Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 52.60 -4.12 % 17:00:00 6 51.20 3 150 51.20000 51.60000 177 4 6 287 [+]
ACAUTOGAZ 30.50 -0.33 % 16:07:23 53 30.20 1 5 30.20000 30.50000 1778 1 1 24 [+]
ACTION 13.10 -4.10 % 17:02:59 100 12.85 2 2751 12.85000 12.90000 744 3 119 1,534 [+]
AGORA 7.88 -2.53 % 17:00:00 4 7.70 1 500 7.56000 7.70000 626 2 30 229 [+]
AIRWAY 0.77 -1.69 % 16:25:48 111 0.76 2 2108 0.73000 0.75800 2089 1 36 26 [+]
ALUMETAL 60.80 -0.33 % 17:02:23 250 60.80 1 66 60.20000 61.20000 234 2 12 747 [+]
AMBRA 24.60 -2.41 % 17:01:47 100 24.30 1 300 24.20000 24.30000 730 1 7 175 [+]
APATOR 19.60 0.26 % 17:00:00 10 19.65 1 99 19.40000 19.65000 90 1 8 160 [+]
ARCHICOM 21.30 -0.94 % 15:05:21 100 21.00 1 250 20.80000 21.00000 434 1 2 43 [+]
ARCTIC 8.72 1.14 % 17:00:06 169 8.86 1 47 8.71000 8.86000 1282 2 81 702 [+]
ASSECOBS 41.00 -1.92 % 16:47:50 50 40.80 2 182 40.80000 41.40000 75 1 2 102 [+]
ASTARTA 32.95 3.64 % 17:04:58 35 34.20 1 642 34.00000 34.20000 169 1 48 1,583 [+]
ATAL 46.60 -4.13 % 16:48:55 23 44.10 2 51 44.10000 44.50000 1367 3 4 159 [+]
AUTOPARTN 15.20 2.61 % 17:00:00 72 15.70 1 1000 15.50000 15.70000 1633 3 80 1,219 [+]
BIOTON 4.26 -3.17 % 17:00:00 1 4.13 3 676 4.05000 4.12500 248 1 61 255 [+]
BNPPL 92.40 -3.08 % 17:01:35 17 88.20 5 104 87.40000 88.20000 174 1 0 41 [+]
BOGDANKA 32.50 -1.95 % 17:00:00 15 32.60 1 310 32.55000 32.60000 354 2 105 3,417 [+]
BORYSZEW 3.58 -1.38 % 17:00:00 50 3.58 1 1200 3.54000 3.58000 5544 6 59 210 [+]
BOS 9.12 -4.34 % 17:00:34 67 8.82 11 2890 8.80000 8.86000 5241 3 40 353 [+]
CIGAMES 1.77 -0.68 % 17:04:59 20000 1.76 1 3654 1.76000 1.77000 9561 3 997 1,743 [+]
COGNOR 3.96 -1.76 % 17:00:00 259 3.91 1 241 3.91000 3.91500 200 1 277 1,075 [+]
COMP 49.90 0.00 % 16:42:29 3 50.60 1 610 50.20000 50.60000 286 3 1 65 [+]
CORMAY 1.23 -3.59 % 17:00:00 501 1.18 1 1 1.17900 1.18000 11939 1 175 209 [+]
CREEPYJAR 820.00 -2.44 % 17:00:00 1 801.00 1 9 801.00000 807.00000 4 2 1 642 [+]
DEBICA 75.00 -0.27 % 16:40:47 15 75.00 1 28 74.40000 75.00000 27 2 1 60 [+]
DECORA 37.20 -3.24 % 17:00:00 15 35.80 1 1570 35.80000 36.30000 548 2 5 165 [+]
ECHO 4.17 -1.20 % 16:47:16 342 4.13 5 7921 4.10000 4.13000 334 1 25 103 [+]
ENTER 30.10 -0.33 % 16:22:45 20 30.00 1 150 29.45000 30.00000 87 2 3 95 [+]
ERBUD 53.40 -1.13 % 16:02:54 6 52.60 3 536 52.60000 53.20000 10 1 1 56 [+]
FERRO 34.40 -4.35 % 17:00:00 46 33.00 5 319 33.00000 33.10000 8 1 5 158 [+]
FORTE 48.00 -2.83 % 17:02:19 4 46.30 1 5 45.80000 46.30000 25 1 1 40 [+]
GETIN 1.24 -0.32 % 15:48:05 1 1.24 2 7703 1.23000 1.23600 3652 2 353 435 [+]
GRODNO 17.20 -6.11 % 17:00:36 291 16.30 3 880 16.30000 16.50000 222 1 57 941 [+]
GTC 7.01 0.57 % 17:00:00 10 7.05 1 500 7.01000 7.05000 10651 6 14 100 [+]
IMCOMPANY 27.90 -5.04 % 17:00:04 2 26.40 1 80 26.30000 26.40000 163 1 19 497 [+]
INSTALKRK 35.50 0.56 % 16:49:05 1 35.70 1 222 35.20000 35.70000 150 2 1 31 [+]
INWESTCON 4.13 -4.32 % 17:00:00 54 4.10 1 223 4.08000 4.09500 120 1 31 126 [+]
KOGENERA 27.20 -1.81 % 17:00:00 1 27.10 1 399 27.10000 27.20000 462 2 3 93 [+]
KRVITAMIN 15.30 -3.08 % 16:48:55 94 14.46 2 118 14.46000 14.76000 120 1 2 35 [+]
LENTEX 9.92 -1.22 % 15:51:00 18 9.74 1 3 9.72000 9.74000 1123 3 8 80 [+]
LUBAWA 1.19 -3.15 % 17:02:14 800 1.17 1 122 1.16600 1.16800 2848 2 256 300 [+]
MANGATA 81.80 -1.27 % 10:20:20 45 77.80 1 20 77.40000 81.80000 165 1 0 5 [+]
MCI 20.70 -0.95 % 17:00:00 65 20.80 3 243 20.30000 20.80000 415 2 12 246 [+]
MENNICA 20.30 0.99 % 11:48:22 25 20.50 4 1027 20.10000 20.50000 479 2 3 57 [+]
MIRBUD 4.42 -2.47 % 17:00:00 178 4.35 6 5057 4.30000 4.35000 1214 2 236 1,020 [+]
MLSYSTEM 86.10 -5.15 % 17:03:37 80 82.90 1 100 82.10000 83.00000 100 1 22 1,862 [+]
MOBRUK 398.00 0.00 % 17:00:00 35 402.00 1 52 400.00000 402.00000 55 1 16 6,431 [+]
NEWAG 20.50 -3.41 % 17:00:00 17 19.80 1 184 19.80000 19.90000 498 1 6 120 [+]
OPONEOPL 57.40 2.43 % 17:01:25 15 59.00 1 236 59.00000 59.40000 5 1 2 143 [+]
PCCROKITA 89.60 -1.79 % 17:00:00 9 88.00 2 129 87.70000 88.00000 188 1 8 686 [+]
PCFGROUP 55.05 -0.09 % 17:00:00 105 55.00 1 80 54.50000 55.00000 638 2 11 588 [+]
PEKABEX 21.10 -1.88 % 16:49:35 20 20.90 1 80 20.70000 20.90000 258 3 4 93 [+]
PHN 13.10 -1.52 % 16:15:41 235 12.95 2 1167 12.75000 12.95000 739 2 1 19 [+]
PHOTON 7.00 0.00 % 17:03:45 133 7.05 1 12302 7.00000 7.05000 315 1 17 117 [+]
POLICE 11.15 -0.45 % 15:29:14 200 11.15 3 698 11.15000 11.40000 150 1 1 14 [+]
POLIMEXMS 3.93 0.77 % 17:01:04 1000 3.91 1 999 3.87000 3.91000 3674 1 261 995 [+]
QUERCUS 3.95 -0.25 % 17:01:38 1855 3.92 1 145 3.92000 3.95000 31060 3 24 94 [+]
R22 50.10 -2.57 % 16:48:55 80 49.20 1 75 49.45000 49.50000 633 2 3 135 [+]
RAFAKO 1.41 4.86 % 17:02:41 120 1.51 1 1050 1.50000 1.51000 24980 3 4,432 6,720 [+]
RAINBOW 23.20 1.72 % 17:01:02 14 23.60 1 1 23.60000 23.65000 1075 5 1 28 [+]
SANOK 17.70 -4.51 % 17:00:00 90 16.95 2 181 16.95000 17.40000 232 3 18 318 [+]
SERINUS 0.74 -3.43 % 17:02:02 605 0.72 1 895 0.71560 0.71600 6000 1 764 544 [+]
SKARBIEC 32.60 -7.01 % 17:00:00 19 30.50 1 31 30.50000 30.70000 285 1 9 275 [+]
SNIEZKA 76.60 -0.53 % 17:00:00 20 75.60 3 71 75.40000 75.60000 10 1 0 27 [+]
STALEXP 3.53 -1.13 % 17:00:00 3 3.49 4 1366 3.49000 3.52000 12996 1 96 336 [+]
STALPROD 295.00 -2.01 % 17:00:00 2 292.00 1 12 291.50000 292.00000 18 1 2 494 [+]
SYNEKTIK 33.00 -3.33 % 16:39:38 1 31.90 1 133 31.30000 31.90000 852 1 9 299 [+]
TIM 38.10 1.30 % 17:02:52 49 38.95 2 1749 38.95000 39.00000 563 6 49 1,870 [+]
TORPOL 13.06 -1.36 % 17:00:00 62 13.08 1 300 12.92000 13.08000 1198 2 55 714 [+]
TOYA 7.80 2.71 % 17:00:00 60 7.96 1 120 7.91000 7.96000 944 2 152 1,197 [+]
TRAKCJA 1.78 -0.78 % 17:00:00 151 1.77 1 49 1.77000 1.78000 979 1 105 186 [+]
UNIMOT 44.30 -3.39 % 17:03:04 50 42.80 2 113 42.55000 42.80000 842 1 27 1,159 [+]
VIGOSYS 756.00 -1.32 % 17:04:44 2 748.00 1 13 748.00000 750.00000 167 3 0 368 [+]
VOXEL 44.40 0.00 % 16:44:16 1 44.10 3 111 44.10000 44.40000 78 1 2 102 [+]
VRGSA 3.78 -0.53 % 17:00:00 3401 3.76 1 800 3.70000 3.76000 1900 1 61 228 [+]
WAWEL 492.00 -1.01 % 17:00:00 1 491.00 7 31 486.00000 491.00000 23 2 0 105 [+]
WIELTON 9.68 -5.40 % 17:04:06 200 9.29 1 249 9.28000 9.30000 13230 4 98 917 [+]
ZEPAK 17.10 -2.34 % 17:00:00 17 16.70 2 113 16.70000 16.95000 272 2 20 334 [+]
GPWŚwiatWaluty
Forum
» prosba o dodanie [89]ETFSP500
» Polska wersja "TotalView". [1]
» Darmowa analiza techniczna [ZOBACZ JAK] [12]
» Raport za II 2021 [0]VERBICOM
» Dokupione akcje [0]GALVO
» Zasady anulowania zlecenia z limitem ceny. [1]
» Bioceltix [0]
» Problem z logowaniem z TEl.. [1]
» Pytanie [1]
» Połączenie z MCI [2]PEMANAGER
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl