Login/Email
Hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 15.70 1.91 % 17:00:00 565 16.00 1 120 16.00 16.20 120 1 5 78 [+]
ACAUTOGAZ 39.00 0.00 % 15:51:11 54 38.80 2 112 38.80 39.00 210 1 1 19 [+]
AGORA 7.80 -0.26 % 17:00:00 250 7.74 2 226 7.70 7.74 82 1 4 30 [+]
ALTUSTFI 0.79 -1.14 % 17:00:00 995 0.78 1 449 0.77 0.78 1218 1 16 13 [+]
ALUMETAL 34.00 1.18 % 17:00:00 40 34.30 1 465 34.30 34.60 25 1 8 258 [+]
AMBRA 15.20 -0.34 % 17:00:00 30 14.70 1 1 14.65 14.70 51 1 2 34 [+]
APATOR 16.25 1.24 % 16:48:30 1 16.30 3 480 16.00 16.30 183 2 2 40 [+]
ARCHICOM 13.40 -3.23 % 17:04:14 135 13.50 1 15 13.50 13.80 560 1 0 4 [+]
ASBIS 2.88 -0.52 % 17:01:58 540 2.86 3 6520 2.86 2.88 2127 2 515 1,504 [+]
ASSECOBS 31.00 2.63 % 16:48:09 1 31.20 2 430 30.20 31.20 289 3 4 131 [+]
ASSECOSEE 28.00 -0.71 % 17:00:00 44 27.80 1 606 27.80 28.00 3256 5 16 436 [+]
ASTARTA 11.50 -0.87 % 17:00:00 23 11.40 1 77 11.40 11.55 9000 1 2 18 [+]
ATAL 26.00 3.92 % 16:37:44 19 26.50 1 300 25.80 26.50 204 2 2 60 [+]
ATMGRUPA 3.54 -5.80 % 17:00:00 28 3.41 2 826 3.41 3.54 718 2 4 16 [+]
AUTOPARTN 3.50 1.74 % 17:03:20 118 3.50 1 228 3.50 3.55 400 1 76 265 [+]
BAHOLDING 0.57 1.05 % 17:02:38 1893 0.58 1 257 0.58 0.59 4000 2 69 39 [+]
BIOTON 2.72 -0.74 % 17:00:00 2000 2.68 1 520 2.67 2.70 413 1 35 95 [+]
BOS 4.36 0.70 % 16:28:09 613 4.33 1 4 4.25 4.33 387 1 27 114 [+]
BSCDRUK 39.00 1.30 % 11:15:38 44 39.00 1 60 38.70 39.00 216 2 0 2 [+]
COGNOR 0.83 0.99 % 17:00:00 4490 0.82 1 261 0.82 0.82 12156 3 40 33 [+]
COMP 58.80 2.04 % 17:00:00 6 60.00 1 41 58.80 60.00 244 1 0 25 [+]
CORMAY 1.05 4.11 % 17:03:13 750 1.04 3 14004 1.04 1.05 2000 1 2,166 2,286 [+]
CPGROUP 7.34 9.81 % 17:00:00 904 7.95 1 1100 7.25 7.95 1938 2 6 46 [+]
DATAWALK 37.30 -3.60 % 16:44:21 50 34.80 1 40 34.80 35.00 286 1 5 174 [+]
DEBICA 69.60 -1.47 % 17:00:00 50 67.00 2 51 66.80 67.00 100 1 0 21 [+]
DOMDEV 77.00 -4.74 % 17:02:49 10 72.40 2 184 72.40 73.80 121 1 14 1,008 [+]
EKOEXPORT 3.28 -2.42 % 16:35:48 5000 3.22 1 5000 3.22 3.25 400 1 20 65 [+]
ELBUDOWA 1.35 -5.40 % 17:03:19 397 1.32 5 6383 1.31 1.32 2265 1 114 153 [+]
ELEMENTAL 1.38 -1.73 % 17:01:35 1751 1.36 1 5095 1.36 1.38 1300 1 95 128 [+]
ENTER 17.50 -5.82 % 17:02:04 50 17.00 3 185 16.90 17.00 100 1 14 242 [+]
FERRO 11.80 3.96 % 15:36:47 85 11.80 2 221 11.50 11.80 324 1 24 280 [+]
IDEABANK 1.65 -3.52 % 17:00:00 8 1.59 4 1794 1.59 1.63 1000 1 42 67 [+]
IMCOMPANY 12.50 2.59 % 13:36:34 261 11.90 1 69 11.70 11.90 1739 1 1 6 [+]
INSTALKRK 15.00 -3.00 % 16:37:47 100 14.55 3 813 14.05 14.55 50 1 5 75 [+]
KOGENERA 27.00 0.00 % 16:47:30 3 27.00 1 10 26.70 27.00 45 1 0 6 [+]
KRUSZWICA 48.10 1.06 % 17:00:00 1 47.50 2 37 47.50 48.00 550 1 1 60 [+]
LENTEX 7.52 0.00 % 16:15:39 1120 7.48 1 185 7.40 7.48 4063 3 3 25 [+]
MANGATA 50.50 6.69 % 16:46:40 60 51.00 1 16 49.00 51.00 70 1 1 43 [+]
MCI 8.04 1.00 % 17:00:00 20 8.08 1 500 7.90 8.08 3430 2 17 136 [+]
MEDICALG 21.30 -6.10 % 17:04:58 44 20.00 1 150 19.98 20.00 46 1 4 83 [+]
MENNICA 19.80 0.00 % 12:50:48 80 19.00 1 20 19.00 19.20 100 1 1 14 [+]
MLPGROUP 53.00 2.91 % 09:00:00 1 53.00 2 31 48.00 53.00 611 2 0 0 [+]
MONNARI 1.53 -0.66 % 17:00:00 100 1.50 1 2 1.48 1.50 7926 1 51 77 [+]
NETIA 4.00 1.27 % 17:00:04 529 3.99 2 630 3.83 3.99 510 2 3 10 [+]
NEUCA 413.00 -0.24 % 17:01:46 8 412.00 1 3 409.00 412.00 13 3 3 1,234 [+]
NEWAG 19.55 3.66 % 16:46:44 519 19.80 2 151 19.05 19.80 37 2 5 99 [+]
OAT 9.96 1.63 % 15:11:33 250 9.96 1 2144 9.96 10.35 462 1 3 34 [+]
OPONEOPL 20.00 -1.01 % 16:41:52 10 19.70 1 333 19.20 19.70 333 1 3 58 [+]
OVOSTAR 79.00 -4.49 % 10:39:30 20 74.50 1 107 71.00 74.00 200 1 0 2 [+]
PBKM 57.40 -0.35 % 14:53:03 64 56.80 1 20 56.60 56.80 31 1 0 10 [+]
PCCROKITA 30.00 0.33 % 17:00:00 34 30.10 4 342 29.90 30.10 651 3 4 106 [+]
PEKABEX 7.40 -4.67 % 17:00:00 10 7.15 1 100 7.00 7.15 390 1 13 91 [+]
PEP 26.30 -3.85 % 17:00:00 1 25.00 3 161 25.00 26.80 20 1 2 39 [+]
PGSSOFT 8.60 -2.33 % 17:00:12 1524 8.40 2 217 8.40 9.00 400 1 6 47 [+]
PHN 9.80 0.00 % 17:00:00 2 9.80 2 571 9.50 9.80 1296 2 1 11 [+]
POLICE 9.35 -0.55 % 14:17:28 896 9.10 2 300 9.15 9.75 501 1 4 32 [+]
POLIMEXMS 1.35 -1.48 % 16:40:44 1130 1.33 1 10 1.32 1.33 10 1 68 90 [+]
POLNORD 3.49 -0.29 % 17:00:00 5000 3.49 1 19930 3.49 3.50 1590 3 43 149 [+]
PRAIRIE 0.32 0.00 % 16:18:37 6000 0.32 2 10113 0.31 0.32 15218 3 102 32 [+]
R22 22.60 0.89 % 16:43:50 110 22.70 1 23 22.40 22.60 50 1 5 111 [+]
RAFAKO 0.44 -0.46 % 17:04:11 2200 0.44 1 1025 0.43 0.44 2200 1 155 67 [+]
RAINBOW 11.40 0.89 % 17:00:00 7 11.30 2 360 11.10 11.30 100 1 11 126 [+]
SANOK 9.28 -0.65 % 17:00:00 100 9.20 1 295 9.18 9.20 1296 2 4 40 [+]
SELVITA 30.30 -4.33 % 17:01:25 222 28.70 1 116 28.60 29.07 207 1 4 107 [+]
SERINUS 0.36 3.49 % 17:00:00 39 0.36 1 2998 0.35 0.36 3151 2 93 33 [+]
SNIEZKA 65.00 6.87 % 17:00:00 85 70.00 1 2 66.00 70.00 215 1 0 33 [+]
STALEXP 2.43 0.81 % 16:21:54 705 2.49 1 211 2.46 2.49 7018 4 51 127 [+]
SYNEKTIK 11.90 -4.48 % 17:00:00 268 11.08 2 191 11.08 11.60 487 1 3 35 [+]
TIM 8.90 -1.14 % 17:00:00 75 8.70 1 20 8.70 8.78 3956 1 27 238 [+]
TORPOL 5.88 -0.34 % 16:40:56 1000 5.86 1 200 5.82 5.90 1153 1 33 192 [+]
TOYA 4.30 -1.46 % 16:49:55 300 4.04 1 10 4.00 4.04 66 1 3 13 [+]
TRAKCJA 1.22 0.51 % 16:48:39 50 1.19 1 1000 1.15 1.19 814 2 27 31 [+]
UNIMOT 20.20 0.50 % 17:04:52 35 20.30 1 15 20.30 20.50 649 5 25 503 [+]
VIGOSYS 364.00 2.86 % 17:01:57 16 360.00 1 1 346.00 362.00 12 2 0 159 [+]
VIVID 1.44 0.56 % 17:00:00 189 1.44 3 7650 1.36 1.44 1811 1 74 102 [+]
VOXEL 27.00 0.00 % 16:16:50 21 27.00 1 174 27.00 27.20 20 1 5 122 [+]
WAWEL 566.00 0.72 % 17:00:00 2 560.00 1 1 560.00 570.00 1 1 0 26 [+]
WIELTON 3.31 -0.30 % 17:00:00 222 3.27 2 1200 3.25 3.27 195 1 51 167 [+]
ZEPAK 7.10 -1.88 % 15:21:19 306 7.32 1 600 7.08 7.30 400 2 3 18 [+]
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(8)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
Forum
» Prośba o odpowiedź - zapytanie [0]
» prosba o dodanie [12]
» Akcje Warte uwagi [4]
» Usunięcie akcji z portfela [1]
» Wig banki [1]
» bitkoin [1]
» CECECE :D [12]
» Arkusz zleceń [2]
» zakup? [1]
» Gra weekendowa [4]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 17
24h: 1153
Wygenerowano w: 0.011 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl