Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 60.00 0.34 % 17:02:22 16 59.40 1 4 59.40 59.60 210 2 0 27 [+]
AGORA 9.00 3.12 % 17:04:25 266 9.26 3 788 9.22 9.26 309 1 11 102 [+]
AIRWAY 1.35 -0.76 % 17:00:00 222 1.31 1 1495 1.29 1.31 727 1 145 190 [+]
ALUMETAL 60.00 -0.67 % 17:00:00 6 59.00 4 232 59.00 59.80 350 3 2 128 [+]
AMBRA 21.80 0.00 % 17:03:19 100 21.80 3 935 21.60 21.90 70 1 2 47 [+]
APATOR 24.00 0.42 % 16:06:30 28 24.00 14 1525 23.80 24.00 681 1 6 156 [+]
ARCHICOM 22.40 0.45 % 15:19:57 50 22.50 3 133 22.20 22.50 203 2 1 33 [+]
ARCTIC 6.22 0.16 % 17:00:00 19 6.20 3 989 6.14 6.20 106 2 15 90 [+]
ASBIS 22.90 -3.27 % 17:03:42 116 22.20 3 670 22.15 22.20 1660 3 219 4,903 [+]
ASTARTA 45.30 -1.32 % 17:00:00 7 44.80 1 25 44.50 44.80 23 1 30 1,372 [+]
ATAL 47.60 2.89 % 17:01:17 1586 49.80 1 387 49.80 49.90 50 1 2 104 [+]
ATMGRUPA 4.04 0.00 % 16:14:59 1 4.01 1 4215 4.01 4.06 294 1 0 1 [+]
AUTOPARTN 12.75 -1.57 % 17:04:51 100 12.50 1 102 12.45 12.50 1353 1 37 468 [+]
BIOTON 5.05 -0.39 % 17:00:00 63 5.06 1 54 5.05 5.06 287 1 20 102 [+]
BNPPL 66.80 -0.61 % 16:18:37 90 65.60 1 55 65.60 66.20 245 2 3 226 [+]
BOGDANKA 24.45 2.47 % 17:00:00 40 24.90 1 3 24.75 24.90 161 2 18 444 [+]
BOOMBIT 22.25 3.37 % 17:02:01 81 23.00 1 562 22.65 23.00 519 1 15 330 [+]
BORYSZEW 3.27 1.83 % 17:02:41 1500 3.33 3 2494 3.31 3.33 453 1 119 393 [+]
BOS 7.60 0.00 % 16:49:01 1 7.60 1 5000 7.52 7.60 1967 5 1 11 [+]
CIGAMES 1.42 2.26 % 17:00:00 364 1.45 1 50 1.44 1.45 5636 1 440 634 [+]
COGNOR 3.78 -1.32 % 17:02:41 71 3.75 1 141 3.75 3.77 280 1 376 1,426 [+]
COMP 60.40 -0.33 % 16:16:35 30 60.20 1 50 60.00 60.20 85 1 2 101 [+]
CORMAY 1.20 0.74 % 17:00:00 34 1.22 1 2000 1.20 1.22 1601 2 57 69 [+]
DEBICA 81.00 0.00 % 16:19:42 24 80.80 4 156 80.80 81.00 25 1 1 76 [+]
DECORA 40.00 0.00 % 17:00:00 20 40.00 1 150 39.90 40.00 23 1 2 68 [+]
ENTER 34.40 0.87 % 17:00:00 1 34.75 3 136 34.40 34.75 22 1 1 26 [+]
ERBUD 89.00 1.14 % 16:47:25 79 89.00 1 28 87.80 89.20 81 1 6 561 [+]
FERRO 35.90 1.39 % 17:04:13 88 36.40 1 150 36.00 36.40 592 1 3 108 [+]
FORTE 55.70 4.67 % 17:00:57 70 58.30 1 1 57.90 58.50 50 1 34 1,998 [+]
GETIN 1.18 -0.17 % 17:00:25 1000 1.18 1 2000 1.18 1.18 5999 4 237 280 [+]
GLCOSMED 3.82 -0.39 % 17:00:00 12 3.80 1 212 3.70 3.80 263 1 13 47 [+]
GRODNO 12.82 1.55 % 16:48:57 61 13.10 1 250 13.12 13.26 829 7 15 196 [+]
HARPER 10.24 -0.96 % 17:00:00 6 10.30 2 280 10.16 10.30 1398 1 3 31 [+]
IMCOMPANY 25.70 3.10 % 16:47:02 1 26.60 1 200 25.70 26.60 405 1 2 63 [+]
INSTALKRK 31.40 2.54 % 17:00:00 1 32.30 1 115 32.20 32.30 9 1 6 188 [+]
INWESTCON 6.81 0.30 % 16:49:47 75 6.78 1 671 6.65 6.80 620 2 7 46 [+]
KOGENERA 32.70 1.53 % 17:00:00 1 33.20 1 60 33.00 33.20 272 3 6 189 [+]
KRVITAMIN 19.18 -0.94 % 16:48:55 38 18.98 1 22 18.98 19.06 27 1 1 19 [+]
LENTEX 10.40 -2.39 % 17:00:00 105 10.20 4 835 10.15 10.20 1041 2 40 411 [+]
LUBAWA 1.36 0.00 % 17:00:00 6070 1.38 1 5000 1.36 1.38 19914 2 63 86 [+]
MABION 63.00 1.59 % 17:04:52 398 64.00 1 719 63.90 64.10 100 2 122 7,885 [+]
MANGATA 72.00 1.39 % 17:00:00 1 73.00 1 20 72.40 73.00 334 1 0 13 [+]
MCI 21.10 1.43 % 16:31:49 50 21.30 1 159 21.10 21.30 846 4 2 37 [+]
MEDICALG 28.10 -2.14 % 17:01:01 5 27.50 1 35 27.50 27.90 100 1 3 82 [+]
MENNICA 20.30 1.48 % 12:35:14 337 20.60 3 245 20.40 20.60 40 1 1 30 [+]
MIRBUD 4.42 1.02 % 17:00:00 1182 4.46 1 537 4.46 4.48 5213 1 108 484 [+]
MLSYSTEM 114.20 1.23 % 17:01:34 50 115.00 1 52 114.80 115.00 100 1 2 286 [+]
MOBRUK 326.00 0.93 % 17:00:00 3 326.00 1 91 323.00 329.00 74 4 8 2,682 [+]
NETIA 6.94 0.29 % 17:00:00 100 6.96 3 3832 6.94 6.96 6127 2 1 6 [+]
NEWAG 25.10 -0.40 % 17:03:33 105 24.80 14 1776 24.80 25.00 217 4 15 376 [+]
OPONEOPL 50.00 0.00 % 17:00:00 1 50.20 5 634 50.20 51.00 725 2 77 3,952 [+]
PBKM 85.60 2.35 % 17:00:00 25 87.00 1 1013 87.00 88.00 25 1 1 94 [+]
PCCROKITA 77.50 2.35 % 17:00:00 5 78.50 2 282 78.50 78.70 50 1 3 271 [+]
PEKABEX 26.10 1.50 % 17:00:00 44 27.00 3 339 26.10 27.00 928 7 3 84 [+]
PGSSOFT 15.60 0.65 % 16:42:43 50 15.60 3 129 15.30 15.60 8 1 1 18 [+]
PHN 15.10 -0.66 % 15:28:09 3 15.10 1 100 15.00 15.20 539 3 1 15 [+]
POLIMEXMS 4.45 0.22 % 17:00:00 280 4.46 2 1827 4.44 4.46 419 1 112 507 [+]
QUERCUS 4.55 4.21 % 17:00:00 683 4.70 3 1470 4.70 4.71 449 1 83 391 [+]
R22 52.00 -1.15 % 17:00:00 1 51.40 1 84 51.40 52.00 75 3 1 70 [+]
RAINBOW 24.30 2.06 % 16:16:03 40 24.80 1 200 24.60 24.75 100 1 2 40 [+]
SANOK 23.30 1.68 % 16:34:47 2 24.20 2 700 23.80 24.20 158 2 4 89 [+]
SANWIL 2.54 -3.11 % 17:00:00 40 2.49 4 4796 2.45 2.49 2933 1 54 134 [+]
SERINUS 0.93 0.00 % 17:00:00 204 0.93 3 6354 0.92 0.93 25063 3 491 457 [+]
SKARBIEC 33.90 0.00 % 13:00:54 38 33.90 1 15 33.60 34.00 990 3 1 19 [+]
STALEXP 3.53 0.28 % 17:00:49 12608 3.57 1 10000 3.53 3.57 1655 2 190 675 [+]
SYGNITY 9.90 -0.61 % 17:00:00 200 9.70 1 100 9.64 9.70 55 1 2 21 [+]
SYNEKTIK 32.95 -1.69 % 17:00:00 82 32.00 1 143 32.00 32.80 10 1 1 24 [+]
TIM 37.50 -0.13 % 17:00:00 100 37.45 2 500 37.35 37.45 98 1 49 1,810 [+]
TORPOL 13.74 1.31 % 17:00:00 110 13.92 2 330 13.82 13.92 312 3 19 259 [+]
TOYA 8.45 -0.95 % 17:00:40 222 8.37 1 2000 8.32 8.37 5051 2 75 630 [+]
TRAKCJA 2.11 -0.48 % 17:00:00 58 2.08 2 14942 2.08 2.08 700 1 71 148 [+]
ULTGAMES 28.60 0.70 % 16:42:30 29 28.80 1 64 28.50 28.80 31 1 1 43 [+]
UNIMOT 45.00 0.22 % 17:00:00 20 44.90 1 57 44.90 45.00 2625 5 10 436 [+]
VIGOSYS 750.00 1.35 % 16:41:24 6 750.00 1 18 744.00 752.00 11 1 0 62 [+]
VOXEL 50.00 0.00 % 17:01:34 91 50.00 1 25 49.80 50.00 1909 1 11 552 [+]
VRGSA 3.72 -1.90 % 17:00:00 82 3.61 1 1000 3.60 3.61 500 1 37 135 [+]
WAWEL 586.00 0.00 % 15:50:09 2 586.00 3 108 586.00 594.00 11 3 0 82 [+]
WIELTON 10.16 1.18 % 17:00:00 16 10.28 5 2817 10.18 10.28 17158 1 9 96 [+]
ZEPAK 9.26 1.54 % 15:22:29 4 9.24 2 969 9.00 9.22 150 1 1 13 [+]
GPWŚwiatWaluty
Forum
» Ponownie zajeta pozycja [0]EKOPOL
» Poproszę dodax XTPL [2]INFRA
» Wyniki konkursu typowania EURO2020 [9]
» Wielton na długi termin? [9]WIELTON
» COAL ENERGY analiza na youtube [0] COALENERG
» Zmiana nazwy na FEMTECH [1]SMSKREDYT
» GRa weekendowa - błąd działania [2]
» Zmiana nazwy na punkpirates [0]IQP
» Zmiana nazwy na Novavis GR [1]RUBICON
» FAQ Gry Giełdowej [9]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl