Login/Email
Hasło
Zapamiętaj mnie
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 25.70 1.56 % 09:38:23 38 26.10 2 190 25.90 26.20 96 2 0 9 [+]
ACAUTOGAZ 0.00 0.00 % 16:45:17 1 48.60 1 21 48.20 48.60 276 3 0 0 [+]
AGORA 12.25 -0.40 % 10:04:58 40 12.35 1 150 12.20 12.25 141 1 0 5 [+]
ALTUSTFI 2.09 0.49 % 10:01:30 1000 2.05 2 2403 2.02 2.08 800 1 4 9 [+]
ALUMETAL 42.70 0.00 % 09:00:00 100 42.70 1 60 42.60 42.70 135 2 0 11 [+]
AMBRA 19.15 -0.78 % 09:55:58 52 19.00 1 182 18.65 19.00 204 2 0 7 [+]
APATOR 21.00 -0.48 % 10:13:34 500 20.90 2 275 20.80 21.10 1510 3 2 31 [+]
ARCHICOM 0.00 0.00 % 17:00:00 13 18.50 2 280 18.60 19.25 100 1 0 0 [+]
ASBIS 3.85 0.00 % 10:12:24 1 3.85 3 1172 3.83 3.85 403 2 27 105 [+]
ASSECOBS 32.60 0.00 % 09:00:00 24 32.60 3 40 32.60 32.80 309 3 0 2 [+]
ASSECOSEE 24.60 -0.82 % 10:25:00 18 24.20 1 82 24.20 24.40 23 1 0 1 [+]
ASTARTA 16.40 -1.86 % 10:19:19 198 15.80 1 200 16.10 16.40 460 1 11 182 [+]
ATAL 40.90 2.44 % 09:43:53 1 42.00 1 1 41.10 42.00 475 2 0 6 [+]
ATMGRUPA 4.75 0.00 % 09:07:52 115 4.75 1 30 4.70 4.75 2651 4 0 2 [+]
AUTOPARTN 5.46 0.74 % 09:54:37 200 5.46 2 1987 5.40 5.44 1200 2 13 72 [+]
BAHOLDING 0.99 -0.52 % 10:22:36 460 0.97 3 2837 0.96 0.96 3344 2 40 39 [+]
BIOTON 3.69 -1.66 % 10:26:24 270 3.57 1 94 3.58 3.64 468 2 17 62 [+]
BOS 6.80 0.00 % 09:55:46 2 6.80 1 100 6.72 6.80 698 2 1 3 [+]
BSCDRUK 43.60 0.00 % 09:03:57 48 43.60 1 49 42.90 43.90 25 1 0 10 [+]
COGNOR 1.27 -1.18 % 10:15:07 1 1.26 1 2876 1.25 1.26 4612 1 24 30 [+]
COMP 0.00 0.00 % 17:03:26 4 65.60 2 69 65.00 65.60 34 1 0 0 [+]
CORMAY 0.97 -1.62 % 09:33:02 600 0.97 4 2009 0.97 0.98 1000 1 46 44 [+]
CPGROUP 7.50 1.35 % 09:00:00 5 7.50 1 130 7.38 7.49 1100 1 0 0 [+]
DATAWALK 56.80 -1.07 % 10:19:28 11 55.60 1 389 55.60 56.00 112 2 0 21 [+]
DEBICA 82.00 0.00 % 09:10:40 65 82.00 1 6 81.40 82.00 560 1 1 88 [+]
DOMDEV 96.60 0.00 % 09:57:05 9 96.00 1 49 96.00 96.80 30 1 0 27 [+]
EKOEXPORT 5.58 4.65 % 10:26:02 253 5.85 1 146 5.83 5.85 1000 1 25 145 [+]
ELBUDOWA 8.18 0.99 % 09:53:45 2 8.16 1 470 7.96 8.10 450 1 3 26 [+]
ELEMENTAL 1.88 2.02 % 10:21:55 29 1.92 1 1222 1.86 1.92 1000 1 29 56 [+]
ENTER 51.00 -1.00 % 10:25:34 93 49.50 1 155 49.60 50.00 61 2 1 50 [+]
FERRO 17.90 -1.69 % 10:16:49 200 17.50 2 550 17.40 17.80 521 2 1 18 [+]
IDEABANK 2.34 -0.65 % 10:25:41 1010 2.28 2 1933 2.27 2.28 12813 1 14 31 [+]
IMCOMPANY 13.25 -0.38 % 09:00:00 5 13.25 1 60 13.00 13.25 395 1 0 0 [+]
INSTALKRK 18.30 0.00 % 10:01:16 82 18.30 1 600 18.35 18.45 290 1 0 2 [+]
KOGENERA 36.70 -1.93 % 10:23:04 1 35.60 1 1 36.60 36.70 966 3 0 4 [+]
KRUSZWICA 52.40 -0.76 % 10:18:33 67 52.40 1 14 52.40 52.60 10 1 0 4 [+]
LENTEX 7.50 0.00 % 09:43:04 1 7.50 1 2500 7.36 7.50 8539 8 5 37 [+]
MANGATA 75.50 0.00 % 09:03:00 1 75.50 3 145 74.00 75.00 40 1 0 0 [+]
MCI 10.75 0.00 % 10:07:33 709 10.75 2 570 10.75 10.80 8833 10 2 26 [+]
MEDICALG 25.60 -0.80 % 10:13:54 150 24.90 1 105 24.80 25.20 75 1 1 23 [+]
MENNICA 22.00 1.85 % 09:13:44 5 22.00 5 858 21.40 22.00 676 5 0 0 [+]
MLPGROUP 54.50 -0.91 % 10:13:34 2 54.50 1 2 52.50 54.50 140 1 0 0 [+]
MONNARI 2.75 0.00 % 10:17:49 1200 2.76 2 2173 2.74 2.76 2864 2 3 9 [+]
NETIA 4.59 -1.32 % 10:24:20 695 4.48 2 850 4.45 4.48 695 1 1 6 [+]
NEUCA 386.00 0.26 % 10:25:22 10 389.00 3 43 388.00 389.00 70 1 1 251 [+]
NEWAG 22.50 -0.43 % 10:25:02 8 22.90 1 250 22.50 22.90 92 1 0 8 [+]
OAT 12.60 2.40 % 09:57:39 125 12.80 1 10 12.75 12.80 1159 2 3 39 [+]
OPONEOPL 24.50 0.00 % 10:03:46 20 24.10 3 1880 24.00 24.30 780 4 0 2 [+]
OVOSTAR 78.00 0.65 % 10:26:02 4 78.00 2 35 76.00 78.00 143 1 0 5 [+]
PBKM 63.00 1.61 % 09:03:05 1 63.00 3 297 61.20 62.00 170 1 0 0 [+]
PCCROKITA 50.60 -0.39 % 09:45:09 16 51.00 1 20 50.20 50.80 20 1 0 16 [+]
PEKABEX 11.80 0.85 % 09:29:45 5 11.90 1 664 11.30 11.80 636 1 1 13 [+]
PEP 27.00 -0.37 % 09:15:32 74 26.90 1 88 26.80 26.90 100 1 0 4 [+]
PGSSOFT 12.18 0.67 % 09:41:33 680 12.08 2 1329 11.78 12.08 203 1 1 12 [+]
PHN 12.70 2.76 % 10:18:05 84 13.05 1 206 13.05 13.10 50 1 5 66 [+]
POLICE 0.00 0.00 % 17:00:00 1 10.50 1 150 10.30 10.50 99 1 0 0 [+]
POLIMEXMS 2.33 0.22 % 10:24:52 500 2.30 1 2000 2.31 2.33 4627 7 30 69 [+]
POLNORD 3.30 -0.61 % 10:22:43 850 3.25 2 2071 3.25 3.29 399 1 9 31 [+]
PRAIRIE 0.58 6.09 % 10:26:36 10000 0.61 2 16639 0.60 0.60 4000 1 202 121 [+]
R22 25.00 3.24 % 10:26:56 262 25.50 1 78 25.40 25.50 1261 2 6 152 [+]
RAFAKO 0.83 -0.12 % 10:27:01 652 0.82 1 7395 0.83 0.83 3825 4 40 33 [+]
RAINBOW 34.00 0.30 % 10:16:33 3 33.70 1 7 33.70 33.80 36 1 1 41 [+]
SANOK 19.00 -0.52 % 09:15:40 13 19.00 1 40 19.00 19.20 288 1 0 0 [+]
SELVITA 26.72 0.23 % 09:03:51 1 26.71 1 100 26.30 26.60 100 1 0 3 [+]
SERINUS 0.55 0.00 % 09:15:57 20000 0.54 4 7545 0.54 0.54 12305 2 25 14 [+]
SNIEZKA 79.00 -0.65 % 09:34:25 11 77.00 1 20 77.00 78.50 13 1 0 1 [+]
STALEXP 3.00 0.84 % 10:15:51 223 3.00 5 2980 2.96 3.00 100769 2 5 14 [+]
SYNEKTIK 14.28 -0.14 % 10:25:14 100 14.24 2 183 14.10 14.30 99 1 2 24 [+]
TIM 11.35 3.96 % 10:07:15 25 11.80 3 1481 11.55 11.80 1890 2 12 140 [+]
TORPOL 7.70 0.00 % 10:14:27 1280 7.76 2 2529 7.72 7.76 300 2 3 21 [+]
TOYA 5.55 0.91 % 10:12:20 100 5.55 5 1244 5.50 5.60 3165 1 2 10 [+]
TRAKCJA 1.74 0.81 % 10:19:24 503 1.75 1 3000 1.74 1.75 600 1 24 43 [+]
UNIMOT 30.00 0.34 % 10:24:39 12 29.60 3 618 29.60 29.90 1342 3 0 4 [+]
VIGOSYS 432.00 0.00 % 09:53:52 2 432.00 1 5 426.00 436.00 10 1 0 7 [+]
VIVID 1.56 -2.56 % 09:32:19 700 1.52 1 449 1.53 1.55 882 1 12 19 [+]
VOXEL 31.50 0.00 % 09:50:47 10 31.30 3 168 31.30 31.50 115 4 0 2 [+]
WAWEL 650.00 1.25 % 09:45:55 2900 650.00 3 14 650.00 658.00 24 2 3 1,885 [+]
WIELTON 7.15 1.83 % 10:25:58 150 7.23 1 111 7.20 7.22 250 1 19 134 [+]
ZEPAK 7.78 0.00 % 10:21:51 47 7.78 1 200 7.70 7.76 115 1 0 2 [+]
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
Forum
» Mam pomysła [1]
» Brak niektórych spółek [1]
» Skupuję ZUE od roku. [2]
» CECECE :D [6]
» Gra - dywidendy 2014 [16]
» prosba o dodanie [1]
» CREEPY JAR [0]
» CANNABIS POLAND SA [1]
» Inwestowanie [1]
» KRUK [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 72
24h: 1112
Wygenerowano w: 0.014 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl