Załóż konto | Przypomnij hasło
Zapamiętaj mnie
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 44.00 0.00 % 15:26:57 58 44.00 1 10 43.40 43.50 122 2 8 378 [+]
AGORA 7.08 -0.28 % 15:34:43 366 7.06 1 5 7.16 7.18 9882 5 10 68 [+]
AIRWAY 1.93 -6.65 % 15:40:20 7 1.83 1 255 1.84 1.86 2000 1 227 425 [+]
ALUMETAL 60.00 -0.33 % 14:38:59 1 59.80 2 38 59.60 59.80 3 1 1 65 [+]
AMBRA 21.30 2.83 % 15:30:07 258 21.80 2 2280 21.80 22.00 7381 9 22 480 [+]
APATOR 24.70 0.82 % 15:36:44 25 24.50 4 418 24.40 24.50 1115 4 28 680 [+]
ARCHICOM 22.50 0.00 % 14:42:53 118 22.60 3 404 22.30 22.60 4254 2 2 50 [+]
ARCTIC 6.70 0.00 % 15:33:32 147 6.60 1 1000 6.55 6.59 1000 1 78 524 [+]
ASBIS 17.86 -1.91 % 15:45:47 217 17.50 3 774 17.46 17.50 450 1 198 3,470 [+]
ASTARTA 38.00 -9.37 % 15:42:43 70 34.35 3 211 34.05 34.40 545 1 159 5,534 [+]
ATAL 47.10 -0.85 % 15:39:45 33 46.70 1 47 46.70 46.80 321 1 2 78 [+]
ATMGRUPA 4.15 -2.68 % 15:43:37 200 4.00 2 983 4.01 4.09 987 2 4 18 [+]
AUTOPARTN 10.35 -0.49 % 15:39:26 150 10.15 3 1066 10.15 10.20 3697 5 38 386 [+]
BIOTON 5.71 -0.88 % 15:32:12 7 5.62 1 1083 5.60 5.61 243 2 111 623 [+]
BNPPL 66.60 1.50 % 13:49:20 23 67.60 1 94 66.60 67.60 82 1 1 78 [+]
BOGDANKA 23.90 1.05 % 15:31:38 152 24.10 4 400 23.95 24.05 167 2 47 1,138 [+]
BOOMBIT 26.90 2.44 % 15:14:05 50 27.30 1 30 26.90 27.40 13 1 41 1,130 [+]
BORYSZEW 3.24 0.00 % 15:33:56 180 3.24 2 900 3.22 3.23 800 2 29 94 [+]
BOS 8.14 -0.73 % 15:04:00 250 8.14 3 448 8.12 8.18 966 1 7 57 [+]
CIGAMES 1.43 -0.64 % 15:42:36 1496 1.40 1 387 1.39 1.40 4218 2 550 780 [+]
COGNOR 3.09 1.95 % 15:28:35 398 3.14 4 3443 3.12 3.14 3310 2 91 285 [+]
COMP 55.80 0.36 % 13:55:06 17 55.80 1 25 55.40 55.80 119 4 0 10 [+]
CORMAY 1.33 -1.13 % 15:00:42 500 1.31 1 40 1.31 1.31 574 1 108 142 [+]
DEBICA 81.20 0.00 % 15:45:46 10 81.20 3 34 81.20 81.40 310 4 1 82 [+]
DECORA 38.00 -2.37 % 15:42:07 17 37.10 1 40 36.70 37.00 60 1 21 783 [+]
ENTER 42.00 3.07 % 15:43:39 182 42.00 1 50 41.80 42.00 221 1 6 231 [+]
ERBUD 54.00 -2.96 % 15:45:40 317 52.40 1 178 52.40 52.60 170 1 4 208 [+]
FERRO 29.40 2.73 % 15:38:38 150 30.10 2 257 29.80 30.10 545 1 10 293 [+]
FORTE 53.00 0.95 % 12:52:29 78 53.10 1 36 53.20 53.70 12 1 3 149 [+]
GETIN 0.75 -0.27 % 15:28:32 100 0.74 2 6291 0.73 0.74 3558 1 111 81 [+]
GLCOSMED 5.16 -6.11 % 15:43:51 898 4.76 1 1986 4.81 4.84 241 1 86 422 [+]
GRODNO 14.64 -3.03 % 15:43:06 50 14.06 4 783 14.06 14.08 4705 1 42 589 [+]
HARPER 12.16 -1.00 % 15:39:44 18 11.90 3 400 11.86 11.90 191 1 10 116 [+]
IMCOMPANY 20.60 -6.07 % 15:31:32 150 19.35 1 147 19.10 19.30 300 1 35 687 [+]
INSTALKRK 27.10 2.59 % 13:36:58 19 27.70 1 2 27.70 27.80 346 2 2 44 [+]
INWESTCON 8.59 0.47 % 15:32:36 127 8.62 1 179 8.63 8.65 333 2 20 171 [+]
KOGENERA 36.50 1.11 % 14:38:09 5 36.40 2 75 36.10 36.40 125 2 3 122 [+]
KRVITAMIN 20.80 -2.43 % 15:36:42 10 20.10 1 80 20.00 20.10 216 3 4 85 [+]
LENTEX 10.90 2.78 % 15:41:56 4 11.10 1 5 11.00 11.10 1495 4 57 618 [+]
LUBAWA 1.42 -0.14 % 15:45:15 5000 1.41 2 2245 1.41 1.42 4945 1 145 206 [+]
MABION 74.40 1.09 % 15:45:58 100 74.30 2 169 74.40 74.50 60 1 236 18,325 [+]
MANGATA 82.00 0.75 % 11:45:44 5 81.00 1 37 79.00 80.60 226 2 0 7 [+]
MCI 19.00 0.53 % 12:35:38 400 19.00 1 64 19.00 19.10 800 3 1 22 [+]
MEDICALG 27.25 -3.31 % 15:32:59 10 26.30 1 70 26.20 26.35 70 1 6 169 [+]
MENNICA 20.00 -1.50 % 13:04:02 113 19.70 1 500 19.75 19.95 97 1 1 20 [+]
MIRBUD 5.18 -1.56 % 15:44:39 82 5.05 2 658 4.97 5.03 450 1 217 1,101 [+]
MLSYSTEM 169.80 -14.69 % 15:46:05 100 151.00 2 13 151.40 152.00 51 3 158 24,963 [+]
MOBRUK 394.00 -1.02 % 15:31:56 30 390.00 2 81 390.00 392.00 78 2 4 1,420 [+]
NETIA 5.48 1.09 % 13:54:15 5 5.54 1 670 5.48 5.52 100 1 3 17 [+]
NEWAG 24.00 -0.42 % 15:28:20 23 23.90 20 1845 23.90 24.00 3229 5 7 161 [+]
OPONEOPL 52.00 1.92 % 15:43:47 70 53.00 2 100 52.20 53.00 75 2 3 145 [+]
PBKM 81.00 -0.98 % 13:21:36 44 81.00 2 24 80.00 81.00 225 1 0 7 [+]
PCCROKITA 76.90 -1.17 % 15:17:19 13 75.70 3 183 75.00 75.50 10 1 3 239 [+]
PEKABEX 21.00 0.97 % 15:43:56 150 20.90 2 35 20.90 21.10 1908 2 14 300 [+]
PGSSOFT 13.35 2.30 % 14:15:47 349 13.35 1 15 13.30 13.55 65 1 7 91 [+]
PHN 13.05 -0.38 % 15:02:33 25 13.00 4 3431 12.70 12.95 800 1 7 93 [+]
POLIMEXMS 6.00 0.84 % 15:35:42 910 6.03 2 6803 6.04 6.05 470 2 398 2,414 [+]
QUERCUS 5.08 0.00 % 15:04:11 700 5.08 3 1920 5.06 5.08 2487 1 14 71 [+]
R22 57.50 -1.75 % 15:39:32 48 56.00 2 1200 55.80 56.00 560 2 22 1,250 [+]
RAINBOW 27.90 3.57 % 15:45:49 222 29.00 1 858 28.90 29.35 222 1 21 588 [+]
SANOK 23.50 -1.28 % 15:42:43 100 23.10 3 265 23.10 23.30 697 3 14 330 [+]
SANWIL 3.80 1.58 % 15:38:12 120 3.86 2 2110 3.83 3.86 460 2 22 84 [+]
SERINUS 0.88 -5.53 % 15:43:59 2500 0.82 1 4870 0.82 0.83 4870 1 1,854 1,568 [+]
SKARBIEC 44.20 -2.65 % 15:42:36 2 44.00 1 140 44.00 44.10 5 1 9 391 [+]
STALEXP 3.54 0.28 % 15:45:42 1817 3.53 2 580 3.51 3.53 4288 3 123 431 [+]
SYGNITY 11.30 -3.14 % 15:20:26 100 10.80 2 225 10.55 10.80 190 1 13 139 [+]
SYNEKTIK 30.00 0.00 % 15:43:39 100 29.50 1 559 29.50 29.75 94 1 4 118 [+]
TIM 25.80 -1.16 % 15:37:30 1818 25.50 1 43 25.50 25.55 200 1 20 522 [+]
TORPOL 12.62 -0.16 % 15:33:19 50 12.36 2 520 12.20 12.36 500 3 26 315 [+]
TOYA 8.42 0.96 % 15:44:34 101 8.45 1 200 8.43 8.48 500 1 249 2,133 [+]
TRAKCJA 3.00 -3.01 % 15:46:03 40 2.90 1 2 2.90 2.94 2579 3 457 1,358 [+]
ULTGAMES 28.60 0.52 % 15:43:49 98 28.85 1 722 28.75 28.80 642 1 9 246 [+]
UNIMOT 47.40 -1.69 % 15:25:34 329 46.55 3 222 46.70 46.95 110 2 11 513 [+]
VIGOSYS 800.00 -4.00 % 15:40:31 1 768.00 2 3 766.00 776.00 2 1 1 833 [+]
VOXEL 45.90 -1.53 % 15:15:07 48 45.00 2 210 44.80 45.00 516 5 9 426 [+]
VRGSA 2.97 3.05 % 15:29:03 1220 3.04 3 1757 3.02 3.03 14765 1 137 412 [+]
WAWEL 612.00 -0.97 % 15:17:06 2 614.00 1 54 614.00 616.00 4 2 0 56 [+]
WIELTON 9.35 2.20 % 15:34:22 1649 9.30 1 100 9.26 9.32 120 1 27 255 [+]
ZEPAK 10.75 -4.19 % 15:22:55 753 10.30 1 100 10.45 10.50 753 1 11 115 [+]
GPWŚwiatWaluty
Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl