 100	1 1 1 1
TELEMEDPL	0,4500	15:00	45	-	0 %	500	0.4400	0.4500	309	-	0	[+]
TMP	- -	0.3600 0.5400	15:00 15:00 15:00 15:00	30 600 16 42	0,4500 0,4500 0,4500 0,4500	2 1 1 1	1690 100 4200 100	0.4000 0.3600 0.3500 0.3000	0.4940 0.4980 0.5000 0.6250	119 812 53343 100	2 1 2 1
TELESTRADA	23,6000	16:07	40	-	0 %	50	23.0000	23.6000	160	-	3	[+]
TLS	- -	18.8000 28.0000	16:07 15:57 15:56 15:56	85 4 1 1	23,4000 23,8000 23,8000 23,8000	3 1 1 2	178 1 50 254	22.8000 22.4000 22.0000 21.0000	23.8000 24.0000 24.8000 25.0000	85 165 150 99	1 1 1 1
TELGAM	0,4520	17:00	4700	-	0 %	5300	0.4520	0.4700	4580	-	13	[+]
TLG	- -	0.3910 0.5840	16:07 16:07 16:07 15:37	436 500 3994 6	0,4510 0,4530 0,4540 0,4540	1 1 1 1	2704 1000 500 1970	0.4510 0.4450 0.4420 0.4410	0.4800 0.4870 0.4880 0.4890	5000 4113 5428 18134	1 2 2 1
TERMOEXP	13,6000	14:38	1	-	0 %	30	12.9000	13.6000	20	-	0	[+]
TME	- -	10.9000 16.3000	09:00 16:32 15:41 15:04	7 1 40 74	12,8000 13,7000 13,0000 13,6000	1 1 1 1	82 63 165 64	12.8000 11.6000 11.0000 10.4000	13.7000 14.0000 14.4000 14.5000	83 24 48 227	1 1 1 1
THEDUST	0,7940	15:00	125	-	0 %	130	0.8000	0.8000	130	-	4	[+]
THD	- -	0.6880 1.0300	15:00 15:00 15:00 15:00	1000 200 200 100	0,7940 0,7940 0,7940 0,7940	1 1 1 1	1258 100 800 500	0.7900 0.7720 0.7700 0.7500	0.8600 0.8980 0.9000 0.9180	2380 100 1400 200	3 1 1 1
TNTPROENR	0,8440	12:18	649	-	0 %	480	PKC	PKC	5028	-	0	[+]
TNT	- -	0.6760 1.0100	11:02 11:00 11:00 11:00	150 1000 1294 643	0,8440 0,8440 0,8440 0,8440	1 1 2 1	50 12 3842 2222	0.8660 0.8500 0.8440 0.8420	0.7900 0.8000 0.8400 0.8440	1457 1500 200 300	1 1 2 1
TREX	1,3200	15:10	500	-	0 %	100	1.3100	1.4000	100	-	2	[+]
TRX	- -	1.1200 1.6800	14:34 14:29 14:24 13:24	50 100 531 143	1,4300 1,3200 1,4100 1,4100	2 2 2 2	108 111 110 600	1.3000 1.2900 1.2800 1.2600	1.4100 1.4200 1.4300 1.4500	844 250 157 1867	2 1 2 5
TRUEGAMES	0,2410	17:00	233	-	0 %	2465	0.2410	0.2820	9915	-	8	[+]
TGS	- -	0.2160 0.3240	17:00 16:38 16:38 16:14	100 85 530 6900	0,2410 0,2820 0,2800 0,2500	1 1 1 1	3540 4000 10000 1000	0.2400 0.2320 0.2310 0.2300	0.2830 0.2840 0.2850 0.2880	11 3791 10565 400	1 2 1 1
UFGAMES	0,9800	15:15	1	-	0 %	90	0.9600	0.9800	99	-	0	[+]
UFG	- -	0.7900 1.1800	14:22 10:02 09:20 09:02	10 12 15 1748	0,9600 0,9850 0,9900 0,9700	1 1 1 1	100 100 799 800	0.9500 0.9100 0.9050 0.8950	0.9850 0.9900 1.0200 1.0300	1188 137 100 1489	1 1 1 1
UNIFIED	0,1850	15:00	5	-	0 %	9500	0.1650	0.1850	3291	-	0	[+]
UFC	- -	0.1480 0.2220	11:29 11:16 11:12 11:03	1667 333 167 233	0,1660 0,1660 0,1660 0,1660	1 2 1 0	6513 12034 10 0	0.1540 0.1500 0.0100 0.0000	0.1870 0.1900 0.1990 0.2000	4982 13185 3892 6500	1 2 1 1
VARSAV	0,3730	17:00	200	-	0 %	3700	0.3640	0.3730	2300	-	37	[+]
VAR	- -	0.2920 0.4380	16:49 16:47 16:46 16:40	9000 3000 500 500	0,3650 0,3660 0,3670 0,3670	1 1 1 1	3500 28 2000 400	0.3630 0.3620 0.3610 0.3560	0.3740 0.3750 0.3760 0.3780	2307 500 5500 4082	1 1 2 1
VEE	11,3000	16:40	5	-	0 %	56	11.1000	11.3000	79	-	15	[+]
VEE	- -	9.2800 13.9000	16:34 16:11 16:06 12:59	200 5 5 5	11,2000 11,3000 11,1000 11,4500	3 2 1 1	192 400 125 10	11.0500 11.0000 10.9000 10.8500	11.3500 11.4000 11.5000 11.5500	165 509 1 477	1 3 1 1
VERBICOM	1,4400	16:14	50	-	0 %	20	1.3400	1.4400	50	-	3	[+]
VRB	- -	1.1200 1.6800	16:14 12:51 12:51 12:51	100 8 80 50	1,4300 1,4200 1,4200 1,4100	1 1 1 1	20 8 30 20	1.3200 1.3100 1.3000 1.2800	1.4500 1.4600 1.4700 1.4800	100 100 130 150	1 1 1 1
VIDIS	4,9800	09:01	2	-	0 %	186	4.4400	4.9800	92	-	0	[+]
VDS	- -	4.0000 5.9500	09:01 09:02 09:02 10:54	2 2 2 20	4,9800 4,9800 4,9800 4,6800	1 2 1 0	159 581 285 0	4.1000 4.0000 0.0100 0.0000	5.0000 5.2500 5.9000 5.9500	14 27 230 200	1 1 1 1
VISION	0,0220	11:07	10950	-	0 %	10	0.0180	PKC	14950	-	0	[+]
VIV	- -	0.0155 0.0285	15:11 15:00 15:00 15:00	9000 21447 50000 23053	0,0220 0,0220 0,0220 0,0220	1 1 2 0	25000 50000 160000 0	0.0175 0.0120 0.0105 0.0000	0.0150 0.0170 0.0175 0.0180	9148 100000 953379 12500	1 1 1 1
VOOLT	1,9850	16:42	5	-	0 %	100	1.8800	1.9600	100	-	2	[+]
VLT	- -	1.4750 2.2000	14:42 12:48 12:48 11:39	100 75 150 155	1,8700 1,9750 1,9750 1,9500	1 1 1 1	200 1500 51 99	1.8600 1.8500 1.8400 1.8350	1.9850 1.9900 1.9950 2.0200	145 281 100 80	1 1 1 1
VRFABRIC	3,3000	16:17	10	-	0 %	688	3.1800	3.2800	1250	-	46	[+]
VFA	- -	2.5800 3.8600	16:16 16:15 16:15 16:15	10 190 220 90	3,2900 3,2800 3,2800 3,2800	1 1 2 1	20 20 321 20	3.1600 3.1300 3.1200 3.0700	3.2900 3.3000 3.3100 3.3300	20 477 40 20	1 4 1 1
VRFACTORY	0,1810	17:00	1000	-	0 %	12089	0.1800	0.1870	4973	-	24	[+]
VRF	- -	0.1440 0.2160	17:00 16:46 15:57 14:54	18000 45 5 10000	0,1810 0,1820 0,1820 0,1820	1 3 5 2	1000 2121 11541 8000	0.1760 0.1750 0.1740 0.1720	0.1890 0.1900 0.1910 0.1930	320 7856 6863 5659	2 2 1 1
WERTHHOLZ	0,1730	17:04	3000	-	0 %	59	0.1720	0.1730	6144	-	31	[+]
WHH	- -	0.1440 0.2160	17:04 17:03 17:00 17:00	5000 856 13000 20000	0,1730 0,1730 0,1730 0,1730	2 1 1 0	6233 4900 10 0	0.1700 0.1440 0.1000 0.0000	0.1990 0.2020 0.2380 0.2500	3762 40422 7354 4000	1 1 1 1
WESTREAL	0,6100	10:35	20	-	0 %	10	0.5800	PKC	2300	-	0	[+]
WRE	- -	0.4880 0.7300	16:48 16:48 16:48 16:48	30 100 100 90	0,6200 0,6100 0,6000 0,5900	1 1 1 1	1900 100 100 100	0.5500 0.5400 0.5200 0.5000	0.4700 0.5000 0.5450 0.5500	480 3500 2500 5000	1 1 1 1
WIERZYCL	0,5500	16:46	40	-	0 %	1	0.5500	0.5520	40	-	1	[+]
WRL	- -	0.4290 0.6420	16:46 16:29 16:26 16:26	960 857 2 200	0,5500 0,5500 0,5500 0,5480	1 1 1 1	40 40 20 20	0.5380 0.5360 0.5340 0.5320	0.5540 0.5560 0.5580 0.5600	40 240 9 40	1 2 1 1
XBSPROLOG	84,5000	15:30	17	-	0 %	25	83.5000	84.5000	28	-	4	[+]
XBS	- -	67.5000 100.0000	14:16 13:18 13:17 13:17	7 4 1 1	84,5000 84,5000 84,5000 84,0000	2 2 1 3	35 22 3 31	80.5000 80.0000 78.5000 78.0000	85.0000 87.5000 88.5000 89.0000	174 23 5 1	2 1 1 1
ZENERIS	3,5200	16:35	949	-	0 %	13	3.5900	3.6900	200	-	56	[+]
ZEN	- -	3.0500 4.5700	16:35 16:35 16:35 16:35	65 10 3 60	3,5200 3,5300 3,5300 3,6100	1 1 1 1	8 3 51 14	3.5400 3.5300 3.5200 3.5000	3.7000 3.8000 3.8400 3.8500	10 10 29 1250	1 1 3 1
ZORTRAX	0,0700	15:19	10000	-	0 %	60362	PKC	PKC	279328	-	0	[+]
ZRX	- -	0.0490 0.0910	15:01 15:00 15:00 15:00	4000 3079 9999 350	0,0700 0,0700 0,0700 0,0700	1 1 1 1	5000 2000 4114 4319	0.0700 0.0620 0.0610 0.0600	0.0280 0.0300 0.0360 0.0490	300 150 7190 150000	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	116148.7	-0.36%	12-23
WIG20	3155.6	-0.57%	12-23
WIG20 Fut	3180.0	-0.78%	12-23
WIG20USD	880.4	-0.52%	12-23
mWIG40	8123.6	+0.09%	12-23
sWIG80	28961.9	+0.28%	12-23

Notowania Świat
Dow	48442.4	+0.16%	12-23
SP500 Fut	6956.0	-0.03%	11:53
Nikkei	50344.1	-0.14%	7:45
DAX	24340.1	+0.23%	12-23
Ropa WTI	58.5	+0.29%	12:02
Złoto	4488.0	+0.08%	12:03

Notowania Waluty
EUR/PLN	4.21171	-0.27%	12:03
CHF/PLN	4.53764	-0.18%	12:03
USD/PLN	3.57023	-0.28%	12:03
EUR/USD	1.17968	+0.02%	12:03
GBP/USD	1.35167	+0.01%	12:03
USD/JPY	155.902	-0.19%	12:03

Forum
» Prośba o dodanie notowań Space... [0][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]

Wzrosty	Spadki	Staty
COMPREMUM	1.18	31.11%
WASKO	2.22	30.97%
PURE	3.70	16.35%
CLOUD	66.20	16.14%
KRAKCHEM	0.47	12.53%
Więcej ...
IFCAPITAL	0.25	-95.25%
INTERBUD	1.87	-8.58%
ORCOGROUP	4.58	-8.03%
PGFGROUP	0.46	-7.03%
ONESANO	0.77	-5.90%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015