Login/Email
Hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 31.40 -2.21 % 15:10:54 20 31.00 2 965 30.90 31.00 780 1 3 98 [+]
ACAUTOGAZ 44.90 -1.57 % 16:35:59 25 44.00 2 170 43.40 44.00 7 1 0 22 [+]
AGORA 7.38 -1.08 % 16:33:23 160 7.36 2 481 7.36 7.48 4927 2 2 17 [+]
ALUMETAL 36.20 1.11 % 11:51:24 25 36.50 1 22 35.90 36.50 19 1 0 10 [+]
AMBRA 17.25 -0.28 % 14:50:22 43 17.75 1 114 17.65 17.75 27 1 1 22 [+]
APATOR 21.30 -1.40 % 16:49:32 53 21.10 2 2497 21.10 21.20 70 1 3 53 [+]
ARCHICOM 18.50 -0.54 % 12:49:20 50 18.50 3 485 18.50 18.60 270 2 0 4 [+]
ARCTIC 3.94 2.05 % 17:00:00 270 3.99 1 4728 3.99 4.00 534 2 36 143 [+]
ASBIS 5.16 -2.71 % 17:00:00 504 5.02 3 1261 5.02 5.09 640 2 90 459 [+]
ASSECOBS 33.40 -1.20 % 15:08:05 25 33.00 3 169 33.00 33.20 15 1 0 12 [+]
ASTARTA 16.85 -0.30 % 17:00:15 109 16.80 1 130 16.75 16.85 180 1 7 112 [+]
ATAL 35.00 2.99 % 15:24:47 1 34.40 1 71 33.90 34.40 238 1 0 6 [+]
ATMGRUPA 4.50 2.28 % 13:10:35 1 4.48 1 56 4.33 4.48 1313 4 1 4 [+]
AUTOPARTN 7.42 -1.07 % 16:41:28 276 7.42 1 500 7.36 7.48 641 1 43 320 [+]
BIOTON 4.99 -0.82 % 17:01:45 143 4.82 5 3660 4.82 4.90 2000 2 120 587 [+]
BOOMBIT 19.80 0.20 % 17:03:43 100 19.90 1 50 19.88 19.90 150 1 5 92 [+]
BORYSZEW 3.53 -0.29 % 16:48:52 73 3.49 2 2000 3.45 3.48 1000 1 115 396 [+]
BOS 6.40 -0.95 % 16:40:00 1 6.28 4 3400 6.16 6.28 299 1 13 84 [+]
CIGAMES 1.55 -3.87 % 17:02:51 636 1.49 3 17864 1.49 1.50 11000 2 1,351 2,034 [+]
COMP 62.80 -0.32 % 16:30:49 19 62.40 3 255 62.00 62.40 77 1 1 58 [+]
CORMAY 2.33 -6.01 % 17:04:52 1000 2.19 1 2360 2.18 2.19 18382 4 3,054 6,942 [+]
CPGROUP 7.08 -1.43 % 16:00:39 90 6.90 1 1300 6.84 6.90 40 1 2 11 [+]
DATAWALK 209.00 12.00 % 17:03:30 30 224.00 1 12 220.00 224.00 238 2 18 3,793 [+]
DEBICA 79.60 0.50 % 16:41:02 12 80.00 1 90 79.80 80.00 226 4 1 69 [+]
EKOEXPORT 5.44 2.59 % 17:00:00 190 5.54 1 968 5.54 5.60 300 1 22 121 [+]
ELEMENTAL 2.10 1.43 % 16:38:46 531 2.13 1 10000 2.08 2.13 610 2 44 93 [+]
ENTER 29.00 -5.86 % 17:00:00 300 27.30 1 100 27.30 27.80 1500 1 23 645 [+]
FERRO 19.00 0.00 % 15:55:07 5 18.70 1 615 18.30 18.70 124 2 0 0 [+]
FORTE 25.90 -2.16 % 17:00:00 20 24.95 1 168 24.95 25.00 1457 4 6 161 [+]
GETINOBLE 0.23 2.19 % 17:02:08 3023 0.23 2 14328 0.23 0.23 51977 2 387 89 [+]
IDEABANK 2.24 -2.29 % 17:00:00 30 2.13 1 350 2.11 2.13 2951 2 186 386 [+]
IMCOMPANY 11.50 -1.33 % 12:24:58 7 11.10 2 593 11.10 11.40 750 1 0 5 [+]
INSTALKRK 19.65 0.26 % 17:03:23 50 19.65 1 100 19.30 19.65 903 3 1 13 [+]
INTERAOLT 14.25 0.69 % 17:00:00 4 14.50 1 195 14.30 14.50 2692 5 3 46 [+]
KOGENERA 37.90 1.05 % 16:35:16 162 38.40 1 25 37.60 38.40 66 1 1 26 [+]
KRUSZWICA 58.20 0.00 % 17:01:11 15 58.00 4 208 57.80 58.40 224 5 2 101 [+]
LENTEX 9.66 0.21 % 16:00:05 526 9.50 1 100 9.44 9.50 20762 1 4 35 [+]
MANGATA 51.00 0.00 % 17:00:00 33 50.00 1 20 49.00 50.00 644 1 0 2 [+]
MCI 11.70 -2.94 % 17:00:00 105 11.55 1 395 11.55 11.70 966 1 1 14 [+]
MEDICALG 27.95 -1.25 % 16:36:36 7 27.60 2 109 27.15 27.60 28 1 6 174 [+]
MENNICA 22.20 0.92 % 17:00:00 1 22.00 1 20 21.80 22.00 289 3 7 161 [+]
MIRBUD 1.64 0.61 % 17:00:00 150 1.65 1 1000 1.64 1.65 10850 2 87 143 [+]
MLPGROUP 74.50 0.70 % 16:44:41 1 72.00 1 2 72.00 74.50 132 2 0 2 [+]
MLSYSTEM 94.00 -2.81 % 17:00:00 50 89.80 1 54 89.80 90.40 54 1 10 931 [+]
NETIA 4.38 -5.18 % 17:00:26 102 4.21 1 220 4.15 4.21 920 1 15 62 [+]
NEWAG 25.50 0.00 % 17:00:00 41 25.90 3 290 25.50 26.00 570 5 0 9 [+]
OAT 20.50 -5.37 % 17:04:38 50 19.40 4 710 19.00 19.40 1914 3 62 1,197 [+]
OPONEOPL 37.00 -1.34 % 16:27:46 249 36.80 1 28 36.80 37.40 51 1 1 42 [+]
OVOSTAR 0.00 0.00 % 09:16:48 1 69.50 1 40 61.50 63.50 100 1 0 0 [+]
PBKM 83.80 3.16 % 16:46:08 34 85.00 1 16 83.20 85.00 962 4 1 69 [+]
PCCROKITA 53.80 0.00 % 16:38:12 30 53.20 1 100 52.80 53.40 111 1 2 113 [+]
PEKABEX 11.85 0.00 % 13:47:55 205 12.00 2 190 11.65 11.95 200 1 7 84 [+]
PEP 45.00 5.35 % 17:00:00 5 47.30 3 106 47.30 48.40 114 1 17 805 [+]
PGSSOFT 13.10 0.00 % 17:00:00 20 13.05 1 500 12.85 13.05 92 2 4 53 [+]
PHN 12.20 0.41 % 16:47:40 2 12.20 2 130 12.10 12.20 259 1 4 48 [+]
POLICE 12.60 0.00 % 09:43:32 8 12.50 6 682 12.10 12.50 242 1 0 0 [+]
POLIMEXMS 2.18 2.54 % 17:01:13 990 2.22 1 69 2.20 2.22 1010 2 232 509 [+]
R22 31.60 1.89 % 16:02:16 30 32.40 1 100 32.20 32.30 1500 1 2 76 [+]
RAFAKO 1.20 -0.83 % 16:48:29 1000 1.19 2 1502 1.17 1.19 2500 1 353 419 [+]
RAINBOW 16.85 -3.03 % 17:00:00 3 16.00 2 190 15.90 16.00 601 2 5 85 [+]
SANOK 14.45 -1.37 % 16:34:20 817 14.35 2 483 14.35 14.55 260 1 2 31 [+]
SELVITA 44.40 3.94 % 17:01:50 27 44.80 1 574 44.80 45.00 1133 3 4 166 [+]
SNIEZKA 93.60 -0.22 % 16:25:25 10 92.80 3 276 90.00 93.00 33 1 0 7 [+]
STALEXP 2.95 0.00 % 17:00:00 993 2.95 1 474 2.95 2.99 2959 1 82 245 [+]
STALPROD 228.00 -0.44 % 17:01:55 77 226.00 1 21 226.00 227.00 5 1 3 695 [+]
TIM 14.00 -2.82 % 17:00:00 1 13.80 1 300 13.70 13.80 463 1 5 68 [+]
TORPOL 13.95 -1.09 % 17:00:00 48 13.55 2 1100 13.30 13.55 132 1 40 534 [+]
TOYA 6.90 -0.88 % 16:37:01 224 6.74 1 1000 6.70 6.86 470 1 10 65 [+]
TRAKCJA 1.97 -0.82 % 17:00:00 316 1.93 2 5684 1.93 1.96 600 1 60 117 [+]
ULTGAMES 30.90 2.41 % 16:49:45 16 31.85 1 156 32.00 32.25 880 2 15 477 [+]
UNIBEP 8.80 -0.90 % 10:58:05 20 8.80 1 20 8.60 8.78 20 1 0 0 [+]
UNIMOT 39.90 7.45 % 17:03:22 32 42.55 1 13 42.55 42.80 50 1 60 2,551 [+]
VIGOSYS 580.00 -0.86 % 15:48:17 5 575.00 1 3 575.00 580.00 16 2 0 47 [+]
VOTUM 11.75 1.70 % 17:00:00 41 11.95 4 1406 11.75 11.95 209 1 6 75 [+]
VOXEL 39.00 -0.51 % 15:31:47 37 38.80 2 1065 38.80 39.50 8 2 0 15 [+]
WAWEL 568.00 1.43 % 17:00:00 15 568.00 2 3 566.00 570.00 58 3 0 15 [+]
WIELTON 4.37 -0.92 % 17:00:00 500 4.33 3 3190 4.31 4.33 888 1 19 84 [+]
XTB 18.45 -0.27 % 17:04:51 221 18.25 1 245 18.20 18.25 701 1 563 10,268 [+]
ZEPAK 9.54 0.00 % 17:00:00 13 9.48 1 200 9.34 9.48 487 2 6 59 [+]
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 8
24h: 596
Wygenerowano w: 0.014 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl