Notowania giełdowe online - Akcje z sWIG80 Gra Giełdowa

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ABCDATA	1.52	-1.31 %	12:05:27	809	1.51	6	7757	1.50	1.51	91	1	8	12	[+]
ABC	1.51 1.52	1.37 1.67	11:43:49 11:43:49 11:43:49 10:34:45	191 200 740 50	1.51 1.51 1.51 1.52	6 10 1 4	16732 30803 700 32579	1.49 1.48 1.47 1.46	1.52 1.53 1.54 1.55	1050 11740 28802 21046	2 3 6 17
ABPL	21.50	-1.86 %	10:59:37	1	21.10	1	230	21.10	21.20	500	1	1	16	[+]
ABE	21.10 21.50	19.35 23.60	10:38:52 10:34:09 10:34:09 10:34:09	407 49 120 100	21.20 21.10 21.10 21.10	3 2 2 2	226 117 970 170	21.00 20.80 20.70 20.50	21.30 21.40 21.70 21.80	86 561 1075 510	1 2 3 2
ACAUTOGAZ	43.00	0.00 %	12:15:37	276	43.00	1	84	42.70	43.40	96	4	0	17	[+]
ACG	42.90 43.00	38.70 47.30	12:15:37 12:15:37 12:15:37 10:16:04	31 36 40 12	43.00 42.90 42.90 43.00	1 2 1 1	20 185 35 51	41.80 41.70 41.00 40.10	43.50 43.70 43.80 43.90	20 220 40 55	1 2 2 2
AGORA	10.45	0.96 %	11:16:21	88	10.50	2	414	10.35	10.50	59	1	7	75	[+]
AGO	10.40 10.50	9.42 11.45	11:16:21 11:16:14 11:16:14 10:18:49	62 938 67 100	10.50 10.50 10.50 10.45	4 1 1 1	1475 100 5 391	10.30 10.25 10.10 10.05	10.65 10.75 10.90 11.00	1145 33 140 1437	3 1 2 1
AILLERON	14.70	-2.70 %	10:59:47	24	14.40	1	113	14.15	14.40	1442	1	1	15	[+]
ALL	14.40 14.70	13.25 16.15	10:49:38 10:10:28 09:50:01 09:50:01	70 200 50 514	14.40 14.40 14.60 14.60	1 1 1 2	532 6 200 240	14.10 13.95 13.85 13.80	14.55 14.70 14.80 15.10	151 200 507 700	1 1 1 1
ALCHEMIA	0.00	0.00 %	17:00:00	261	4.02	1	400	4.04	4.09	722	1	0	0	[+]
ALC	0.00 0.00	3.62 4.42	14:44:21 09:32:48 09:32:44 09:32:27	820 300 300 300	4.03 4.03 4.03 4.03	2 1 1 1	2020 200 500 10	4.03 4.02 4.01 4.00	4.10 4.11 4.13 4.16	590 550 264 385	2 1 1 1
ALTUSTFI	7.54	-0.53 %	12:18:54	69	7.50	1	71	7.40	7.50	760	4	4	31	[+]
ALI	7.40 7.54	6.80 8.28	11:39:18 11:39:18 11:32:32 11:32:32	25 475 175 97	7.40 7.40 7.40 7.40	2 1 1 1	400 300 5000 200	7.36 7.34 7.32 7.30	7.60 7.66 7.70 7.76	1000 2200 1311 379	1 2 3 2
ALUMETAL	49.25	0.51 %	11:44:26	10	49.25	1	60	49.00	49.30	78	1	0	0	[+]
AML	49.25 49.25	44.35 54.10	17:00:00 17:00:00 14:43:39 14:41:55	2 1 213 70	49.00 49.00 49.30 49.00	1 1 1 2	44 240 61 170	48.45 48.40 48.00 47.70	49.35 49.40 49.45 49.50	43 151 100 100	1 2 1 1
AMBRA	12.50	-0.79 %	09:56:13	33	12.50	3	291	12.15	12.50	49	2	0	2	[+]
AMB	12.50 12.50	11.25 13.75	09:56:13 09:56:13 09:00:00 09:00:00	12 15 10 103	12.50 12.50 12.50 12.50	2 1 1 1	304 623 130 2647	12.10 12.05 12.00 11.95	12.60 12.65 12.75 12.80	313 593 87 430	1 1 1 2
APATOR	26.00	1.53 %	12:11:06	24	26.60	2	449	26.10	26.50	601	1	6	156	[+]
APT	25.90 26.60	23.40 28.60	12:11:06 12:11:06 12:10:45 12:10:27	50 176 2523 451	26.50 26.40 26.00 26.00	1 1 2 2	2477 91 141 111	26.00 25.70 25.60 25.50	26.60 26.80 26.90 27.90	86 50 824 600	2 1 1 2
ARCTIC	4.00	-0.25 %	10:01:31	100	4.05	2	687	4.05	4.12	404	1	0	1	[+]
ATC	4.00 4.12	3.60 4.40	09:58:49 09:18:36 09:05:19 09:04:32	4 4 4 183	4.12 4.10 4.12 4.00	1 1 1 2	1712 500 317 3000	4.04 4.02 4.00 3.98	4.13 4.14 4.15 4.17	313 500 2460 2000	1 1 1 1
ASBIS	3.02	0.33 %	11:48:46	30	3.06	2	430	3.03	3.06	3657	2	10	29	[+]
ASB	3.02 3.06	2.72 3.32	09:45:26 09:45:26 09:34:58 09:34:35	811 189 689 1946	3.06 3.05 3.05 3.05	2 2 3 1	1442 1611 11144 500	3.02 3.01 3.00 2.99	3.07 3.08 3.09 3.10	196 2055 2435 455	1 3 1 1
ASSECOBS	0.00	0.00 %	09:00:00	40	27.00	3	600	26.00	27.00	230	2	0	0	[+]
ABS	0.00 0.00	24.30 29.70	15:57:06 15:57:06 15:56:02 15:56:02	23 777 23 377	27.50 27.50 27.50 27.50	1 1 2 1	289 297 327 1204	25.90 25.30 25.10 25.00	27.10 27.40 27.50 27.60	100 38 797 70	1 1 4 1
ASSECOSEE	11.45	-0.43 %	09:43:02	10	11.45	2	1000	11.15	11.45	445	2	0	0	[+]
ASE	11.45 11.45	10.35 12.55	09:23:03 14:08:16 14:04:02 13:54:42	10 197 293 174	11.50 11.35 11.35 11.35	1 3 1 0	182 1506 30 0	11.10 11.00 10.90 0.00	11.50 11.55 11.65 11.70	1567 650 500 547	2 1 1 1
ASTARTA	33.00	1.85 %	09:13:17	4	33.00	1	400	32.60	33.00	18	1	0	0	[+]
AST	33.00 33.00	29.70 36.30	16:47:54 15:33:52 11:59:22 09:00:00	22 254 150 2	32.40 32.80 32.80 33.00	1 2 1 2	61 190 500 402	32.40 32.30 32.20 32.00	33.40 33.50 34.40 34.50	431 339 135 1000	2 1 2 1
ATAL	30.50	0.00 %	11:20:25	20	30.50	3	368	30.50	30.60	20	2	0	4	[+]
1AT	30.50 30.50	27.50 33.50	10:57:05 10:16:59 10:16:59 09:13:39	27 10 10 50	30.50 30.50 30.50 30.50	1 2 4 2	50 519 402 292	30.40 30.20 30.00 29.70	30.70 31.00 31.40 31.90	16 104 240 497	1 2 1 1
ATMGRUPA	6.74	1.20 %	09:00:00	40	6.74	1	1600	6.48	6.70	1495	3	1	4	[+]
ATG	6.74 6.74	6.08 7.40	09:00:00 09:00:00 09:00:00 17:00:53	270 180 150 30	6.74 6.74 6.74 6.66	1 1 2 1	140 208 1175 975	6.38 6.26 6.22 6.12	6.72 6.76 6.78 6.80	1501 270 900 450	1 1 1 1
AUTOPARTN	4.24	-1.18 %	11:34:36	1200	4.20	1	85	4.16	4.20	210	1	4	17	[+]
APR	4.12 4.24	3.82 4.66	09:47:07 09:46:40 09:31:51 09:29:40	5 15 600 200	4.21 4.16 4.15 4.12	2 1 2 3	664 7640 2000 2782	4.14 4.13 4.12 4.11	4.21 4.22 4.24 4.25	195 277 1500 3799	1 1 2 2
BAHOLDING	2.35	-3.83 %	12:22:02	100	2.26	4	4900	2.26	2.27	795	1	219	499	[+]
BAH	2.23 2.35	2.12 2.58	12:20:19 12:20:19 12:20:19 12:13:11	703 2035 1000 997	2.26 2.26 2.26 2.25	6 2 2 4	13427 860 5491 6422	2.25 2.24 2.23 2.22	2.28 2.29 2.30 2.31	2000 6370 8300 1000	1 4 4 1
BIOTON	7.22	-0.14 %	12:00:20	122	7.09	1	800	7.15	7.23	270	2	8	54	[+]
BIO	7.08 7.22	6.50 7.94	11:33:44 11:24:34 11:24:34 11:06:32	1669 15 408 210	7.10 7.10 7.10 7.10	1 1 2 2	600 80 540 1133	7.13 7.10 7.09 7.08	7.24 7.25 7.29 7.30	717 4800 2984 1000	2 3 2 1
BOS	8.09	1.73 %	11:32:55	100	8.23	1	203	8.07	8.20	345	1	0	4	[+]
BOS	8.09 8.23	7.29 8.89	11:07:08 10:39:53 09:10:41 09:00:00	1 200 148 22	8.23 8.10 8.09 8.09	1 1 1 1	170 367 1000 234	8.06 8.05 8.03 8.01	8.23 8.24 8.26 8.27	206 490 700 750	1 1 2 1
BRASTER	4.15	0.24 %	11:52:23	83	4.16	1	340	4.12	4.16	117	1	16	66	[+]
BRA	4.10 4.29	3.74 4.56	11:15:44 11:13:37 11:05:09 11:05:03	200 50 3 178	4.19 4.16 4.20 4.11	1 1 1 1	130 450 1843 1000	4.10 4.08 4.07 4.03	4.18 4.19 4.20 4.24	180 1006 1492 650	1 2 1 1
BSCDRUK	40.80	0.00 %	09:00:00	41	40.80	1	8	38.60	39.60	492	2	0	3	[+]
BSC	40.80 40.80	36.80 44.80	09:00:00 09:00:00 17:00:00 09:00:00	18 6 1 1	40.80 40.80 40.80 40.80	1 1 1 0	280 15 1 0	38.40 36.20 20.00 0.00	40.80 41.40 45.00 0.00	29 95 159 0	1 1 2 0
BYTOM	2.98	-1.35 %	12:14:34	200	2.93	1	940	2.93	2.95	5888	3	82	239	[+]
BTM	2.85 2.98	2.69 3.27	12:05:55 12:05:38 11:46:28 11:46:28	1000 541 940 55	2.94 2.93 2.93 2.93	2 3 1 1	1731 2823 1380 4034	2.92 2.91 2.90 2.88	2.97 2.98 2.99 3.00	16239 11716 31200 17000	4 4 3 4
CLNPHARMA	32.50	-0.64 %	11:40:28	120	31.20	2	397	31.20	31.45	95	1	6	180	[+]
CLN	31.20 32.50	29.25 35.75	11:40:05 11:38:17 11:15:07 11:14:09	51 500 30 30	31.20 31.20 31.50 31.50	1 1 2 1	50 55 139 50	31.00 30.85 30.80 30.70	31.50 31.65 31.70 31.85	198 59 100 88	5 1 1 1
COMP	0.00	0.00 %	17:02:36	17	60.00	1	51	59.50	60.00	102	3	0	0	[+]
CMP	0.00 0.00	54.00 66.00	17:01:27 17:00:00 17:00:00 17:00:00	33 967 250 100	60.00 60.00 60.00 60.00	2 1 1 1	342 77 99 99	59.00 58.50 58.00 57.50	61.00 63.50 65.50 67.00	264 66 16 33	1 2 1 2
CORMAY	1.19	-5.79 %	12:05:58	1000	1.14	4	12731	1.13	1.14	13700	3	420	480	[+]
CRM	1.11 1.20	1.08 1.30	12:05:11 12:04:13 12:04:00 11:54:49	9000 820 10000 8000	1.14 1.13 1.14 1.13	8 4 7 5	23029 18504 26098 30948	1.12 1.11 1.10 1.09	1.15 1.16 1.17 1.18	16204 16841 22862 26044	2 3 3 4
DEBICA	144.00	-1.39 %	10:30:28	1	141.50	1	4	142.50	143.00	14	1	0	9	[+]
DBC	141.50 144.00	130.00 158.00	10:30:28 10:30:28 10:30:28 10:30:28	3 14 19 8	141.50 142.00 142.50 143.00	2 3 4 2	44 66 93 35	141.50 141.00 140.50 140.00	143.50 145.00 146.00 146.50	214 41 7 2	2 1 1 1
DOMDEV	71.80	2.57 %	09:05:53	1	71.80	3	89	70.00	71.80	29	2	0	0	[+]
DOM	71.80 71.80	64.80 78.80	17:00:00 16:30:14 14:04:45 14:04:45	159 15 1 22	70.00 70.00 70.60 70.20	1 1 1 1	14 110 100 20	69.80 69.20 68.40 68.20	72.00 72.40 73.00 73.40	375 110 242 43	2 1 2 1
ECHO	4.20	0.71 %	11:49:20	462	4.23	3	1690	4.20	4.24	397	1	6	27	[+]
ECH	4.20 4.23	3.78 4.62	11:02:15 11:01:37 11:01:37 10:31:18	1000 928 860 140	4.20 4.20 4.20 4.20	2 1 1 1	3985 580 5000 2000	4.17 4.16 4.15 4.14	4.25 4.26 4.27 4.28	1000 5575 3513 1239	1 2 1 2
EKOEXPORT	4.55	1.10 %	11:58:37	312	4.60	2	263	4.50	4.59	103	1	27	124	[+]
EEX	4.48 4.70	4.10 5.00	11:58:37 11:25:22 11:25:22 11:18:19	38 345 118 151	4.60 4.60 4.60 4.60	1 1 1 2	3 100 500 1940	4.48 4.47 4.46 4.45	4.60 4.63 4.64 4.65	860 478 310 950	3 1 2 2
ELBUDOWA	51.60	-0.39 %	11:51:52	15	51.40	1	50	50.40	51.40	15	1	1	41	[+]
ELB	50.20 51.80	46.50 56.60	11:47:10 11:15:10 11:09:08 11:09:08	5 30 9 41	51.20 51.20 50.20 50.20	2 2 1 2	401 103 18 94	50.20 50.00 49.30 48.20	51.60 51.80 52.00 53.20	3 76 180 25	2 2 1 1
ELEMENTAL	1.84	-0.55 %	12:19:49	3539	1.80	3	11560	1.79	1.80	10885	3	393	720	[+]
EMT	1.77 1.86	1.66 2.02	12:19:49 12:19:49 11:38:27 11:13:48	5000 2000 237 1763	1.80 1.80 1.82 1.82	2 4 2 3	3000 8620 10564 5720	1.78 1.77 1.76 1.75	1.83 1.84 1.85 1.86	4615 10700 21607 35164	2 4 5 4
ENTER	22.60	-8.55 %	11:00:59	87	21.40	1	200	21.20	22.00	48	1	1	11	[+]
ENT	21.40 22.60	20.40 24.80	11:00:09 10:06:24 09:45:51 09:00:00	30 350 5 40	21.50 22.00 22.60 22.60	1 2 1 1	360 238 35 200	21.10 20.60 20.30 20.20	22.10 23.00 23.10 23.30	340 200 30 50	1 1 1 1
FERRO	13.25	0.00 %	11:26:23	6	13.00	1	110	12.90	13.00	713	1	0	1	[+]
FRO	13.00 13.25	11.95 14.55	11:12:40 09:00:00 17:00:00 16:45:35	40 1 1 35	13.00 13.25 13.00 13.00	1 2 2 1	230 720 1850 950	12.85 12.80 12.75 12.70	13.20 13.25 13.30 13.65	194 367 800 339	1 2 1 1
GETIN	0.52	-17.31 %	12:22:19	4150	0.43	31	184138	0.42	0.43	42528	2	3,377	1,528	[+]
GTN	0.42 0.52	0.42 0.51	12:22:19 12:22:19 12:21:09 12:19:09	3000 2850 2000 5810	0.43 0.43 0.42 0.43	16 13 6 2	111499 181840 74000 5500	0.41 0.40 0.39 0.38	0.44 0.45 0.46 0.47	64221 155047 189278 108258	9 17 15 13
IDEABANK	5.70	-26.21 %	12:21:31	1000	4.56	2	380	4.58	4.59	214	1	1,062	5,089	[+]
IDA	4.56 5.70	4.56 5.64	12:21:31 12:21:31 12:21:31 12:21:31	445 702 298 202	4.56 4.56 4.56 4.56	2 5 3 1	565 4858 800 1500	4.57 4.56 4.55 4.52	4.60 4.62 4.63 4.66	11217 6639 2325 2707	4 1 1 2
IMPEXMET	3.97	0.00 %	12:17:15	1	3.99	2	699	3.99	4.02	400	1	1	4	[+]
IPX	3.97 4.02	3.58 4.36	11:26:23 11:26:09 09:12:52 09:00:43	150 300 247 200	4.02 3.98 4.00 3.97	1 2 3 1	700 615 2625 1082	3.98 3.97 3.96 3.95	4.03 4.04 4.05 4.06	500 200 327 1050	1 1 1 2
KOGENERA	64.80	2.21 %	09:07:30	1	64.80	3	166	63.00	64.80	139	2	0	0	[+]
KGN	64.80 64.80	58.40 71.20	17:00:00 09:00:00 17:00:00 12:44:09	1 1 1 54	63.40 65.00 65.60 63.40	1 3 1 5	51 172 50 422	62.20 62.00 60.60 60.00	65.00 66.00 66.20 67.00	31 117 100 59	1 1 1 1
KREZUS	1.74	-2.91 %	12:15:44	100	1.67	1	7000	1.69	1.71	9574	8	1,314	2,231	[+]
KZS	1.64 1.82	1.57 1.91	12:15:15 12:14:07 12:12:01 12:11:49	1000 50 5610 69	1.67 1.67 1.66 1.66	3 3 8 12	3183 16004 10246 38668	1.68 1.67 1.66 1.65	1.72 1.73 1.74 1.75	14851 19712 1460 48053	8 5 3 10
KRUSZWICA	59.60	-1.34 %	09:17:47	25	58.80	2	13	58.80	59.80	35	2	0	2	[+]
KSW	58.80 59.60	53.80 65.40	09:17:47 17:00:00 16:44:02 09:19:13	10 24 26 2	59.60 59.60 59.60 59.60	1 2 3 2	40 61 220 28	58.60 58.20 58.00 57.40	60.00 60.20 60.40 60.60	565 10 98 20	3 1 1 1
LENTEX	7.48	0.53 %	12:11:21	29	7.54	1	11	7.54	7.60	300	1	2	17	[+]
LTX	7.48 7.60	6.74 8.22	12:11:21 09:41:41 09:23:52 09:18:36	71 100 12 13	7.58 7.60 7.60 7.48	1 1 1 3	66 650 120 2506	7.48 7.46 7.42 7.40	7.62 7.70 7.80 7.92	206 1200 2297 631	1 1 4 1
LUBAWA	0.84	0.00 %	12:00:41	1500	0.83	6	16116	0.83	0.84	16832	4	5	4	[+]
LBW	0.83 0.84	0.76 0.92	10:28:45 09:00:00 09:00:00 09:00:00	1500 64 1000 526	0.83 0.84 0.84 0.84	5 7 7 6	11309 33801 21539 17610	0.82 0.81 0.80 0.79	0.85 0.86 0.87 0.88	40986 11220 22192 30142	6 5 5 8
MANGATA	89.40	0.00 %	09:05:02	1	89.40	1	15	86.20	89.40	33	2	0	0	[+]
MGT	89.40 89.40	80.60 98.20	09:00:00 11:55:31 10:27:25 10:27:25	1 5 8 20	89.40 89.40 85.40 86.40	1 2 1 1	25 60 90 20	86.00 85.80 85.40 85.20	89.60 89.80 90.00 91.00	87 120 382 147	1 2 3 3
MCI	9.50	-2.66 %	10:42:16	55	9.50	1	279	9.62	9.70	5000	1	19	182	[+]
MCI	9.48 9.50	8.56 10.45	10:41:55 10:41:55 10:41:54 10:41:54	145 13655 1072 278	9.50 9.50 9.50 9.48	1 1 1 1	1500 702 5000 345	9.60 9.54 9.52 9.50	9.78 9.80 9.86 9.94	1000 1351 837 200	1 1 1 1
MENNICA	0.00	0.00 %	09:00:00	8	21.60	1	619	20.80	21.60	560	2	0	0	[+]
MNC	0.00 0.00	19.50 23.60	12:26:14 11:09:57 09:00:00 10:36:42	5 1 3 142	21.60 20.80 21.60 21.00	1 1 1 1	5 99 150 52	20.20 19.70 19.60 19.30	21.80 22.00 22.20 22.60	147 2587 1176 110	2 4 3 1
MIRBUD	1.07	0.00 %	10:36:01	31	1.09	2	2000	1.08	1.09	8069	4	7	8	[+]
MRB	1.07 1.09	0.97 1.17	10:36:01 09:03:47 09:00:00 17:00:20	4969 4 2000 27	1.09 1.09 1.07 1.09	2 3 1 4	4000 15635 1500 7460	1.07 1.06 1.05 1.04	1.10 1.11 1.12 1.13	20528 9919 9445 11899	5 4 5 4
MLPGROUP	0.00	0.00 %	09:00:28	1	43.00	1	196	39.00	43.00	20	1	0	0	[+]
MLG	0.00 0.00	38.80 47.20	09:35:09 13:41:43 15:58:44 15:58:44	2 1 400 6	43.00 41.60 41.60 41.00	0 0 0 0	0 0 0 0	0.00 0.00 0.00 0.00	43.80 44.60 45.00 47.00	197 210 100 67	1 1 1 1
MONNARI	6.80	0.00 %	10:05:35	289	6.80	1	11	6.80	6.90	170	1	1	7	[+]
MON	6.79 6.80	6.12 7.48	10:05:33 10:05:33 10:05:33 09:38:04	295 159 67 80	6.80 6.80 6.79 6.80	1 1 1 1	66 256 237 1600	6.75 6.74 6.73 6.72	6.95 6.96 6.98 6.99	64 270 1500 1500	1 1 1 1
NEUCA	273.50	1.66 %	12:15:00	13	276.00	2	18	276.00	276.50	27	2	1	164	[+]
NEU	273.50 278.00	246.50 300.50	12:15:00 12:13:30 12:13:30 12:13:30	35 1 2 2	276.00 276.50 276.50 276.50	2 2 2 3	15 20 33 144	275.00 274.50 274.00 273.00	277.00 277.50 278.00 280.00	77 47 4 93	1 1 1 2
NEWAG	17.60	0.00 %	09:00:00	1	17.60	1	59	17.15	17.60	898	5	0	0	[+]
NWG	17.60 17.60	15.85 19.35	09:00:00 17:00:00 09:00:00 09:00:00	1 1 1 1	17.60 17.60 17.20 17.20	1 1 1 1	440 66 100 250	17.10 17.00 16.90 16.70	17.80 17.90 18.00 18.05	62 981 776 119	2 2 4 1
OPONEOPL	30.60	1.31 %	11:34:22	15	30.90	1	10	30.70	30.80	30	1	0	3	[+]
OPN	30.60 31.00	27.60 33.60	10:12:47 10:02:58 17:01:44 17:00:00	40 50 250 288	31.00 30.60 30.50 30.50	1 1 2 1	37 15 81 111	30.60 30.10 30.00 29.60	30.90 31.00 31.40 31.50	55 1011 51 27	2 3 1 1
OVOSTAR	0.00	0.00 %	13:59:23	100	98.00	1	11	97.50	98.00	12	1	0	0	[+]
OVO	0.00 0.00	88.50 107.00	16:20:48 12:48:13 15:11:36 14:42:29	51 10 5 200	98.00 98.00 98.00 100.00	1 3 0 0	300 310 0 0	97.00 96.00 0.00 0.00	98.50 102.00 109.00 114.00	1500 500 5 27	1 1 1 1
PBKM	72.00	-0.56 %	11:50:09	50	71.00	2	127	70.20	71.00	166	1	0	16	[+]
BKM	71.00 72.00	64.80 79.20	10:30:53 10:30:53 09:12:37 09:12:37	15 19 20 21	71.40 71.40 71.40 71.40	1 2 3 1	70 376 96 109	70.00 69.20 69.00 68.80	71.60 72.00 72.40 72.60	20 117 254 66	1 2 2 1
PCCROKITA	98.60	1.21 %	12:16:54	1500	100.00	3	81	99.40	100.50	8	1	202	20,156	[+]
PCR	98.00 101.00	88.80 108.00	12:16:03 12:14:56 12:05:43 11:56:27	5 51 30 6261	100.50 100.00 100.00 100.00	3 1 1 1	360 252 300 19	99.00 98.60 98.40 98.20	101.00 101.50 102.00 103.00	22 70 95 346	2 2 2 5
PCM	10.00	-1.61 %	12:06:54	103	9.80	3	222	9.74	9.80	522	2	5	53	[+]
PCM	9.60 10.30	9.00 11.00	11:52:48 11:52:35 11:23:46 11:23:46	79 23 228 22	9.82 9.82 9.88 9.88	1 3 1 1	225 2000 350 100	9.72 9.70 9.64 9.62	9.82 9.84 9.90 9.94	398 531 55 9	1 2 1 1
PEP	17.45	-1.43 %	10:53:36	50	17.20	1	100	17.15	17.20	123	2	5	82	[+]
PEP	17.20 17.45	15.75 19.15	10:52:40 10:52:40 10:06:50 09:41:42	23 200 81 66	17.25 17.25 17.35 17.40	2 1 2 1	375 750 528 600	17.10 17.05 17.00 16.90	17.25 17.40 17.45 17.55	477 375 650 700	1 2 2 1
PGSSOFT	11.75	0.46 %	10:02:09	127	11.00	1	91	11.00	11.30	900	1	1	14	[+]
PSW	11.00 11.75	10.60 12.90	10:00:54 09:37:07 09:07:57 09:00:58	629 100 302 98	11.00 11.00 11.35 11.35	1 1 1 2	950 200 900 276	10.95 10.80 10.55 10.50	11.45 11.75 11.80 11.90	40 150 200 117	1 1 1 1
PHN	11.40	-0.44 %	11:43:37	150	11.35	1	319	11.35	11.40	1119	2	1	9	[+]
PHN	11.35 11.40	10.30 12.50	11:33:39 11:13:39 09:00:00 16:04:22	150 261 201 4	11.35 11.35 11.40 11.40	3 3 1 1	1659 1300 100 80	11.20 11.10 11.05 10.80	11.60 11.90 12.30 12.50	31 127 50 160	1 1 1 1
PLAYWAY	162.50	-0.92 %	12:22:23	18	161.00	1	10	161.00	161.50	30	1	5	827	[+]
PLW	158.50 163.00	146.50 178.50	12:18:54 12:13:03 12:13:03 12:13:03	24 244 103 3	161.00 161.00 161.00 161.00	1 5 2 5	450 259 173 654	160.50 160.00 159.50 159.00	162.00 162.50 163.00 163.50	86 197 881 1528	4 4 7 6
POLICE	0.00	0.00 %	13:45:39	18	18.15	1	58	17.45	18.20	500	1	0	0	[+]
PCE	0.00 0.00	16.35 19.95	11:26:31 11:32:17 11:32:17 09:38:05	50 98 55 10	18.15 18.15 18.15 17.40	1 1 1 1	500 300 350 500	17.40 17.20 16.45 15.90	18.40 18.50 18.60 18.70	300 600 348 50	1 1 1 1
POLNORD	9.70	1.87 %	12:15:13	91	9.81	2	514	9.80	9.81	109	1	20	197	[+]
PND	9.70 9.92	8.73 10.66	12:14:58 12:14:11 12:14:11 12:13:13	309 200 1000 219	9.81 9.75 9.75 9.80	1 1 1 1	100 94 825 150	9.75 9.73 9.72 9.67	9.82 9.85 9.90 9.94	1200 16000 960 4558	2 2 3 3
QUERCUS	3.50	0.00 %	12:18:43	275	3.50	1	440	3.50	3.54	117	1	14	51	[+]
QRS	3.49 3.51	3.15 3.85	11:34:32 11:34:31 10:38:49 10:38:47	1120 2111 1462 1500	3.50 3.50 3.50 3.50	2 2 1 1	239 820 990 500	3.49 3.48 3.47 3.46	3.55 3.58 3.59 3.60	666 40 518 16050	1 1 1 4
RAFAKO	3.39	-0.59 %	11:10:52	399	3.35	1	38	3.30	3.35	151	1	14	47	[+]
RFK	3.30 3.39	3.06 3.72	11:10:27 11:03:37 11:03:37 11:03:37	101 201 200 500	3.35 3.30 3.30 3.30	1 1 2 2	97 405 3000 1000	3.28 3.27 3.26 3.25	3.36 3.37 3.38 3.39	850 1370 1207 423	1 1 3 2
RAINBOW	26.90	-1.85 %	11:30:05	72	26.50	2	128	26.50	26.90	270	1	1	26	[+]
RBW	26.50 26.90	24.30 29.50	11:30:05 11:08:47 10:46:57 10:46:57	28 40 3 50	26.50 26.50 26.50 26.50	2 1 1 2	335 384 430 110	26.40 26.10 25.20 25.00	27.00 27.20 27.40 27.70	104 100 500 272	1 1 1 1
SELVITA	55.50	1.27 %	11:53:29	2	55.90	1	86	55.50	55.90	32	1	0	26	[+]
SLV	55.50 55.90	49.95 61.00	11:53:29 10:32:34 10:28:05 10:24:31	18 149 20 30	55.90 55.50 55.50 55.50	1 1 2 1	20 33 190 80	55.20 54.50 54.40 54.30	56.00 56.20 57.00 57.40	330 180 150 40	2 1 1 1
SKARBIEC	27.00	0.00 %	09:00:00	1	27.00	1	113	26.70	27.00	2949	1	0	4	[+]
SKH	27.00 27.00	24.30 29.70	09:00:00 09:00:00 15:48:52 15:48:52	72 93 50 43	27.00 27.00 27.00 27.00	3 1 1 1	583 60 100 65	26.50 26.30 26.20 26.10	28.00 28.20 28.30 28.40	1073 200 40 107	1 2 1 3
SNIEZKA	71.00	0.00 %	09:05:36	4	71.00	2	152	70.00	71.00	407	2	0	4	[+]
SKA	71.00 71.00	64.00 78.00	09:00:00 15:53:41 15:53:41 15:53:41	50 11 13 31	71.00 71.00 71.00 71.00	2 1 1 1	190 10 100 400	68.00 65.50 65.00 60.00	72.00 73.50 74.00 74.50	41 103 15 25	1 1 1 1
STALEXP	3.39	-0.29 %	12:18:50	457	3.39	4	14468	3.38	3.40	9142	3	58	195	[+]
STX	3.38 3.40	3.06 3.72	12:18:50 12:11:20 12:03:04 11:55:36	466 942 942 941	3.39 3.40 3.40 3.40	1 1 1 2	10000 2500 500 6556	3.36 3.35 3.33 3.32	3.41 3.42 3.44 3.45	1214 9487 1524 500	2 1 2 1
STELMET	12.35	1.21 %	11:29:36	45	12.50	1	500	12.00	13.00	320	2	0	6	[+]
STL	12.35 12.50	11.15 13.55	11:29:36 11:01:28 11:01:18 16:41:12	196 104 109 1	12.50 12.50 12.35 12.35	1 1 2 0	40 100 59 0	11.20 10.50 10.00 0.00	13.20 13.55 13.60 13.75	100 300 15 923	1 1 1 1
TORPOL	6.00	0.00 %	09:21:19	50	5.96	1	5000	5.82	5.94	238	2	0	0	[+]
TOR	5.96 6.00	5.40 6.60	09:00:00 17:00:00 16:47:42 16:47:42	1 1 400 500	6.00 5.96 5.94 5.94	1 1 1 1	2600 500 900 600	5.80 5.66 5.54 5.52	5.96 5.98 6.00 6.06	5821 459 2071 300	4 1 2 1
TOYA	0.00	0.00 %	14:44:28	10	12.55	1	50	12.20	12.70	595	1	0	0	[+]
TOA	0.00 0.00	11.30 13.80	09:00:00 09:00:00 09:00:00 14:21:01	221 142 8 550	12.55 12.55 12.55 12.55	1 1 1 1	625 10 10 700	12.10 12.00 11.70 11.00	12.95 13.90 14.00 14.55	100 525 50 520	1 1 1 1
TRAKCJA	3.68	-2.15 %	12:15:44	600	3.64	1	850	3.63	3.66	3067	1	112	412	[+]
TRK	3.61 3.75	3.32 4.04	12:15:44 11:55:55 11:55:55 11:53:37	240 300 4866 134	3.64 3.64 3.64 3.64	1 3 8 2	1000 9623 6844 6008	3.62 3.61 3.60 3.59	3.67 3.68 3.69 3.70	1493 2218 17137 6000	2 3 3 1
TSGAMES	124.00	-0.86 %	12:11:47	10	121.94	2	145	121.96	121.98	23	1	5	638	[+]
TEN	120.00 124.00	111.60 136.40	12:02:26 12:02:26 11:49:55 11:49:55	13 2 57 33	121.02 121.04 121.96 121.60	1 1 1 1	24 263 1000 40	121.94 121.80 121.70 121.20	122.00 122.30 123.00 123.40	1433 30 360 100	3 1 2 1
URSUS	2.40	-1.67 %	12:19:18	279	2.36	1	370	2.36	2.37	2950	3	35	82	[+]
URS	2.35 2.40	2.16 2.64	12:09:56 12:02:03 11:55:58 11:55:58	271 1 8360 636	2.36 2.36 2.36 2.36	5 9 5 2	12456 16470 15300 1001	2.35 2.34 2.33 2.32	2.38 2.39 2.40 2.41	11400 11500 15699 3000	3 2 5 2
VIGOSYS	0.00	0.00 %	15:15:40	7	324.00	2	11	305.00	324.00	2	1	0	0	[+]
VGO	0.00 0.00	292.00 356.00	15:15:13 14:46:31 12:07:32 12:07:09	3 5 13 3	320.00 320.00 320.00 320.00	2 1 1 0	26 5 1 0	300.00 295.00 260.00 0.00	334.00 335.00 336.00 339.00	12 42 1 4	1 1 1 1
VISTULA	4.41	0.00 %	11:27:49	177	4.36	1	60	4.31	4.36	2925	4	552	2,408	[+]
VST	4.31 4.41	3.97 4.85	11:27:49 11:24:37 11:24:12 11:24:12	184 188722 10000 460	4.36 4.36 4.35 4.35	1 1 1 1	250 467 400 400	4.30 4.29 4.28 4.26	4.39 4.40 4.45 4.46	1346 12400 290 1000	1 4 2 1
WIELTON	10.98	0.92 %	11:35:05	200	11.00	1	163	10.98	11.08	392	3	11	126	[+]
WLT	10.98 11.18	9.89 12.06	11:31:11 11:03:29 10:50:13 10:29:07	209 80 100 400	11.08 11.00 11.06 11.12	1 3 2 2	141 370 5000 8200	10.96 10.94 10.92 10.90	11.10 11.16 11.18 11.20	720 773 1640 479	2 3 1 3
XTB	6.20	-0.96 %	11:29:41	115	6.18	1	5	6.18	6.20	1430	1	1	7	[+]
XTB	6.04 6.20	5.58 6.82	11:23:04 11:19:17 09:33:19 09:13:03	10 92 969 12	6.18 6.04 6.20 6.24	1 2 1 1	178 930 800 800	6.04 6.02 6.00 5.90	6.24 6.26 6.30 6.36	1400 292 8500 1187	3 1 2 2
ZEPAK	8.75	-1.15 %	12:04:51	20	8.60	1	50	8.55	8.60	203	1	2	13	[+]
ZEP	8.55 8.75	7.88 9.62	12:04:51 12:04:51 10:39:35 10:39:35	300 17 208 42	8.60 8.68 8.72 8.71	1 2 2 4	102 224 195 690	8.53 8.42 8.41 8.40	8.72 8.74 8.75 8.95	1965 53018 2057 223	2 2 2 2

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)
»	Wskaźnik OZ/DR(1)

Forum
» Do adminów(5)
» Małe czy duże?(0)
» Do administratorow(80)
» Konto maklerskie(16)
» Społeczności inwestorów(0)
» Dywidenda - do adminów(2)
» WDMSA - do Administratorów(0)
» Spodek Bos Bank(0)
» Portfel długoterminowy początkującego...(9)
» Czy da się tutaj inwestować w ETFy?(0)

Polecane książki
Część trzecia poświęcona została różnym systemom handlowym i strategiom. Znajdziesz tam również wytyczne odnośnie tworzenia... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie