ACAUTOGAZ |
28,9000 |
16:24 |
100 |
29.30 |
-1.37 % |
1 |
28.8000 |
28.9000 |
227 |
15 |
448 |
[+] |
ACG |
28.80 29.30 |
26.4000 32.2000 |
16:24 16:17 16:11 15:47
|
100 1 88 1
|
28,9000 28,9000 28,9000 28,9000
|
6 5 5 5 |
389 209 201 188 |
28.7000 28.6000 28.5000 28.4000 |
29.0000 29.1000 29.2000 29.3000 |
13791 35 110 260 |
2 1 1 1 |
|
AGORA |
9,2200 |
17:00 |
200 |
9.10 |
1.54 % |
2 |
9.1800 |
9.2200 |
299 |
9 |
81 |
[+] |
AGO |
9.10 9.22 |
8.2000 10.0000 |
17:00 17:00 17:00 16:47
|
112 188 21 250
|
9,2200 9,2200 9,2200 9,2200
|
1 6 8 3 |
300 208 664 6 |
9.1400 9.1200 9.1000 9.0800 |
9.2400 9.2600 9.2800 9.3000 |
102 102 56 98 |
2 2 4 5 |
|
AILLERON |
19,5400 |
17:00 |
123 |
19.94 |
-2.01 % |
377 |
19.5400 |
19.7000 |
12 |
7 |
147 |
[+] |
ALL |
19.32 19.94 |
17.9600 21.9000 |
16:48 16:48 16:36 16:36
|
20 5 15 12
|
19,5000 19,5200 19,4600 19,4800
|
2 1 1 4 |
290 10 500 60 |
19.5000 19.4600 19.4400 19.4000 |
19.7400 19.8000 19.8800 19.9200 |
20 154 30 1 |
1 2 1 1 |
|
AMBRA |
21,8000 |
16:49 |
1 |
22.15 |
-0.68 % |
66 |
21.8000 |
21.9500 |
1242 |
4 |
86 |
[+] |
AMB |
21.70 22.15 |
19.9400 24.3500 |
16:46 16:46 16:37 16:34
|
59 1 19 4
|
21,9500 21,9000 21,9000 21,9000
|
3 4 1 4 |
142 411 20 254 |
21.7500 21.7000 21.6500 21.6000 |
22.0000 22.1000 22.1500 22.2000 |
2542 110 401 286 |
1 1 7 7 |
|
AMICA |
60,9000 |
16:23 |
4 |
60.00 |
0.66 % |
10 |
60.2000 |
60.7000 |
1 |
2 |
108 |
[+] |
AMC |
60.00 61.00 |
54.0000 66.0000 |
16:23 16:05 16:05 16:05
|
1 1 1 1
|
60,7000 60,8000 60,8000 60,7000
|
4 11 2 2 |
1038 1123 52 131 |
60.1000 60.0000 59.9000 59.8000 |
60.8000 60.9000 61.0000 61.3000 |
2 16 440 9 |
1 1 3 1 |
|
APATOR |
20,5000 |
17:00 |
27 |
20.75 |
-0.97 % |
372 |
20.4000 |
20.5000 |
77 |
13 |
266 |
[+] |
APT |
20.35 20.80 |
18.6800 22.8000 |
17:00 17:00 17:00 16:48
|
7 3 10 34
|
20,5000 20,5000 20,5000 20,5000
|
2 1 5 5 |
102 111 686 631 |
20.3500 20.3000 20.2500 20.2000 |
20.5500 20.6000 20.7000 20.7500 |
298 620 1400 478 |
2 2 1 3 |
|
ARCHICOM |
46,8000 |
17:00 |
31 |
46.80 |
0.65 % |
33 |
46.5000 |
46.8000 |
15 |
1 |
23 |
[+] |
ARH |
46.30 46.80 |
42.2000 51.4000 |
17:00 16:30 14:04 13:36
|
13 2 177 6
|
46,8000 46,5000 46,5000 46,5000
|
1 1 1 1 |
6 6 1 2 |
46.4000 46.1000 46.0000 45.8000 |
46.9000 47.0000 47.1000 47.4000 |
152 27 2 254 |
3 3 1 2 |
|
ARCTIC |
11,7400 |
17:00 |
50 |
11.80 |
-0.34 % |
1500 |
11.7000 |
11.7400 |
150 |
45 |
528 |
[+] |
ATC |
11.70 11.86 |
10.6200 12.9800 |
16:49 16:48 16:47 16:47
|
122 17 433 210
|
11,7200 11,7200 11,7200 11,7000
|
3 5 2 5 |
502 1361 151 566 |
11.6800 11.6600 11.6400 11.6200 |
11.8000 11.8200 11.8400 11.8600 |
500 1032 260 100 |
1 2 2 1 |
|
ASSECOBS |
88,8000 |
17:00 |
10 |
89.80 |
-1.11 % |
1 |
87.6000 |
88.8000 |
19 |
2 |
172 |
[+] |
ABS |
87.40 91.60 |
81.0000 98.6000 |
17:00 16:47 16:47 16:47
|
1 30 1 20
|
88,8000 87,6000 87,6000 87,6000
|
2 2 1 1 |
112 125 1 156 |
87.2000 87.0000 86.6000 86.0000 |
89.0000 89.2000 89.8000 90.0000 |
20 6 10 25 |
1 1 1 2 |
|
ASSECOSEE |
77,5000 |
17:00 |
1 |
77.50 |
0.65 % |
20 |
76.9000 |
77.6000 |
194 |
5 |
373 |
[+] |
ASE |
76.40 77.60 |
69.8000 85.2000 |
17:00 16:49 16:48 16:48
|
11 2 42 38
|
77,5000 77,5000 77,5000 77,4000
|
1 3 1 1 |
20 13 5 27 |
76.8000 76.4000 76.3000 75.5000 |
77.7000 77.9000 79.3000 79.4000 |
80 104 1 5 |
1 1 1 1 |
|
ASTARTA |
50,3000 |
17:00 |
10 |
51.00 |
-0.59 % |
200 |
50.1000 |
50.3000 |
10 |
27 |
1 360 |
[+] |
AST |
49.25 51.70 |
45.9000 56.1000 |
17:00 17:00 17:00 16:49
|
2 36 164 3
|
50,3000 50,3000 50,3000 50,3000
|
2 1 1 1 |
526 80 23 33 |
50.0000 49.8500 49.7500 49.7000 |
50.4000 50.5000 50.7000 50.8000 |
252 1 84 552 |
1 1 1 1 |
|
ATAL |
58,5000 |
17:00 |
9 |
59.50 |
-1.02 % |
83 |
58.5000 |
59.1000 |
2 |
6 |
330 |
[+] |
1AT |
58.50 59.50 |
53.6000 65.4000 |
17:00 17:00 17:00 17:00
|
1 22 5 1
|
58,5000 58,5000 58,5000 58,5000
|
2 3 2 2 |
116 117 116 2 |
58.4000 58.3000 58.2000 58.1000 |
59.2000 59.3000 59.4000 59.5000 |
100 300 100 168 |
1 2 1 3 |
|
BIOCELTIX |
105,0000 |
17:00 |
5 |
102.60 |
2.34 % |
76 |
103.8000 |
105.0000 |
385 |
6 |
626 |
[+] |
BCX |
100.60 105.00 |
92.4000 112.8000 |
17:00 16:44 16:44 16:44
|
1 71 100 5
|
105,0000 105,0000 105,0000 104,8000
|
4 1 1 3 |
80 483 20 127 |
103.2000 103.0000 102.6000 102.4000 |
105.4000 106.0000 106.2000 107.0000 |
40 271 3 10 |
1 3 1 1 |
|
BIOTON |
4,1600 |
17:00 |
113 |
4.14 |
-0.48 % |
3790 |
4.1200 |
4.1600 |
3311 |
47 |
192 |
[+] |
BIO |
4.08 4.18 |
3.7300 4.5500 |
17:00 15:53 15:31 15:31
|
1563 500 14 299
|
4,1600 4,1200 4,1600 4,1600
|
2 1 2 4 |
1200 1000 2850 5880 |
4.1000 4.0900 4.0800 4.0600 |
4.1700 4.1800 4.1900 4.2000 |
14176 43438 12457 24198 |
5 11 6 13 |
|
BLOOBER |
33,1500 |
17:00 |
45 |
33.30 |
-1.04 % |
105 |
32.7000 |
33.1500 |
154 |
7 |
246 |
[+] |
BLO |
32.65 33.60 |
30.0000 36.6000 |
17:00 16:47 16:44 16:41
|
5 21 100 1
|
33,1500 33,2000 33,2000 33,2000
|
1 2 4 2 |
229 405 1021 1105 |
32.6500 32.5500 32.5000 32.4500 |
33.2000 33.2500 33.3000 33.3500 |
57 3 5 329 |
1 1 1 2 |
|
BNPPL |
104,0000 |
17:00 |
6 |
104.00 |
0.00 % |
288 |
103.5000 |
104.0000 |
278 |
2 |
224 |
[+] |
BNP |
103.50 105.00 |
93.6000 114.0000 |
17:00 17:00 17:00 16:27
|
1 1 6 58
|
104,0000 104,0000 104,0000 104,0000
|
7 4 12 5 |
796 764 1274 348 |
103.0000 102.5000 102.0000 101.5000 |
104.5000 105.0000 105.5000 106.0000 |
476 98 251 10 |
3 4 4 1 |
|
BOGDANKA |
24,0000 |
16:49 |
39 |
23.95 |
0.21 % |
72 |
24.0000 |
24.1500 |
10 |
12 |
279 |
[+] |
LWB |
23.85 24.25 |
21.6000 26.3000 |
16:49 16:49 16:49 16:47
|
10 5 1 76
|
24,0000 24,0000 24,0000 24,2500
|
3 6 5 8 |
163 365 485 2259 |
23.9500 23.9000 23.8500 23.8000 |
24.2000 24.2500 24.3000 24.3500 |
411 24 298 3358 |
2 1 3 4 |
|
BORYSZEW |
6,3200 |
17:00 |
2 |
6.34 |
-2.17 % |
3106 |
6.3200 |
6.3800 |
114 |
19 |
124 |
[+] |
BRS |
6.32 6.44 |
5.7200 6.9600 |
17:00 17:00 17:00 16:49
|
2 791 10 9
|
6,3200 6,3200 6,3200 6,3400
|
4 3 3 2 |
9480 700 805 550 |
6.3000 6.2800 6.2600 6.2400 |
6.4000 6.4200 6.4400 6.4600 |
768 780 3651 4489 |
2 2 5 6 |
|
BOS |
10,5000 |
17:00 |
150 |
10.26 |
2.94 % |
355 |
10.4800 |
10.5000 |
4651 |
55 |
578 |
[+] |
BOS |
10.18 10.66 |
9.2400 11.2800 |
17:00 16:49 16:48 16:48
|
163 250 15 100
|
10,5000 10,5000 10,5000 10,5000
|
1 1 1 2 |
438 1000 250 1500 |
10.4600 10.4400 10.4200 10.4000 |
10.5800 10.6000 10.6400 10.6600 |
520 6688 100 3500 |
2 1 1 3 |
|
BUMECH |
8,5800 |
17:00 |
1 |
8.60 |
-0.46 % |
375 |
8.5500 |
8.5800 |
2305 |
11 |
95 |
[+] |
BMC |
8.51 8.71 |
7.7400 9.4600 |
16:49 16:49 16:38 16:36
|
22 1 1 180
|
8,5500 8,5500 8,5800 8,5500
|
1 1 2 2 |
388 470 917 475 |
8.5400 8.5300 8.5200 8.5100 |
8.6000 8.6600 8.6700 8.6800 |
3277 840 700 8 |
3 1 1 1 |
|
CAPTORTX |
41,3000 |
16:41 |
9 |
41.20 |
0.24 % |
143 |
40.8000 |
41.0000 |
420 |
4 |
165 |
[+] |
CTX |
40.80 41.90 |
37.1000 45.3000 |
16:40 16:40 16:37 16:12
|
157 30 16 20
|
40,8000 40,8000 40,9000 40,8000
|
1 2 1 2 |
20 130 68 30 |
40.7000 40.5000 40.2000 40.1000 |
41.4000 41.6000 41.7000 41.9000 |
100 17 739 1621 |
1 1 1 3 |
|
CIGAMES |
2,7000 |
17:00 |
28 |
2.73 |
-1.28 % |
2157 |
2.6800 |
2.7000 |
1120 |
338 |
912 |
[+] |
CIG |
2.66 2.75 |
2.4600 3.0000 |
17:00 17:00 17:00 17:00
|
1535 2000 1445 1177
|
2,7000 2,7000 2,7000 2,7000
|
1 2 10 5 |
2100 604 38591 2109 |
2.6750 2.6650 2.6600 2.6500 |
2.7100 2.7300 2.7400 2.7450 |
9977 3500 6915 30905 |
2 2 6 4 |
|
COGNOR |
7,4400 |
17:01 |
1151 |
7.37 |
0.34 % |
22 |
7.4400 |
7.4500 |
440 |
99 |
739 |
[+] |
COG |
7.29 7.75 |
6.6350 8.1050 |
17:01 17:01 17:01 17:01
|
827 98 500 102
|
7,4400 7,4400 7,4400 7,4400
|
1 1 2 2 |
6 6 1364 340 |
7.3600 7.3550 7.3500 7.3400 |
7.4550 7.4700 7.4900 7.5000 |
2 2 1222 3245 |
1 1 2 2 |
|
COLUMBUS |
6,9300 |
17:03 |
148 |
6.66 |
3.74 % |
82 |
6.8700 |
6.9300 |
1423 |
120 |
830 |
[+] |
CLC |
6.66 7.12 |
6.0000 7.3200 |
17:03 17:00 17:00 17:00
|
152 206 242 317
|
6,9300 6,9300 6,9300 6,9300
|
1 1 4 1 |
600 295 785 599 |
6.8600 6.8500 6.8400 6.8300 |
6.9400 6.9500 6.9600 6.9700 |
684 887 3402 2 |
4 1 3 1 |
|
COMP |
242,0000 |
17:00 |
2 |
240.00 |
1.26 % |
721 |
241.0000 |
242.0000 |
236 |
4 |
916 |
[+] |
CMP |
240.00 242.00 |
216.0000 264.0000 |
16:49 16:44 16:16 15:54
|
8 2 70 100
|
241,0000 242,0000 241,0000 241,0000
|
2 2 3 2 |
184 171 53 101 |
240.0000 239.0000 236.0000 235.0000 |
243.0000 244.0000 245.0000 246.0000 |
355 143 62 200 |
3 4 1 1 |
|
CREEPYJAR |
479,0000 |
17:00 |
1 |
465.00 |
3.01 % |
5 |
471.0000 |
479.0000 |
2 |
1 |
426 |
[+] |
CRJ |
465.00 481.00 |
419.0000 510.0000 |
16:47 16:44 16:43 16:42
|
1 5 9 1
|
479,0000 480,0000 478,0000 478,0000
|
2 3 2 1 |
20 24 7 15 |
470.0000 466.0000 465.0000 463.0000 |
480.0000 481.0000 482.0000 484.0000 |
34 20 26 4 |
3 2 2 1 |
|
CREOTECH |
308,0000 |
17:02 |
50 |
308.00 |
0.00 % |
88 |
305.0000 |
308.0000 |
125 |
10 |
2 982 |
[+] |
CRI |
300.50 308.00 |
277.5000 338.5000 |
17:02 17:02 17:02 17:01
|
50 338 7 50
|
308,0000 308,0000 308,0000 308,0000
|
1 1 1 1 |
5 5 246 30 |
303.5000 303.0000 302.5000 302.0000 |
308.5000 309.0000 309.5000 310.0000 |
32 56 100 288 |
2 3 1 12 |
|
DATAWALK |
111,3600 |
17:03 |
20 |
116.00 |
-2.98 % |
263 |
111.3400 |
111.3600 |
112 |
11 |
1 274 |
[+] |
DAT |
111.20 116.04 |
104.4000 127.6000 |
17:03 17:02 17:00 17:00
|
8 150 22 164
|
111,3600 111,3600 111,3600 111,3600
|
2 2 1 26 |
205 28 5 1499 |
111.3000 111.2000 111.1000 111.0000 |
112.0000 112.4000 112.4200 112.7800 |
60 28 25 30 |
1 1 1 1 |
|
DECORA |
72,6000 |
17:00 |
100 |
73.80 |
-1.63 % |
86 |
72.6000 |
73.0000 |
90 |
1 |
79 |
[+] |
DCR |
72.60 73.80 |
66.6000 81.0000 |
16:47 16:47 16:39 16:38
|
161 40 15 15
|
72,6000 72,8000 73,0000 73,0000
|
2 4 3 2 |
6 35 36 136 |
72.4000 72.2000 72.0000 71.6000 |
73.2000 73.4000 73.6000 73.8000 |
31 193 11 12 |
1 1 3 2 |
|
DIAG |
171,9500 |
17:00 |
48 |
169.50 |
1.57 % |
7 |
171.5500 |
172.0000 |
886 |
63 |
10 843 |
[+] |
DIA |
168.10 172.35 |
152.5500 186.4500 |
17:00 17:00 17:00 17:00
|
4 42 41 40
|
171,9500 171,9500 171,9500 171,9500
|
2 1 1 2 |
19 3 4 7 |
171.5000 171.3000 171.2500 171.0000 |
172.1000 172.1500 172.3000 172.3500 |
4 1 1 39 |
1 1 1 2 |
|
ECHO |
5,2600 |
17:00 |
87 |
5.24 |
0.38 % |
7339 |
5.2400 |
5.2600 |
905 |
9 |
50 |
[+] |
ECH |
5.20 5.26 |
4.7200 5.7600 |
17:00 15:43 15:07 15:07
|
6 2 10 249
|
5,2600 5,2600 5,2600 5,2600
|
2 1 1 1 |
1398 769 1000 128 |
5.2200 5.2000 5.1600 5.1200 |
5.2800 5.3000 5.3200 5.3400 |
5965 7648 1044 1101 |
3 6 4 2 |
|
ELEKTROTI |
49,4500 |
17:00 |
5 |
49.55 |
0.61 % |
500 |
49.2000 |
49.4500 |
133 |
13 |
638 |
[+] |
ELT |
48.65 50.50 |
44.6000 54.5000 |
16:38 16:38 16:34 16:33
|
15 5 5 2
|
49,2500 49,2500 49,4500 49,4500
|
1 1 2 1 |
31 20 64 82 |
49.1500 49.0500 49.0000 48.9000 |
49.5000 49.6000 49.6500 49.7000 |
29 20 114 278 |
1 1 2 2 |
|
ENTER |
56,0000 |
17:00 |
169 |
54.60 |
2.38 % |
124 |
56.0000 |
56.4000 |
65 |
2 |
116 |
[+] |
ENT |
54.60 56.50 |
49.1500 60.0000 |
17:00 16:48 16:42 16:42
|
30 1 128 3
|
56,0000 56,0000 56,5000 56,5000
|
2 1 1 1 |
130 120 674 66 |
55.8000 55.7000 55.5000 55.3000 |
56.5000 56.6000 56.7000 56.8000 |
319 81 90 300 |
2 3 4 4 |
|
ERBUD |
34,0000 |
17:00 |
100 |
33.95 |
0.44 % |
1 |
33.8500 |
34.0000 |
3581 |
4 |
124 |
[+] |
ERB |
33.80 34.20 |
30.6000 37.3000 |
17:00 16:46 16:45 16:45
|
219 1 4 1
|
34,0000 33,8500 33,8500 33,8500
|
7 1 4 4 |
332 20 301 105 |
33.8000 33.7500 33.7000 33.6000 |
34.2000 34.2500 34.3000 34.5000 |
14 305 85 30 |
1 2 2 1 |
|
FERRO |
36,7000 |
16:49 |
5 |
36.80 |
0.00 % |
164 |
36.5000 |
36.9000 |
30 |
8 |
299 |
[+] |
FRO |
36.40 37.10 |
33.2000 40.4000 |
16:48 16:45 16:40 16:40
|
60 100 90 100
|
36,5000 36,8000 36,4000 36,4000
|
4 7 5 4 |
257 354 246 324 |
36.4000 36.3000 36.2000 36.1000 |
37.0000 37.1000 37.2000 37.3000 |
485 1251 471 344 |
4 10 6 4 |
|
FORTE |
31,5000 |
17:00 |
45 |
31.90 |
-1.25 % |
133 |
31.4000 |
31.5000 |
20 |
4 |
127 |
[+] |
FTE |
31.40 32.20 |
28.8000 35.0000 |
17:00 17:00 17:00 16:35
|
4 41 5 179
|
31,5000 31,5000 31,5000 31,5000
|
3 1 1 1 |
1185 111 1 100 |
31.3000 31.2000 31.1000 31.0000 |
31.7000 31.8000 31.9000 32.0000 |
1 562 101 174 |
1 1 2 3 |
|
GREENX |
1,8220 |
17:04 |
267 |
1.87 |
-2.57 % |
733 |
1.8220 |
1.8280 |
1988 |
303 |
561 |
[+] |
GRX |
1.82 1.89 |
1.6830 2.0540 |
17:02 17:02 17:01 17:00
|
30 203 500 297
|
1,8220 1,8220 1,8220 1,8220
|
3 9 1 2 |
1180 23869 1500 50 |
1.8210 1.8200 1.8160 1.8150 |
1.8370 1.8390 1.8400 1.8450 |
379 918 1467 30 |
1 2 1 1 |
|
KOGENERA |
63,5000 |
17:00 |
3 |
63.30 |
0.32 % |
55 |
63.1000 |
63.5000 |
30 |
4 |
239 |
[+] |
KGN |
63.10 64.30 |
57.0000 69.6000 |
17:00 17:00 17:00 16:47
|
50 2 2 61
|
63,5000 63,5000 63,5000 63,1000
|
2 1 2 1 |
75 51 150 100 |
63.0000 62.7000 62.6000 62.5000 |
63.6000 63.7000 63.9000 64.0000 |
160 119 120 260 |
2 2 2 3 |
|
MABION |
9,5000 |
17:00 |
414 |
9.50 |
0.00 % |
918 |
9.4800 |
9.5100 |
150 |
59 |
561 |
[+] |
MAB |
9.45 9.59 |
8.5500 10.4400 |
17:00 16:47 16:37 16:36
|
9 132 1000 10180
|
9,5000 9,4800 9,5000 9,5000
|
4 2 11 2 |
852 2178 2068 1060 |
9.4700 9.4600 9.4500 9.4400 |
9.5300 9.5400 9.5500 9.5600 |
27 2 5500 200 |
1 1 3 1 |
|
MCI |
28,0000 |
17:00 |
56 |
28.10 |
0.36 % |
448 |
27.9000 |
28.0000 |
300 |
4 |
101 |
[+] |
MCI |
27.90 28.20 |
25.3000 30.9000 |
16:39 16:39 16:39 15:49
|
170 95 5 10
|
28,0000 28,0000 28,0000 28,1000
|
3 2 1 6 |
227 206 313 2399 |
27.8000 27.7000 27.6000 27.5000 |
28.1000 28.2000 28.3000 28.4000 |
210 1902 300 500 |
2 5 2 2 |
|
MEDICALG |
31,7500 |
17:02 |
26 |
31.45 |
1.28 % |
11 |
31.6500 |
31.7500 |
274 |
21 |
672 |
[+] |
MDG |
31.00 32.00 |
28.3500 34.5500 |
17:01 17:00 17:00 17:00
|
74 7 19 51
|
31,7500 31,7500 31,7500 31,7500
|
2 4 1 2 |
111 133 162 125 |
31.3000 31.2500 31.2000 31.1500 |
31.8000 31.8500 31.9000 31.9500 |
226 1 297 93 |
3 1 4 1 |
|
MENNICA |
30,0000 |
16:43 |
637 |
29.80 |
1.01 % |
300 |
29.6000 |
30.0000 |
263 |
7 |
214 |
[+] |
MNC |
29.50 30.00 |
26.9000 32.7000 |
16:18 16:18 16:18 16:18
|
22 8 562 100
|
30,0000 30,0000 30,0000 30,0000
|
2 3 2 1 |
369 146 39 1 |
29.5000 29.0000 28.8000 28.5000 |
30.2000 30.9000 31.0000 31.2000 |
100 110 786 243 |
1 1 2 1 |
|
MERCATOR |
46,8000 |
17:00 |
22 |
47.20 |
-0.85 % |
161 |
46.8000 |
47.1000 |
592 |
6 |
277 |
[+] |
MRC |
46.80 47.65 |
42.5000 51.9000 |
17:00 17:00 17:00 17:00
|
2 2 80 16
|
46,8000 46,8000 46,8000 46,8000
|
2 8 1 4 |
93 184 30 581 |
46.7500 46.7000 46.6500 46.6000 |
47.1500 47.2000 47.2500 47.3000 |
1 1 1 51 |
1 1 1 2 |
|
MERCOR |
25,5000 |
17:00 |
114 |
25.40 |
1.19 % |
4 |
25.3000 |
25.5000 |
574 |
2 |
48 |
[+] |
MCR |
25.40 25.50 |
22.9000 27.9000 |
17:00 15:26 15:20 14:25
|
1 1 654 534
|
25,5000 25,5000 25,4000 25,4000
|
1 4 4 3 |
4 415 1013 220 |
25.2000 25.1000 25.0000 24.9000 |
26.0000 26.1000 26.2000 26.3000 |
265 277 171 77 |
3 2 3 1 |
|
MLPGROUP |
79,6000 |
16:07 |
1 |
80.00 |
-0.75 % |
4 |
78.2000 |
79.6000 |
4 |
0 |
2 |
[+] |
MLG |
78.00 80.00 |
72.0000 88.0000 |
10:23 09:23 09:23 09:23
|
3 7 5 8
|
79,6000 78,0000 78,2000 78,2000
|
2 3 2 2 |
70 36 21 101 |
78.0000 77.8000 77.6000 77.2000 |
79.8000 80.0000 80.4000 82.0000 |
8 17 110 134 |
1 1 1 2 |
|
MLSYSTEM |
17,1400 |
17:00 |
25 |
17.02 |
-0.12 % |
546 |
17.0000 |
17.1400 |
123 |
5 |
89 |
[+] |
MLS |
16.92 17.18 |
15.3200 18.7200 |
15:48 15:34 14:53 14:53
|
4 200 44 70
|
17,0000 17,0000 17,0000 17,0000
|
3 1 5 3 |
317 192 2544 108 |
16.9600 16.9200 16.9000 16.8400 |
17.1600 17.1800 17.2000 17.2200 |
125 263 983 169 |
2 4 2 2 |
|
MOLECURE |
5,7400 |
16:47 |
20 |
5.71 |
0.70 % |
198 |
5.6700 |
5.7300 |
750 |
29 |
163 |
[+] |
MOC |
5.66 5.74 |
5.1400 6.2800 |
16:47 16:47 16:47 16:43
|
573 64 177 200
|
5,7000 5,6700 5,7000 5,7400
|
3 5 2 8 |
1924 5593 700 2791 |
5.6600 5.6500 5.6100 5.6000 |
5.7400 5.7500 5.7700 5.8000 |
490 2000 1557 2072 |
1 1 3 3 |
|
MOSTALZAB |
5,9700 |
17:00 |
125 |
5.98 |
0.17 % |
269 |
5.9300 |
5.9700 |
572 |
13 |
80 |
[+] |
MSZ |
5.91 5.99 |
5.3900 6.5700 |
17:00 16:49 15:29 14:50
|
12 91 231 165
|
5,9700 5,9700 5,9300 5,9600
|
2 7 2 3 |
2265 2486 1400 1133 |
5.9200 5.9100 5.9000 5.8600 |
5.9800 5.9900 6.0000 6.0100 |
953 1337 6109 59 |
3 1 1 1 |
|
MURAPOL |
41,0000 |
17:04 |
47 |
41.10 |
-0.24 % |
128 |
40.6000 |
41.0000 |
515 |
14 |
571 |
[+] |
MUR |
40.35 41.10 |
37.0000 45.2000 |
17:00 17:00 17:00 17:00
|
100 59 41 2
|
41,0000 41,0000 41,0000 41,0000
|
1 2 2 4 |
127 85 215 157 |
40.5500 40.4500 40.4000 40.3500 |
41.0500 41.1000 41.2500 41.3000 |
522 55 1575 1784 |
1 1 3 4 |
|
ONDE |
10,2000 |
17:00 |
1 |
10.18 |
0.20 % |
1000 |
10.1600 |
10.2000 |
3350 |
28 |
283 |
[+] |
OND |
10.00 10.20 |
9.1700 11.1800 |
16:49 16:49 16:49 16:48
|
11 3 986 14
|
10,1600 10,1600 10,1600 10,1600
|
1 1 5 1 |
74 85 856 990 |
10.1200 10.1000 10.0800 10.0600 |
10.2400 10.2600 10.2800 10.3000 |
604 390 530 1350 |
3 2 2 4 |
|
OPONEOPL |
92,4000 |
16:34 |
19 |
92.60 |
0.43 % |
181 |
92.4000 |
93.2000 |
35 |
0 |
45 |
[+] |
OPN |
91.20 93.40 |
83.4000 101.5000 |
16:34 16:30 16:29 16:13
|
13 50 50 1
|
93,2000 93,0000 93,0000 92,4000
|
1 2 2 1 |
11 52 32 1 |
91.8000 91.6000 91.4000 91.2000 |
93.4000 93.6000 93.8000 94.2000 |
100 101 15 14 |
1 2 1 1 |
|
PCCROKITA |
70,7000 |
17:00 |
31 |
71.00 |
-0.42 % |
14 |
70.5000 |
70.7000 |
504 |
2 |
162 |
[+] |
PCR |
70.10 71.40 |
63.9000 78.1000 |
17:00 17:00 16:47 16:46
|
10 1 59 4
|
70,7000 70,7000 70,6000 70,5000
|
2 1 3 7 |
58 3 66 681 |
70.3000 70.2000 70.1000 70.0000 |
70.8000 71.0000 71.2000 71.3000 |
20 25 95 128 |
1 1 2 4 |
|
PEKABEX |
18,1500 |
17:00 |
16 |
17.90 |
0.83 % |
1 |
17.9500 |
18.1500 |
20 |
3 |
62 |
[+] |
PBX |
17.90 18.30 |
16.1500 19.6500 |
15:09 15:08 14:40 14:34
|
2 3 1 129
|
18,1500 18,2500 18,0000 18,0000
|
2 3 1 1 |
176 113 1 100 |
17.8500 17.8000 17.6500 17.6000 |
18.2500 18.3000 18.3500 18.4000 |
136 1384 1151 821 |
1 2 4 2 |
|
PLAYWAY |
293,5000 |
17:00 |
1 |
299.00 |
-1.84 % |
9 |
291.5000 |
293.5000 |
51 |
1 |
427 |
[+] |
PLW |
291.50 300.50 |
269.5000 328.5000 |
17:00 16:49 16:47 16:47
|
1 1 5 6
|
293,5000 291,5000 291,5000 291,5000
|
8 1 10 3 |
99 4 241 90 |
291.0000 290.5000 290.0000 289.5000 |
294.0000 295.0000 295.5000 296.0000 |
4 61 18 18 |
1 2 1 1 |
|
POLIMEXMS |
4,7150 |
17:03 |
1808 |
4.84 |
-2.48 % |
2926 |
4.7150 |
4.7400 |
1800 |
793 |
3 791 |
[+] |
PXM |
4.70 4.85 |
4.3600 5.3200 |
17:03 17:03 17:02 17:02
|
250 150 301 200
|
4,7150 4,7150 4,7150 4,7150
|
7 2 8 5 |
37176 1507 14253 6032 |
4.7100 4.7050 4.7000 4.6900 |
4.7550 4.7600 4.7650 4.7700 |
3750 1000 1000 609 |
2 1 1 1 |
|
PURE |
6,1050 |
17:01 |
112 |
4.79 |
29.89 % |
3000 |
PKC |
6.1250 |
300 |
279 |
1 589 |
[+] |
PUR |
4.60 6.40 |
5.3000 6.4200 |
17:00 17:00 17:00 17:00
|
458 250 1115 400
|
6,1050 6,1050 6,1050 6,1050
|
1 9 3 2 |
5600 7665 12100 800 |
6.2000 6.1050 6.1000 6.0500 |
6.1500 6.2000 6.2800 6.3000 |
1700 4633 158 1987 |
1 5 1 3 |
|
QUERCUS |
11,5500 |
16:18 |
1 |
11.65 |
-0.86 % |
490 |
11.4000 |
11.5000 |
65 |
7 |
85 |
[+] |
QRS |
11.25 11.70 |
10.5000 12.8000 |
16:08 16:08 16:08 15:56
|
45 42 15 100
|
11,5500 11,5500 11,5500 11,4000
|
1 1 6 2 |
100 250 1207 448 |
11.3500 11.3000 11.2500 11.2000 |
11.5500 11.6000 11.6500 11.7000 |
1243 1496 756 2415 |
3 1 3 5 |
|
RANKPROGR |
4,4550 |
17:00 |
529 |
4.36 |
2.53 % |
966 |
4.4550 |
4.5650 |
1505 |
39 |
177 |
[+] |
RNK |
4.36 4.60 |
3.9250 4.7950 |
16:47 16:41 16:35 16:35
|
392 5 162 1500
|
4,4400 4,4350 4,5000 4,5150
|
1 1 1 1 |
1578 1500 900 1500 |
4.4400 4.4300 4.4250 4.4150 |
4.5700 4.5750 4.5800 4.5950 |
300 233 20 800 |
1 1 1 1 |
|
RYVU |
31,5500 |
17:00 |
25 |
30.90 |
2.10 % |
99 |
31.5000 |
31.5500 |
316 |
54 |
1 709 |
[+] |
RVU |
30.80 32.30 |
27.8500 33.9500 |
17:00 17:00 17:00 17:00
|
45 100 100 12
|
31,5500 31,5500 31,5500 31,5500
|
1 1 1 1 |
1 138 1 125 |
31.4500 31.4000 31.2500 31.2000 |
31.7500 31.8000 31.8500 31.9000 |
165 7 136 41 |
2 1 2 1 |
|
SANOK |
22,9000 |
12:24 |
2 |
22.80 |
1.33 % |
2 |
22.8000 |
22.9000 |
458 |
0 |
7 |
[+] |
SNK |
22.60 22.90 |
20.6000 25.0000 |
12:24 12:17 12:07 11:19
|
1 244 10 30
|
22,8000 22,8000 22,7000 22,6000
|
1 9 6 4 |
90 849 889 323 |
22.7000 22.6000 22.5000 22.4000 |
23.0000 23.1000 23.2000 23.4000 |
4694 646 650 1159 |
10 2 2 3 |
|
SCPFL |
159,8000 |
16:44 |
1 |
162.20 |
-1.36 % |
64 |
159.6000 |
159.8000 |
10 |
0 |
25 |
[+] |
SCP |
158.00 162.60 |
146.0000 178.4000 |
16:00 15:59 15:45 13:46
|
1 1 10 1
|
159,6000 159,8000 159,8000 159,6000
|
1 1 2 1 |
10 17 100 100 |
159.4000 159.2000 159.0000 158.8000 |
161.6000 161.8000 162.0000 162.4000 |
10 13 24 50 |
1 1 1 1 |
|
SELENAFM |
35,3000 |
16:34 |
26 |
35.50 |
-0.56 % |
274 |
35.3000 |
35.8000 |
7 |
0 |
6 |
[+] |
SEL |
35.30 35.90 |
32.0000 39.0000 |
16:34 16:34 16:34 16:23
|
15 5 2 5
|
35,3000 35,3000 35,4000 35,5000
|
2 5 4 2 |
40 816 1302 110 |
35.2000 35.1000 35.0000 34.9000 |
35.9000 36.8000 36.9000 37.1000 |
159 33 157 2 |
2 1 1 1 |
|
SHOPER |
49,8000 |
17:00 |
1 |
49.40 |
0.81 % |
29 |
49.8000 |
50.2000 |
57 |
4 |
187 |
[+] |
SHO |
49.40 50.60 |
44.5000 54.2000 |
16:47 16:35 16:35 16:35
|
14 29 1 32
|
50,2000 50,2000 50,2000 50,2000
|
1 2 1 2 |
1 42 1 220 |
49.7000 49.6000 49.4000 49.2000 |
50.4000 50.6000 50.8000 51.0000 |
200 444 202 507 |
1 5 3 1 |
|
SNIEZKA |
84,0000 |
17:00 |
17 |
80.40 |
3.19 % |
336 |
80.8000 |
84.0000 |
59 |
0 |
19 |
[+] |
SKA |
80.40 84.00 |
72.4000 88.4000 |
17:00 17:00 17:00 16:49
|
1 20 12 34
|
84,0000 84,0000 84,0000 80,8000
|
2 1 2 2 |
35 40 45 11 |
80.4000 80.2000 80.0000 79.8000 |
85.0000 85.6000 85.8000 86.0000 |
147 1 12 60 |
5 1 1 3 |
|
STALEXP |
3,1500 |
17:00 |
530 |
3.21 |
-1.72 % |
1571 |
3.1450 |
3.1500 |
680 |
365 |
1 163 |
[+] |
STX |
3.15 3.21 |
2.8850 3.5250 |
17:00 17:00 16:49 16:49
|
100 24 1000 1500
|
3,1500 3,1500 3,1500 3,1500
|
5 1 3 3 |
6112 2800 3844 6596 |
3.1400 3.1350 3.1300 3.1200 |
3.1700 3.1850 3.1900 3.1950 |
54865 50 1457 2681 |
1 1 4 4 |
|
STALPROD |
249,0000 |
16:48 |
1 |
251.00 |
-0.40 % |
8 |
247.0000 |
249.0000 |
126 |
0 |
66 |
[+] |
STP |
247.00 251.00 |
226.0000 276.0000 |
16:47 16:47 16:47 16:47
|
8 20 15 5
|
247,0000 247,0000 247,0000 247,0000
|
6 7 1 2 |
57 169 20 36 |
246.0000 245.0000 244.0000 243.0000 |
250.0000 251.0000 252.0000 253.0000 |
34 25 20 44 |
4 2 3 3 |
|
SYGNITY |
110,0000 |
16:46 |
6 |
109.00 |
0.46 % |
55 |
109.5000 |
110.0000 |
194 |
0 |
54 |
[+] |
SGN |
107.50 111.00 |
98.2000 119.5000 |
16:22 15:47 15:38 15:36
|
16 5 39 28
|
109,0000 110,5000 110,5000 110,5000
|
1 2 2 4 |
34 32 32 85 |
109.0000 108.5000 108.0000 107.5000 |
110.5000 111.0000 111.5000 112.0000 |
1090 464 45 96 |
2 4 2 4 |
|
SYNTHAVERSE |
5,1000 |
17:00 |
23 |
5.14 |
-1.73 % |
437 |
5.1000 |
5.1200 |
2000 |
43 |
218 |
[+] |
SVE |
5.08 5.23 |
4.6300 5.6500 |
17:00 17:00 16:47 16:47
|
4 50 3679 1021
|
5,1000 5,1000 5,1200 5,1200
|
2 3 4 4 |
518 1067 1961 1991 |
5.0900 5.0800 5.0700 5.0600 |
5.1300 5.1400 5.1500 5.1600 |
1378 1471 4148 446 |
2 2 6 3 |
|
TARCZYNSKI |
123,5000 |
14:52 |
1 |
123.50 |
0.00 % |
1 |
122.5000 |
123.0000 |
117 |
0 |
51 |
[+] |
TAR |
121.00 123.50 |
111.5000 135.5000 |
14:52 14:52 14:25 13:28
|
1 2 1 19
|
123,0000 123,0000 122,5000 123,5000
|
2 2 4 3 |
27 11 129 115 |
122.0000 121.5000 121.0000 120.5000 |
124.0000 124.5000 125.0000 125.5000 |
133 5 95 150 |
5 1 3 3 |
|
TORPOL |
37,3500 |
17:00 |
100 |
37.50 |
0.00 % |
2461 |
37.3500 |
37.4000 |
4 |
8 |
302 |
[+] |
TOR |
37.00 37.50 |
33.7500 41.2500 |
17:00 17:00 16:48 16:46
|
99 1 107 1
|
37,3500 37,3500 37,4000 37,3000
|
1 1 3 1 |
156 20 265 200 |
37.1500 37.1000 37.0500 37.0000 |
37.4500 37.5000 37.6000 37.7000 |
548 1178 120 150 |
3 5 2 2 |
|
TOYA |
9,8600 |
17:00 |
14 |
10.04 |
-1.60 % |
36 |
9.8600 |
9.8800 |
50 |
106 |
1 052 |
[+] |
TOA |
9.81 10.16 |
9.0400 11.0400 |
17:00 17:00 17:00 17:00
|
100 265 135 100
|
9,8600 9,8600 9,8600 9,8600
|
1 1 9 1 |
200 324 2282 664 |
9.8500 9.8100 9.8000 9.7800 |
9.8900 9.9400 9.9500 9.9800 |
150 581 1383 664 |
1 1 1 1 |
|
UNIMOT |
136,6000 |
17:00 |
1 |
135.40 |
0.15 % |
3 |
136.0000 |
136.6000 |
172 |
1 |
200 |
[+] |
UNT |
135.20 136.60 |
122.0000 148.8000 |
17:00 17:00 17:00 16:23
|
1 8 40 1
|
136,6000 136,6000 136,6000 136,0000
|
1 7 5 10 |
10 177 166 582 |
135.6000 135.4000 135.2000 135.0000 |
137.0000 137.6000 137.8000 138.0000 |
4 11 24 20 |
1 1 2 1 |
|
VIGOSYS |
457,0000 |
16:49 |
5 |
468.00 |
-2.35 % |
3 |
453.0000 |
457.0000 |
113 |
1 |
676 |
[+] |
VGO |
446.00 470.00 |
422.0000 514.0000 |
16:48 16:48 16:42 16:40
|
18 2 1 8
|
450,0000 450,0000 457,0000 450,0000
|
1 2 1 4 |
30 62 10 27 |
451.0000 450.0000 449.0000 448.0000 |
458.0000 460.0000 465.0000 466.0000 |
62 137 3 25 |
3 2 1 1 |
|
VOTUM |
45,1500 |
17:00 |
9 |
45.05 |
0.22 % |
68 |
45.1500 |
45.6000 |
71 |
10 |
443 |
[+] |
VOT |
44.50 45.95 |
40.5500 49.5500 |
17:00 17:00 17:00 17:00
|
10 1 23 2
|
45,1500 45,1500 45,1500 45,1500
|
2 4 6 1 |
222 117 361 56 |
45.1000 45.0500 45.0000 44.9500 |
45.7000 45.7500 45.8000 45.8500 |
5 20 100 7 |
4 2 1 1 |
|
VRGSA |
3,8600 |
17:00 |
5 |
3.86 |
0.00 % |
207 |
3.8200 |
3.8600 |
1567 |
1 |
5 |
[+] |
VRG |
3.81 3.86 |
3.4800 4.2400 |
16:42 16:42 16:42 16:16
|
93 100 207 27
|
3,8200 3,8300 3,8300 3,8600
|
2 1 1 3 |
78 60 50 2210 |
3.7800 3.7700 3.7400 3.7100 |
3.8800 3.8900 3.9000 3.9200 |
1438 897 2800 328 |
2 2 5 1 |
|
WAWEL |
656,0000 |
16:42 |
1 |
648.00 |
1.23 % |
13 |
650.0000 |
658.0000 |
4 |
0 |
9 |
[+] |
WWL |
648.00 656.00 |
584.0000 712.0000 |
16:35 16:35 15:53 15:53
|
2 1 1 2
|
656,0000 656,0000 656,0000 654,0000
|
2 2 1 2 |
6 4 9 15 |
648.0000 644.0000 642.0000 640.0000 |
660.0000 666.0000 668.0000 670.0000 |
20 11 7 2 |
3 2 2 1 |
|
WIELTON |
6,3800 |
17:02 |
1240 |
6.34 |
-0.16 % |
1479 |
6.3300 |
6.3900 |
2 |
450 |
2 863 |
[+] |
WLT |
6.30 6.40 |
5.7100 6.9700 |
17:02 17:00 17:00 16:49
|
4052 315 591 246
|
6,3800 6,3800 6,3800 6,3500
|
3 4 9 3 |
908 805 2898 560 |
6.3200 6.3100 6.3000 6.2900 |
6.4000 6.4100 6.4200 6.4400 |
5644 77 4564 760 |
2 2 4 4 |
|
WITTCHEN |
18,8600 |
16:48 |
30 |
18.80 |
0.43 % |
277 |
18.7800 |
18.8600 |
543 |
6 |
107 |
[+] |
WTN |
18.80 18.98 |
16.9200 20.6500 |
16:48 16:44 16:42 16:42
|
575 7 3 3
|
18,8600 18,8600 18,8600 18,8400
|
1 1 2 7 |
212 201 310 1882 |
18.7600 18.7400 18.7200 18.7000 |
18.9800 19.0000 19.0400 19.0800 |
593 2064 100 558 |
2 7 1 4 |
|
XTPL |
78,7000 |
16:48 |
18 |
81.00 |
-2.36 % |
14 |
78.0000 |
78.7000 |
82 |
8 |
618 |
[+] |
XTP |
75.10 81.00 |
72.9000 89.1000 |
16:48 16:37 16:37 16:37
|
5 79 5 16
|
78,0000 77,9000 78,0000 78,0000
|
1 1 2 2 |
1 25 35 4030 |
77.7000 77.1000 77.0000 76.5000 |
78.8000 78.9000 79.5000 80.0000 |
41 27 45 17 |
1 1 2 2 |
|
ZEPAK |
24,3500 |
17:00 |
9 |
24.10 |
1.25 % |
75 |
24.2500 |
24.3500 |
667 |
24 |
592 |
[+] |
ZEP |
24.10 24.55 |
21.7000 26.5000 |
17:00 16:47 16:42 16:42
|
58 25 72 10
|
24,3500 24,2500 24,2500 24,2500
|
4 5 5 4 |
228 506 1203 280 |
24.2000 24.1500 24.1000 24.0500 |
24.5000 24.5500 24.6000 24.6500 |
950 1689 931 1905 |
4 8 6 3 |
|