GraGieldowa.pl » Notowania » Akcje z sWIG80

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ACAUTOGAZ	31,7000	16:17	14	-	0 %	51	31.6000	31.7000	17	-	0	[+]
ACG	- -	28.6000 34.8000	16:06 15:29 15:26 15:25	4 49 35 50	31,7000 31,8000 31,8000 31,8000	1 3 1 2	51 175 81 94	31.5000 31.4000 31.2000 31.1000	31.8000 31.9000 32.0000 32.2000	51 224 140 240	1 2 2 1
AGORA	9,6800	17:00	6	-	0 %	315	9.5800	9.6800	194	-	0	[+]
AGO	- -	8.7000 10.6000	16:34 16:24 15:54 15:54	18 67 223 131	9,5800 9,5800 9,5600 9,5600	3 3 2 3	1477 875 20500 515	9.5600 9.5400 9.5200 9.5000	9.7000 9.7600 9.7800 9.8000	140 200 200 240	1 1 1 2
AILLERON	23,3500	17:00	50	-	0 %	33	23.3500	23.6000	322	-	0	[+]
ALL	- -	20.1000 24.5000	16:48 16:47 16:47 16:40	50 100 50 1420	23,4000 23,8000 23,7500 24,0000	2 1 1 1	650 5 150 590	23.3000 23.0000 22.7000 22.6500	23.7500 23.8000 23.9500 24.0000	2 700 58 3421	1 1 1 5
AMBRA	21,6000	16:33	10	-	0 %	240	21.4500	21.6000	456	-	0	[+]
AMB	- -	19.4000 23.7000	16:32 16:27 16:26 16:25	80 2 24 23	21,6000 21,4500 21,6000 21,4500	4 2 4 9	1119 70 181 478	21.4000 21.3500 21.3000 21.2500	21.7000 21.7500 21.8000 21.8500	152 1150 153 95	6 3 3 1
AMICA	63,8000	16:49	50	-	0 %	162	63.0000	63.8000	45	-	0	[+]
AMC	- -	56.6000 69.0000	16:48 16:47 16:47 16:38	1 4 5 3	63,8000 63,8000 63,8000 63,8000	2 1 1 2	151 50 20 24	62.7000 62.5000 62.4000 62.3000	64.0000 64.2000 64.5000 64.8000	97 42 36 4	2 1 1 2
APATOR	17,7200	17:00	111	-	0 %	803	17.7200	17.7400	81	-	0	[+]
APT	- -	15.5800 19.0200	17:00 17:00 17:00 16:49	2 84 2 98	17,7200 17,7200 17,7200 17,7200	1 1 2 1	1 371 6 1	17.6200 17.6000 17.5200 17.5000	17.7800 17.8000 17.8200 17.9000	62 100 500 350	2 1 1 1
ARCHICOM	41,9000	16:29	10	-	0 %	66	40.9000	41.9000	29	-	0	[+]
ARH	- -	38.3000 46.7000	15:25 15:15 15:12 14:59	1 6 6 12	40,9000 40,9000 40,9000 41,0000	2 1 1 1	79 40 3 12	40.8000 40.2000 39.5000 39.4000	42.0000 42.1000 42.2000 42.4000	1 1 123 24	1 1 1 1
ARCTIC	15,1000	17:00	10	-	0 %	2639	15.1000	15.1200	700	-	0	[+]
ATC	- -	13.4600 16.4200	17:00 17:00 17:00 17:00	200 10 200 70	15,1000 15,1000 15,1000 15,1000	1 7 7 8	100 383 2220 1535	15.0000 14.9400 14.9200 14.9000	15.1800 15.2000 15.2200 15.2600	43 493 231 50	2 4 1 1
ASSECOBS	78,0000	17:00	1	-	0 %	200	77.6000	78.0000	725	-	0	[+]
ABS	- -	69.4000 84.6000	17:00 17:00 17:00 16:48	1 41 5 2	78,0000 78,0000 78,0000 78,0000	1 3 1 3	197 54 9 46	77.4000 76.8000 76.6000 76.4000	78.2000 78.8000 79.0000 79.6000	117 36 16 20	2 2 1 1
ASSECOSEE	58,5000	17:00	11	-	0 %	5	58.3000	58.7000	89	-	0	[+]
ASE	- -	52.5000 64.1000	17:00 17:00 16:49 16:48	9 1 1 2	58,5000 58,5000 58,6000 58,4000	1 1 2 1	200 336 45 56	58.2000 58.1000 58.0000 57.9000	58.8000 58.9000 59.0000 59.1000	163 201 56 56	5 2 1 1
ASTARTA	50,7000	17:00	9	-	0 %	62	50.7000	51.2000	53	-	0	[+]
AST	- -	46.2000 56.4000	17:00 16:49 16:44 16:44	1 10 37 56	50,7000 51,0000 50,8000 50,8000	3 2 3 2	300 81 281 428	50.6000 50.5000 50.4000 50.3000	51.3000 51.4000 51.5000 51.9000	251 40 110 24	4 1 1 1
ATAL	59,9000	17:00	28	-	0 %	508	59.9000	60.5000	204	-	0	[+]
1AT	- -	53.1000 64.9000	17:00 16:48 16:48 16:34	2 30 16 22	59,9000 59,9000 59,9000 60,4000	2 1 1 1	89 78 78 30	59.5000 59.4000 59.3000 58.9000	60.7000 61.0000 61.2000 61.3000	70 285 105 26	1 3 1 2
BIOCELTIX	119,0000	17:00	277	-	0 %	398	119.0000	119.6000	133	-	0	[+]
BCX	- -	104.4000 127.6000	17:00 17:00 17:00 17:00	28 35 19 29	119,0000 119,0000 119,0000 119,0000	1 3 6 2	1 73 385 135	118.4000 118.2000 118.0000 117.8000	120.2000 120.4000 120.6000 121.0000	20 694 400 230	1 1 1 2
BIOTON	3,6600	17:00	142	-	0 %	22	3.6400	3.6600	6858	-	0	[+]
BIO	- -	3.2400 3.9400	17:00 17:00 17:00 17:00	1054 304 996 26	3,6600 3,6600 3,6600 3,6600	1 1 2 4	135 22 3300 2470	3.6300 3.6000 3.5900 3.5800	3.6700 3.6800 3.6900 3.7000	10422 2780 4020 15370	4 5 4 9
BLOOBER	29,7000	17:03	250	-	0 %	1487	29.5000	29.7000	2	-	0	[+]
BLO	- -	26.1000 31.9000	17:00 16:49 16:41 16:41	10 171 22 45	29,7000 29,7000 29,6000 29,6000	1 1 1 1	88 88 88 347	29.3000 29.2000 29.1500 29.0000	29.7500 29.8000 29.8500 29.9000	44 347 150 2224	1 4 2 4
BNPPL	105,5000	17:00	22	-	0 %	114	104.5000	105.5000	43	-	0	[+]
BNP	- -	94.6000 115.5000	17:00 17:00 17:00 16:49	105 61 2 1	105,5000 105,5000 105,5000 106,0000	2 2 6 1	202 202 556 45	104.0000 103.5000 103.0000 102.5000	106.0000 106.5000 107.0000 107.5000	15 314 1140 120	1 3 5 5
BOGDANKA	21,8000	17:00	45	-	0 %	6580	21.8000	21.8500	552	-	0	[+]
LWB	- -	18.9000 23.1000	17:00 17:00 17:00 17:00	87 200 622 150	21,8000 21,8000 21,8000 21,8000	1 1 2 1	100 800 856 50	21.7500 21.5500 21.4000 21.3500	21.9000 21.9500 22.0000 22.0500	1472 1087 9834 536	12 7 11 1
BORYSZEW	4,7000	17:00	276	-	0 %	400	4.6700	4.7000	294	-	0	[+]
BRS	- -	4.1400 5.0600	17:00 17:00 16:49 16:43	53 121 1497 50	4,7000 4,7000 4,6700 4,7000	3 1 1 5	1957 400 107 2020	4.6600 4.6400 4.6100 4.6000	4.7200 4.7300 4.7800 4.7900	340 50 400 697	2 1 1 1
BOS	10,9800	17:02	7	-	0 %	266	10.9200	10.9800	215	-	0	[+]
BOS	- -	9.8700 12.0400	17:00 16:39 15:20 15:14	243 1 500 6	10,9800 10,9400 10,9200 10,9200	2 2 4 2	456 3 377 225	10.9000 10.8600 10.8400 10.8200	11.0000 11.0200 11.1000 11.1600	590 1 405 44	2 1 1 1
BUMECH	7,9500	17:00	84	-	0 %	2942	7.9500	8.0000	213	-	0	[+]
BMC	- -	7.2700 8.8700	16:47 16:45 16:40 16:35	150 10 53 97	8,0000 8,0000 8,0000 8,0000	2 2 3 2	157 270 4750 155	7.9400 7.9300 7.9200 7.8900	8.0800 8.1000 8.1100 8.1200	3 19 385 785	1 1 1 4
CAPTORTX	35,4000	17:00	71	-	0 %	55	35.1000	35.4000	51	-	0	[+]
CTX	- -	30.1000 36.7000	17:00 16:43 16:43 16:40	29 100 222 1282	35,4000 35,4000 35,4000 35,4000	1 1 3 1	100 200 136 68	34.8000 34.5000 34.3000 34.1000	35.5000 35.6000 35.9000 36.0000	100 150 25 200	1 1 1 1
CIGAMES	1,7040	17:00	4113	-	0 %	3703	1.6920	1.7040	5887	-	0	[+]
CIG	- -	1.5180 1.8540	17:00 17:00 17:00 17:00	3 49 715 10	1,7040 1,7040 1,7040 1,7040	4 1 1 4	13603 5500 400 6908	1.6900 1.6880 1.6860 1.6800	1.7060 1.7080 1.7100 1.7120	1979 1500 9763 3630	1 1 4 3
COGNOR	7,9600	17:00	6	-	0 %	4632	7.8450	7.9600	202	-	0	[+]
COG	- -	7.1050 8.6750	17:00 17:00 17:00 17:00	608 190 196 1004	7,9600 7,9600 7,9600 7,9600	2 2 2 1	600 290 3441 84	7.8300 7.8100 7.8050 7.7500	7.9800 7.9900 7.9950 8.0000	160 497 6630 3250	1 1 2 2
COLUMBUS	9,3800	17:00	455	-	0 %	1655	9.3800	9.4500	450	-	0	[+]
CLC	- -	8.5500 10.4400	17:00 17:00 17:00 17:00	42 506 295 202	9,3800 9,3800 9,3800 9,3800	5 1 2 1	387 146 2250 40	9.3700 9.3600 9.3500 9.3300	9.4700 9.5000 9.5200 9.5300	229 174 3 100	2 1 1 1
COMP	212,0000	16:40	1	-	0 %	172	210.0000	211.0000	100	-	0	[+]
CMP	- -	189.0000 231.0000	16:32 16:16 16:16 16:16	11 10 1 3	210,0000 211,0000 211,0000 211,0000	1 5 4 2	20 133 39 52	209.0000 208.0000 207.0000 206.0000	212.0000 213.0000 214.0000 215.0000	795 66 93 330	5 1 6 6
CREEPYJAR	365,0000	16:39	2	-	0 %	20	360.0000	365.0000	88	-	0	[+]
CRJ	- -	328.0000 400.0000	16:39 16:38 16:38 15:54	1 1 4 5	365,0000 365,0000 364,0000 361,0000	1 1 1 5	20 3 4 35	358.0000 357.0000 356.0000 355.0000	366.0000 371.0000 372.0000 374.0000	23 5 10 30	1 1 1 2
CREOTECH	281,0000	17:02	30	-	0 %	25	281.0000	282.0000	111	-	0	[+]
CRI	- -	245.0000 299.0000	17:01 17:01 17:01 17:00	10 10 50 2	281,0000 281,0000 281,0000 281,0000	1 1 1 2	10 136 15 13	280.0000 279.5000 277.0000 276.5000	282.5000 283.0000 283.5000 284.0000	65 16 119 30	2 1 2 2
DATAWALK	89,0000	17:02	50	-	0 %	201	89.0000	89.2000	15	-	0	[+]
DAT	- -	74.7000 91.3000	17:01 17:00 17:00 17:00	170 20 335 53	89,0000 89,0000 89,0000 89,0000	1 1 1 1	123 6 50 327	88.7800 88.7000 88.2200 88.2000	89.4500 89.5000 89.6000 89.7700	50 377 100 10	1 3 1 1
DECORA	72,8000	17:00	2	-	0 %	100	72.2000	72.8000	284	-	0	[+]
DCR	- -	64.6000 78.6000	17:00 16:39 16:21 16:10	2 1 32 10	72,8000 72,2000 72,6000 72,6000	3 1 2 6	73 13 30 317	72.0000 71.8000 71.6000 71.0000	73.0000 73.6000 73.8000 74.0000	2976 235 724 361	2 2 7 3
DIAG	148,2000	17:00	172	-	0 %	9	148.2000	148.6000	3	-	0	[+]
DIA	- -	132.7500 162.2500	17:00 17:00 17:00 17:00	18 25 36 39	148,2000 148,2000 148,2000 148,2000	2 1 2 2	10 2 10 118	148.1500 148.0000 147.9500 147.9000	148.8000 148.9000 149.0000 149.1000	50 505 171 10	1 3 5 2
ECHO	4,6400	17:00	1490	-	0 %	285	4.6100	4.6400	119	-	0	[+]
ECH	- -	4.2300 5.1600	17:00 16:04 15:44 15:21	2 162 15 11	4,6400 4,7000 4,7100 4,7100	1 1 1 1	500 308 1351 450	4.6000 4.5800 4.5000 4.4500	4.7100 4.7200 4.7600 4.7700	1574 3959 2000 1046	1 1 3 1
ELEKTROTI	48,9000	17:00	3	-	0 %	53	48.9000	49.0000	60	-	0	[+]
ELT	- -	41.8500 51.1000	17:00 17:00 17:00 17:00	97 89 11 1	48,9000 48,9000 48,9000 48,9000	1 1 1 1	9 34 14 10	48.6000 48.5500 48.5000 48.4000	49.1000 49.2000 49.3000 49.4000	463 100 183 433	2 1 2 4
ENTER	60,5000	17:00	5	-	0 %	77	60.1000	60.5000	8	-	0	[+]
ENT	- -	54.5000 66.5000	16:47 16:45 16:15 16:15	23 17 330 168	60,1000 60,5000 60,5000 60,5000	1 1 2 2	30 40 123 108	59.9000 59.8000 59.7000 59.6000	60.6000 61.2000 61.3000 61.4000	130 20 137 62	1 1 4 1
ERBUD	38,1000	17:00	1	-	0 %	462	37.7000	38.1000	219	-	0	[+]
ERB	- -	34.0000 41.5000	17:00 16:03 16:03 16:03	2 47 25 20	38,1000 37,7000 37,7500 37,7500	1 1 1 1	50 119 393 80	37.6000 37.2500 37.2000 37.1500	38.1500 38.2000 38.3500 38.4000	217 35 38 39	1 1 1 1
FERRO	33,1000	17:04	4	-	0 %	683	33.1000	33.4000	150	-	0	[+]
FRO	- -	29.4000 35.8000	17:00 17:00 17:00 17:00	1 2 4 6	33,1000 33,1000 33,1000 33,1000	3 2 5 8	144 92 1446 1255	32.3000 32.2000 32.1000 32.0000	33.5000 33.6000 33.7000 33.8000	175 59 161 40	2 2 4 1
FORTE	27,9000	17:00	2	-	0 %	369	27.5000	27.9000	692	-	0	[+]
FTE	- -	23.4000 28.6000	16:49 16:48 16:48 16:46	100 4 1 7	27,9000 27,9000 27,8000 27,9000	2 1 4 1	331 51 324 51	27.3000 27.2000 27.1000 27.0000	28.0000 28.2000 28.4000 28.5000	458 99 100 599	3 1 1 2
GREENX	1,9050	17:04	2245	-	0 %	200	1.9020	1.9050	3310	-	0	[+]
GRX	- -	1.6980 2.0740	17:02 17:00 17:00 17:00	755 242 2000 116	1,9050 1,9050 1,9050 1,9050	2 1 1 1	42500 355 786 743	1.9000 1.8970 1.8890 1.8870	1.9060 1.9080 1.9100 1.9140	2262 1600 5471 567	2 2 4 4
KOGENERA	48,1000	17:04	20	-	0 %	41	48.1000	48.2000	108	-	0	[+]
KGN	- -	42.9000 52.4000	17:04 17:00 16:49 16:49	39 21 29 19	48,1000 48,1000 48,1000 48,1000	3 2 2 1	24 293 130 100	48.0000 47.9000 47.8000 47.7000	48.3000 48.4000 48.5000 48.6000	49 160 21 78	1 2 1 1
MABION	9,9900	17:00	73	-	0 %	677	9.9900	10.0600	2	-	0	[+]
MAB	- -	9.1300 11.1400	17:00 17:00 17:00 17:00	17 69 2 12	9,9900 9,9900 9,9900 9,9900	1 1 3 4	150 2 302 1022	9.9800 9.9700 9.9600 9.9500	10.0800 10.1000 10.1200 10.1400	101 153 50 2	2 4 1 1
MCI	24,8000	17:00	197	-	0 %	250	24.7000	24.8000	4	-	0	[+]
MCI	- -	22.6000 27.6000	17:00 16:41 16:41 16:27	3 4 100 206	24,8000 24,8000 24,9000 25,0000	2 3 1 3	125 330 6 202	24.6000 24.5000 24.4000 24.3000	25.0000 25.1000 25.2000 25.3000	19 91 10 500	1 1 1 1
MEDICALG	24,7500	17:00	19	-	0 %	59	24.7000	24.7500	159	-	0	[+]
MDG	- -	21.2000 25.9000	17:00 17:00 17:00 17:00	12 161 27 160	24,7500 24,7500 24,7500 24,7500	1 1 7 2	4 30 110 10	24.4000 24.3500 24.3000 24.1500	24.8000 24.9000 24.9500 25.0000	557 10 55 5055	5 1 2 8
MENNICA	25,0000	16:40	30	-	0 %	1210	25.0000	25.2000	150	-	0	[+]
MNC	- -	22.8000 27.8000	16:40 16:40 16:26 15:25	379 92 7 1	25,0000 24,9000 24,9000 24,9000	1 1 4 1	202 51 472 100	24.6000 24.5000 24.4000 24.3000	25.3000 25.4000 25.5000 25.6000	195 400 70 849	2 1 1 2
MERCATOR	43,1000	17:00	7	-	0 %	330	42.7500	43.1000	84	-	0	[+]
MRC	- -	38.5000 47.0000	17:00 16:47 16:47 16:47	9 9 1 35	43,1000 43,0000 43,0000 42,7500	3 1 2 3	433 108 202 326	42.7000 42.6500 42.6000 42.5500	43.1500 43.2000 43.2500 43.3000	210 1892 27 154	3 1 1 2
MERCOR	24,5000	16:39	40	-	0 %	6	24.3000	24.6000	1243	-	0	[+]
MCR	- -	22.1000 26.9000	16:32 11:57 11:21 11:21	40 10 95 20	24,3000 24,3000 24,3000 24,3000	1 2 1 3	72 125 6 93	24.1000 24.0000 23.9000 23.7000	24.8000 24.9000 25.0000 25.4000	44 76 178 97	1 1 1 1
MLPGROUP	84,0000	16:35	20	-	0 %	40	81.0000	84.0000	95	-	0	[+]
MLG	- -	75.6000 92.4000	16:10 14:48 14:47 14:47	150 50 95 20	84,0000 84,0000 84,0000 84,0000	1 1 1 1	4 21 14 1	80.4000 80.2000 80.0000 77.2000	85.0000 85.4000 85.8000 86.4000	248 20 1 1016	2 1 1 1
MLSYSTEM	15,0000	17:04	100	-	0 %	1	14.9800	15.0000	1617	-	0	[+]
MLS	- -	13.6200 16.6200	17:00 17:00 17:00 17:00	63 37 100 363	15,0000 15,0000 15,0000 15,0000	5 1 2 4	974 300 534 230	14.9000 14.8600 14.8400 14.8000	15.1800 15.2000 15.2400 15.2600	195 266 158 440	2 3 5 3
MOLECURE	8,0400	17:00	174	-	0 %	700	7.9400	8.0400	582	-	0	[+]
MOC	- -	7.2900 8.9100	16:48 16:42 16:42 16:37	8 36 29 10	8,0400 8,0400 8,0300 8,0000	1 2 2 4	500 542 2326 245	7.9200 7.9100 7.9000 7.8800	8.0700 8.0800 8.0900 8.1000	50 13 250 934	1 3 1 2
MOSTALZAB	5,7000	17:00	500	-	0 %	400	5.6600	5.7200	2663	-	0	[+]
MSZ	- -	4.9350 6.0200	17:00 17:00 17:00 17:00	57 100 280 220	5,7000 5,7000 5,7000 5,7000	1 1 2 2	9993 995 850 1600	5.6400 5.6300 5.5400 5.5000	5.7300 5.7400 5.7500 5.7600	234 799 60095 590	1 3 8 2
MURAPOL	38,5500	17:00	68	-	0 %	5	38.2000	38.5500	369	-	0	[+]
MUR	- -	34.6500 42.3500	17:00 17:00 17:00 17:00	12 1 37 33	38,5500 38,5500 38,5500 38,5500	1 1 1 1	100 882 2 21	38.1500 38.1000 38.0000 37.9500	38.7000 38.7500 38.8000 38.9000	53 100 627 567	2 1 3 3
ONDE	10,6000	16:48	61	-	0 %	949	10.6000	10.6400	4	-	0	[+]
OND	- -	9.5100 11.6000	16:34 16:16 16:16 16:10	1 40 44 92	10,6400 10,5800 10,5800 10,5000	1 1 2 1	1000 2000 462 371	10.5800 10.5400 10.5000 10.4200	10.6600 10.6800 10.7000 10.7200	115 519 1000 922	1 2 1 4
OPONEOPL	100,0000	17:04	12	-	0 %	14	99.4000	100.0000	200	-	0	[+]
OPN	- -	89.0000 108.5000	17:00 17:00 17:00 17:00	200 16 2 207	100,0000 100,0000 100,0000 100,0000	1 1 1 1	39 79 50 41	99.2000 98.8000 98.6000 98.0000	101.0000 102.0000 102.5000 103.0000	1200 158 1200 40	3 2 2 1
PCCROKITA	72,1000	17:00	15	-	0 %	40	71.7000	72.1000	260	-	0	[+]
PCR	- -	64.3000 78.5000	16:37 16:33 16:33 16:33	3 4 10 30	72,1000 71,7000 71,8000 71,9000	2 4 1 3	145 502 29 46	71.6000 71.5000 71.4000 71.3000	72.2000 72.3000 72.4000 72.5000	115 378 20 212	3 2 1 3
PEKABEX	19,5500	17:00	91	-	0 %	256	18.6500	19.5500	133	-	0	[+]
PBX	- -	17.3000 21.1000	17:00 16:45 16:41 15:53	12 1 1 102	19,5500 19,5500 19,5500 19,5000	3 1 1 1	160 64 400 10	18.6000 18.5000 18.3000 18.2000	19.7000 19.7500 19.8000 19.8500	106 303 252 268	2 1 3 1
PLAYWAY	278,5000	17:00	211	-	0 %	5	277.5000	278.5000	128	-	0	[+]
PLW	- -	254.0000 310.0000	17:00 17:00 16:49 16:49	25 1 1 1	278,5000 278,5000 277,0000 277,0000	1 5 6 2	6 606 37 6	277.0000 276.5000 276.0000 275.5000	280.0000 280.5000 281.0000 281.5000	3 1 20 40	1 1 1 2
POLIMEXMS	3,8000	17:00	500	-	0 %	13533	3.7800	3.8000	78748	-	0	[+]
PXM	- -	3.2850 4.0150	17:00 17:00 17:00 17:00	600 1358 576 4500	3,8000 3,8000 3,8000 3,8000	1 1 2 1	32 2000 4300 533	3.7700 3.7600 3.7500 3.7450	3.8200 3.8250 3.8300 3.8400	500 1000 11835 15428	1 1 3 5
PURE	10,1900	17:00	18	-	0 %	2	10.1000	10.1900	338	-	0	[+]
PUR	- -	9.1800 11.2200	16:49 16:49 16:48 16:47	500 450 34 10	10,1000 10,1000 10,1000 10,1900	2 2 4 1	300 201 1991 215	10.0700 10.0600 10.0500 10.0400	10.2000 10.2400 10.2500 10.2900	471 76 150 169	3 1 1 1
QUERCUS	10,4000	16:35	222	-	0 %	124	10.3500	10.4000	173	-	0	[+]
QRS	- -	9.4200 11.4500	16:35 16:35 16:26 16:21	5 140 200 80	10,4000 10,4000 10,4500 10,4500	2 1 1 1	1130 71 500 200	10.3000 10.2500 10.2000 10.0500	10.4500 10.5000 10.5500 10.6000	620 29719 504 5130	3 4 2 3
RANKPROGR	4,5000	17:00	5	-	0 %	400	4.3700	4.5000	495	-	0	[+]
RNK	- -	3.9950 4.8750	15:32 15:15 15:15 15:15	5 291 120 2	4,5050 4,3600 4,3800 4,4500	1 2 1 1	112 600 1000 3	4.3600 4.3500 4.3450 4.3200	4.5050 4.5100 4.5250 4.5800	495 17934 2334 1000	1 1 2 1
RYVU	28,4000	17:00	69	-	0 %	135	28.3500	28.4000	1984	-	0	[+]
RVU	- -	24.5000 29.9000	17:00 17:00 17:00 17:00	31 11 29 10	28,4000 28,4000 28,4000 28,4000	1 5 4 1	8 1422 370 100	28.1000 28.0500 28.0000 27.8500	28.4500 28.5000 28.6000 28.6500	369 348 190 91	3 4 2 1
SANOK	19,9500	17:00	60	-	0 %	83	19.8000	19.9500	93	-	0	[+]
SNK	- -	17.9000 21.8000	16:44 16:33 16:15 15:51	30 40 22 40	19,9500 19,8500 20,0000 19,8000	2 2 2 3	93 502 3 127	19.7500 19.7000 19.6500 19.6000	20.0000 20.1000 20.2000 20.3000	1037 111 70 122	4 1 1 1
SCPFL	178,8000	17:00	8	-	0 %	5	178.6000	178.8000	99	-	0	[+]
SCP	- -	162.0000 198.0000	17:00 17:00 16:46 16:46	3 8 10 35	178,8000 178,8000 179,6000 179,6000	1 1 2 1	100 4 24 2	178.4000 178.2000 178.0000 177.8000	180.0000 180.8000 181.0000 181.2000	174 9 107 17	2 1 2 1
SELENAFM	35,1000	15:56	1	-	0 %	52	34.7000	35.1000	78	-	0	[+]
SEL	- -	31.5000 38.5000	15:37 15:06 15:06 15:06	1 210 2853 1	35,1000 35,0000 35,0000 35,0000	2 2 1 1	106 105 50 200	34.6000 34.5000 34.4000 34.1000	35.7000 35.8000 36.0000 36.2000	100 736 316 2851	1 3 5 2
SHOPER	41,7000	17:00	13	-	0 %	63	41.3000	41.7000	311	-	0	[+]
SHO	- -	37.8000 46.2000	17:00 16:48 16:48 16:48	43 67 12 21	41,7000 41,4000 41,4000 41,4000	3 1 4 2	347 106 656 76	41.2000 41.1000 41.0000 40.8000	41.8000 42.0000 42.1000 42.4000	850 297 106 100	1 3 1 1
SNIEZKA	86,8000	16:48	3	-	0 %	26	84.4000	88.2000	24	-	0	[+]
SKA	- -	77.4000 94.2000	16:12 16:11 16:11 16:11	18 13 49 100	86,0000 86,0000 86,0000 86,0000	1 2 1 1	1 14 17 6	84.2000 84.0000 83.0000 82.4000	88.4000 88.6000 89.0000 89.2000	50 24 1018 12	1 1 3 1
STALEXP	3,0050	17:00	10881	-	0 %	8490	3.0050	3.0300	2	-	0	[+]
STX	- -	2.8350 3.4650	17:00 17:00 17:00 17:00	1422 1590 1953 4	3,0050 3,0050 3,0050 3,0050	11 2 4 3	5491 431 2587 13630	3.0000 2.9950 2.9900 2.9850	3.0350 3.0400 3.0450 3.0500	7113 8318 5627 5391	2 2 2 4
STALPROD	264,0000	17:00	6	-	0 %	36	264.0000	265.0000	30	-	0	[+]
STP	- -	234.0000 284.0000	17:00 16:49 16:15 16:15	1 2 12 3	264,0000 264,0000 265,0000 265,0000	2 2 2 1	45 25 55 50	262.0000 261.0000 260.0000 259.0000	266.0000 267.0000 268.0000 269.0000	27 14 15 3	4 2 1 1
SYGNITY	78,6000	17:00	1	-	0 %	18	78.6000	79.6000	995	-	0	[+]
SGN	- -	71.8000 87.4000	16:49 12:47 12:29 12:29	5 1 49 15	79,6000 80,0000 80,0000 80,0000	1 2 1 1	62 116 432 40	78.4000 78.2000 77.8000 77.6000	80.0000 80.6000 81.0000 81.8000	900 100 254 6	3 1 1 1
SYNTHAVERSE	4,3950	17:00	4	-	0 %	1520	4.3600	4.3950	1443	-	0	[+]
SVE	- -	3.9200 4.7900	17:00 16:49 16:28 16:21	11 20 5 11	4,3950 4,3950 4,3950 4,3950	1 1 2 5	12200 25 2000 8417	4.3500 4.3350 4.3300 4.3250	4.4000 4.4100 4.4200 4.4300	1591 10 500 2972	3 1 1 2
TARCZYNSKI	133,0000	16:37	2	-	0 %	23	133.0000	135.0000	27	-	0	[+]
TAR	- -	121.5000 148.5000	16:37 16:32 16:23 16:18	2 15 1 3	133,5000 134,5000 134,5000 134,5000	2 1 2 4	57 1 17 58	132.5000 132.0000 131.5000 131.0000	136.0000 137.0000 138.0000 139.0000	76 1 82 12	2 1 3 2
TORPOL	39,8000	17:00	21	-	0 %	40	39.4000	39.8000	370	-	0	[+]
TOR	- -	35.4000 43.2000	17:00 17:00 17:00 17:00	30 2 14 9	39,8000 39,8000 39,8000 39,8000	2 1 1 3	570 33 52 725	39.0500 39.0000 38.9500 38.8000	39.9000 40.0000 40.1000 40.2000	5026 2101 284 226	3 7 2 2
TOYA	6,3700	17:00	717	-	0 %	100	6.3300	6.3900	500	-	0	[+]
TOA	- -	5.6500 6.8900	17:00 17:00 17:00 17:00	57 2100 65 78	6,3700 6,3700 6,3700 6,3700	2 1 1 1	9377 300 68 820	6.3200 6.3100 6.3000 6.2900	6.4000 6.4200 6.4400 6.4500	600 500 100 711	2 1 1 1
UNIMOT	155,0000	17:00	40	-	0 %	385	155.0000	156.6000	11	-	0	[+]
UNT	- -	135.2000 165.2000	17:00 17:00 17:00 17:00	17 93 10 6	155,0000 155,0000 155,0000 155,0000	3 2 1 1	26 8 12 20	154.2000 154.0000 153.8000 152.4000	156.8000 157.0000 158.0000 158.2000	116 175 300 1	2 2 1 1
VIGOSYS	479,0000	17:01	1	-	0 %	68	479.0000	483.0000	25	-	0	[+]
VGO	- -	428.0000 522.0000	17:01 17:01 17:00 17:00	1 2 4 1	479,0000 479,0000 479,0000 479,0000	2 2 1 1	22 11 4 3	477.0000 476.0000 475.0000 474.0000	488.0000 489.0000 490.0000 491.0000	62 26 21 5	2 3 3 1
VOTUM	38,0000	17:00	12	-	0 %	269	37.6500	38.0000	555	-	0	[+]
VOT	- -	33.7500 41.2500	17:00 17:00 17:00 17:00	2 1 8 2	38,0000 38,0000 38,0000 38,0000	4 4 6 1	106 52 443 60	37.6000 37.5500 37.5000 37.4500	38.0500 38.1000 38.2500 38.3000	50 1864 10 2062	1 4 1 2
VRGSA	3,6400	17:00	33	-	0 %	644	3.6300	3.6400	7907	-	0	[+]
VRG	- -	3.2700 3.9900	17:00 17:00 16:00 16:00	2 5 412 1659	3,6400 3,6400 3,6000 3,6000	1 2 1 1	1000 12001 1500 1500	3.6200 3.6000 3.5900 3.5800	3.6500 3.6600 3.6800 3.6900	5000 2500 9099 2959	1 1 2 1
WAWEL	620,0000	15:45	1	-	0 %	11	616.0000	624.0000	3	-	0	[+]
WWL	- -	564.0000 688.0000	10:15 10:15 10:03 15:43	7 2 1 1	624,0000 626,0000 626,0000 630,0000	3 3 2 1	8 36 16 3	614.0000 612.0000 610.0000 608.0000	628.0000 630.0000 640.0000 650.0000	1 23 16 6	1 2 3 2
WIELTON	5,8500	17:00	899	-	0 %	1101	5.8500	5.8600	310	-	0	[+]
WLT	- -	5.4000 6.5800	17:00 17:00 17:00 16:45	10 2 89 510	5,8500 5,8500 5,8500 5,8700	1 2 3 4	500 1583 1865 2421	5.8400 5.8300 5.8200 5.8100	5.8700 5.8800 5.9000 5.9400	917 640 1331 1031	1 1 2 2
WITTCHEN	19,9000	17:00	97	-	0 %	626	19.9000	20.0500	353	-	0	[+]
WTN	- -	17.9400 21.9000	17:00 17:00 17:00 17:00	10 1 88 502	19,9000 19,9000 19,9000 19,9000	3 7 1 1	481 1041 1 200	19.8800 19.8600 19.8400 19.8200	20.1000 20.1500 20.2000 20.2500	130 105 237 170	3 2 2 2
XTPL	107,0000	17:00	26	-	0 %	100	107.0000	107.2000	35	-	0	[+]
XTP	- -	95.6000 116.8000	17:00 17:00 17:00 17:00	60 14 46 60	107,0000 107,0000 107,0000 107,0000	1 1 1 1	4 2 100 20	105.6000 105.4000 105.0000 104.6000	107.4000 107.6000 108.0000 108.4000	30 438 40 109	1 1 2 3
ZEPAK	18,1800	17:00	100	-	0 %	100	18.1600	18.1800	260	-	0	[+]
ZEP	- -	16.1800 19.7400	17:00 17:00 16:36 16:36	33 3 31 19	18,1800 18,1800 18,2000 18,2000	1 2 2 2	100 200 153 200	18.1400 18.1200 18.1000 18.0800	18.3000 18.3800 18.4000 18.4600	560 21 600 500	5 1 3 1

GPW	Świat	Waluty

Notowania GPW
WIG	95165.0	+1.09%	04-17
WIG20	2643.5	+1.06%	04-17
WIG20 Fut	2629.0	+1.08%	04-17
WIG20USD	702.1	+1.13%	04-17
mWIG40	7262.6	+1.26%	04-17
sWIG80	27051.2	+0.47%	04-17

Notowania Świat
S&P500	5282.7	+0.13%	04-17
Nasdaq	16286.4	-0.13%	04-17
Nikkei	34730.3	+1.03%	8:45
DAX	21205.9	-0.49%	04-17
Ropa WTI	64.7	0.00%	0:50
Złoto	3327.7	+0.01%	6:26

Notowania Waluty
EUR/PLN	4.27752	-0.02%	20:52
CHF/PLN	4.59775	+0.09%	20:52
USD/PLN	3.75416	-0.24%	20:52
EUR/USD	1.13941	+0.22%	20:52
GBP/USD	1.32838	+0.12%	20:52
USD/JPY	142.176	-0.20%	20:52

Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
PGFGROUP	0.80	0.00%
RAFAMET	13.30	0.00%
HELIO	28.00	0.00%
RAFAKO	1.27	0.00%
IDMSAPL	0.74	0.00%
Więcej ...
ATLANTIS	2.00	0.00%
DGA	17.20	0.00%
REDAN	0.05	0.00%
STALEXP	3.01	0.00%
IFCAPITAL	0.25	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015