Załóż konto | Przypomnij hasło
Zapamiętaj mnie
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 28.80 -2.43 % 15:45:15 50 28.10 1 67 27.90 28.00 50 1 0 13 [+]
ACAUTOGAZ 36.80 -1.35 % 15:13:49 41 36.50 1 27 36.30 37.80 250 2 0 18 [+]
AGORA 4.70 -3.17 % 16:47:10 73 4.58 3 1412 4.50 4.65 100 1 27 124 [+]
AIRWAY 2.58 -0.79 % 16:47:54 545 2.50 1 1279 2.53 2.54 26662 2 1,294 3,349 [+]
ALUMETAL 36.10 0.00 % 15:26:40 60 36.10 1 21 36.10 36.50 95 2 1 44 [+]
AMBRA 17.25 -3.18 % 16:44:30 50 16.75 2 472 16.65 16.80 1117 1 4 66 [+]
APATOR 19.75 2.04 % 16:42:20 20 20.00 1 100 19.60 20.00 134 2 2 33 [+]
ARCHICOM 18.80 -0.27 % 16:35:34 200 18.75 1 25 18.70 18.75 100 1 15 284 [+]
ARCTIC 3.86 -0.78 % 16:22:29 200 3.84 1 82 3.84 3.89 547 1 9 33 [+]
ASBIS 6.20 2.30 % 16:46:22 5 6.24 3 1767 6.17 6.25 940 1 171 1,067 [+]
ASSECOBS 34.60 0.00 % 14:54:46 86 34.00 2 66 33.60 34.00 569 2 0 15 [+]
ASTARTA 21.60 -3.67 % 16:46:15 200 21.00 2 400 20.80 21.00 601 3 40 872 [+]
ATAL 30.10 -0.33 % 15:58:15 36 30.00 2 230 29.40 29.90 3 1 7 196 [+]
ATMGRUPA 3.90 1.28 % 16:47:58 90 3.95 1 1728 3.62 3.98 645 1 10 38 [+]
AUTOPARTN 6.92 -0.57 % 16:32:54 775 6.96 1 849 7.02 7.08 775 1 20 138 [+]
BIOTON 4.75 -3.52 % 16:44:36 300 4.52 1 8 4.50 4.52 100 1 84 386 [+]
BOGDANKA 16.30 -4.29 % 16:47:29 821 15.60 2 170 15.70 15.76 63 2 29 462 [+]
BOOMBIT 21.00 -0.94 % 16:48:00 1 21.00 8 1116 21.00 21.35 69 1 28 607 [+]
BORYSZEW 2.95 -2.23 % 16:20:26 1562 2.85 1 200 2.83 2.87 7407 4 42 119 [+]
BOS 5.14 -4.90 % 16:16:58 111 4.85 1 170 4.84 5.00 878 2 9 45 [+]
CIGAMES 1.28 -1.91 % 16:46:35 2328 1.23 1 2930 1.23 1.23 712 1 361 447 [+]
COMP 57.20 -1.04 % 14:30:39 2 57.20 1 45 56.40 57.00 54 2 0 10 [+]
CORMAY 1.55 -2.87 % 16:43:34 1988 1.53 4 5415 1.52 1.52 3242 4 461 719 [+]
CPGROUP 5.86 4.45 % 16:31:40 445 6.10 1 476 6.20 6.22 157 1 8 49 [+]
DEBICA 71.20 -0.28 % 16:16:31 6 71.20 1 94 71.20 71.40 6 1 0 23 [+]
EKOEXPORT 2.96 5.98 % 16:44:06 23 3.10 4 3555 3.06 3.09 592 1 75 229 [+]
ENTER 20.50 0.49 % 16:37:42 73 20.60 1 217 20.60 21.00 26 1 4 86 [+]
FERRO 18.10 -1.40 % 16:35:45 30 17.60 2 257 17.50 17.60 677 1 3 60 [+]
FORTE 35.95 0.00 % 16:41:32 3 36.00 1 8 36.00 36.15 19 1 21 746 [+]
GETIN 0.75 -5.08 % 16:42:42 760 0.72 2 1687 0.72 0.72 2798 2 104 75 [+]
GETINOBLE 0.17 -1.80 % 15:05:14 500 0.17 1 2192 0.17 0.17 9499 1 122 21 [+]
GLCOSMED 6.05 -3.28 % 16:44:06 10 5.90 4 426 5.75 6.00 2745 5 66 389 [+]
GRODNO 9.70 1.02 % 16:46:52 400 9.90 1 100 9.84 9.94 464 2 323 3,276 [+]
HARPER 18.05 0.00 % 16:45:30 200 18.60 1 5 18.50 18.55 406 2 60 1,110 [+]
IDEABANK 1.64 -7.59 % 16:46:14 765 1.46 2 8744 1.46 1.49 1000 1 124 186 [+]
INSTALKRK 18.95 -0.53 % 16:21:48 9 18.90 2 490 18.90 19.10 106 2 2 45 [+]
INTERAOLT 14.70 -1.69 % 16:32:19 300 14.55 3 268 14.55 14.75 90 2 16 232 [+]
INWESTCON 7.90 0.51 % 16:47:04 1 7.94 1 2 7.64 7.94 977 3 46 359 [+]
KOGENERA 31.80 -2.56 % 16:45:03 1 30.40 4 321 30.40 31.00 50 1 8 259 [+]
KRUSZWICA 53.40 -0.75 % 16:47:39 10 53.00 1 46 52.20 53.00 359 4 5 291 [+]
LENTEX 9.26 -0.65 % 16:40:49 370 9.16 1 589 9.16 9.24 1176 2 19 175 [+]
LUBAWA 1.48 -1.01 % 16:44:57 200 1.47 1 1754 1.45 1.47 5240 3 396 580 [+]
MCI 15.10 -4.05 % 16:32:18 500 14.20 2 1100 14.05 14.40 1078 1 18 263 [+]
MEDICALG 20.90 -0.24 % 16:47:49 5 20.95 1 80 20.60 21.00 111 1 5 100 [+]
MENNICA 18.40 0.00 % 11:53:25 9 18.30 5 351 17.90 18.20 594 3 1 13 [+]
MIRBUD 2.00 -1.00 % 16:47:41 3489 1.98 3 1855 1.97 1.99 5124 3 148 293 [+]
MLPGROUP 77.00 0.00 % 14:22:58 86 77.00 1 50 78.00 79.50 31 2 0 24 [+]
MLSYSTEM 69.20 -2.87 % 16:47:36 11 67.80 3 356 67.80 68.80 141 1 28 1,912 [+]
NETIA 4.54 -1.32 % 16:46:07 50 4.48 2 1335 4.48 4.53 898 1 4 20 [+]
NEWAG 24.10 -1.69 % 16:46:05 30 23.20 1 226 23.20 23.30 185 3 1 24 [+]
OAT 18.25 -1.99 % 16:45:02 40 17.20 1 892 17.20 17.45 1300 2 22 378 [+]
OPONEOPL 31.30 3.83 % 16:39:25 500 32.50 3 735 32.00 32.50 530 2 3 110 [+]
PBKM 75.20 2.39 % 16:45:25 14 77.00 1 203 77.00 80.00 1039 5 0 7 [+]
PCCROKITA 44.30 -2.22 % 15:23:05 224 44.00 1 25 44.20 44.50 239 3 2 93 [+]
PEKABEX 13.80 1.81 % 16:00:31 1456 14.05 1 609 13.80 14.00 260 1 20 269 [+]
PEP 44.40 0.67 % 16:20:32 3 44.90 1 9 44.90 45.00 330 1 2 102 [+]
PGSSOFT 10.95 -1.40 % 16:07:54 2829 10.60 1 760 10.55 10.90 185 1 23 243 [+]
PHN 9.36 -2.75 % 16:46:56 160 9.20 1 37 9.12 9.36 44 1 3 32 [+]
POLICE 11.40 -4.20 % 16:08:16 25 11.40 1 125 11.40 11.70 547 2 0 3 [+]
POLIMEXMS 1.96 -1.72 % 16:47:29 2922 1.94 1 2074 1.93 1.95 1833 1 73 143 [+]
R22 31.50 0.32 % 16:36:39 273 31.20 2 1020 31.10 31.50 300 1 8 238 [+]
RAINBOW 10.15 1.48 % 16:40:42 10 10.30 1 971 10.20 10.30 190 1 24 249 [+]
SANOK 12.70 0.00 % 13:14:14 20 12.70 1 30 12.60 12.70 199 2 0 0 [+]
SELVITA 42.50 -3.53 % 15:36:31 30 41.00 2 134 40.90 42.00 42 1 9 385 [+]
SNIEZKA 90.80 -0.22 % 15:06:52 1 90.60 2 32 88.00 90.60 32 3 0 2 [+]
STALEXP 2.73 0.36 % 16:47:48 4246 2.76 1 1400 2.72 2.77 1191 2 259 703 [+]
STALPROD 172.00 -1.97 % 16:47:00 56 169.00 1 100 165.00 169.20 43 2 5 860 [+]
TIM 13.70 4.36 % 16:46:44 500 14.35 1 117 14.35 14.40 5390 4 46 650 [+]
TORPOL 10.90 -5.56 % 16:47:12 175 10.20 3 600 10.20 10.25 917 2 36 372 [+]
TOYA 7.68 -1.31 % 16:47:42 918 7.56 1 54 7.54 7.56 1840 1 15 111 [+]
TRAKCJA 1.36 -3.60 % 16:36:03 1000 1.34 1 1016 1.31 1.32 1476 1 60 80 [+]
ULTGAMES 29.50 -0.34 % 16:42:35 250 29.00 1 11 29.00 29.45 140 2 15 433 [+]
UNIMOT 27.50 -2.36 % 16:43:07 1 26.85 1 261 26.90 27.00 72 2 26 688 [+]
VIGOSYS 545.00 -1.80 % 16:28:07 2 545.00 4 84 545.00 555.00 41 2 1 576 [+]
VOXEL 42.00 -1.66 % 15:59:23 750 41.50 2 230 41.50 41.60 9 1 10 430 [+]
WAWEL 530.00 1.15 % 13:12:43 2 530.00 1 3 524.00 530.00 13 3 0 6 [+]
WIELTON 3.63 -0.69 % 16:43:36 960 3.61 1 2814 3.60 3.66 499 1 90 327 [+]
WORKSERV 0.83 -0.24 % 16:38:00 1 0.82 1 1197 0.80 0.82 703 1 355 290 [+]
ZEPAK 9.70 -3.00 % 16:42:23 483 9.70 3 167 9.70 9.88 100 1 7 70 [+]
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» Studia zaliczenia [0]
» MNS i RYVU [0]
» Dobrowolne udostępnienie historii... [3]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [44]
» Kiedy Axumin? [0]
» No Gravity Games SA (NGG) [0]
» Gra - dywidendy 2014 [21]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 101
24h: 1451
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl