Załóż konto | Przypomnij hasło
Zapamiętaj mnie
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 59.00 0.68 % 11:15:09 25 59.40 2 217 59.40000 59.60000 295 1 2 92 [+]
ACAUTOGAZ 34.90 -0.29 % 10:54:20 74 34.90 1 20 34.80000 35.00000 416 1 0 6 [+]
ACTION 16.05 0.94 % 11:15:19 503 16.15 1 200 16.10000 16.25000 1806 5 16 254 [+]
AGORA 8.32 -0.48 % 11:15:17 2198 8.30 1 100 8.32000 8.42000 100 1 7 56 [+]
AIRWAY 1.15 -0.35 % 09:41:41 1444 1.15 1 962 1.13400 1.13800 996 1 3 3 [+]
ALUMETAL 54.80 4.17 % 11:09:33 70 55.00 5 436 54.60000 54.80000 277 4 80 4,356 [+]
AMBRA 25.70 -2.72 % 10:58:29 41 25.00 2 79 25.20000 25.40000 446 5 2 57 [+]
APATOR 21.90 0.00 % 10:14:37 5 21.90 3 267 21.80000 21.90000 683 2 0 1 [+]
ARCHICOM 22.60 1.77 % 11:04:50 100 23.00 1 143 22.90000 23.00000 554 5 1 22 [+]
ARCTIC 7.00 0.29 % 11:13:36 21 6.99 1 200 6.96000 7.00000 10672 2 20 139 [+]
ASSECOBS 36.80 -0.27 % 10:40:24 38 36.80 8 1029 36.80000 37.00000 766 7 1 31 [+]
ASTARTA 51.30 -1.35 % 11:12:21 1 51.00 3 230 50.70000 51.00000 217 3 4 185 [+]
ATAL 47.30 -0.85 % 10:58:48 7 46.40 1 45 46.60000 46.80000 99 1 1 58 [+]
AUTOPARTN 13.25 0.00 % 10:48:06 110 13.50 1 52 13.35000 13.50000 1971 1 4 50 [+]
BIOTON 4.74 -0.53 % 11:10:33 252 4.69 2 510 4.68500 4.69000 14885 3 16 74 [+]
BNPPL 91.20 -0.44 % 09:00:00 3 91.20 2 300 91.40000 93.40000 46 1 0 6 [+]
BOGDANKA 42.45 -4.95 % 11:15:52 100 41.30 1 399 40.25000 40.40000 4778 2 113 4,705 [+]
BORYSZEW 3.19 0.93 % 11:14:03 400 3.25 1 32 3.24000 3.25000 2975 3 30 97 [+]
BOS 11.20 -3.12 % 11:14:30 500 10.85 8 2914 10.70000 10.90000 406 1 63 675 [+]
CIGAMES 1.74 0.58 % 11:13:43 5000 1.73 2 5594 1.71400 1.72900 2291 1 1,515 2,628 [+]
COGNOR 4.28 -1.06 % 11:12:23 970 4.19 1 1250 4.18500 4.22000 1679 2 74 313 [+]
COMP 0.00 0.00 % 16:46:18 1 58.40 2 88 58.20000 58.40000 40 1 0 0 [+]
CORMAY 1.40 0.88 % 11:15:17 9 1.38 1 244 1.37100 1.38700 224 1 46 64 [+]
CREEPYJAR 702.00 3.42 % 11:16:03 5 726.00 1 3 725.00000 726.00000 15 2 1 464 [+]
DEBICA 77.80 0.77 % 10:52:22 40 78.60 3 80 77.40000 78.60000 79 1 1 55 [+]
DECORA 39.00 -0.77 % 11:16:00 100 38.90 1 419 39.00000 39.20000 1100 2 2 64 [+]
ECHO 4.59 -1.31 % 11:05:42 11 4.52 2 557 4.51500 4.55500 150 1 3 14 [+]
ENTER 33.30 0.30 % 11:12:20 22 33.30 2 110 32.70000 33.90000 97 2 1 23 [+]
ERBUD 76.60 5.82 % 10:59:25 354 80.00 1 10 75.60000 77.80000 3 1 3 222 [+]
FERRO 39.50 -2.27 % 11:02:22 25 38.80 3 121 38.90000 39.30000 38 1 1 25 [+]
FORTE 51.70 -1.72 % 11:10:29 23 51.40 1 51 51.20000 51.50000 25 1 1 45 [+]
GETIN 1.38 3.39 % 11:15:44 1000 1.40 1 2 1.39800 1.42600 2485 1 487 681 [+]
GRODNO 17.18 -0.47 % 10:49:48 171 17.10 3 871 16.90000 17.10000 329 1 5 88 [+]
GTC 7.08 0.55 % 10:26:38 1 7.33 1 127 7.10000 7.20000 200 1 0 3 [+]
IMCOMPANY 33.20 1.18 % 11:00:50 18 34.30 2 185 34.00000 34.30000 82 1 1 41 [+]
INSTALKRK 32.10 0.63 % 09:41:28 100 32.10 1 11 32.10000 32.50000 100 1 0 13 [+]
INWESTCON 5.56 -1.43 % 10:23:02 42 5.50 2 54 5.50000 5.51000 81 1 2 9 [+]
KOGENERA 35.60 -1.12 % 10:40:30 174 35.20 3 124 35.20000 35.70000 898 1 3 118 [+]
KRVITAMIN 18.00 2.10 % 10:44:45 100 18.48 1 23 18.38000 18.56000 27 1 1 10 [+]
LENTEX 9.60 -1.04 % 10:03:26 110 9.50 1 90 9.50000 9.58000 180 1 1 5 [+]
LUBAWA 1.21 -1.79 % 11:03:35 5000 1.21 1 1000 1.20600 1.22600 1500 1 33 40 [+]
MANGATA 74.60 0.00 % 09:48:33 3 74.60 1 18 73.40000 74.60000 5 1 0 0 [+]
MCI 24.40 0.41 % 11:06:03 6 24.50 1 100 24.40000 24.50000 977 3 6 154 [+]
MENNICA 21.00 -0.94 % 10:24:26 100 21.00 2 216 20.90000 21.30000 50 1 0 2 [+]
MIRBUD 4.00 0.51 % 11:04:25 314 3.97 1 980 3.93000 3.95000 1799 1 41 163 [+]
MLSYSTEM 105.00 -4.21 % 11:13:22 20 100.00 3 68 99.60000 100.00000 120 3 5 479 [+]
MOBRUK 366.00 -0.27 % 11:12:24 10 365.00 4 54 363.00000 365.00000 39 3 1 270 [+]
NETIA 0.00 0.00 % 12:41:17 5 6.94 0 0 0.00000 0.00000 0 0 0 0 [+]
NEWAG 23.10 0.00 % 10:36:05 22 23.00 2 137 22.90000 23.00000 243 2 0 6 [+]
OPONEOPL 64.40 0.00 % 09:00:00 30 64.40 1 55 64.40000 65.60000 50 1 0 2 [+]
PCCROKITA 96.00 0.94 % 11:12:45 20 96.90 1 9 97.20000 97.30000 20 1 2 200 [+]
PCFGROUP 47.18 -1.78 % 11:15:40 25 46.32 2 68 45.92000 46.30000 50 1 25 1,140 [+]
PEKABEX 22.10 -2.63 % 10:35:55 180 22.20 1 19 22.20000 22.80000 767 4 1 18 [+]
PHN 14.90 0.00 % 09:45:30 134 14.90 1 107 14.70000 14.90000 242 2 0 4 [+]
PHOTON 7.45 0.00 % 10:39:37 108 7.50 3 1125 7.45000 7.50000 1626 4 3 21 [+]
POLICE 12.25 0.00 % 11:02:56 100 12.25 1 173 12.25000 12.40000 363 2 0 1 [+]
POLIMEXMS 4.50 -0.33 % 11:15:37 681 4.47 2 300 4.47000 4.49000 4000 2 71 317 [+]
QUERCUS 4.44 -0.23 % 10:51:18 230 4.39 2 650 4.32000 4.39000 91 1 1 4 [+]
R22 51.50 0.78 % 11:12:13 20 52.00 1 60 52.10000 52.20000 118 1 1 31 [+]
RAFAKO 1.16 -0.70 % 10:56:30 50 1.13 1 350 1.12600 1.13200 2277 2 73 82 [+]
RAINBOW 25.80 -0.97 % 10:51:49 81 25.65 1 100 25.50000 25.60000 19 1 1 27 [+]
SANOK 20.10 -1.02 % 11:09:03 95 19.50 2 506 19.60000 19.70000 379 2 3 69 [+]
SERINUS 0.96 2.15 % 11:11:28 2000 0.95 2 5322 0.94400 0.95000 6629 4 283 271 [+]
SKARBIEC 34.80 -1.16 % 10:11:32 30 34.10 1 112 34.20000 34.70000 319 5 0 10 [+]
SNIEZKA 81.00 0.25 % 10:39:18 10 81.00 1 15 80.60000 80.80000 351 2 0 6 [+]
STALEXP 3.89 0.00 % 10:53:19 2927 3.89 1 1000 3.86000 3.89000 4900 2 9 36 [+]
STALPROD 292.00 0.51 % 11:12:46 2 293.50 2 22 293.50000 296.50000 19 1 1 335 [+]
SYNEKTIK 28.50 0.00 % 09:13:02 65 28.50 1 125 28.20000 28.50000 135 2 0 6 [+]
TIM 44.50 0.00 % 11:11:16 236 44.50 1 624 44.50000 44.60000 27 1 8 356 [+]
TORPOL 12.80 0.63 % 10:58:44 10 12.82 1 150 12.82000 12.86000 70 1 3 33 [+]
TOYA 8.45 -1.66 % 11:15:13 284 8.31 4 865 8.28000 8.30000 1230 2 37 315 [+]
TRAKCJA 2.25 -1.56 % 10:54:53 300 2.21 2 900 2.21000 2.23000 1505 2 12 28 [+]
UNIMOT 49.35 -0.20 % 10:35:52 66 49.90 1 300 49.30000 49.85000 73 2 1 54 [+]
VIGOSYS 746.00 -2.14 % 10:47:32 3 730.00 2 6 732.00000 752.00000 8 1 0 70 [+]
VOXEL 48.90 -1.02 % 10:31:24 21 48.40 1 100 48.70000 48.90000 300 3 2 76 [+]
VRGSA 3.81 -0.26 % 09:49:36 50 3.80 2 411 3.74500 3.81000 2765 6 1 2 [+]
WAWEL 584.00 -0.34 % 09:12:25 2 584.00 3 14 584.00000 594.00000 11 2 0 9 [+]
WIELTON 13.10 -0.91 % 10:41:15 145 13.00 1 268 12.86000 12.98000 420 1 4 48 [+]
ZEPAK 18.90 -0.53 % 11:01:51 70 18.90 1 3448 18.75000 18.95000 640 1 4 80 [+]
GPWŚwiatWaluty
Forum
» Gra - dywidendy 2014 [30]
» Krótkie pozycje i transparentność [0]JSW
» Dystrybucja w toku!! Uciekać!! [7]
» Inwestycje na gpw a rezydencja podatkowa [1]
» Nagle nie ma mnie na liscie graczy! Czy to... [3]
» Wielton na długi termin? [9]WIELTON
» WEJŚCIE W BLIRT [4]BLIRT
» Pytanie poczatkujacego gracza ;) [2]
» Czy inwestorzy z rynku kryptowalut przejdą... [3]KCI
» Resplit [6]ATLANTIS
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl