Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABCDATA 1.41 0.43 % 16:42:58 530 1.41 1 5675 1.41 1.42 1994 2 38 54 [+]
ABPL 16.90 -0.89 % 14:26:36 42 16.70 1 20 16.65 16.80 403 1 1 16 [+]
ACAUTOGAZ 50.50 -1.96 % 15:47:52 25 50.00 1 75 50.00 50.50 154 3 1 49 [+]
AGORA 12.30 -2.78 % 17:00:00 43 12.25 1 463 12.25 12.50 120 1 0 4 [+]
AILLERON 7.56 1.59 % 17:00:00 100 7.68 1 900 7.68 7.86 232 1 3 19 [+]
ALCHEMIA 0.00 0.00 % 12:13:47 100 4.76 0 0 0.00 0.00 0 0 0 0 [+]
ALTUSTFI 2.28 -5.13 % 17:00:00 337 2.22 3 7863 2.22 2.27 441 1 112 261 [+]
ALUMETAL 37.20 -0.53 % 16:25:25 20 37.30 3 143 37.00 37.20 10 1 1 24 [+]
AMBRA 15.80 -2.21 % 17:00:00 97 15.50 1 200 15.45 15.50 352 1 1 14 [+]
APATOR 24.90 0.00 % 17:00:00 120 25.00 1 222 24.30 25.00 456 1 0 11 [+]
ARCTIC 2.50 0.00 % 17:00:00 594 2.50 1 19 2.48 2.50 1206 1 9 21 [+]
ASBIS 2.23 1.59 % 16:09:00 33 2.23 1 1000 2.20 2.23 1267 2 13 28 [+]
ASSECOBS 26.20 -0.72 % 17:00:00 10 27.40 3 278 26.20 27.40 4 1 1 18 [+]
ASSECOSEE 16.50 -0.60 % 17:00:00 30 16.50 2 281 16.30 16.50 336 1 0 6 [+]
ASTARTA 23.90 -0.84 % 15:29:37 40 23.70 2 360 23.70 24.00 399 3 0 5 [+]
ATAL 41.00 2.68 % 16:39:09 70 42.20 1 23 42.10 42.20 7 1 9 371 [+]
ATMGRUPA 4.19 0.60 % 15:31:52 2 4.18 1 974 4.10 4.13 504 1 0 1 [+]
AUTOPARTN 4.66 0.22 % 17:00:00 55 4.65 2 9711 4.65 4.70 800 1 71 332 [+]
BAHOLDING 2.28 -0.66 % 17:01:17 3544 2.28 1 570 2.25 2.27 6456 3 138 310 [+]
BIOTON 4.10 -1.46 % 17:00:00 104 4.04 1 550 3.97 4.04 346 2 54 217 [+]
BOS 7.34 1.37 % 16:25:27 303 7.42 2 310 7.34 7.42 736 3 2 17 [+]
BSCDRUK 33.90 0.32 % 12:50:27 300 31.30 1 75 31.00 31.30 295 1 1 34 [+]
CLNPHARMA 45.50 -2.00 % 17:00:00 98 44.00 1 52 44.00 44.10 845 3 49 2,166 [+]
COMP 60.40 0.66 % 17:00:00 1 61.40 3 228 60.20 61.40 45 1 0 9 [+]
CORMAY 1.01 -0.97 % 17:00:32 46 1.02 1 1104 1.02 1.03 7321 2 9 9 [+]
DEBICA 84.00 -0.24 % 17:00:00 1 83.40 6 143 82.60 83.40 259 2 2 169 [+]
DOMDEV 78.00 -0.76 % 17:00:00 18 78.20 4 197 78.00 78.20 487 2 4 311 [+]
EKOEXPORT 0.00 0.00 % 17:00:00 145 5.23 2 548 PKC PKC 3234 6 0 0 [+]
ELBUDOWA 8.42 0.00 % 17:00:00 150 8.30 3 515 8.30 8.36 28 1 29 245 [+]
ELEMENTAL 1.10 0.73 % 17:00:00 818 1.11 1 1900 1.09 1.11 182 1 124 136 [+]
ENTER 35.30 2.86 % 16:34:01 3 36.00 1 22 35.40 36.00 308 2 1 18 [+]
FERRO 14.15 0.00 % 16:00:09 55 14.00 3 270 13.95 14.15 160 2 2 30 [+]
IDEABANK 2.20 -0.93 % 17:04:32 904 2.14 6 17894 2.13 2.13 96 1 223 476 [+]
IMCOMPANY 14.80 1.02 % 16:32:57 101 14.85 1 99 14.50 14.90 492 1 5 74 [+]
IMPEXMET 4.21 0.24 % 17:00:00 1 4.22 1 1999 4.22 4.23 11760 3 112 473 [+]
KOGENERA 32.40 0.31 % 15:44:43 1 32.50 1 2 32.30 32.50 50 1 0 7 [+]
LENTEX 7.30 0.27 % 16:13:17 100 7.36 1 500 7.30 7.36 600 2 17 123 [+]
MANGATA 74.00 6.47 % 13:48:16 2 74.00 1 13 73.00 74.00 17 1 0 7 [+]
MCI 7.52 0.00 % 17:00:00 24 7.68 1 745 7.46 7.68 776 1 57 430 [+]
MEDICALG 28.85 0.35 % 17:01:09 90 28.60 1 50 28.50 28.60 90 1 6 181 [+]
MENNICA 0.00 0.00 % 10:11:12 76 21.40 1 676 21.00 21.40 31 2 0 0 [+]
MIRBUD 1.04 -0.95 % 17:00:00 2967 1.04 4 13033 1.04 1.06 1298 1 26 27 [+]
MLPGROUP 44.40 2.79 % 16:42:11 1 44.20 1 35 42.40 44.20 199 1 0 0 [+]
MONNARI 5.46 -0.74 % 17:00:00 1000 5.40 2 1941 5.30 5.40 596 1 17 91 [+]
NETIA 0.00 0.00 % 17:00:00 40 4.79 1 25 4.76 4.79 967 2 0 0 [+]
NEUCA 292.00 -0.34 % 17:00:00 24 291.00 1 55 291.00 292.00 232 2 1 392 [+]
NEWAG 18.40 -0.54 % 12:08:07 80 18.30 4 380 18.00 18.40 120 2 0 2 [+]
OAT 12.75 1.96 % 17:03:21 5000 13.00 1 41 12.80 13.00 500 1 13 163 [+]
OPONEOPL 25.00 2.37 % 16:48:50 60 25.90 2 202 24.60 25.90 100 2 0 9 [+]
OVOSTAR 97.00 0.52 % 09:04:54 1 97.00 1 80 94.50 97.00 62 1 0 0 [+]
PBKM 67.00 -3.27 % 17:00:00 8 65.00 1 492 65.00 65.20 182 1 3 177 [+]
PCCROKITA 73.20 -0.27 % 14:53:52 44 72.60 1 65 73.00 73.40 17 1 1 43 [+]
PCM 0.00 0.00 % 15:29:22 50 23.50 0 0 0.00 0.00 0 0 0 0 [+]
PEKABEX 10.00 2.00 % 15:56:10 188 10.20 1 200 10.10 10.30 2092 2 1 10 [+]
PEP 25.70 0.78 % 16:38:29 352 25.90 1 75 25.50 26.10 1 1 5 117 [+]
PGSSOFT 9.86 -1.30 % 09:00:00 1 9.86 1 100 9.88 9.99 50 1 0 0 [+]
PHN 10.55 2.34 % 17:00:00 2 10.95 1 16 10.50 10.95 253 1 1 8 [+]
POLICE 11.40 -1.60 % 13:06:06 100 12.30 1 20 12.40 12.80 500 1 4 52 [+]
POLNORD 6.34 -0.62 % 17:00:00 50 6.36 2 450 6.30 6.36 150 1 0 1 [+]
POLWAX 6.49 2.88 % 15:42:55 16 6.44 1 145 6.30 6.40 50 1 1 5 [+]
QUERCUS 2.23 -0.45 % 16:21:19 4 2.23 1 80 2.21 2.23 1381 1 1 3 [+]
RAFAKO 2.04 -1.96 % 16:49:05 1500 2.00 2 1450 2.00 2.02 9342 4 166 341 [+]
RAINBOW 25.60 1.17 % 17:00:00 200 25.90 2 411 25.30 25.90 731 2 37 929 [+]
SELVITA 56.60 0.00 % 17:00:00 1 56.80 1 33 56.60 56.80 149 1 5 265 [+]
SERINUS 0.62 0.00 % 17:00:00 293 0.63 4 16231 0.61 0.63 5904 3 72 44 [+]
SKARBIEC 17.45 -0.57 % 16:15:02 81 17.35 2 594 17.35 17.40 3846 1 1 24 [+]
SNIEZKA 90.50 0.00 % 12:10:02 8 90.50 1 1 89.50 90.50 180 4 0 2 [+]
STALEXP 3.50 -3.72 % 17:00:00 1000 3.36 2 1082 3.36 3.38 1000 1 65 221 [+]
TIM 10.25 -0.49 % 16:47:34 1252 10.20 2 5567 10.05 10.20 994 2 23 230 [+]
TORPOL 7.36 -1.36 % 17:00:00 230 7.24 4 3147 7.24 7.30 1000 1 3 21 [+]
TOYA 5.05 -0.94 % 17:00:00 1 5.25 2 344 5.05 5.25 249 1 1 6 [+]
TSGAMES 114.00 0.87 % 17:01:52 16 115.60 8 448 115.00 115.60 46 2 3 356 [+]
VIGOSYS 348.00 2.37 % 15:01:59 3 346.00 2 6 340.00 346.00 4 1 0 3 [+]
VISTULA 4.03 -0.87 % 17:00:00 265 4.01 2 5265 4.01 3.85 250 1 349 1,401 [+]
VIVID 1.45 0.68 % 15:00:10 602 1.48 1 10000 1.47 1.50 4445 2 19 28 [+]
VOXEL 28.00 0.00 % 17:00:00 17 28.00 1 40 27.50 28.00 33 1 5 123 [+]
WIELTON 9.10 0.22 % 17:00:00 300 9.07 1 300 9.06 9.09 923 1 6 56 [+]
XTB 3.69 5.83 % 16:49:42 207 3.63 2 2200 3.56 3.63 143 1 5 19 [+]
ZEPAK 6.98 1.15 % 16:29:36 358 7.06 1 276 6.86 7.06 7132 3 1 9 [+]
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» Ocenia portalu (1)
» Cena akcji(0)
» Kto kupuje akcje?(2)
» Ogromna prośba !(2)
» Prowizje do 5zł(0)
» Polecane blogi(3)
» Gra - dywidendy 2014(4)
» dywidenda (1)
» Jak zamknąć portfel?(4)
» Zaj*biście ważne pytanie.(2)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 6
24h: 705
Wygenerowano w: 0.016 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl