Login/Email
Hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 23.70 0.42 % 15:54:57 20 23.70 1 700 23.60 23.70 273 3 4 84 [+]
ACAUTOGAZ 43.00 -0.93 % 16:39:28 1 42.80 1 2 42.20 42.80 43 2 0 6 [+]
AGORA 10.00 0.00 % 15:58:38 400 10.15 1 100 10.05 10.15 1050 2 6 57 [+]
ALTUSTFI 1.55 3.22 % 16:28:33 5000 1.54 1 2190 1.52 1.55 500 1 11 17 [+]
ALUMETAL 39.30 1.78 % 17:00:00 1 40.00 1 15 40.00 40.20 17 1 1 37 [+]
AMBRA 15.80 0.00 % 16:48:30 1 15.80 2 630 15.80 16.00 68 1 1 22 [+]
APATOR 21.20 0.47 % 16:21:48 1000 21.20 3 1300 21.10 21.30 1293 3 13 275 [+]
ARCHICOM 15.05 0.33 % 16:45:10 42 15.05 2 123 14.90 15.10 90 1 1 8 [+]
ASBIS 3.24 -1.09 % 17:02:57 1440 3.18 5 21970 3.18 3.19 3192 1 354 1,143 [+]
ASSECOBS 28.20 -1.45 % 17:00:00 5 27.20 3 173 27.00 27.20 790 1 0 6 [+]
ASSECOSEE 25.60 2.34 % 15:41:33 40 26.20 2 125 25.60 26.00 600 1 4 114 [+]
ASTARTA 15.90 -0.63 % 17:02:57 514 15.80 1 9486 15.80 15.85 136 1 12 182 [+]
ATAL 37.20 -0.54 % 17:00:00 5 37.00 3 553 36.60 37.00 3 1 1 24 [+]
ATMGRUPA 4.62 -1.62 % 17:02:45 274 4.55 1 461 4.46 4.55 2814 1 3 12 [+]
AUTOPARTN 4.66 0.00 % 16:27:51 1000 4.66 1 290 4.61 4.65 1213 2 19 89 [+]
BAHOLDING 1.05 2.47 % 15:58:52 500 1.08 1 1000 1.05 1.08 1306 3 40 42 [+]
BIOTON 4.11 -2.56 % 16:46:54 1551 4.00 1 200 4.01 4.08 870 2 17 69 [+]
BOS 6.80 -0.87 % 15:28:36 1 6.84 1 120 6.78 6.82 49 1 4 30 [+]
BSCDRUK 43.00 0.23 % 16:35:00 88 43.00 1 132 42.30 43.00 305 1 0 10 [+]
COGNOR 1.17 -0.85 % 16:31:02 1120 1.16 1 7365 1.16 1.16 880 1 35 41 [+]
COMP 0.00 0.00 % 16:48:05 5 59.20 1 41 58.40 59.00 100 1 0 0 [+]
CORMAY 1.06 0.76 % 17:03:10 360 1.07 1 3830 1.05 1.07 4140 1 36 38 [+]
CPGROUP 6.46 2.01 % 16:35:12 130 6.59 1 1147 6.54 6.59 60 1 10 67 [+]
DEBICA 79.80 0.25 % 17:02:34 5 80.00 2 135 79.40 80.00 10 1 1 45 [+]
DOMDEV 93.40 0.65 % 16:47:03 7 93.60 1 195 94.00 94.60 100 1 2 184 [+]
EKOEXPORT 5.60 -3.96 % 17:03:57 65 5.33 1 50 5.31 5.44 100 1 48 266 [+]
ELBUDOWA 7.16 5.87 % 17:00:00 158 7.58 1 239 7.42 7.58 188 2 43 311 [+]
ELEMENTAL 1.90 -2.09 % 17:02:39 1090 1.87 1 3910 1.87 1.88 20000 1 73 137 [+]
ENTER 41.90 0.48 % 17:00:00 121 42.10 1 33 42.10 42.20 19 1 27 1,150 [+]
FERRO 15.20 0.00 % 17:00:00 100 15.20 2 125 15.00 15.20 705 2 28 423 [+]
IDEABANK 2.53 -1.19 % 17:00:00 102 2.50 7 5293 2.50 2.52 1964 1 10 25 [+]
IMCOMPANY 13.35 -1.85 % 16:45:06 55 13.25 1 587 13.25 13.45 132 20 3 38 [+]
INSTALKRK 18.40 0.54 % 15:57:08 700 18.50 1 75 18.35 18.55 373 1 3 55 [+]
KOGENERA 34.50 -1.45 % 16:38:20 1 34.00 1 60 33.00 34.00 128 1 0 10 [+]
KRUSZWICA 45.80 0.22 % 16:40:56 140 45.90 1 2 45.90 46.00 2618 9 1 34 [+]
LENTEX 7.58 -3.66 % 17:02:42 1707 7.36 1 120 7.34 7.48 750 1 56 416 [+]
MANGATA 72.00 0.00 % 09:06:37 1 72.00 2 27 70.00 72.00 499 2 0 0 [+]
MCI 8.82 -1.13 % 17:01:51 995 8.74 1 5 8.74 8.80 760 1 11 97 [+]
MEDICALG 25.70 1.15 % 17:00:00 2 26.30 1 224 26.00 26.30 117 1 2 40 [+]
MENNICA 22.20 -2.70 % 15:49:11 100 21.60 2 376 21.60 22.20 442 1 0 5 [+]
MLPGROUP 47.60 -0.40 % 09:00:06 1 49.40 1 30 47.60 49.40 449 1 0 0 [+]
MONNARI 3.02 3.01 % 17:01:37 1086 3.08 1 7287 3.08 3.09 999 1 18 54 [+]
NETIA 4.44 3.15 % 17:00:00 10 4.58 1 2084 4.42 4.58 1381 2 25 112 [+]
NEUCA 382.00 -1.83 % 17:00:00 4 376.00 3 25 376.00 379.00 8 1 1 230 [+]
NEWAG 19.75 0.00 % 16:47:14 50 20.10 1 25 20.10 20.20 159 3 0 5 [+]
OAT 10.25 -0.49 % 16:41:40 70 10.25 2 800 10.15 10.25 930 1 2 23 [+]
OPONEOPL 22.70 0.90 % 15:27:56 4 22.50 2 13 22.50 22.60 1407 2 1 13 [+]
OVOSTAR 77.00 2.60 % 17:00:00 107 79.00 1 150 79.00 79.50 186 2 4 325 [+]
PBKM 63.20 -0.32 % 17:00:00 50 62.80 1 1178 62.80 63.20 88 2 1 74 [+]
PCCROKITA 49.70 -0.40 % 15:35:01 20 49.50 1 105 48.80 49.50 176 2 0 18 [+]
PEKABEX 9.30 1.09 % 13:33:32 81 9.30 2 800 9.10 9.30 419 1 0 2 [+]
PEP 25.40 6.23 % 16:44:40 1 27.30 1 350 26.50 27.30 238 2 2 51 [+]
PGSSOFT 10.00 2.04 % 10:53:49 50 10.00 1 5 9.99 10.00 4778 5 0 1 [+]
PHN 10.95 0.00 % 16:26:43 78 10.80 2 1333 10.80 11.00 4733 5 6 65 [+]
POLICE 10.10 0.00 % 13:56:21 69 10.00 1 500 10.10 10.20 445 2 1 8 [+]
POLIMEXMS 2.11 -0.94 % 17:01:02 575 2.10 1 1503 2.10 2.10 25 1 219 462 [+]
POLNORD 2.39 0.42 % 17:00:00 120 2.41 2 444 2.39 2.41 1110 2 78 183 [+]
POLWAX 2.99 -3.01 % 15:08:30 2 2.90 1 500 2.90 2.98 2500 1 11 32 [+]
PRAIRIE 0.65 0.76 % 17:00:00 20 0.66 3 23786 0.65 0.66 2255 2 61 39 [+]
RAFAKO 1.01 1.17 % 17:00:00 1000 1.03 1 1101 1.02 1.03 6725 4 83 85 [+]
RAINBOW 30.50 4.00 % 17:04:29 80 31.20 2 475 31.20 31.50 12 1 4 123 [+]
SANOK 18.75 0.27 % 16:07:40 58 18.80 1 29 18.90 18.95 50 1 1 13 [+]
SERINUS 0.45 -1.72 % 17:00:00 80 0.46 3 13200 0.45 0.46 8087 1 195 88 [+]
SKARBIEC 17.20 1.74 % 15:48:28 18 17.50 1 100 17.20 17.50 461 4 1 24 [+]
SNIEZKA 78.00 0.00 % 15:19:01 5 78.00 2 81 77.50 78.00 75 3 0 6 [+]
STALEXP 3.10 0.00 % 16:34:03 1189 3.10 3 1305 3.10 3.11 7871 1 20 61 [+]
SYNEKTIK 14.40 0.56 % 13:33:27 10 14.38 1 72 13.98 14.38 851 3 0 5 [+]
TIM 11.50 0.92 % 17:01:26 483 11.00 1 17 11.00 11.20 439 2 42 476 [+]
TORPOL 7.00 -0.29 % 17:00:00 1 6.98 1 205 6.88 6.98 2776 2 16 114 [+]
TOYA 4.56 -3.42 % 17:00:00 1147 4.52 1 253 4.52 4.60 1100 2 9 41 [+]
TRAKCJA 1.73 -0.58 % 17:00:00 307 1.72 1 453 1.72 1.74 1740 1 30 53 [+]
VIGOSYS 374.00 -1.06 % 16:00:14 7 374.00 1 1 374.00 376.00 25 2 2 738 [+]
VIVID 1.10 0.00 % 16:45:08 226 1.08 1 1000 1.08 1.09 7000 1 24 26 [+]
VOXEL 32.40 -2.16 % 14:18:14 45 31.70 1 100 31.20 31.60 190 1 2 63 [+]
WAWEL 628.00 -0.64 % 15:56:20 3 624.00 1 1 624.00 626.00 13 2 0 29 [+]
WIELTON 6.52 1.69 % 17:00:00 70 6.63 1 50 6.62 6.63 920 1 8 51 [+]
WORKSERV 0.52 -2.87 % 17:00:00 207 0.51 3 7118 0.51 0.52 3793 1 301 154 [+]
ZEPAK 7.30 0.54 % 16:49:54 10 7.38 1 140 7.26 7.38 340 2 4 26 [+]
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» CANNABIS POLAND SA [1]
» Gra - dywidendy 2014 [15]
» Inwestowanie [1]
» KRUK [1]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 1197
Wygenerowano w: 0.012 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl