Login/Email
Hasło
Zapamiętaj mnie
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 22.90 1.30 % 11:54:59 9 23.30 2 135 22.80 23.20 50 1 0 6 [+]
ACAUTOGAZ 36.70 -0.82 % 11:56:43 95 36.50 2 77 36.30 36.50 155 1 1 30 [+]
AGORA 8.28 -1.20 % 13:04:51 500 8.20 1 74 8.12 8.18 36 1 8 62 [+]
ALTUSTFI 0.95 19.32 % 13:04:41 105 1.05 2 2000 1.01 1.04 1666 1 229 228 [+]
ALUMETAL 37.50 0.53 % 12:14:21 200 37.70 2 311 37.70 38.10 175 1 6 226 [+]
AMBRA 17.50 -0.57 % 12:52:53 35 17.50 1 30 17.45 17.50 37 1 2 38 [+]
APATOR 19.40 1.52 % 11:46:44 50 20.10 3 460 19.85 20.10 116 2 2 42 [+]
ARCHICOM 15.90 2.91 % 11:47:44 135 15.90 1 139 15.80 15.90 986 1 3 46 [+]
ASBIS 3.28 0.00 % 12:27:36 303 3.28 4 7052 3.27 3.29 3697 2 50 163 [+]
ASSECOBS 34.00 0.58 % 11:33:00 3 34.40 2 1417 34.00 34.40 443 5 1 23 [+]
ASSECOSEE 39.40 0.51 % 12:59:34 25 39.40 3 148 39.00 39.40 1924 4 3 131 [+]
ASTARTA 16.00 -0.31 % 13:06:26 10 15.95 1 154 15.80 15.95 210 1 5 77 [+]
ATAL 30.40 1.67 % 12:47:14 100 30.50 3 568 29.90 30.50 300 1 2 59 [+]
ATMGRUPA 4.00 4.02 % 12:29:10 1 4.14 1 600 3.95 4.11 3000 2 10 42 [+]
AUTOPARTN 5.00 1.02 % 12:36:54 283 4.93 1 407 4.92 4.96 517 1 5 25 [+]
BAHOLDING 0.81 15.56 % 13:03:59 1191 0.94 3 3185 0.93 0.97 3049 2 640 563 [+]
BIOTON 4.35 1.51 % 12:08:22 980 4.38 2 331 4.38 4.40 2384 2 11 47 [+]
BOS 5.30 -1.87 % 13:00:04 200 5.26 2 500 5.24 5.26 11292 1 12 61 [+]
BSCDRUK 0.00 0.00 % 15:29:49 5 40.20 0 0 0.00 0.00 0 0 0 0 [+]
COGNOR 0.96 -1.26 % 12:54:10 1103 0.94 1 474 0.94 0.95 1547 1 40 38 [+]
COMP 59.00 0.00 % 12:27:25 160 59.00 1 270 58.40 59.00 20 1 0 27 [+]
CORMAY 1.06 -0.93 % 13:06:25 2035 1.06 5 10123 1.05 1.07 3550 2 91 97 [+]
CPGROUP 6.64 2.99 % 13:06:42 330 6.88 3 909 6.86 6.88 311 1 6 40 [+]
DATAWALK 82.40 -1.70 % 13:03:35 100 80.80 1 80 80.80 81.60 50 1 4 359 [+]
DEBICA 75.00 0.00 % 12:49:38 44 74.40 1 1 74.40 74.60 191 2 0 24 [+]
DOMDEV 83.00 0.00 % 13:06:40 12 83.20 3 460 82.40 83.20 488 1 6 535 [+]
EKOEXPORT 4.08 -2.02 % 13:03:15 231 3.88 2 769 3.88 3.95 1000 1 16 63 [+]
ELBUDOWA 3.10 0.32 % 12:39:49 52 3.10 1 500 3.04 3.08 881 1 49 148 [+]
ELEMENTAL 1.70 -5.76 % 12:24:21 822 1.60 1 63 1.61 1.62 911 1 178 289 [+]
ENTER 28.90 -0.35 % 13:06:16 170 28.40 1 100 28.20 28.40 130 1 4 120 [+]
FERRO 17.15 0.00 % 12:11:24 5 16.90 2 807 16.60 16.90 645 2 0 4 [+]
IDEABANK 2.04 -0.73 % 12:34:01 1 2.04 1 163 2.01 2.04 1649 1 25 50 [+]
IMCOMPANY 12.60 -4.07 % 11:56:31 9 11.80 1 91 11.80 12.25 310 1 3 32 [+]
INSTALKRK 0.00 0.00 % 16:49:29 2 16.00 1 226 16.00 16.25 91 1 0 0 [+]
KOGENERA 32.30 -0.62 % 10:46:45 21 32.30 1 32 31.90 32.30 22 1 0 1 [+]
KRUSZWICA 61.00 2.34 % 12:46:36 3 61.20 1 35 61.20 61.40 191 2 2 151 [+]
LENTEX 9.10 -1.53 % 12:50:15 10 9.02 4 4790 9.02 9.18 311 2 3 24 [+]
MANGATA 56.50 -3.51 % 13:00:47 41 55.00 1 13 55.00 56.00 140 1 0 20 [+]
MCI 10.85 0.91 % 12:46:43 90 11.10 1 290 11.10 11.15 72 1 9 106 [+]
MEDICALG 20.60 -2.44 % 13:01:10 400 20.00 1 50 20.10 20.20 300 1 3 57 [+]
MENNICA 18.70 -1.07 % 12:59:44 300 18.50 4 988 18.30 18.50 200 1 2 28 [+]
MLPGROUP 59.50 3.48 % 11:03:30 29 59.50 1 150 56.00 63.00 20 1 0 6 [+]
MONNARI 1.92 -0.52 % 12:42:53 3000 1.90 1 828 1.90 1.92 3600 2 49 95 [+]
NETIA 3.90 -0.77 % 12:52:06 40 3.89 2 238 3.88 3.90 902 2 1 3 [+]
NEUCA 505.00 2.59 % 13:04:36 4 515.00 5 88 513.00 514.00 108 2 2 757 [+]
NEWAG 24.30 0.42 % 12:51:36 61 24.10 1 100 23.80 24.10 22 1 0 3 [+]
OAT 10.35 0.00 % 13:06:41 201 10.20 1 201 10.20 10.25 362 2 27 278 [+]
OPONEOPL 24.30 -2.05 % 11:58:10 2 23.90 3 250 23.80 23.90 639 1 0 5 [+]
OVOSTAR 77.00 0.00 % 09:33:22 1 77.00 1 107 71.00 74.50 103 1 0 0 [+]
PBKM 0.00 0.00 % 15:56:34 50 70.20 2 670 70.00 71.00 200 1 0 0 [+]
PCCROKITA 45.00 -2.00 % 13:04:45 20 44.10 3 348 44.10 44.50 89 2 4 184 [+]
PEKABEX 10.80 -0.46 % 10:42:21 10 10.75 2 690 10.75 10.80 1850 3 0 2 [+]
PEP 30.60 -2.54 % 12:58:32 34 30.70 2 54 30.70 31.30 50 1 1 24 [+]
PGSSOFT 11.30 -1.77 % 12:58:59 50 11.10 1 60 11.10 11.20 139 1 2 17 [+]
PHN 11.90 -2.09 % 13:06:49 90 11.70 2 240 11.60 11.70 900 1 1 12 [+]
POLICE 11.10 2.73 % 12:31:57 33 11.30 1 800 11.10 11.30 2260 1 1 16 [+]
POLIMEXMS 2.30 -0.65 % 12:57:08 3000 2.30 1 2000 2.29 2.30 7010 5 124 281 [+]
POLNORD 3.29 0.00 % 11:15:04 82 3.29 1 303 3.25 3.29 500 1 1 4 [+]
PRAIRIE 0.40 12.64 % 13:03:10 5400 0.45 1 4159 0.46 0.46 10385 2 3,601 1,628 [+]
R22 29.50 1.74 % 12:55:59 14 29.30 3 556 29.30 29.50 50 1 2 45 [+]
RAFAKO 1.06 5.50 % 13:05:51 1062 1.15 1 2259 1.14 1.15 10522 3 2,725 3,179 [+]
RAINBOW 21.00 -1.90 % 12:39:52 90 20.60 7 2176 20.60 21.20 1005 4 13 266 [+]
SANOK 14.70 0.68 % 12:55:08 200 14.80 1 35 14.75 14.80 330 3 6 94 [+]
SELVITA 43.50 -0.70 % 13:00:24 56 42.70 1 90 42.20 42.70 101 1 13 580 [+]
SERINUS 0.36 -0.55 % 12:46:07 694 0.36 3 27888 0.36 0.36 9306 1 25 9 [+]
SNIEZKA 80.00 0.00 % 09:00:00 1 80.00 2 102 79.40 80.00 57 2 0 0 [+]
STALEXP 2.86 -0.35 % 11:42:40 490 2.86 2 1787 2.86 2.87 9141 1 7 21 [+]
SYNEKTIK 16.10 0.94 % 13:02:39 50 16.05 3 685 15.75 16.10 148 1 1 21 [+]
TIM 11.00 0.46 % 13:05:15 60 11.00 1 600 11.05 11.10 5729 5 4 43 [+]
TORPOL 10.70 -0.93 % 13:06:31 250 10.60 7 1116 10.55 10.60 2000 1 25 263 [+]
TOYA 4.70 2.13 % 11:20:02 1000 4.80 3 350 4.70 4.79 170 1 2 11 [+]
TRAKCJA 2.02 2.50 % 13:05:59 1000 2.05 2 1500 2.02 2.06 3846 1 254 530 [+]
UNIMOT 39.75 2.02 % 13:02:49 4 40.50 1 500 40.10 40.50 3436 1 20 801 [+]
VIGOSYS 424.00 -0.94 % 11:50:27 8 420.00 7 100 420.00 424.00 43 3 0 33 [+]
VIVID 1.70 4.22 % 12:29:43 710 1.73 1 268 1.71 1.73 960 1 26 46 [+]
VOXEL 27.90 0.00 % 11:54:18 10 27.90 1 86 27.80 27.90 204 2 0 1 [+]
WAWEL 606.00 -0.99 % 11:29:04 4 600.00 1 33 602.00 606.00 6 1 0 246 [+]
WIELTON 4.49 -1.54 % 12:48:28 662 4.48 1 180 4.49 4.50 740 1 53 236 [+]
ZEPAK 7.80 0.00 % 09:00:00 105 7.80 1 65 7.50 7.78 357 1 0 1 [+]
GPWŚwiatWaluty
Analizy
» ANALIZA FORMACJI(4)
» BAH taktyczny!(8)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
Forum
» Brakujące Społki [5]
» Dane sprzedanej spółki [2]
» spółka z przyszłoscią [2]
» Błąd zlecenia - nie spełnione warunki [5]
» POLECAM!!! [0]
» prosba o dodanie [21]
» Nowe błędy gry po zmianach [0]
» wykozystanie spadku cen ropy [0]
» Analiza techniczna dla bystrzaków [0]
» Komunikator dla graczy [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 87
24h: 1373
Wygenerowano w: 0.017 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl