ABPL |
80.00 |
-0.25 % |
13:14:48 |
20 |
79,6000 |
2 |
498 |
79.60000 |
80.00000 |
413 |
1 |
2 |
149 |
[+] |
ABE |
79.20 80.60 |
72.00000 88.00000 |
13:14:48 13:14:48 13:14:48 12:55:59
|
40 7 33 1
|
79,6000 79,8000 79,8000 79,8000
|
1 5 1 2 |
20 609 100 100 |
79.40000 79.20000 79.00000 78.80000 |
80.60000 80.80000 81.00000 81.40000 |
107 360 37 30 |
1 2 1 1 |
|
ACTION |
21.40 |
13.86 % |
13:26:02 |
1 |
23,0000 |
1 |
13 |
22.95000 |
23.00000 |
149 |
1 |
211 |
4,744 |
[+] |
ACT |
21.20 23.50 |
19.26000 23.50000 |
13:25:23 13:25:23 13:25:23 13:24:37
|
112 13 106 600
|
23,0000 23,0000 23,0000 22,8500
|
1 1 3 1 |
13 13 753 13 |
22.90000 22.85000 22.80000 22.75000 |
23.05000 23.10000 23.15000 23.20000 |
413 505 19 213 |
3 5 2 2 |
|
AGORA |
11.00 |
1.79 % |
12:41:29 |
90 |
11,3500 |
3 |
600 |
11.15000 |
11.35000 |
524 |
5 |
7 |
80 |
[+] |
AGO |
11.00 11.35 |
9.90000 12.10000 |
12:33:45 12:29:18 12:29:18 12:29:18
|
200 200 200 200
|
11,3000 11,3000 11,2500 11,2000
|
4 3 8 4 |
566 1240 2995 1430 |
11.10000 11.05000 11.00000 10.95000 |
11.40000 11.45000 11.50000 11.60000 |
1195 875 67 1470 |
2 1 1 3 |
|
AILLERON |
14.90 |
-1.68 % |
13:15:18 |
549 |
14,6500 |
1 |
951 |
14.65000 |
14.80000 |
77 |
1 |
2 |
32 |
[+] |
ALL |
14.55 14.90 |
13.45000 16.35000 |
13:15:18 13:15:18 13:15:18 13:15:18
|
50 32 10 59
|
14,6500 14,7000 14,7000 14,7000
|
4 6 4 4 |
535 420 874 970 |
14.60000 14.55000 14.50000 14.45000 |
14.85000 14.90000 14.95000 15.00000 |
46 275 137 3538 |
1 1 1 5 |
|
AMBRA |
28.00 |
4.35 % |
13:18:31 |
6 |
28,8000 |
1 |
100 |
28.60000 |
28.90000 |
148 |
2 |
7 |
188 |
[+] |
AMB |
28.00 29.00 |
25.20000 30.80000 |
13:13:44 13:04:26 12:51:33 12:41:45
|
2 34 3 64
|
28,4000 28,4000 28,4000 28,4000
|
2 4 5 3 |
311 259 419 3090 |
28.50000 28.40000 28.30000 28.20000 |
29.00000 29.10000 29.20000 29.30000 |
829 119 109 72 |
6 2 2 1 |
|
AMICA |
73.00 |
-0.41 % |
13:13:58 |
1 |
72,3000 |
3 |
160 |
72.20000 |
72.40000 |
1 |
1 |
1 |
49 |
[+] |
AMC |
72.00 73.00 |
65.70000 80.30000 |
12:19:45 12:01:27 11:59:16 11:45:37
|
22 59 1 39
|
72,2000 72,2000 72,2000 72,2000
|
3 2 3 4 |
181 331 81 191 |
72.10000 72.00000 71.90000 71.80000 |
72.60000 72.90000 73.00000 73.10000 |
993 2 101 20 |
1 2 3 1 |
|
APATOR |
15.35 |
-1.29 % |
13:15:05 |
10 |
15,3000 |
5 |
694 |
15.25000 |
15.30000 |
646 |
1 |
5 |
70 |
[+] |
APT |
15.25 15.65 |
13.85000 16.85000 |
12:59:56 12:12:47 12:12:47 12:04:44
|
2 150 128 1
|
15,3000 15,3000 15,3000 15,3500
|
8 5 9 8 |
520 2450 2555 5453 |
15.20000 15.15000 15.10000 15.05000 |
15.35000 15.40000 15.45000 15.50000 |
138 88 111 325 |
1 1 1 3 |
|
ARCHICOM |
26.30 |
3.08 % |
13:20:57 |
44 |
26,8000 |
1 |
62 |
26.80000 |
27.10000 |
62 |
2 |
0 |
7 |
[+] |
ARH |
26.10 26.80 |
23.70000 28.90000 |
13:20:54 13:14:32 12:41:34 11:42:14
|
56 56 1 3
|
26,8000 26,8000 26,8000 26,8000
|
2 5 1 1 |
40 737 20 20 |
26.10000 26.00000 25.90000 25.60000 |
27.40000 27.50000 27.60000 27.90000 |
58 270 42 150 |
1 2 1 2 |
|
ASSECOBS |
55.40 |
1.10 % |
13:21:42 |
1 |
55,0000 |
1 |
25 |
54.60000 |
54.80000 |
51 |
1 |
0 |
13 |
[+] |
ABS |
54.20 55.40 |
49.90000 60.80000 |
13:00:46 12:33:25 11:58:47 11:44:21
|
2 5 2 1
|
55,0000 55,0000 54,4000 55,2000
|
1 2 5 5 |
18 155 260 69 |
54.40000 54.20000 54.00000 53.80000 |
55.00000 55.20000 55.40000 56.20000 |
195 333 151 25 |
2 3 2 2 |
|
ASTARTA |
29.60 |
0.00 % |
12:53:19 |
23 |
29,5000 |
1 |
50 |
29.35000 |
29.45000 |
50 |
1 |
2 |
57 |
[+] |
AST |
29.25 29.60 |
26.65000 32.55000 |
12:53:19 12:51:24 12:51:24 12:36:34
|
77 5 50 10
|
29,4500 29,4500 29,4000 29,4000
|
4 3 3 2 |
171 207 152 135 |
29.30000 29.25000 29.20000 29.15000 |
29.50000 29.55000 29.65000 29.70000 |
277 49 231 163 |
1 1 2 2 |
|
ATAL |
56.80 |
-1.42 % |
11:48:16 |
13 |
55,6000 |
1 |
42 |
56.00000 |
56.20000 |
88 |
2 |
0 |
16 |
[+] |
1AT |
55.60 56.80 |
51.20000 62.40000 |
11:48:16 11:48:16 11:30:57 11:25:18
|
50 37 71 10
|
55,6000 55,8000 56,4000 55,8000
|
1 1 3 3 |
100 54 153 355 |
55.80000 55.60000 55.40000 55.20000 |
56.40000 56.60000 56.80000 57.00000 |
25 281 632 170 |
1 2 3 3 |
|
BIOCELTIX |
88.20 |
-4.75 % |
13:28:36 |
29 |
84,2000 |
1 |
95 |
84.20000 |
84.60000 |
56 |
1 |
9 |
793 |
[+] |
BCX |
83.00 88.20 |
79.40000 97.00000 |
13:28:36 13:28:36 13:24:24 13:23:11
|
714 8 4 1
|
84,2000 84,2000 84,2000 84,2000
|
2 1 1 3 |
37 50 10 44 |
83.80000 83.60000 83.40000 83.20000 |
85.40000 85.60000 85.80000 87.00000 |
13 20 33 15 |
1 1 1 1 |
|
BIOTON |
3.60 |
0.14 % |
11:59:11 |
4 |
3,5850 |
3 |
46 |
3.57000 |
3.58500 |
6 |
1 |
1 |
3 |
[+] |
BIO |
3.57 3.60 |
3.24000 3.95000 |
11:59:11 11:06:05 11:06:05 11:06:05
|
20 320 10 10
|
3,5850 3,5700 3,5700 3,5700
|
1 6 3 5 |
10 65 135 465 |
3.56500 3.56000 3.55500 3.55000 |
3.59000 3.59500 3.60000 3.60500 |
30 439 7136 30 |
2 8 8 2 |
|
BNPPL |
106.00 |
-0.48 % |
12:31:19 |
1 |
104,5000 |
2 |
30 |
102.50000 |
104.00000 |
156 |
2 |
16 |
1,674 |
[+] |
BNP |
102.00 106.00 |
95.40000 116.50000 |
12:28:41 12:28:41 12:27:18 12:13:47
|
21 97 2 1
|
102,0000 102,0000 102,5000 104,5000
|
5 2 3 4 |
207 243 272 257 |
102.00000 101.50000 101.00000 100.50000 |
104.50000 105.00000 105.50000 106.00000 |
357 114 161 542 |
2 3 2 4 |
|
BORYSZEW |
5.98 |
-0.66 % |
13:20:52 |
66 |
6,0000 |
2 |
1380 |
5.99000 |
6.00000 |
134 |
1 |
9 |
56 |
[+] |
BRS |
5.95 6.06 |
5.39000 6.57000 |
12:12:32 11:55:02 11:22:46 11:11:25
|
353 30 385 250
|
6,0000 6,0400 6,0100 5,9700
|
1 1 1 6 |
5370 339 697 2607 |
5.98000 5.97000 5.96000 5.95000 |
6.04000 6.05000 6.06000 6.07000 |
103 1000 2790 471 |
1 1 3 1 |
|
BOS |
15.12 |
2.81 % |
13:19:00 |
72 |
15,3800 |
1 |
731 |
15.38000 |
15.50000 |
92 |
2 |
47 |
727 |
[+] |
BOS |
15.12 16.04 |
13.62000 16.62000 |
13:15:20 13:15:20 13:14:55 13:13:13
|
197 18 60 76
|
15,3800 15,4000 15,4000 15,4000
|
1 1 3 3 |
763 95 3595 1001 |
15.36000 15.32000 15.30000 15.26000 |
15.52000 15.56000 15.60000 15.66000 |
763 134 3486 1920 |
1 1 3 2 |
|
CLNPHARMA |
15.20 |
-1.58 % |
12:35:44 |
150 |
14,9600 |
3 |
445 |
14.96000 |
15.04000 |
320 |
1 |
3 |
52 |
[+] |
CLN |
14.94 15.20 |
13.68000 16.72000 |
12:35:44 12:35:44 12:22:37 11:49:31
|
50 40 10 40
|
14,9600 14,9600 15,0600 15,0800
|
1 2 6 2 |
92 650 2543 210 |
14.94000 14.92000 14.90000 14.88000 |
15.06000 15.08000 15.10000 15.12000 |
99 258 100 99 |
1 1 1 1 |
|
COMP |
78.40 |
-2.53 % |
13:26:44 |
41 |
77,0000 |
2 |
77 |
76.20000 |
77.20000 |
31 |
1 |
2 |
158 |
[+] |
CMP |
75.20 78.40 |
70.60000 86.20000 |
13:26:39 13:20:59 13:20:50 12:48:59
|
17 100 222 21
|
76,8000 76,6000 76,4000 76,2000
|
1 2 3 3 |
146 160 163 252 |
76.00000 75.60000 75.20000 75.00000 |
77.40000 77.60000 77.80000 78.00000 |
50 41 40 295 |
2 1 1 2 |
|
CREEPYJAR |
566.00 |
-1.74 % |
11:33:18 |
6 |
565,0000 |
1 |
14 |
565.00000 |
569.00000 |
5 |
3 |
0 |
31 |
[+] |
CRJ |
561.00 575.00 |
510.00000 622.00000 |
11:19:17 11:13:41 11:13:41 11:04:15
|
1 1 3 1
|
565,0000 561,0000 561,0000 565,0000
|
2 1 1 1 |
16 2 3 11 |
560.00000 559.00000 558.00000 556.00000 |
570.00000 575.00000 576.00000 578.00000 |
11 3 20 5 |
2 1 1 1 |
|
CREOTECH |
185.00 |
-2.16 % |
12:52:47 |
1 |
181,0000 |
3 |
18 |
180.50000 |
183.50000 |
3 |
1 |
0 |
28 |
[+] |
CRI |
180.00 186.50 |
166.50000 203.00000 |
12:52:47 12:18:00 12:18:00 12:17:49
|
3 2 3 2
|
181,5000 185,0000 182,5000 180,5000
|
7 1 6 2 |
121 30 65 53 |
180.00000 179.50000 179.00000 178.50000 |
184.00000 185.00000 185.50000 186.00000 |
2 20 51 72 |
1 2 2 4 |
|
CYBERFLKS |
103.00 |
-0.98 % |
13:15:06 |
10000 |
101,0000 |
2 |
38 |
101.00000 |
101.50000 |
50 |
1 |
32 |
3,195 |
[+] |
CBF |
100.50 103.00 |
92.80000 113.00000 |
13:01:49 13:01:48 12:53:18 12:40:22
|
9961 2885 48 10
|
101,0000 101,0000 101,0000 100,5000
|
7 7 1 1 |
432 93 15 15 |
100.50000 100.00000 99.60000 99.40000 |
102.00000 102.50000 103.00000 103.50000 |
19 72 15 267 |
1 2 1 4 |
|
DATAWALK |
42.00 |
-3.11 % |
13:23:20 |
105 |
40,5000 |
1 |
40 |
40.50000 |
41.00000 |
45 |
1 |
16 |
660 |
[+] |
DAT |
39.60 42.10 |
37.80000 46.20000 |
13:23:20 13:23:20 13:23:20 13:23:20
|
35 25 30 5
|
40,5000 40,5000 40,5500 40,6000
|
1 1 2 2 |
20 25 42 180 |
40.40000 40.30000 40.25000 40.20000 |
41.50000 41.55000 41.60000 41.65000 |
40 60 153 215 |
1 2 2 3 |
|
DECORA |
52.20 |
-3.45 % |
13:20:24 |
1 |
50,4000 |
7 |
1002 |
50.40000 |
50.80000 |
71 |
1 |
5 |
272 |
[+] |
DCR |
48.20 52.20 |
47.00000 57.40000 |
13:15:20 13:15:20 13:15:15 13:15:15
|
14 30 19 1
|
50,8000 50,6000 50,6000 50,6000
|
2 4 2 2 |
21 191 45 103 |
50.20000 50.00000 49.90000 49.80000 |
51.00000 51.20000 51.40000 51.80000 |
62 99 177 1 |
2 1 2 1 |
|
ECHO |
4.30 |
2.33 % |
13:17:30 |
8 |
4,4000 |
1 |
2640 |
4.37000 |
4.40000 |
517 |
2 |
16 |
70 |
[+] |
ECH |
4.30 4.40 |
3.87000 4.73000 |
13:12:01 13:12:01 13:12:01 13:12:01
|
1200 1000 46 1500
|
4,4000 4,4000 4,4000 4,4000
|
1 1 1 1 |
1680 3465 200 1000 |
4.36000 4.33000 4.32000 4.31000 |
4.41000 4.42000 4.44000 4.45000 |
910 65 12 8422 |
1 1 1 3 |
|
ELEKTROTI |
19.44 |
4.66 % |
13:27:06 |
100 |
20,2000 |
1 |
300 |
20.05000 |
20.20000 |
269 |
1 |
58 |
1,170 |
[+] |
ELT |
19.44 20.90 |
17.50000 21.35000 |
13:25:06 13:19:05 13:11:34 13:11:33
|
110 21 200 473
|
20,2000 20,2000 20,2000 20,2000
|
5 1 2 3 |
547 400 150 500 |
20.00000 19.98000 19.90000 19.86000 |
20.25000 20.30000 20.40000 20.45000 |
676 801 988 235 |
5 3 3 2 |
|
ENTER |
71.80 |
0.00 % |
13:15:18 |
23 |
72,0000 |
1 |
3 |
71.60000 |
72.00000 |
71 |
3 |
2 |
133 |
[+] |
ENT |
71.40 73.00 |
64.80000 78.80000 |
13:15:18 13:14:42 13:14:42 13:03:58
|
1 100 240 15
|
72,0000 72,2000 72,2000 72,0000
|
3 3 3 1 |
235 739 123 60 |
71.40000 71.20000 71.00000 70.80000 |
72.20000 72.40000 72.60000 72.80000 |
130 349 100 87 |
1 1 1 1 |
|
ERBUD |
46.00 |
-0.44 % |
13:29:01 |
100 |
45,3000 |
2 |
16 |
45.30000 |
46.10000 |
15 |
2 |
2 |
92 |
[+] |
ERB |
45.30 46.60 |
41.40000 50.60000 |
13:05:48 12:51:03 12:47:12 12:46:24
|
254 50 2 13
|
45,3000 45,4000 46,1000 45,3000
|
2 4 4 1 |
96 190 1265 20 |
45.20000 45.10000 45.00000 44.80000 |
46.20000 46.30000 46.50000 46.60000 |
310 71 125 160 |
2 1 1 1 |
|
FERRO |
33.50 |
-0.60 % |
13:24:54 |
10 |
33,4000 |
1 |
20 |
33.40000 |
33.50000 |
100 |
1 |
2 |
63 |
[+] |
FRO |
33.30 33.90 |
30.20000 36.80000 |
12:36:03 12:36:03 12:28:49 12:28:49
|
12 95 3 180
|
33,9000 33,9000 33,7000 33,6000
|
1 3 1 3 |
375 182 40 421 |
33.30000 33.20000 33.10000 33.00000 |
33.90000 34.00000 34.10000 34.20000 |
91 570 294 39 |
4 6 1 1 |
|
FORTE |
22.80 |
-1.72 % |
12:40:05 |
17 |
22,9000 |
1 |
146 |
22.90000 |
23.10000 |
52 |
1 |
0 |
6 |
[+] |
FTE |
22.80 23.10 |
20.60000 25.00000 |
12:40:04 12:18:09 09:06:35 09:06:35
|
120 17 18 32
|
22,9000 22,9000 23,1000 23,1000
|
3 5 6 9 |
621 313 385 694 |
22.80000 22.70000 22.60000 22.50000 |
23.20000 23.30000 23.40000 23.50000 |
200 131 335 890 |
1 2 2 3 |
|
INSTALKRK |
41.10 |
-1.20 % |
11:14:54 |
57 |
41,0000 |
2 |
46 |
41.00000 |
41.20000 |
3 |
1 |
1 |
21 |
[+] |
INK |
41.00 41.10 |
37.00000 45.20000 |
11:14:54 11:14:54 11:14:54 10:56:49
|
244 65 79 1
|
41,0000 41,0000 41,0000 41,0000
|
2 1 1 1 |
170 11 25 51 |
40.60000 40.50000 40.40000 40.30000 |
41.50000 41.70000 41.80000 41.90000 |
40 41 139 55 |
1 1 2 1 |
|
KOGENERA |
62.80 |
-0.64 % |
13:24:30 |
100 |
62,2000 |
4 |
260 |
62.20000 |
62.40000 |
17 |
1 |
4 |
261 |
[+] |
KGN |
62.00 65.40 |
56.60000 69.00000 |
13:23:56 13:15:32 13:15:31 13:15:31
|
84 8 24 26
|
62,2000 62,6000 62,6000 62,6000
|
5 1 2 1 |
341 75 150 393 |
62.00000 61.00000 60.80000 60.40000 |
63.40000 63.60000 63.80000 64.00000 |
25 274 230 743 |
1 3 3 3 |
|
LUBAWA |
3.70 |
2.43 % |
13:28:49 |
125 |
3,7940 |
1 |
153 |
3.79400 |
3.81800 |
1048 |
1 |
199 |
746 |
[+] |
LBW |
3.67 3.85 |
3.33400 4.07400 |
13:28:49 13:28:49 13:28:49 13:26:20
|
1027 135 334 1000
|
3,7940 3,7980 3,8000 3,8100
|
1 2 1 1 |
153 6000 3 3 |
3.79000 3.78000 3.76000 3.75400 |
3.82000 3.82800 3.83000 3.84000 |
750 2000 5000 3440 |
2 1 1 3 |
|
MABION |
16.54 |
-0.54 % |
13:26:51 |
100 |
16,5700 |
1 |
200 |
16.57000 |
16.59000 |
1 |
1 |
5 |
78 |
[+] |
MAB |
16.32 16.78 |
14.89000 18.19000 |
12:45:54 12:45:54 12:44:23 12:44:23
|
129 81 230 310
|
16,5700 16,5700 16,5700 16,5700
|
1 3 1 1 |
1000 1060 1 1 |
16.55000 16.50000 16.47000 16.42000 |
16.64000 16.65000 16.67000 16.68000 |
173 11 100 200 |
2 2 1 1 |
|
MANGATA |
90.50 |
0.00 % |
10:31:06 |
11 |
90,5000 |
2 |
20 |
90.50000 |
91.00000 |
868 |
2 |
0 |
1 |
[+] |
MGT |
90.50 90.50 |
81.50000 99.50000 |
09:12:06 15:43:46 15:33:28 13:32:38
|
4 39 10 25
|
90,5000 90,5000 91,0000 90,5000
|
3 5 3 3 |
107 206 151 61 |
90.00000 89.00000 88.50000 88.00000 |
92.00000 92.50000 93.00000 93.50000 |
4 46 85 145 |
1 2 2 1 |
|
MCI |
24.30 |
-0.83 % |
12:15:35 |
63 |
24,0000 |
1 |
100 |
23.60000 |
23.90000 |
50 |
1 |
3 |
74 |
[+] |
MCI |
23.40 24.30 |
21.90000 26.70000 |
12:15:33 12:15:24 12:15:24 12:15:24
|
160 50 209 311
|
24,0000 24,0000 24,0000 24,0000
|
1 3 2 2 |
60 582 1075 333 |
23.50000 23.40000 23.30000 23.20000 |
24.00000 24.20000 24.30000 24.50000 |
285 555 197 134 |
2 2 2 2 |
|
MEDICALG |
25.70 |
0.58 % |
13:23:59 |
2 |
26,1500 |
2 |
11 |
25.95000 |
26.05000 |
2 |
1 |
5 |
125 |
[+] |
MDG |
25.70 26.40 |
23.15000 28.25000 |
13:22:54 13:21:48 13:21:48 13:21:48
|
3 88 1 10
|
26,1500 26,0000 26,0000 26,0500
|
2 3 3 8 |
101 101 61 369 |
25.90000 25.85000 25.80000 25.70000 |
26.10000 26.15000 26.20000 26.25000 |
3 36 9 7 |
1 2 1 1 |
|
MERCATOR |
43.70 |
0.09 % |
12:52:54 |
50 |
43,7400 |
1 |
18 |
43.74000 |
43.98000 |
1 |
1 |
1 |
63 |
[+] |
MRC |
43.70 44.20 |
39.34000 48.06000 |
12:48:59 12:47:39 12:40:18 12:40:18
|
2 28 1 49
|
44,0000 43,7600 44,0000 43,8000
|
3 5 1 1 |
134 1841 70 50 |
43.72000 43.70000 43.68000 43.66000 |
44.00000 44.16000 44.18000 44.20000 |
117 271 1 10 |
2 3 1 1 |
|
MIRBUD |
9.71 |
-0.41 % |
13:25:02 |
10 |
9,6800 |
1 |
200 |
9.63000 |
9.68000 |
386 |
1 |
109 |
1,049 |
[+] |
MRB |
9.41 9.75 |
8.74000 10.68000 |
13:24:00 13:02:34 13:02:34 12:58:07
|
101 106 394 40
|
9,6800 9,6300 9,6300 9,6300
|
8 2 3 2 |
6230 611 660 5718 |
9.62000 9.61000 9.60000 9.59000 |
9.69000 9.70000 9.71000 9.72000 |
2072 1129 1433 1847 |
2 2 3 3 |
|
MLSYSTEM |
43.00 |
-3.76 % |
13:28:36 |
12 |
41,0000 |
1 |
10 |
40.45000 |
41.05000 |
5 |
1 |
8 |
322 |
[+] |
MLS |
40.05 43.00 |
38.70000 47.30000 |
13:28:36 13:28:36 13:28:36 13:27:36
|
50 18 20 30
|
41,0000 41,0000 40,9500 41,0000
|
2 2 3 1 |
28 110 212 20 |
40.40000 40.35000 40.30000 40.20000 |
41.10000 41.25000 41.30000 41.35000 |
62 50 61 75 |
2 1 2 1 |
|
MOLECURE |
18.16 |
0.22 % |
12:55:14 |
11 |
18,2000 |
2 |
162 |
17.98000 |
18.14000 |
29 |
1 |
4 |
64 |
[+] |
MOC |
17.88 18.20 |
16.36000 19.96000 |
12:55:14 12:55:14 12:55:14 12:55:14
|
51 60 60 29
|
18,2000 18,1800 18,1600 18,1600
|
1 1 1 2 |
63 50 1 459 |
17.96000 17.90000 17.82000 17.76000 |
18.16000 18.30000 18.38000 18.40000 |
1000 638 164 98 |
1 2 3 2 |
|
MOSTALZAB |
4.39 |
2.51 % |
13:27:39 |
746 |
4,5000 |
2 |
763 |
4.50000 |
4.54000 |
440 |
3 |
125 |
566 |
[+] |
MSZ |
4.39 4.59 |
3.95500 4.82500 |
13:27:39 13:22:25 13:22:25 13:22:25
|
354 146 500 2500
|
4,5000 4,5000 4,5000 4,5000
|
1 3 2 1 |
222 1116 2500 500 |
4.47000 4.46000 4.45000 4.44500 |
4.54500 4.55000 4.55500 4.56000 |
1574 4312 5641 510 |
1 2 3 1 |
|
MURAPOL |
39.51 |
-0.95 % |
13:18:11 |
79 |
39,5200 |
1 |
150 |
39.33000 |
39.54000 |
250 |
1 |
3 |
136 |
[+] |
MUR |
39.51 40.00 |
35.56000 43.46000 |
13:18:11 12:51:18 12:50:56 12:50:12
|
50 21 450 29
|
39,5400 39,5200 39,5200 39,5200
|
1 1 1 4 |
40 570 75 122 |
39.32000 39.30000 39.22500 39.20000 |
39.84000 39.86000 39.92000 39.93000 |
50 20 40 150 |
1 1 2 1 |
|
NEWAG |
20.80 |
1.92 % |
13:22:50 |
1 |
21,2000 |
1 |
733 |
21.20000 |
21.30000 |
120 |
3 |
3 |
63 |
[+] |
NWG |
20.80 21.20 |
18.75000 22.80000 |
13:22:24 13:15:39 13:10:33 12:12:23
|
25 1 40 300
|
21,2000 21,2000 21,2000 21,2000
|
1 1 1 2 |
20 359 3 101 |
21.00000 20.90000 20.80000 20.70000 |
21.40000 21.50000 21.60000 21.70000 |
464 800 300 546 |
3 4 2 2 |
|
ONDE |
14.10 |
0.71 % |
13:10:43 |
60 |
14,2000 |
1 |
91 |
14.12000 |
14.20000 |
451 |
2 |
4 |
53 |
[+] |
OND |
14.06 14.22 |
12.70000 15.50000 |
12:48:15 12:46:40 12:46:40 12:46:40
|
3 170 20 30
|
14,1200 14,1200 14,1400 14,1800
|
4 1 2 5 |
165 80 843 3174 |
14.06000 14.04000 14.02000 14.00000 |
14.22000 14.26000 14.30000 14.38000 |
820 144 214 92 |
2 1 2 1 |
|
OPONEOPL |
55.00 |
1.13 % |
13:09:33 |
2 |
53,8000 |
1 |
5 |
53.20000 |
53.80000 |
641 |
1 |
0 |
7 |
[+] |
OPN |
53.40 55.00 |
49.50000 60.40000 |
12:51:01 12:28:56 12:28:56 12:04:47
|
1 65 5 3
|
53,8000 53,8000 53,8000 54,6000
|
2 1 3 1 |
232 30 178 100 |
53.00000 52.60000 52.40000 52.20000 |
54.00000 54.60000 54.80000 55.00000 |
1 97 1903 1345 |
1 2 6 14 |
|
OTLOG |
30.20 |
-1.66 % |
13:12:29 |
23 |
29,7000 |
2 |
283 |
29.40000 |
29.70000 |
127 |
2 |
5 |
150 |
[+] |
OTS |
28.60 30.20 |
27.20000 33.20000 |
13:12:29 12:46:41 12:42:28 12:25:42
|
4 35 50 32
|
29,7000 29,7000 29,7000 29,3000
|
1 3 3 5 |
26 129 121 664 |
29.20000 29.10000 29.00000 28.80000 |
29.80000 29.90000 30.00000 30.10000 |
101 84 250 100 |
1 2 3 1 |
|
PCCROKITA |
104.00 |
0.38 % |
13:28:44 |
50 |
105,0000 |
1 |
47 |
105.00000 |
105.20000 |
25 |
2 |
4 |
432 |
[+] |
PCR |
102.00 105.00 |
93.60000 114.40000 |
13:28:19 13:28:16 13:27:12 13:27:12
|
1 70 53 100
|
105,0000 105,0000 105,0000 105,0000
|
1 2 1 1 |
8 34 50 50 |
104.20000 104.00000 103.40000 103.20000 |
105.60000 105.80000 106.00000 106.20000 |
53 51 29 166 |
1 2 3 1 |
|
PCFGROUP |
22.80 |
-3.88 % |
13:07:36 |
44 |
22,3000 |
2 |
10 |
22.10000 |
22.25000 |
5 |
1 |
1 |
17 |
[+] |
PCF |
21.60 23.10 |
20.55000 25.05000 |
13:07:36 13:07:36 12:52:47 12:52:47
|
5 4 39 5
|
22,3000 22,3000 22,1000 22,1500
|
1 1 1 2 |
1000 11 1000 373 |
22.00000 21.90000 21.80000 21.75000 |
22.30000 22.50000 22.80000 23.10000 |
16 310 351 7 |
1 1 1 2 |
|
PEKABEX |
21.80 |
1.40 % |
12:11:30 |
384 |
21,7000 |
2 |
1855 |
21.60000 |
21.70000 |
16 |
1 |
3 |
63 |
[+] |
PBX |
21.40 21.90 |
19.65000 23.90000 |
12:09:33 11:58:25 11:50:22 11:30:07
|
75 25 46 66
|
21,7000 21,7000 21,8000 21,4000
|
3 3 5 8 |
544 730 1035 529 |
21.40000 21.20000 21.10000 21.00000 |
21.80000 22.00000 22.10000 22.20000 |
754 560 100 115 |
1 2 1 3 |
|
PHOTON |
8.00 |
-1.49 % |
10:33:33 |
2 |
7,9600 |
1 |
165 |
7.88000 |
7.96000 |
165 |
2 |
0 |
3 |
[+] |
PEN |
7.86 8.00 |
7.20000 8.80000 |
10:29:35 10:26:09 10:22:02 09:49:06
|
2 8 10 44
|
7,9600 7,8600 8,0000 8,0000
|
2 1 3 1 |
57 120 367 99 |
7.84000 7.83000 7.78000 7.76000 |
8.00000 8.08000 8.10000 8.11000 |
104 2060 280 1087 |
1 3 2 3 |
|
PLAYWAY |
265.00 |
1.70 % |
13:25:57 |
5 |
269,5000 |
3 |
25 |
269.00000 |
271.00000 |
2 |
1 |
2 |
549 |
[+] |
PLW |
265.00 272.00 |
238.50000 291.50000 |
13:24:32 13:22:18 13:22:12 13:22:10
|
1 1 2 6
|
269,5000 271,0000 269,5000 271,5000
|
3 3 1 2 |
125 171 11 26 |
268.50000 268.00000 267.50000 267.00000 |
271.50000 272.00000 273.00000 273.50000 |
60 17 13 156 |
1 1 2 2 |
|
POLENERGIA |
60.90 |
2.46 % |
12:57:43 |
17 |
62,4000 |
1 |
32 |
61.50000 |
62.30000 |
17 |
1 |
2 |
111 |
[+] |
PEP |
60.80 62.50 |
54.90000 66.90000 |
12:57:43 12:57:43 12:56:51 12:56:51
|
5 28 8 24
|
62,3000 61,6000 61,6000 61,6000
|
1 1 2 2 |
32 15 287 124 |
61.40000 61.20000 61.10000 61.00000 |
62.40000 62.50000 62.90000 63.00000 |
582 2726 199 7 |
1 1 1 2 |
|
POLICE |
11.75 |
-0.43 % |
12:47:59 |
18 |
11,5000 |
1 |
97 |
11.55000 |
11.75000 |
339 |
3 |
0 |
4 |
[+] |
PCE |
11.50 11.75 |
10.60000 12.90000 |
12:47:59 12:47:59 12:47:59 11:08:24
|
200 30 51 9
|
11,5000 11,5500 11,6500 11,7500
|
1 6 3 1 |
132 85 940 45 |
11.50000 11.45000 11.40000 11.30000 |
11.80000 11.85000 11.90000 12.00000 |
444 320 787 1834 |
3 4 6 2 |
|
RAFAKO |
0.99 |
0.91 % |
13:29:05 |
416 |
0,9940 |
1 |
416 |
0.99400 |
0.99900 |
1013 |
2 |
41 |
40 |
[+] |
RFK |
0.99 1.01 |
0.89100 1.08800 |
13:27:57 13:24:34 13:20:36 13:20:36
|
500 1096 1904 500
|
0,9940 0,9950 0,9950 0,9950
|
1 1 1 1 |
1918 5000 4789 705 |
0.99300 0.99100 0.99000 0.98900 |
1.00000 1.01000 1.01200 1.01400 |
5000 6713 20 118 |
1 2 1 1 |
|
RAINBOW |
80.40 |
-2.98 % |
13:13:26 |
5 |
78,2000 |
3 |
114 |
78.20000 |
78.60000 |
152 |
3 |
18 |
1,382 |
[+] |
RBW |
77.00 80.40 |
72.40000 88.40000 |
13:05:41 13:01:03 13:01:03 13:01:02
|
1 69 31 44
|
78,0000 78,0000 78,2000 78,0000
|
3 1 3 2 |
1001 14 1278 331 |
78.00000 77.80000 77.60000 77.40000 |
78.80000 79.00000 79.20000 79.40000 |
863 1939 746 368 |
5 4 3 2 |
|
RAWLPLUG |
14.40 |
4.86 % |
13:15:40 |
30 |
15,1000 |
1 |
8 |
14.60000 |
15.10000 |
410 |
3 |
0 |
3 |
[+] |
RWL |
14.40 15.10 |
13.00000 15.80000 |
09:09:51 09:09:51 09:00:00 17:00:00
|
142 8 2 5
|
15,1000 14,9000 14,4000 14,4000
|
1 2 1 2 |
516 298 100 470 |
14.55000 14.40000 14.30000 14.20000 |
15.15000 15.25000 15.30000 15.40000 |
100 692 100 41 |
1 2 1 1 |
|
SANOK |
22.60 |
-0.88 % |
13:10:16 |
14 |
22,4000 |
1 |
14 |
22.40000 |
22.50000 |
1 |
1 |
1 |
15 |
[+] |
SNK |
22.40 22.60 |
20.40000 24.80000 |
13:10:16 13:10:16 11:30:38 11:30:38
|
45 181 60 20
|
22,4000 22,4000 22,4000 22,4000
|
4 4 3 6 |
373 1502 1001 1095 |
22.30000 22.20000 22.10000 22.00000 |
22.60000 22.70000 22.80000 22.90000 |
267 111 1597 1000 |
5 1 5 3 |
|
SCPFL |
202.00 |
1.51 % |
13:15:44 |
12 |
202,0000 |
1 |
10 |
201.00000 |
202.00000 |
69 |
3 |
1 |
176 |
[+] |
SCP |
199.00 202.00 |
182.00000 222.00000 |
13:03:21 13:02:16 13:02:16 12:55:44
|
6 1 10 15
|
202,0000 201,0000 201,0000 201,0000
|
6 1 3 2 |
257 5 90 110 |
200.00000 199.50000 199.00000 198.50000 |
204.00000 205.00000 206.00000 208.00000 |
95 159 246 10 |
4 4 2 1 |
|
SELENAFM |
34.90 |
0.00 % |
10:29:10 |
29 |
35,0000 |
1 |
220 |
34.40000 |
35.00000 |
34 |
2 |
0 |
10 |
[+] |
SEL |
34.90 35.00 |
31.50000 38.30000 |
09:52:26 09:46:49 09:42:02 09:29:45
|
5 157 93 1
|
35,0000 35,0000 35,0000 35,0000
|
1 2 1 1 |
44 189 11 3 |
33.90000 33.80000 33.70000 33.60000 |
35.80000 36.10000 36.30000 37.00000 |
30 306 653 1 |
1 2 1 1 |
|
SNIEZKA |
84.20 |
-0.24 % |
12:42:01 |
15 |
84,0000 |
3 |
42 |
82.40000 |
84.00000 |
43 |
3 |
0 |
23 |
[+] |
SKA |
82.40 84.20 |
75.80000 92.60000 |
12:42:01 12:42:01 12:20:29 12:14:31
|
70 23 1 10
|
84,0000 84,0000 84,0000 82,6000
|
2 1 2 5 |
90 92 120 246 |
82.20000 81.60000 80.80000 80.00000 |
84.20000 84.40000 84.60000 84.80000 |
192 50 199 83 |
2 1 1 3 |
|
SPYROSOFT |
416.00 |
-1.43 % |
13:14:31 |
6 |
414,0000 |
2 |
26 |
410.00000 |
415.00000 |
2 |
1 |
0 |
51 |
[+] |
SPR |
410.00 417.00 |
375.00000 457.00000 |
13:14:31 13:06:15 13:06:15 13:06:15
|
5 7 6 50
|
414,0000 410,0000 410,0000 410,0000
|
1 1 1 2 |
20 5 2 51 |
408.00000 407.00000 406.00000 405.00000 |
416.00000 417.00000 419.00000 420.00000 |
16 1 2 2 |
2 1 1 1 |
|
STALEXP |
3.34 |
-0.30 % |
12:50:24 |
143 |
3,3300 |
6 |
2444 |
3.33000 |
3.35000 |
8103 |
5 |
65 |
219 |
[+] |
STX |
3.33 3.36 |
3.01000 3.67000 |
12:49:01 12:32:32 12:19:58 12:19:58
|
1050 200 547 49
|
3,3300 3,3600 3,3600 3,3500
|
6 3 17 4 |
5306 778 9937 4000 |
3.32000 3.31000 3.30000 3.29000 |
3.36000 3.37000 3.38000 3.39000 |
46110 12570 11437 14929 |
11 5 5 7 |
|
STALPROD |
206.00 |
-1.22 % |
13:23:24 |
6 |
202,0000 |
3 |
188 |
201.50000 |
202.50000 |
168 |
2 |
1 |
201 |
[+] |
STP |
201.50 206.50 |
185.40000 226.50000 |
13:23:24 13:07:35 13:02:45 12:57:17
|
2 7 7 19
|
202,0000 202,5000 202,5000 202,0000
|
9 4 13 1 |
113 86 604 13 |
201.00000 200.50000 200.00000 199.80000 |
203.50000 204.50000 205.00000 205.50000 |
565 15 15 2 |
2 1 1 1 |
|
SUNEX |
11.32 |
-0.70 % |
12:38:15 |
89 |
11,3000 |
1 |
100 |
11.26000 |
11.36000 |
70 |
1 |
4 |
41 |
[+] |
SNX |
11.24 11.50 |
10.20000 12.44000 |
12:37:19 12:21:38 12:20:53 12:20:53
|
111 81 36 190
|
11,3000 11,2400 11,3000 11,3000
|
1 2 2 1 |
96 170 136 221 |
11.24000 11.20000 11.18000 11.16000 |
11.40000 11.46000 11.48000 11.50000 |
100 130 37 268 |
1 1 2 2 |
|
SYGNITY |
54.20 |
0.74 % |
12:22:27 |
1 |
54,6000 |
2 |
63 |
54.40000 |
54.60000 |
387 |
1 |
1 |
68 |
[+] |
SGN |
54.20 57.00 |
48.80000 59.60000 |
12:20:02 12:20:02 12:20:02 12:20:02
|
1 1 109 1
|
54,6000 54,6000 54,6000 54,6000
|
4 4 1 1 |
352 345 100 80 |
54.20000 54.00000 53.80000 53.60000 |
54.80000 56.20000 56.80000 57.00000 |
151 1 3 343 |
1 1 2 2 |
|
SYNEKTIK |
145.00 |
-1.72 % |
13:16:34 |
20 |
142,5000 |
4 |
328 |
142.50000 |
143.50000 |
1331 |
9 |
12 |
1,669 |
[+] |
SNT |
141.50 145.50 |
130.50000 159.50000 |
13:16:12 13:15:05 13:13:58 13:13:35
|
10 50 10 1
|
143,5000 143,0000 143,5000 143,5000
|
6 14 15 4 |
618 661 3960 206 |
142.00000 141.50000 141.00000 140.50000 |
144.00000 144.50000 145.00000 145.50000 |
797 1950 3426 179 |
8 3 18 4 |
|
TORPOL |
36.60 |
1.37 % |
13:21:26 |
13 |
37,0000 |
1 |
392 |
37.00000 |
37.25000 |
10 |
1 |
26 |
967 |
[+] |
TOR |
36.20 37.50 |
32.95000 40.25000 |
13:18:17 13:18:17 13:18:17 13:18:17
|
7 30 250 695
|
37,3500 37,3500 37,3500 37,3500
|
1 1 1 4 |
809 1213 100 241 |
36.95000 36.80000 36.50000 36.25000 |
37.30000 37.35000 37.40000 37.45000 |
1 869 1160 1000 |
1 3 4 1 |
|
TOYA |
7.66 |
2.38 % |
13:28:52 |
884 |
7,7400 |
1 |
489 |
7.74000 |
7.78000 |
500 |
1 |
33 |
255 |
[+] |
TOA |
7.46 7.77 |
6.90000 8.42000 |
13:28:49 13:28:34 13:28:31 13:28:09
|
269 107 593 500
|
7,7400 7,7400 7,7400 7,7400
|
1 1 2 2 |
375 300 332 2144 |
7.53000 7.50000 7.46000 7.45000 |
7.79000 7.81000 7.82000 7.87000 |
92 500 500 270 |
1 1 1 1 |
|
UNIMOT |
131.80 |
-0.76 % |
13:16:59 |
3 |
131,0000 |
1 |
59 |
131.20000 |
132.00000 |
84 |
3 |
1 |
158 |
[+] |
UNT |
130.40 134.00 |
118.80000 144.80000 |
13:16:59 13:16:59 13:16:59 13:12:05
|
18 59 40 17
|
131,0000 131,4000 131,4000 131,8000
|
1 1 2 4 |
57 4 3 131 |
131.00000 130.80000 130.60000 130.40000 |
132.40000 132.80000 133.60000 133.80000 |
33 10 25 8 |
2 1 1 1 |
|
VERCOM |
115.00 |
-3.48 % |
13:25:47 |
1 |
111,0000 |
12 |
527 |
110.00000 |
111.00000 |
115 |
2 |
1 |
85 |
[+] |
VRC |
110.00 115.00 |
103.50000 126.50000 |
12:32:04 11:59:12 11:59:12 11:52:02
|
1 1 49 30
|
111,0000 110,0000 110,0000 110,0000
|
3 1 4 3 |
401 25 260 175 |
109.00000 108.50000 108.00000 107.50000 |
112.00000 112.50000 113.00000 114.00000 |
32 138 107 40 |
1 1 2 1 |
|
VIGOSYS |
508.00 |
-1.18 % |
13:29:03 |
3 |
504,0000 |
2 |
31 |
504.00000 |
514.00000 |
11 |
2 |
0 |
52 |
[+] |
VGO |
504.00 510.00 |
458.00000 558.00000 |
13:03:35 13:03:35 13:01:32 12:44:38
|
37 3 10 7
|
504,0000 506,0000 506,0000 506,0000
|
2 2 1 1 |
15 154 1 9 |
502.00000 500.00000 498.00000 495.00000 |
516.00000 520.00000 526.00000 528.00000 |
11 6 4 13 |
1 1 1 2 |
|
VOTUM |
43.50 |
-0.92 % |
13:12:27 |
28 |
43,2500 |
1 |
30 |
43.00000 |
43.25000 |
162 |
3 |
7 |
301 |
[+] |
VOT |
42.75 43.50 |
39.15000 47.85000 |
13:12:14 13:12:06 13:11:55 13:11:55
|
22 22 20 20
|
43,2000 43,1500 43,1000 43,1000
|
2 1 2 5 |
50 50 233 223 |
42.90000 42.85000 42.80000 42.75000 |
43.30000 43.35000 43.40000 43.50000 |
198 129 1355 312 |
2 2 1 3 |
|
VOXEL |
93.00 |
0.22 % |
12:39:12 |
15 |
93,2000 |
1 |
5 |
93.20000 |
94.00000 |
64 |
3 |
1 |
129 |
[+] |
VOX |
93.00 94.20 |
83.80000 102.00000 |
12:39:12 12:39:12 12:34:15 12:24:44
|
6 2 1 1
|
93,2000 93,2000 94,0000 94,2000
|
5 1 1 2 |
289 176 20 30 |
93.00000 92.80000 92.40000 92.20000 |
94.20000 94.60000 95.00000 95.20000 |
1778 187 72 26 |
3 1 3 1 |
|
VRGSA |
3.27 |
-0.91 % |
12:56:10 |
75 |
3,2500 |
4 |
1282 |
3.23000 |
3.26000 |
3619 |
1 |
3 |
10 |
[+] |
VRG |
3.25 3.28 |
2.95000 3.59000 |
12:44:38 11:12:59 10:28:45 10:28:34
|
379 550 25 25
|
3,2600 3,2600 3,2800 3,2600
|
3 3 3 3 |
1290 1365 2141 5175 |
3.22000 3.21000 3.20000 3.19000 |
3.27000 3.28000 3.29000 3.30000 |
1020 2220 2497 1510 |
4 3 3 2 |
|
WAWEL |
646.00 |
0.94 % |
12:29:07 |
4 |
646,0000 |
1 |
19 |
646.00000 |
648.00000 |
18 |
2 |
0 |
57 |
[+] |
WWL |
642.00 646.00 |
582.00000 710.00000 |
10:39:36 10:38:45 10:38:29 10:38:12
|
1 1 1 1
|
646,0000 646,0000 646,0000 646,0000
|
1 1 2 1 |
7 36 5 5 |
644.00000 642.00000 640.00000 634.00000 |
650.00000 654.00000 658.00000 660.00000 |
7 1 10 1 |
2 1 1 1 |
|
WIELTON |
7.90 |
1.65 % |
13:28:23 |
250 |
8,0000 |
3 |
603 |
7.96000 |
8.00000 |
488 |
2 |
15 |
120 |
[+] |
WLT |
7.81 8.08 |
7.11000 8.69000 |
13:26:25 13:25:54 13:10:50 12:42:38
|
125 125 300 250
|
8,0000 8,0000 8,0000 8,0000
|
3 1 1 2 |
425 200 2500 1800 |
7.90000 7.86000 7.85000 7.83000 |
8.01000 8.03000 8.05000 8.06000 |
2700 556 200 1032 |
1 3 1 1 |
|
WITTCHEN |
28.70 |
0.70 % |
13:24:06 |
73 |
28,7000 |
2 |
801 |
28.50000 |
28.80000 |
349 |
4 |
8 |
237 |
[+] |
WTN |
28.50 29.00 |
25.90000 31.50000 |
13:24:06 13:24:06 13:22:24 13:22:22
|
139 31 74 55
|
28,7000 28,7000 28,5000 28,5000
|
4 2 2 9 |
765 19 51 928 |
28.40000 28.30000 28.20000 28.10000 |
28.90000 29.00000 29.10000 29.20000 |
1376 186 68 1363 |
4 2 2 2 |
|
XTPL |
117.00 |
-4.29 % |
13:23:00 |
89 |
111,5000 |
2 |
12 |
111.50000 |
114.00000 |
99 |
2 |
2 |
213 |
[+] |
XTP |
111.00 117.00 |
105.50000 128.50000 |
13:22:53 13:22:53 13:22:53 13:22:53
|
10 5 20 22
|
111,5000 111,5000 111,5000 111,5000
|
10 4 9 2 |
187 78 484 12 |
111.00000 110.50000 110.00000 109.50000 |
114.50000 115.00000 115.50000 117.00000 |
41 226 65 29 |
3 5 1 2 |
|