Login/Email
Hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 18.70 -0.80 % 16:45:42 10 18.60 1 130 18.40 18.60 90 1 0 3 [+]
ACAUTOGAZ 45.20 -1.74 % 15:12:25 10 45.20 2 90 45.20 45.80 41 1 0 8 [+]
AGORA 11.35 1.32 % 17:00:00 9 11.50 1 442 11.45 10.70 2 1 4 42 [+]
ALTUSTFI 2.06 -0.95 % 16:32:28 94 2.08 1 1000 2.03 2.08 135 1 9 18 [+]
ALUMETAL 35.50 -0.28 % 15:34:12 1 35.50 1 100 35.00 35.50 27 2 0 7 [+]
AMBRA 16.10 0.62 % 15:45:28 1 16.20 1 49 16.20 16.30 1581 3 1 12 [+]
APATOR 23.30 1.30 % 13:54:16 47 23.30 1 43 22.80 23.30 953 1 1 21 [+]
ARCHICOM 13.80 -0.71 % 16:12:31 8 14.00 1 92 13.80 14.00 3592 2 1 10 [+]
ASBIS 2.49 -0.40 % 16:44:50 1 2.48 1 1000 2.48 2.48 500 1 56 138 [+]
ASSECOBS 27.00 3.76 % 11:58:15 49 27.60 3 170 26.40 27.20 391 1 0 3 [+]
ASSECOSEE 17.90 0.00 % 14:51:19 63 17.90 2 92 17.90 18.00 1474 6 0 3 [+]
ASTARTA 23.00 4.46 % 17:00:00 56 23.40 2 119 22.40 23.80 168 2 1 15 [+]
ATAL 32.70 4.28 % 17:02:22 105 34.10 2 105 33.70 34.10 218 2 258 8,534 [+]
ATMGRUPA 4.75 0.22 % 17:00:00 20 4.64 1 830 4.64 4.75 1200 3 0 0 [+]
AUTOPARTN 4.84 -1.04 % 17:02:10 50 4.74 1 4950 4.74 4.86 400 1 25 119 [+]
BAHOLDING 1.84 0.00 % 16:05:03 2 1.82 1 800 1.79 1.82 3142 2 17 31 [+]
BIOTON 4.55 -2.39 % 17:03:30 60 4.49 1 320 4.46 4.49 16 1 23 104 [+]
BNPPL 66.40 -0.30 % 17:00:00 200 66.20 1 65 60.20 66.20 150 1 3 199 [+]
BOS 7.98 1.78 % 16:36:13 79 8.02 1 100 7.88 8.02 1400 3 7 56 [+]
BSCDRUK 35.40 -0.59 % 11:01:36 141 33.90 1 14 34.20 35.40 98 1 1 43 [+]
CLNPHARMA 41.00 -0.49 % 17:00:00 6 40.80 3 297 40.60 40.80 19 1 2 81 [+]
COGNOR 1.65 -0.60 % 16:41:58 500 1.65 3 3000 1.65 1.65 3622 2 32 53 [+]
COMP 63.80 -1.56 % 17:00:00 10 63.00 2 361 63.00 64.00 16 1 0 11 [+]
CORMAY 0.80 1.23 % 17:00:00 848 0.82 3 16900 0.80 0.83 1277 1 74 60 [+]
CPGROUP 5.85 0.00 % 09:00:00 2 5.85 3 2892 5.60 5.85 196 1 0 0 [+]
DEBICA 83.00 -0.24 % 16:22:46 97 82.40 2 64 82.40 82.60 279 1 1 80 [+]
DOMDEV 80.00 3.89 % 17:00:49 70 80.20 1 30 80.20 80.40 1 1 11 853 [+]
ELBUDOWA 8.20 -3.37 % 17:04:51 18 8.04 2 565 8.02 8.08 1257 2 40 326 [+]
ELEMENTAL 1.11 0.90 % 17:00:00 1 1.12 3 36286 1.12 1.13 2222 1 117 132 [+]
ENTER 40.00 -2.50 % 15:42:09 128 39.00 1 49 38.90 39.00 1776 1 1 50 [+]
FERRO 12.80 -0.79 % 16:22:17 80 12.60 1 102 12.60 12.70 653 2 1 12 [+]
IDEABANK 2.04 -1.47 % 17:00:00 400 2.01 1 3809 1.98 2.01 750 2 30 60 [+]
IMCOMPANY 16.55 0.00 % 11:28:59 291 16.30 1 9 16.30 16.50 282 1 0 6 [+]
INSTALKRK 18.20 -0.82 % 17:04:29 100 18.05 1 29 18.05 18.15 100 1 5 89 [+]
KOGENERA 35.90 -0.28 % 17:00:00 2 35.40 1 40 34.00 35.40 48 1 0 3 [+]
KRUSZWICA 42.70 -0.23 % 17:00:00 2 42.70 1 80 42.30 42.70 160 2 1 33 [+]
LENTEX 7.16 0.00 % 16:11:03 100 7.28 2 1194 7.14 7.28 1940 2 2 15 [+]
MANGATA 68.00 0.00 % 09:52:41 30 68.00 1 59 63.00 68.00 31 2 0 2 [+]
MCI 9.34 1.07 % 16:26:08 12 9.44 1 70 9.36 9.44 460 1 2 20 [+]
MEDICALG 32.80 1.67 % 17:00:00 6 33.45 1 3 32.70 33.45 182 1 2 63 [+]
MENNICA 21.60 0.00 % 14:46:08 221 22.00 1 8 21.80 22.40 353 1 7 162 [+]
MLPGROUP 46.00 0.00 % 09:00:00 1 46.00 1 20 42.60 44.80 71 1 0 0 [+]
MONNARI 4.82 0.21 % 16:20:41 155 4.81 1 180 4.74 4.81 1165 1 3 15 [+]
NETIA 4.57 0.44 % 17:00:00 100 4.59 1 130 4.51 4.59 580 1 2 10 [+]
NEUCA 320.00 -0.63 % 17:00:00 3 316.00 1 7 316.00 320.00 23 3 1 198 [+]
NEWAG 18.20 0.56 % 16:36:31 5 18.10 2 2900 18.00 18.10 32 1 0 1 [+]
OAT 10.35 -0.49 % 16:30:30 748 10.20 1 200 10.15 10.30 1000 1 2 25 [+]
OPONEOPL 24.50 4.49 % 16:49:22 60 25.60 1 104 25.00 25.60 615 2 0 7 [+]
OVOSTAR 81.50 0.00 % 09:02:35 1 81.50 1 10 78.00 81.50 35 1 0 0 [+]
PBKM 58.00 -1.01 % 17:00:00 1 59.00 1 250 57.80 59.00 82 3 0 8 [+]
PCCROKITA 55.00 -16.46 % 17:01:43 46 52.80 2 74 52.80 53.00 153 2 22 1,180 [+]
PEKABEX 8.45 0.00 % 17:00:00 6 8.50 4 2639 8.20 8.50 1277 2 9 75 [+]
PEP 27.00 -2.55 % 17:00:00 5 26.70 1 175 26.70 27.40 100 1 1 17 [+]
PFLEIDERERGROUP 26.10 -0.77 % 16:41:38 3 25.70 1 497 25.70 25.90 505 1 3 71 [+]
PGSSOFT 10.44 2.18 % 16:34:30 5 10.32 1 4112 10.20 10.30 178 2 2 24 [+]
PHN 12.60 -1.20 % 17:00:00 2 12.30 4 3407 12.20 12.30 3158 1 7 90 [+]
POLICE 0.00 0.00 % 13:39:28 997 14.20 1 600 14.00 14.50 400 1 0 0 [+]
POLNORD 5.08 -1.57 % 14:48:35 7 5.02 1 333 4.92 4.99 2000 1 26 128 [+]
POLWAX 3.36 0.89 % 17:00:31 415 3.39 1 10 3.39 3.40 1 1 6 20 [+]
PRAIRIE 0.66 3.08 % 17:02:00 1053 0.67 5 12547 0.67 0.68 2618 2 2,365 1,664 [+]
RAFAKO 1.31 -0.76 % 17:00:00 305 1.31 3 3609 1.30 1.31 3095 2 253 333 [+]
RAINBOW 22.50 -3.10 % 17:01:15 50 21.90 2 33 21.70 21.90 703 2 8 174 [+]
SANOK 22.00 -1.35 % 15:58:31 21 22.00 3 262 22.00 22.20 100 1 0 0 [+]
SELVITA 57.20 0.34 % 17:00:00 5 58.60 1 300 57.00 58.60 35 1 0 5 [+]
SKARBIEC 16.95 -0.88 % 17:00:00 50 16.80 3 71 16.65 16.80 8304 1 2 30 [+]
SNIEZKA 81.00 -0.62 % 17:00:12 3 80.50 1 39 78.50 80.50 123 3 0 12 [+]
STALEXP 3.28 -0.30 % 16:32:19 300 3.27 2 595 3.26 3.27 7 1 10 32 [+]
SYNEKTIK 14.80 0.00 % 13:29:40 2 14.70 1 250 14.36 14.70 140 1 0 5 [+]
TIM 8.00 -1.72 % 15:31:43 296 8.00 1 500 7.94 8.00 230 2 3 22 [+]
TORPOL 7.30 -1.92 % 17:03:40 11575 7.16 2 3200 7.14 7.20 763 1 61 434 [+]
TOYA 4.70 -1.67 % 17:00:00 1 4.72 1 74 4.68 4.72 199 1 2 10 [+]
TSGAMES 122.80 2.80 % 17:03:36 50 125.00 1 60 124.60 125.60 123 3 5 589 [+]
VIGOSYS 308.00 0.65 % 17:00:00 3 310.00 1 47 310.00 318.00 8 1 0 39 [+]
VIVID 1.35 0.72 % 17:00:00 2 1.39 2 1748 1.38 1.39 61 1 9 13 [+]
VOXEL 30.10 0.33 % 11:40:19 37 30.10 1 20 29.60 30.00 497 2 0 2 [+]
VRGSA 4.24 0.00 % 16:11:56 25 4.28 1 95 4.26 4.29 250 1 95 406 [+]
WAWEL 644.00 0.62 % 16:48:27 3 648.00 2 108 644.00 650.00 15 1 0 121 [+]
WIELTON 8.30 0.96 % 16:12:33 67 8.45 1 121 8.25 8.44 235 1 22 182 [+]
WORKSERV 1.64 -2.96 % 17:00:00 1 1.64 1 310 1.56 1.64 2495 1 39 63 [+]
ZEPAK 8.08 0.00 % 17:00:00 10 8.10 2 1616 8.08 8.10 1285 2 17 134 [+]
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» Prowizje do 5zł [6]
» Gra - dywidendy 2014 [6]
» Odcięcie na Polwaksie [6]
» xStation 5 [2]
» Ogromna prośba ! [3]
» Crowdfunding - stawiacie? [8]
» Kto kupuje akcje? [3]
» prosba o dodanie [2]
» Tu napisz pytanie? [54]
» dywidenda [6]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 4
24h: 231
Wygenerowano w: 0.013 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl