Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABCDATA 1.29 2.31 % 17:00:00 3000 1.33 2 8061 1.33 1.34 2000 1 482 632 [+]
ABPL 20.60 0.00 % 16:13:40 26 20.60 2 140 20.40 20.60 275 2 1 22 [+]
ACAUTOGAZ 47.00 0.00 % 16:03:34 25 47.00 1 20 46.50 47.00 961 3 0 14 [+]
AGORA 12.00 1.34 % 16:28:35 322 11.35 3 706 11.25 11.45 500 1 23 267 [+]
AILLERON 11.35 0.00 % 16:08:11 5 11.40 3 7059 11.05 11.40 684 1 1 9 [+]
ALCHEMIA 4.76 0.21 % 16:19:23 1000 4.76 3 22938 4.76 4.77 557 3 5 23 [+]
ALTUSTFI 3.48 0.87 % 17:00:00 1 3.48 1 972 3.41 3.48 299 1 57 198 [+]
ALUMETAL 42.10 -0.95 % 17:00:00 1 41.60 1 12 41.15 41.60 38 1 44 1,840 [+]
AMBRA 14.20 0.00 % 16:49:45 23 13.90 1 97 13.90 14.15 144 1 191 2,652 [+]
APATOR 25.50 -1.16 % 15:30:07 50 25.50 1 43 25.20 25.40 1537 2 6 142 [+]
ARCTIC 3.61 0.00 % 17:00:00 100 3.59 2 2729 3.56 3.59 91 1 6 22 [+]
ASBIS 2.41 0.41 % 17:00:00 82 2.43 4 2756 2.43 2.45 1681 3 80 195 [+]
ASSECOBS 28.70 -1.67 % 15:01:37 2 29.50 1 15 28.40 29.40 34 1 0 7 [+]
ASSECOSEE 13.95 -1.44 % 17:00:00 372 13.70 1 275 13.70 13.90 1460 3 4 62 [+]
ASTARTA 27.80 -0.37 % 17:00:00 100 26.90 2 500 26.50 26.90 1072 2 7 192 [+]
ATAL 35.10 -0.28 % 17:00:00 8 35.70 1 500 35.20 35.70 432 3 1 45 [+]
ATMGRUPA 4.27 -3.76 % 17:02:17 735 4.10 1 1747 4.10 4.18 1000 1 9 38 [+]
AUTOPARTN 4.00 -1.50 % 15:58:54 2 3.94 1 850 3.90 3.94 1072 2 22 87 [+]
BAHOLDING 2.21 7.11 % 17:01:10 1467 2.26 2 7197 2.25 2.26 8373 4 972 2,209 [+]
BGZ 51.00 2.41 % 16:45:54 6 51.00 1 204 49.20 51.00 2295 3 0 2 [+]
BIOTON 5.00 0.20 % 17:01:23 44 4.99 1 456 4.97 4.99 40 1 35 172 [+]
BOS 8.82 2.62 % 17:01:45 148 9.00 1 756 8.85 9.02 500 1 301 2,714 [+]
BSCDRUK 30.00 -1.33 % 16:05:42 2000 29.60 1 360 29.20 29.60 345 1 2 68 [+]
CLNPHARMA 37.80 -0.53 % 17:00:00 5 37.80 3 161 37.50 37.80 224 2 3 128 [+]
COMP 51.00 2.94 % 16:42:15 5 52.50 1 10 52.00 52.50 436 3 15 769 [+]
CORMAY 1.16 0.00 % 16:45:17 1 1.16 1 495 1.15 1.16 6304 4 53 61 [+]
DEBICA 82.00 0.00 % 17:04:32 11 82.00 1 50 81.60 82.00 81 1 1 97 [+]
DOMDEV 73.60 -2.72 % 17:01:33 5 71.60 3 160 71.20 71.60 3 1 3 206 [+]
EKOEXPORT 4.16 -0.95 % 17:00:00 2 4.16 1 4 4.13 4.16 457 1 13 54 [+]
ELBUDOWA 30.00 -2.00 % 16:29:43 35 29.40 1 500 29.50 29.60 672 1 1 36 [+]
ELEMENTAL 1.33 0.00 % 17:03:34 2000 1.33 2 30900 1.33 1.34 8433 4 153 203 [+]
ENTER 22.10 -0.45 % 16:49:48 27 22.00 2 184 21.80 22.00 321 2 2 48 [+]
FERRO 14.00 -2.50 % 13:27:28 4 13.65 9 53 13.65 13.90 201 1 1 11 [+]
IDEABANK 5.40 -2.18 % 17:02:54 196 5.38 3 6454 5.38 5.44 300 1 712 3,874 [+]
IMCOMPANY 14.30 -0.36 % 17:00:00 1 14.00 11 265 14.00 14.15 132 20 0 1 [+]
IMPEXMET 3.46 -2.26 % 17:00:00 82 3.46 3 7093 3.46 3.49 300 1 40 140 [+]
KOGENERA 37.30 -0.26 % 15:06:08 23 38.20 1 41 37.60 38.20 56 2 0 16 [+]
LENTEX 7.10 -0.28 % 16:08:41 200 7.08 5 1324 7.04 7.08 384 2 7 50 [+]
MANGATA 65.40 1.25 % 15:08:25 1 64.80 1 20 61.80 63.60 150 1 1 51 [+]
MCI 9.26 -1.27 % 16:39:14 20 9.36 1 117 9.22 9.36 869 1 2 22 [+]
MEDICALG 38.00 0.00 % 17:02:30 6 38.00 1 79 38.00 38.80 120 1 12 455 [+]
MENNICA 19.90 -2.94 % 14:05:56 86 19.80 2 700 19.60 19.80 139 1 0 6 [+]
MIRBUD 1.02 0.00 % 16:40:52 21 1.02 1 1650 1.01 1.02 11364 5 116 117 [+]
MLPGROUP 45.60 0.45 % 16:26:41 1 44.20 1 333 0.01 45.60 11 1 0 0 [+]
MONNARI 5.04 2.97 % 17:00:13 214 5.20 1 2786 5.20 5.25 1610 3 26 134 [+]
NETIA 5.03 -1.39 % 17:00:00 50 4.98 2 364 4.95 4.98 4320 1 4 19 [+]
NEUCA 252.50 0.00 % 17:00:00 170 252.00 1 114 252.00 253.00 11 1 3 832 [+]
NEWAG 14.70 0.00 % 10:47:43 5 14.80 2 345 14.80 15.00 1800 1 1 15 [+]
OAT 14.49 4.69 % 16:19:52 50 14.50 1 550 13.94 14.59 297 1 0 4 [+]
OPONEOPL 27.00 -3.70 % 17:00:00 65 26.00 3 2505 26.00 26.20 120 1 5 138 [+]
OVOSTAR 109.00 0.00 % 10:57:20 1 109.00 1 50 108.00 109.00 67 1 0 0 [+]
PBKM 66.20 2.10 % 16:41:42 169 68.00 1 20 66.00 68.00 131 2 2 152 [+]
PCCROKITA 92.00 0.88 % 16:18:37 15 91.80 1 10 91.60 91.80 33 2 1 64 [+]
PCM 20.00 3.92 % 17:00:00 309 21.20 1 100 21.00 21.20 5929 3 251 5,387 [+]
PEKABEX 11.70 -0.85 % 17:00:41 150 11.70 2 247 11.50 11.70 471 1 0 6 [+]
PEP 24.40 -0.84 % 16:49:32 62 23.70 1 1940 23.70 23.90 700 2 6 153 [+]
PGSSOFT 12.20 -2.51 % 16:47:06 123 11.65 1 777 11.65 11.85 291 2 8 98 [+]
PHN 11.75 -1.25 % 16:17:05 1 11.85 1 220 11.85 12.10 214 1 3 36 [+]
POLICE 17.15 3.86 % 15:29:26 35 17.50 1 45 17.15 17.50 465 3 0 7 [+]
POLNORD 7.89 -0.75 % 13:33:47 130 7.89 1 39 7.83 7.89 2138 2 3 21 [+]
POLWAX 7.24 0.56 % 17:00:00 388 7.20 1 612 7.20 7.44 110 1 33 236 [+]
QUERCUS 2.60 -3.42 % 16:41:08 500 2.54 4 5967 2.54 2.59 2320 1 15 39 [+]
RAFAKO 1.80 0.56 % 17:00:00 600 1.78 1 1871 1.78 1.79 3235 1 92 164 [+]
RAINBOW 20.20 0.00 % 16:41:52 10 20.20 9 1440 20.00 20.20 228 1 1 28 [+]
SELVITA 55.00 0.00 % 13:25:14 5 55.30 1 75 55.00 55.30 40 1 0 3 [+]
SERINUS 0.76 0.00 % 17:00:00 2101 0.75 2 17019 0.75 0.76 11536 1 232 177 [+]
SKARBIEC 17.00 -0.29 % 13:23:25 352 17.00 2 100 16.70 17.10 74 1 0 6 [+]
SNIEZKA 88.00 0.00 % 13:52:17 210 87.00 1 101 86.50 87.50 100 1 0 19 [+]
STALEXP 4.02 0.00 % 17:00:00 1193 4.04 1 914 4.00 4.04 11862 3 142 572 [+]
TIM 6.30 -1.90 % 16:13:47 845 6.20 1 244 6.16 6.20 200 1 35 219 [+]
TORPOL 5.06 -0.79 % 16:44:55 200 5.02 1 347 5.02 5.06 600 2 8 38 [+]
TOYA 5.98 -0.67 % 12:40:20 75 5.90 1 100 5.72 5.90 125 1 0 2 [+]
TSGAMES 86.80 1.59 % 17:00:00 3 87.77 1 20 87.20 87.90 50 1 5 424 [+]
VIGOSYS 286.00 0.70 % 16:47:15 4 287.00 5 98 285.00 287.00 46 1 0 17 [+]
VISTULA 3.90 -1.03 % 17:00:00 200 3.86 2 227 3.84 3.86 537 1 80 309 [+]
VIVID 1.92 10.26 % 17:02:47 700 2.15 1 219 2.14 2.15 35 1 404 860 [+]
VOXEL 22.50 0.00 % 10:16:11 10 22.60 2 297 22.50 22.60 10 1 0 1 [+]
WIELTON 12.28 -0.65 % 15:31:16 400 12.16 2 402 12.12 12.18 292 2 7 85 [+]
XTB 4.36 -1.38 % 16:25:44 500 4.30 1 2000 4.27 4.30 300 1 5 21 [+]
ZEPAK 8.14 -0.74 % 17:01:19 256 8.08 3 472 8.03 8.15 280 2 11 86 [+]
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» LPP(3)
» Kup Pan Wiedzę!(4)
» Zmiana nazwy(4)
» Czy pojawi się handel ETF?(5)
» Przejęcie mBanku.(1)
» Do adminów(8)
» Waluty(2)
» Dla zainteresowanych Finasami, Giełdą,...(1)
» Dywidenda - do adminów(4)
» Sprawdzenie firmy przed podjęciem...(1)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 4
24h: 1040
Wygenerowano w: 0.024 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl