GraGieldowa.pl » Notowania » Akcje z sWIG80

GPW jest zamknięta we środę, czwartek oraz piątek. Wesołych i spokojnych Świąt Bożego Narodzenia!🎅🎄🎁Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ACAUTOGAZ	20,7000	17:00	34	-	0 %	100	20.6000	20.7000	188	-	76	[+]
ACG	- -	18.8500 22.9000	17:00 16:34 16:34 16:29	46 29 41 2	20,7000 20,7000 20,7000 20,7000	11 5 6 5	953 755 576 433	20.5000 20.4000 20.3000 20.2000	20.8000 20.9000 21.0000 21.1000	466 200 1565 124	4 3 3 2
AGORA	8,8600	17:00	5	-	0 %	2786	8.8400	8.8600	11	-	372	[+]
AGO	- -	8.0600 9.8200	17:00 17:00 17:00 17:00	149 100 600 2	8,8600 8,8600 8,8600 8,8600	8 6 1 2	3261 1765 150 223	8.8200 8.8000 8.7800 8.7400	8.8800 8.9000 8.9200 8.9400	1875 118 150 500	3 2 1 1
AILLERON	15,2600	17:02	90	-	0 %	85	15.2400	15.3400	305	-	509	[+]
ALL	- -	14.0400 17.1600	17:02 17:01 17:01 17:01	82 168 500 332	15,2600 15,2600 15,2600 15,2600	1 4 1 2	1055 1021 1 148	15.2200 15.2000 15.1800 15.1600	15.3600 15.4000 15.4400 15.4600	100 3839 10 10	1 3 1 1
AMBRA	16,3000	17:00	80	-	0 %	430	16.3000	16.3200	961	-	740	[+]
AMB	- -	14.7600 18.0400	17:00 17:00 17:00 16:48	20 130 130 120	16,3000 16,3000 16,3000 16,3000	3 2 5 2	430 162 1311 310	16.2800 16.2600 16.2400 16.2200	16.3800 16.4000 16.4400 16.4600	843 121 63 1000	1 1 2 1
AMICA	60,9000	17:03	1000	-	0 %	1	60.5000	60.9000	55	-	1 510	[+]
AMC	- -	54.9000 66.9000	17:01 17:00 17:00 17:00	20 1000 190 835	60,9000 60,9000 60,9000 60,9000	1 2 7 5	1 35 419 519	60.4000 60.3000 60.2000 60.1000	61.0000 61.1000 61.2000 61.4000	47 66 5 130	3 2 1 1
APATOR	22,3000	17:00	433	-	0 %	728	22.2000	22.3000	267	-	350	[+]
APT	- -	20.2000 24.6000	17:00 17:00 16:40 16:27	1 12 27 1	22,3000 22,3000 22,3500 22,3500	3 8 16 2	152 469 1661 18	22.1000 22.0500 22.0000 21.9000	22.3500 22.4000 22.4500 22.5000	71 1130 40 4080	1 3 1 4
ARCHICOM	44,1000	17:00	59	-	0 %	291	44.1000	44.4000	10	-	175	[+]
ARH	- -	40.4000 49.2000	17:00 16:48 16:47 16:40	9 812 10 10	44,1000 44,1000 44,0000 44,0000	9 2 3 2	551 15 285 64	44.0000 43.9000 43.8000 43.5000	44.5000 44.6000 44.7000 44.9000	267 1 1 134	1 1 1 1
ARCTIC	8,0400	17:03	200	-	0 %	3749	8.0400	8.0500	4500	-	1 205	[+]
ATC	- -	7.2900 8.9100	17:00 17:00 17:00 17:00	70 433 32 400	8,0400 8,0400 8,0400 8,0400	5 6 6 32	2192 4962 2364 25946	8.0300 8.0200 8.0100 8.0000	8.0900 8.1000 8.1200 8.1400	375 3222 1000 190	3 8 1 1
ASSECOBS	84,8000	17:00	2	-	0 %	2	84.6000	84.8000	13	-	129	[+]
ABS	- -	76.6000 93.4000	16:42 16:26 16:26 16:14	8 1 7 5	84,8000 84,2000 84,6000 84,8000	2 4 1 2	45 107 250 20	84.2000 84.0000 83.8000 83.6000	85.4000 85.6000 86.0000 86.2000	743 94 549 52	2 3 8 1
ASTARTA	43,7000	17:00	95	-	0 %	259	43.4500	43.7000	90	-	915	[+]
AST	- -	39.6000 48.4000	17:00 17:00 17:00 17:00	6 5 72 4	43,7000 43,7000 43,7000 43,7000	1 1 2 1	158 214 113 1	43.4000 43.3500 43.3000 43.1000	43.9500 44.0000 44.3000 44.8500	140 132 130 500	2 2 1 1
ATAL	53,9000	17:00	1	-	0 %	663	53.5000	54.0000	256	-	238	[+]
1AT	- -	49.3500 60.2000	16:47 16:47 16:45 16:45	4 2 72 1	53,5000 54,0000 54,0000 54,0000	2 3 3 6	316 47 119 298	53.4000 53.3000 53.2000 53.1000	54.2000 54.3000 54.5000 54.6000	174 38 800 688	3 1 4 2
BIOCELTIX	80,0000	17:01	353	-	0 %	900	80.0000	80.5000	13	-	1 335	[+]
BCX	- -	73.8000 90.2000	17:00 17:00 17:00 17:00	112 10 15 60	80,0000 80,0000 80,0000 80,0000	1 1 2 2	100 1 11 97	79.9000 79.8000 79.7000 79.6000	81.0000 81.2000 81.8000 81.9000	382 163 40 28	2 1 1 2
BIOTON	3,7600	17:00	168	-	0 %	5	3.7300	3.7600	125	-	187	[+]
BIO	- -	3.3300 4.0700	17:00 17:00 17:00 16:48	160 115 10 35	3,7600 3,7600 3,7600 3,7700	2 1 1 1	681 4000 5 634	3.7100 3.7000 3.6900 3.6800	3.7700 3.7800 3.8000 3.8300	465 802 74 1226	1 1 2 2
BLOOBER	24,7500	16:48	2	-	0 %	162	24.4000	24.7500	288	-	928	[+]
BLO	- -	21.1500 25.8500	16:48 16:48 16:43 16:43	32 2 16 34	24,4000 24,7000 24,4000 24,4500	1 2 2 2	200 220 220 988	24.3000 24.2000 24.1500 24.1000	24.8000 24.8500 24.9000 24.9500	400 4 324 139	1 1 2 1
BOGDANKA	17,8000	17:00	155	-	0 %	5000	17.7600	17.8000	2987	-	3 052	[+]
LWB	- -	15.8000 19.2800	17:00 17:00 17:00 17:00	400 150 207 198	17,8000 17,8000 17,8000 17,8000	1 6 2 4	900 3524 1632 216	17.7200 17.7000 17.6800 17.6600	17.8600 17.9000 17.9200 17.9400	786 789 920 1942	1 2 2 2
BORYSZEW	6,1400	17:04	1000	-	0 %	744	6.1400	6.1600	2725	-	902	[+]
BRS	- -	5.4000 6.5600	17:01 17:01 17:00 17:00	500 1000 500 330	6,1400 6,1400 6,1400 6,1400	3 1 2 1	1950 505 10400 167	6.0800 6.0600 6.0000 5.9800	6.1800 6.2000 6.2200 6.2400	1752 6498 945 810	5 8 3 2
BOS	9,7000	17:00	150	-	0 %	973	9.7000	9.7100	10	-	359	[+]
BOS	- -	8.7300 10.6600	17:00 17:00 16:48 16:47	119 3 415 906	9,7000 9,7000 9,6700 9,6700	1 1 4 8	1000 190 262 5944	9.6900 9.6800 9.6600 9.6500	9.7200 9.7300 9.7400 9.7600	2 4000 3302 2	1 1 2 1
BUMECH	13,2000	17:03	800	-	0 %	500	13.1600	13.2000	1871	-	1 620	[+]
BMC	- -	12.0000 14.6400	17:00 17:00 17:00 17:00	100 150 200 500	13,2000 13,2000 13,2000 13,2000	2 1 5 2	266 450 8055 1101	13.1400 13.1200 13.1000 13.0800	13.3000 13.3400 13.3600 13.4000	177 10 10 1134	10 1 1 2
CAPTORTX	69,8000	17:00	14	-	0 %	105	69.6000	69.8000	62	-	445	[+]
CTX	- -	62.4000 76.0000	16:49 16:48 16:46 16:44	4 15 5 29	69,8000 69,6000 69,6000 69,0000	3 1 1 1	729 277 500 200	69.0000 68.6000 68.4000 68.2000	70.0000 71.0000 71.4000 71.8000	372 1410 32 1	3 1 1 1
CIGAMES	2,5200	17:00	131	-	0 %	69011	2.5200	2.5400	1300	-	1 943	[+]
CIG	- -	2.3100 2.8200	17:00 17:00 17:00 17:00	943 400 1310 730	2,5200 2,5200 2,5200 2,5200	1 4 1 4	20 20745 48 12600	2.5100 2.5000 2.4900 2.4800	2.5500 2.5600 2.5700 2.5750	14679 3500 800 1240	2 5 1 3
COGNOR	5,0850	17:00	415	-	0 %	10	5.0700	5.0850	6235	-	4 596	[+]
COG	- -	4.3920 5.3650	17:00 17:00 17:00 17:00	370 352 10 100	5,0850 5,0850 5,0850 5,0850	1 1 1 1	32 2867 401 700	5.0650 5.0500 5.0450 5.0400	5.0900 5.0950 5.1000 5.1100	3562 10641 5231 160	4 4 9 1
COLUMBUS	4,7000	17:02	198	-	0 %	2	4.7000	4.7050	154	-	1 312	[+]
CLC	- -	4.2300 5.1700	17:00 17:00 17:00 17:00	470 25 25 500	4,7000 4,7000 4,7000 4,7000	1 1 1 1	1200 3 3 3	4.6600 4.6550 4.6450 4.6350	4.7100 4.7150 4.7200 4.7250	3 160 3526 500	1 3 2 1
COMP	58,2000	16:42	100	-	0 %	230	58.2000	58.4000	310	-	1 242	[+]
CMP	- -	52.8000 64.4000	16:41 16:41 16:35 15:23	1027 40 40 190	58,2000 58,2000 58,2000 58,4000	7 1 2 3	520 51 159 153	58.0000 57.8000 57.6000 57.4000	58.6000 58.8000 59.2000 59.6000	1998 125 5 117	1 2 1 2
CREEPYJAR	405,0000	17:00	3	-	0 %	20	404.0000	405.0000	9	-	583	[+]
CRJ	- -	360.0000 440.0000	17:00 17:00 16:49 16:49	2 13 45 2	405,0000 405,0000 403,0000 402,0000	1 1 3 1	1 50 152 2	403.0000 401.0000 400.0000 398.0000	406.0000 407.0000 408.0000 409.0000	28 52 27 25	2 3 5 2
CREOTECH	369,5000	17:00	27	-	0 %	92	369.0000	369.5000	633	-	2 918	[+]
CRI	- -	332.0000 405.0000	17:00 17:00 17:00 17:00	7 5 3 1	369,5000 369,5000 369,5000 369,5000	2 1 3 1	8 8 63 49	368.5000 368.0000 367.0000 366.5000	370.0000 371.0000 371.5000 372.0000	100 81 100 192	2 2 1 5
DATAWALK	104,8800	17:00	62	-	0 %	63	104.8600	104.8800	439	-	1 662	[+]
DAT	- -	96.2900 117.6600	17:00 17:00 17:00 17:00	63 16 3 17	104,8800 104,8800 104,8800 104,8800	1 1 1 2	36 68 2 109	104.8400 104.2000 104.0000 103.9000	104.9000 104.9600 104.9800 105.0000	200 20 103 474	1 1 1 2
DECORA	73,0000	17:00	98	-	0 %	225	73.0000	73.2000	200	-	145	[+]
DCR	- -	68.2000 83.0000	17:00 17:00 17:00 16:48	9 183 50 170	73,0000 73,0000 73,0000 73,0000	1 3 4 3	49 112 18 111	72.8000 72.6000 72.4000 72.2000	73.8000 74.2000 74.4000 74.6000	109 30 20 108	2 1 1 2
DIAG	169,0000	17:02	100	-	0 %	200	168.8000	169.0000	6148	-	6 333	[+]
DIA	- -	151.6000 185.2000	17:02 17:00 17:00 17:00	138 200 38 10	169,0000 169,0000 169,0000 169,0000	4 2 1 1	245 116 100 31	168.7000 168.6000 168.5000 168.3000	169.1000 169.3500 169.4000 169.5000	6 593 46 387	1 1 2 5
ECHO	4,6800	17:00	93	-	0 %	4817	4.6800	4.7000	1184	-	646	[+]
ECH	- -	4.2700 5.2000	17:00 17:00 17:00 17:00	90 100 10 100	4,6800 4,6800 4,6800 4,6800	3 6 2 1	3030 2344 80 50	4.6600 4.6500 4.6400 4.6300	4.7200 4.7300 4.7400 4.7600	5 1291 2962 100	1 1 3 1
ELEKTROTI	43,6500	17:00	4	-	0 %	167	43.6500	43.9500	100	-	2 716	[+]
ELT	- -	38.6000 47.1000	17:00 17:00 17:00 17:00	1 23 19 1	43,6500 43,6500 43,6500 43,6500	2 3 7 2	200 126 449 19	43.6000 43.5500 43.5000 43.4500	44.0000 44.1000 44.1500 44.2000	486 120 385 394	2 1 1 2
ENTER	56,7000	17:00	10	-	0 %	137	56.7000	57.0000	4154	-	1 068	[+]
ENT	- -	51.0000 62.2000	17:00 17:00 17:00 17:00	108 98 64 100	56,7000 56,7000 56,7000 56,7000	4 1 2 2	618 1 176 251	56.6000 56.5000 56.4000 56.3000	57.1000 57.2000 57.3000 57.4000	190 637 1 118	1 3 1 2
ERBUD	24,5000	17:00	30	-	0 %	326	24.5000	24.5500	48	-	764	[+]
ERB	- -	21.8000 26.6000	17:00 17:00 17:00 16:48	25 119 12 5	24,5000 24,5000 24,5000 24,4000	1 6 1 1	400 831 55 150	24.4500 24.4000 24.2000 24.1500	24.9000 24.9500 25.0000 25.4500	150 524 1266 17	1 2 3 1
FERRO	26,5000	17:04	149	-	0 %	1000	26.5000	26.6000	709	-	718	[+]
FRO	- -	23.6000 28.8000	17:01 17:00 17:00 17:00	350 350 133 12	26,5000 26,5000 26,5000 26,5000	10 12 20 52	2522 1596 3819 23866	26.3000 26.2000 26.1000 26.0000	26.7000 26.8000 27.0000 27.1000	108 202 366 75	3 3 6 1
FORTE	23,5000	17:00	6	-	0 %	50	23.2000	23.5000	135	-	314	[+]
FTE	- -	20.6000 25.0000	16:48 16:48 16:48 16:30	2 20 8 20	23,2000 23,1000 23,3000 23,5000	8 3 1 1	2578 1385 111 222	23.1000 23.0000 22.9000 22.8000	23.6000 23.7000 23.8000 23.9000	90 225 175 602	1 2 4 4
GREENX	2,0320	17:03	19145	-	0 %	3655	2.0320	2.0400	29800	-	945	[+]
GRX	- -	1.8270 2.2320	17:03 17:01 17:01 17:00	855 2145 695 1305	2,0320 2,0320 2,0320 2,0320	1 4 4 1	1679 6527 3050 1500	2.0300 2.0280 2.0260 2.0220	2.0460 2.0500 2.0540 2.0560	1000 5000 911 2000	1 1 1 1
GRENEVIA	3,0900	17:00	54	-	0 %	3000	3.0500	3.0900	8503	-	730	[+]
GEA	- -	2.7200 3.3200	17:00 17:00 17:00 16:49	10 5 731 114	3,0900 3,0900 3,0900 3,0550	1 5 6 4	6 31576 26805 11533	3.0450 3.0400 3.0300 3.0200	3.1000 3.1050 3.1100 3.1200	8414 20 26 1945	3 1 2 3
KOGENERA	62,8000	17:00	5	-	0 %	75	62.3000	62.8000	495	-	262	[+]
KGN	- -	57.1000 69.7000	17:00 17:00 16:48 16:48	1 50 100 1500	62,8000 62,8000 62,6000 62,5000	1 1 2 1	50 79 123 5	62.2000 62.0000 61.9000 61.8000	63.0000 63.4000 63.6000 63.7000	800 1694 95 132	1 5 1 1
MABION	6,9500	17:03	23	-	0 %	1551	6.9300	6.9500	77	-	1 607	[+]
MAB	- -	6.1400 7.5000	17:03 17:02 17:02 17:01	77 100 853 250	6,9500 6,9500 6,9500 6,9500	3 6 1 1	5654 11617 2 2	6.9100 6.9000 6.8700 6.8600	7.0000 7.0200 7.0700 7.0900	1109 1999 141 102	2 1 1 2
MCI	27,8000	17:02	201	-	0 %	212	27.5000	27.9000	466	-	283	[+]
MCI	- -	25.2000 30.8000	17:00 16:48 16:48 16:48	59 37 40 3	27,8000 27,5000 27,5000 27,5000	2 5 3 5	700 979 190 238	27.4000 27.2000 27.1000 27.0000	28.0000 28.1000 28.2000 28.3000	111 400 1300 1051	2 2 2 4
MEDICALG	34,0000	17:00	11	-	0 %	20	33.7000	34.0000	1673	-	1 189	[+]
MDG	- -	30.3000 37.0000	17:00 17:00 17:00 16:49	5 25 22 58	34,0000 34,0000 34,0000 33,9500	2 2 3 3	84 421 257 171	33.6500 33.5500 33.4000 33.3000	34.0500 34.1000 34.2000 34.3000	37 20 70 20	1 2 2 1
MENNICA	47,7000	17:00	19	-	0 %	10	46.6000	47.7000	36	-	386	[+]
MNC	- -	44.1000 53.8000	17:00 16:49 16:48 16:48	1 1 7 127	47,7000 47,6000 47,0000 47,0000	1 3 2 2	5 2066 85 54	46.1000 46.0000 45.5000 45.0000	47.8000 48.0000 48.1000 48.5000	56 25 31 103	2 3 2 2
MERCATOR	37,4500	17:00	81	-	0 %	269	37.3500	37.4500	225	-	1 428	[+]
MRC	- -	33.9500 41.4500	17:00 17:00 17:00 17:00	169 441 4 10	37,4500 37,4500 37,4500 37,4500	1 3 2 10	100 400 145 1283	37.1500 37.1000 37.0500 37.0000	37.5000 37.5500 37.6000 37.6500	226 201 431 332	2 3 3 2
MERCOR	20,7000	16:43	151	-	0 %	204	20.6000	20.8000	1472	-	298	[+]
MCR	- -	18.4500 22.5000	16:43 16:43 16:43 16:43	100 300 155 109	20,7000 20,7000 20,7000 20,7000	7 8 5 9	3720 1235 1133 1515	20.5000 20.4000 20.3000 20.2000	20.9000 21.0000 21.1000 21.2000	1121 928 1000 649	5 4 1 2
MLPGROUP	94,0000	17:00	66	-	0 %	54	90.8000	94.0000	471	-	113	[+]
MLG	- -	85.0000 103.5000	17:00 16:29 16:29 16:27	25 3 8 19	94,0000 94,0000 93,6000 94,0000	3 3 2 1	145 99 111 94	90.4000 90.2000 90.0000 89.6000	94.4000 95.0000 98.4000 98.8000	130 117 167 75	2 2 1 2
MLSYSTEM	14,3000	17:04	252	-	0 %	1345	14.3000	14.3200	4713	-	1 221	[+]
MLS	- -	13.3000 16.2200	17:00 17:00 17:00 17:00	110 359 37 31	14,3000 14,3000 14,3000 14,3000	4 6 1 2	378 1161 100 262	14.2800 14.2600 14.2400 14.2200	14.4000 14.4200 14.5000 14.6200	1000 2 550 100	1 1 1 1
MOLECURE	6,3600	17:00	14	-	0 %	36	6.3300	6.3600	1454	-	473	[+]
MOC	- -	5.5100 6.7300	17:00 17:00 17:00 17:00	139 700 350 430	6,3600 6,3600 6,3600 6,3600	1 1 2 1	2000 3 5105 100	6.3000 6.2800 6.2600 6.2400	6.3700 6.4000 6.4300 6.4500	3 207 1137 487	1 2 2 2
MOSTALZAB	6,1800	17:03	300	-	0 %	702	6.1700	6.1800	750	-	642	[+]
MSZ	- -	5.6500 6.8900	17:00 17:00 17:00 17:00	6411 369 651 750	6,1800 6,1800 6,1800 6,1800	4 4 4 1	1140 1047 2207 2	6.1600 6.1500 6.1400 6.1300	6.1900 6.2000 6.2100 6.2200	10233 6535 4398 2332	2 1 1 1
MURAPOL	38,9000	17:00	600	-	0 %	968	38.7500	38.9000	115	-	983	[+]
MUR	- -	35.0500 42.7500	17:00 17:00 17:00 16:49	70 13 30 16	38,9000 38,9000 38,9000 38,7500	1 1 1 1	100 40 129 225	38.7000 38.6500 38.6000 38.5500	38.9500 39.0000 39.0500 39.1000	41 432 49 80	2 5 2 3
ONDE	8,4000	17:01	1000	-	0 %	858	8.3900	8.4000	6762	-	804	[+]
OND	- -	7.3500 8.9700	17:00 17:00 17:00 17:00	1000 647 23 125	8,4000 8,4000 8,4000 8,4000	2 1 2 2	3750 16 491 4	8.3800 8.3400 8.3200 8.3100	8.4100 8.4400 8.4500 8.4800	310 174 74 600	1 1 1 2
OPONEOPL	87,2000	17:00	13	-	0 %	135	86.6000	87.2000	47	-	499	[+]
OPN	- -	77.4000 94.6000	17:00 17:00 16:48 16:48	1 1 42 2	87,2000 87,2000 86,6000 86,6000	3 3 10 5	38 87 381 155	86.4000 86.2000 86.0000 85.8000	87.4000 87.6000 87.8000 88.0000	32 27 130 406	2 2 3 6
PCCROKITA	61,0000	17:04	10	-	0 %	751	61.0000	61.3000	3	-	1 095	[+]
PCR	- -	55.0000 67.2000	17:04 17:04 17:00 17:00	20 20 50 257	61,0000 61,0000 61,0000 61,0000	10 8 5 2	691 484 233 226	60.9000 60.8000 60.7000 60.6000	61.4000 61.5000 61.6000 61.7000	180 220 540 40	2 3 3 2
PEKABEX	11,4000	17:00	377	-	0 %	5	11.3000	11.4000	3434	-	351	[+]
PBX	- -	9.8200 11.9500	17:00 16:49 16:47 16:43	200 10 1045 354	11,4000 11,4000 11,4000 11,4000	1 1 1 3	5 6591 10 253	11.2500 11.2000 11.1500 11.1000	11.4500 11.5000 11.5500 11.6000	10014 98 10 54	3 3 1 3
PLAYWAY	250,0000	17:00	17	-	0 %	511	249.0000	250.0000	23	-	1 409	[+]
PLW	- -	225.0000 274.0000	17:00 17:00 17:00 17:00	33 13 4 1	250,0000 250,0000 250,0000 250,0000	1 1 1 4	7 12 1 176	248.5000 248.0000 247.5000 247.0000	250.5000 251.0000 252.0000 253.0000	18 34 2 50	2 1 1 1
POLIMEXMS	7,9600	17:01	1000	-	0 %	2633	7.9600	8.0000	4600	-	9 426	[+]
PXM	- -	7.1200 8.7000	17:01 17:01 17:00 17:00	6763 3237 1951 817	7,9600 7,9600 7,9600 7,9600	4 5 1 3	6106 34460 1000 1394	7.9500 7.9300 7.9200 7.9000	8.0300 8.0400 8.0500 8.0600	130 45106 4606 2634	1 3 3 4
QUERCUS	12,7500	16:08	75	-	0 %	1500	12.5500	12.7000	1109	-	57	[+]
QRS	- -	11.6000 14.1000	15:54 15:54 15:54 15:33	802 300 898 2	12,5000 12,5000 12,5500 12,5500	5 3 2 3	4736 579 196 593	12.5000 12.4500 12.4000 12.3500	12.7500 12.8000 12.8500 12.9500	209 200 700 350	1 1 2 2
RANKPROGR	4,4500	17:00	50	-	0 %	300	4.3300	4.4500	3497	-	178	[+]
RNK	- -	3.7750 4.6050	17:00 17:00 17:00 17:00	300 153 3 1500	4,4500 4,4500 4,4500 4,4500	1 1 1 1	672 1500 1500 1500	4.3100 4.3000 4.2800 4.2200	4.4800 4.5600 4.5900 4.6000	1500 500 2000 5060	1 1 2 2
RYVU	25,3500	17:00	200	-	0 %	2770	25.3500	25.4500	575	-	1 913	[+]
RVU	- -	23.2500 28.3500	17:00 17:00 17:00 17:00	202 180 130 6	25,3500 25,3500 25,3500 25,3500	2 4 4 5	267 220 301 626	25.2500 25.2000 25.1500 25.1000	25.5000 25.6000 25.7000 25.7500	4996 100 301 1	2 1 2 1
SANOK	20,3000	16:47	66	-	0 %	500	20.1000	20.3000	34	-	82	[+]
SNK	- -	18.1000 22.1000	16:47 16:32 16:31 16:30	934 66 200 134	20,3000 20,3000 20,1000 20,2000	6 1 2 4	1040 131 333 1802	20.0000 19.9000 19.8500 19.8000	20.4000 20.5000 20.6000 20.7000	2666 978 66 271	5 7 1 4
SCPFL	143,4000	17:04	14	-	0 %	20	142.8000	143.8000	253	-	849	[+]
SCP	- -	129.6000 158.0000	17:04 17:00 17:00 17:00	21 50 4 1	143,4000 143,4000 143,4000 143,4000	4 5 12 5	25 319 1377 170	142.4000 142.2000 142.0000 141.8000	144.0000 145.0000 145.2000 145.4000	755 1 440 10	1 1 2 1
SELENAFM	54,6000	17:00	11	-	0 %	50	54.2000	54.6000	1869	-	450	[+]
SEL	- -	48.3000 58.8000	16:42 16:40 16:21 16:19	100 1 146 92	54,6000 54,6000 54,0000 54,0000	6 1 1 2	905 9 30 201	54.0000 53.8000 53.6000 53.4000	54.8000 55.0000 55.6000 55.8000	170 380 200 175	3 1 1 1
SELVITA	40,9000	17:02	43	-	0 %	5	40.8000	40.9000	12	-	3 940	[+]
SLV	- -	36.6000 44.6000	17:00 17:00 17:00 17:00	1 34 26 42	40,9000 40,9000 40,9000 40,9000	2 4 6 5	1271 380 1390 1097	40.7000 40.6000 40.5000 40.4000	41.2000 41.3000 41.4000 41.5000	996 150 450 1045	3 2 1 2
SHOPER	52,4000	17:00	5	-	0 %	6	52.0000	52.4000	66	-	372	[+]
SHO	- -	46.7000 56.8000	16:49 16:49 16:49 16:49	100 75 100 20	52,4000 51,8000 51,8000 51,8000	3 1 3 6	414 5 124 189	51.8000 51.6000 51.4000 51.2000	52.8000 53.0000 53.2000 53.4000	234 252 93 106	3 3 3 2
SNIEZKA	81,2000	16:43	4	-	0 %	13	81.2000	82.0000	843	-	5	[+]
SKA	- -	72.4000 88.4000	15:03 15:03 14:56 13:49	16 1 3 11	82,0000 82,0000 82,0000 82,0000	1 1 1 3	99 12 19 45	81.0000 80.6000 80.2000 80.0000	82.2000 82.6000 82.8000 83.0000	109 18 299 68	2 1 4 2
STALEXP	3,1500	17:00	86	-	0 %	2414	3.1500	3.1550	1585	-	397	[+]
STX	- -	2.8350 3.4650	17:00 17:00 17:00 17:00	371 143 62 1191	3,1500 3,1500 3,1500 3,1500	1 3 4 2	634 2323 4852 1702	3.1400 3.1350 3.1300 3.1250	3.1600 3.1650 3.1700 3.1800	4671 1692 2461 3500	4 1 4 2
STALPROD	232,0000	17:00	6	-	0 %	10	232.0000	233.0000	11	-	184	[+]
STP	- -	211.0000 257.0000	17:00 16:35 16:35 16:35	1 4 10 1	232,0000 232,0000 232,0000 232,0000	4 6 3 1	46 241 75 20	231.0000 230.0000 228.0000 227.0000	234.0000 235.0000 236.0000 237.0000	64 212 50 25	2 3 3 2
SYGNITY	88,4000	17:00	1	-	0 %	47	88.4000	89.8000	159	-	606	[+]
SGN	- -	80.2000 97.8000	17:00 17:00 17:00 17:00	1 1 1 12	88,4000 88,4000 88,4000 88,4000	2 4 2 2	64 198 96 17	88.2000 88.0000 87.6000 87.4000	90.0000 90.2000 90.4000 90.6000	482 25 2 176	3 1 1 1
SYNTHAVERSE	3,5300	17:02	620	-	0 %	10	3.5250	3.5300	8471	-	1 161	[+]
SVE	- -	3.1950 3.9050	17:00 17:00 17:00 17:00	492 150 1261 300	3,5300 3,5300 3,5300 3,5300	2 3 7 6	4210 1619 12071 5879	3.5200 3.5150 3.5100 3.5050	3.5350 3.5400 3.5450 3.5500	1042 1050 400 3000	2 2 1 3
TARCZYNSKI	121,0000	16:24	1	-	0 %	8	121.0000	121.5000	83	-	292	[+]
TAR	- -	110.5000 134.5000	16:04 15:40 14:46 14:33	170 15 1 1	121,5000 121,5000 121,0000 121,5000	1 1 2 2	1 1 151 6	120.0000 119.5000 119.0000 118.5000	122.0000 122.5000 123.0000 123.5000	1 212 792 67	1 2 5 3
TORPOL	57,4000	17:01	160	-	0 %	127	57.0000	57.4000	540	-	910	[+]
TOR	- -	50.9000 62.1000	17:00 17:00 17:00 17:00	40 3 34 50	57,4000 57,4000 57,4000 57,4000	6 3 1 6	675 166 1 607	56.8000 56.7000 56.6000 56.5000	57.5000 57.6000 57.7000 57.8000	642 258 1 412	2 2 1 2
TOYA	9,3100	17:04	252	-	0 %	1794	9.3000	9.3500	47	-	653	[+]
TOA	- -	8.3600 10.2000	17:03 17:00 17:00 17:00	515 233 67 193	9,3100 9,3100 9,3100 9,3100	2 2 1 4	423 3111 421 2178	9.2900 9.2800 9.2700 9.2600	9.3700 9.3800 9.3900 9.4300	100 4957 993 421	1 1 1 1
UNIBEP	13,8000	16:46	1	-	0 %	50	13.7500	13.8000	45	-	30	[+]
UNI	- -	12.4500 15.1500	14:43 14:41 14:33 14:30	293 130 1 3	13,7000 13,7000 13,8000 13,8000	4 1 4 1	260 200 1452 555	13.7000 13.6500 13.6000 13.5500	13.8500 13.9000 14.0000 14.0500	125 1913 1984 50	1 1 7 1
UNIMOT	127,0000	17:00	5	-	0 %	27	126.8000	127.0000	15	-	379	[+]
UNT	- -	113.6000 138.8000	16:48 16:48 16:48 16:45	20 28 10 2	127,0000 127,0000 126,8000 126,8000	1 2 5 2	5 111 127 30	126.4000 126.0000 125.6000 125.2000	127.2000 127.4000 127.6000 127.8000	274 138 101 506	2 3 2 2
VIGOSYS	442,0000	17:00	1	-	0 %	44	442.0000	443.0000	4	-	589	[+]
VGO	- -	392.0000 478.0000	17:00 17:00 17:00 16:48	4 3 3 2	442,0000 442,0000 442,0000 443,0000	3 3 1 1	17 58 2 8	441.0000 440.0000 439.0000 436.0000	446.0000 450.0000 451.0000 452.0000	1 4 12 10	1 1 2 1
VOTUM	44,9500	17:00	35	-	0 %	345	44.9500	45.4000	14	-	641	[+]
VOT	- -	40.9500 50.0000	17:00 17:00 17:00 17:00	1 30 10 10	44,9500 44,9500 44,9500 44,9500	1 1 2 3	130 1 104 645	44.9000 44.8000 44.7500 44.7000	45.4500 45.5000 45.5500 45.6000	889 20 89 1300	2 2 3 2
VRGSA	4,8800	17:03	270	-	0 %	665	4.8700	4.8800	3324	-	376	[+]
VRG	- -	4.4300 5.4000	17:00 17:00 17:00 17:00	519 81 130 70	4,8800 4,8800 4,8800 4,8800	1 1 2 3	370 577 2500 2393	4.8500 4.8400 4.8300 4.8200	4.9000 4.9500 4.9700 4.9800	1081 1000 500 1750	1 1 1 2
WAWEL	700,0000	17:03	1	-	0 %	34	700.0000	704.0000	14	-	27	[+]
WWL	- -	636.0000 776.0000	17:00 16:47 16:35 13:23	1 4 1 1	700,0000 700,0000 700,0000 700,0000	6 3 1 2	49 12 5 18	696.0000 694.0000 692.0000 690.0000	706.0000 708.0000 710.0000 714.0000	150 45 118 17	1 4 6 3
WIELTON	5,5400	17:01	200	-	0 %	7714	5.5400	5.5600	2	-	1 261	[+]
WLT	- -	4.9600 6.0600	17:00 17:00 17:00 17:00	1500 2000 1500 3201	5,5400 5,5400 5,5400 5,5400	2 4 9 38	255 5143 19609 82172	5.5300 5.5200 5.5100 5.5000	5.5700 5.5800 5.5900 5.6000	17067 130 1163 4106	2 1 5 6
WITTCHEN	15,0400	17:00	14	-	0 %	1786	15.0400	15.0600	4124	-	1 200	[+]
WTN	- -	13.6400 16.6400	17:00 17:00 17:00 17:00	131 4900 60 200	15,0400 15,0400 15,0400 15,0400	2 27 8 5	300 5342 559 754	15.0200 15.0000 14.9800 14.9600	15.0800 15.1000 15.1200 15.1400	18 380 2517 803	1 5 11 2
XTPL	71,0000	17:00	9	-	0 %	98	70.4000	71.0000	13	-	679	[+]
XTP	- -	64.8000 79.0000	17:00 16:48 16:46 16:46	21 4 62 75	71,0000 70,7000 70,4000 70,5000	1 3 3 5	22 81 26 258	70.3000 70.2000 70.1000 70.0000	71.4000 71.5000 71.8000 73.0000	110 65 49 63	2 2 1 2
ZEPAK	17,4800	17:03	66	-	0 %	10	17.4000	17.4800	217	-	1 287	[+]
ZEP	- -	15.6800 19.1600	17:03 17:02 17:01 17:00	98 2 170 230	17,4800 17,4800 17,4800 17,4800	5 3 1 2	3079 432 150 666	17.3000 17.1000 17.0800 17.0400	17.5000 17.5200 17.5800 17.6000	130 500 90 498	2 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	116148.7	-0.36%	12-23
WIG20	3155.6	-0.57%	12-23
WIG20 Fut	3180.0	-0.78%	12-23
WIG20USD	880.4	-0.52%	12-23
mWIG40	8123.6	+0.09%	12-23
sWIG80	28961.9	+0.28%	12-23

Notowania Świat
Dow	48442.4	+0.16%	12-23
SP500 Fut	6956.2	-0.03%	11:48
Nikkei	50344.1	-0.14%	7:45
DAX	24340.1	+0.23%	12-23
Ropa WTI	58.6	+0.34%	11:58
Złoto	4489.4	+0.11%	11:59

Notowania Waluty
EUR/PLN	4.21174	-0.27%	11:59
CHF/PLN	4.53726	-0.19%	11:59
USD/PLN	3.57042	-0.28%	11:59
EUR/USD	1.17962	+0.01%	11:59
GBP/USD	1.35167	+0.01%	11:59
USD/JPY	155.941	-0.16%	11:59

Forum
» Prośba o dodanie notowań Space... [0][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]

Wzrosty	Spadki	Staty
COMPREMUM	1.18	31.11%
WASKO	2.22	30.97%
PURE	3.70	16.35%
CLOUD	66.20	16.14%
KRAKCHEM	0.47	12.53%
Więcej ...
IFCAPITAL	0.25	-95.25%
INTERBUD	1.87	-8.58%
ORCOGROUP	4.58	-8.03%
PGFGROUP	0.46	-7.03%
ONESANO	0.77	-5.90%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015