Login/Email
Hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 20.10 0.00 % 16:07:18 1 20.00 1 50 20.10 20.30 30 1 8 151 [+]
ACAUTOGAZ 38.60 -3.61 % 17:03:03 30 37.40 1 6 37.00 37.40 254 1 1 49 [+]
AGORA 9.54 -0.63 % 17:00:00 250 9.46 1 5000 9.40 9.46 1899 1 6 58 [+]
ALTUSTFI 1.73 -0.84 % 16:22:26 748 1.66 1 1000 1.59 1.66 390 1 16 26 [+]
ALUMETAL 35.00 0.00 % 11:46:51 11 35.00 4 124 34.50 35.00 425 4 0 4 [+]
AMBRA 16.45 0.30 % 16:33:14 120 16.50 1 15 16.45 16.50 4157 1 2 31 [+]
APATOR 22.40 -3.52 % 16:14:56 15 21.90 3 255 21.90 22.00 854 2 13 292 [+]
ARCHICOM 14.90 0.00 % 15:51:10 18 14.90 1 92 14.90 15.00 600 1 0 5 [+]
ASBIS 2.31 0.43 % 16:49:50 276 2.32 1 86 2.31 2.31 443 1 11 25 [+]
ASSECOBS 28.00 0.00 % 09:41:02 2 28.00 2 83 27.80 28.00 129 3 0 0 [+]
ASSECOSEE 19.90 2.00 % 16:47:02 1 20.40 2 3711 20.00 20.40 869 5 14 275 [+]
ASTARTA 17.20 -0.87 % 16:43:44 89 17.00 1 21 17.00 17.20 941 2 4 61 [+]
ATAL 35.00 0.29 % 13:48:31 15 35.00 1 60 34.10 34.90 88 1 0 11 [+]
ATMGRUPA 4.05 2.23 % 16:35:51 1270 4.12 1 50 4.06 4.12 1295 1 4 17 [+]
AUTOPARTN 4.38 -0.68 % 17:00:00 350 4.35 1 500 4.34 4.35 638 1 17 75 [+]
BAHOLDING 1.45 -1.39 % 17:00:00 12 1.42 1 988 1.42 1.44 500 1 9 13 [+]
BIOTON 4.40 7.42 % 17:04:32 1000 4.63 1 40 4.63 4.67 1000 1 230 1,076 [+]
BNPPL 60.00 -4.35 % 17:02:12 2 57.20 1 83 57.20 60.00 526 2 1 30 [+]
BOS 6.96 0.00 % 14:47:12 2 6.96 2 387 6.82 6.96 148 1 1 10 [+]
BSCDRUK 36.90 0.00 % 09:00:00 5 36.90 1 5 36.20 36.90 641 2 0 0 [+]
CLNPHARMA 43.30 0.00 % 17:00:00 10 43.30 2 612 43.30 43.60 87 1 41 1,780 [+]
COGNOR 1.79 0.00 % 17:00:00 500 1.79 1 477 1.77 1.79 3030 2 139 246 [+]
COMP 62.80 -0.32 % 17:00:00 4 62.80 1 15 61.80 62.80 473 4 0 2 [+]
CORMAY 0.89 -0.44 % 16:19:07 1000 0.90 1 10000 0.89 0.90 1000 1 9 8 [+]
CPGROUP 6.21 -1.59 % 10:00:34 1500 6.20 2 2152 6.14 6.20 2152 1 19 120 [+]
DEBICA 82.00 1.23 % 15:40:18 7 82.00 1 43 80.60 82.00 55 2 0 8 [+]
DOMDEV 82.40 0.00 % 16:35:46 7 82.60 2 160 82.00 82.80 17 3 0 39 [+]
ELBUDOWA 5.90 -2.34 % 17:00:00 20 5.84 1 177 5.78 5.84 3858 2 14 81 [+]
ELEMENTAL 1.53 -2.22 % 17:00:00 1000 1.50 1 2179 1.50 1.51 2222 1 433 652 [+]
ENTER 41.80 0.72 % 17:00:00 3 41.80 1 1529 40.60 41.80 73 1 4 151 [+]
FERRO 13.85 0.00 % 09:00:00 17 13.85 1 315 13.45 13.85 1599 4 0 0 [+]
IDEABANK 2.75 -0.74 % 17:00:00 600 2.70 1 1936 2.70 2.73 1600 2 60 165 [+]
IMCOMPANY 15.00 0.00 % 10:04:21 700 14.60 2 600 14.50 15.00 8349 1 1 10 [+]
INSTALKRK 16.00 -0.62 % 16:25:37 150 15.90 1 250 15.90 16.20 1000 1 1 10 [+]
KOGENERA 32.10 1.52 % 09:01:04 1 33.40 1 320 32.00 33.30 40 1 0 1 [+]
KRUSZWICA 44.00 -3.87 % 17:00:00 189 42.20 2 381 42.20 43.10 37 1 56 2,340 [+]
LENTEX 7.06 0.28 % 13:26:18 500 7.10 1 60 7.04 7.10 500 1 1 6 [+]
MANGATA 69.50 0.72 % 09:16:11 1 69.50 1 2 67.50 69.50 166 1 0 0 [+]
MCI 8.44 2.35 % 16:28:33 10 8.70 1 300 8.52 8.66 2090 1 0 3 [+]
MEDICALG 30.00 0.00 % 17:00:00 12 30.00 1 500 29.50 30.00 1812 5 4 125 [+]
MENNICA 23.60 2.61 % 09:40:03 5 23.60 1 500 22.60 23.40 100 1 0 0 [+]
MLPGROUP 49.60 0.00 % 12:47:34 2 49.60 1 40 48.20 49.60 1880 3 0 1 [+]
MONNARI 3.04 2.60 % 17:01:01 500 3.16 1 605 3.14 3.16 1660 1 418 1,329 [+]
NETIA 4.88 -3.61 % 17:00:00 3 4.81 1 2200 4.78 4.81 2197 2 25 121 [+]
NEUCA 356.00 0.28 % 17:00:00 1 357.00 1 12 355.00 357.00 55 1 1 462 [+]
NEWAG 18.30 0.00 % 13:05:27 9 18.00 3 388 18.00 18.30 920 1 0 8 [+]
OAT 11.25 -1.33 % 17:01:57 100 11.10 3 1811 10.95 11.10 776 1 0 4 [+]
OPONEOPL 22.00 0.00 % 15:56:20 100 22.40 2 93 22.10 22.40 250 1 1 19 [+]
OVOSTAR 76.50 -2.55 % 09:16:21 1 76.50 1 108 71.50 74.50 15 1 0 0 [+]
PBKM 62.80 0.32 % 16:11:48 90 62.20 3 269 61.40 62.20 246 2 18 1,120 [+]
PCCROKITA 50.60 0.39 % 17:00:00 1 51.00 1 15 49.40 51.00 181 4 2 124 [+]
PEKABEX 8.30 -1.22 % 15:18:43 57 8.10 1 130 8.15 8.30 676 3 0 1 [+]
PEP 25.30 -1.57 % 12:59:57 50 25.00 1 50 24.90 25.00 204 1 0 3 [+]
PGSSOFT 9.84 -0.10 % 16:49:20 26126 9.70 1 15 9.70 9.75 605 2 30 288 [+]
PHN 11.35 0.00 % 09:15:18 2 11.35 1 80 11.10 11.35 196 1 0 0 [+]
POLICE 13.40 -1.47 % 11:53:13 210 13.40 1 40 13.40 13.60 100 1 1 15 [+]
POLNORD 4.77 -2.13 % 17:00:00 305 4.60 3 5335 4.60 4.69 251 1 59 265 [+]
POLWAX 3.05 -1.64 % 10:25:28 100 3.00 1 100 3.02 3.04 2000 1 0 0 [+]
PRAIRIE 0.67 -4.51 % 17:00:30 37 0.64 6 58771 0.64 0.64 10848 5 526 335 [+]
RAFAKO 1.11 -5.89 % 17:02:51 1000 1.02 1 2222 1.04 1.02 11486 1 1,552 1,618 [+]
RAINBOW 26.70 0.75 % 17:00:00 1 26.90 2 636 26.70 26.90 97 2 2 58 [+]
SANOK 19.40 1.03 % 11:28:41 10 19.60 3 161 19.30 19.60 340 2 0 2 [+]
SERINUS 0.60 -0.84 % 16:40:26 1274 0.59 8 27809 0.58 0.59 1875 1 89 52 [+]
SKARBIEC 16.80 -1.19 % 16:49:29 20 16.60 1 50 16.40 16.80 187 2 1 9 [+]
SNIEZKA 72.50 -0.71 % 16:08:54 108 70.00 3 215 69.00 72.00 100 1 0 24 [+]
STALEXP 3.25 0.00 % 15:57:26 7629 3.25 4 4922 3.23 3.25 98935 2 52 169 [+]
SYNEKTIK 14.72 1.63 % 16:48:51 2 14.98 1 92 14.82 14.98 604 3 3 40 [+]
TIM 8.64 0.00 % 15:52:30 308 8.62 1 177 8.36 8.60 1427 1 1 10 [+]
TORPOL 6.68 0.00 % 17:00:00 1 6.68 2 1747 6.60 6.68 289 1 4 28 [+]
TOYA 3.90 10.26 % 17:00:00 800 4.30 1 400 4.28 4.30 1000 2 623 2,462 [+]
TSGAMES 160.00 -1.73 % 17:04:25 10 159.20 2 14 158.80 159.20 158 3 12 1,920 [+]
VIGOSYS 304.00 0.00 % 14:11:54 20 304.00 2 42 302.00 314.00 10 2 0 95 [+]
VIVID 1.27 0.16 % 16:25:59 895 1.23 3 2205 1.23 1.25 915 1 54 67 [+]
VOXEL 31.80 -2.52 % 16:12:21 20 31.00 2 30 30.70 31.00 581 2 1 33 [+]
WAWEL 658.00 -2.74 % 12:55:06 7 640.00 1 4 642.00 660.00 12 3 0 8 [+]
WIELTON 7.49 -3.33 % 16:49:43 5 7.25 1 500 7.22 7.24 250 1 44 317 [+]
WORKSERV 1.01 16.26 % 17:04:17 1444 1.14 5 11007 1.14 1.16 13679 1 958 1,055 [+]
ZEPAK 6.56 1.48 % 17:00:00 1 6.84 1 113 6.76 6.84 1299 1 11 74 [+]
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» Lotos [1]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
» Ogromna prośba ! [5]
» Gra - dywidendy 2014 [9]
» dywidendy [0]
» Prowizje do 5zł [6]
» Odcięcie na Polwaksie [6]
» xStation 5 [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 3
24h: 856
Wygenerowano w: 0.016 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl