Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 31.30 -0.63 % 17:00:00 100 31.60 1 15 31.60 31.70 50 1 1 28 [+]
ACAUTOGAZ 37.20 0.00 % 16:33:00 121 37.20 4 481 37.00 37.30 1000 1 1 51 [+]
AGORA 7.00 1.16 % 16:04:09 129 6.98 2 979 6.96 7.00 973 1 5 34 [+]
AIRWAY 1.66 0.89 % 17:00:00 111 1.70 1 2 1.69 1.70 4119 2 180 304 [+]
ALUMETAL 52.00 0.00 % 16:47:32 34 52.00 3 951 52.00 52.60 63 2 11 553 [+]
AMBRA 19.55 0.00 % 16:39:42 129 19.30 7 4676 19.30 19.40 2314 2 6 110 [+]
APATOR 23.00 0.44 % 17:00:00 1 23.00 1 60 22.90 23.20 110 1 5 105 [+]
ARCHICOM 24.30 -2.92 % 17:00:00 26 23.30 2 124 23.30 23.60 325 1 6 137 [+]
ARCTIC 7.08 -2.54 % 17:00:00 1861 6.90 1 723 6.88 6.90 1474 2 70 485 [+]
ASBIS 8.23 -1.58 % 17:01:19 80 8.10 2 1432 8.10 8.14 100 1 70 571 [+]
ASSECOBS 39.20 -3.06 % 17:00:00 22 38.00 4 112 38.00 38.60 28 1 0 16 [+]
ASTARTA 33.50 5.18 % 17:04:15 90 34.50 1 747 34.00 34.50 1036 2 166 5,703 [+]
ATAL 37.00 -1.35 % 17:00:00 24 36.50 1 123 36.20 36.50 111 1 3 100 [+]
ATMGRUPA 4.18 -0.74 % 16:36:48 38 4.00 4 1391 4.00 4.01 1 1 1 5 [+]
AUTOPARTN 8.40 0.00 % 16:39:52 50 8.40 1 3000 8.36 8.38 150 1 9 77 [+]
BIOTON 4.60 -1.52 % 17:00:00 48 4.53 1 5093 4.50 4.53 1719 1 53 240 [+]
BOGDANKA 20.75 0.97 % 17:02:49 300 20.80 7 2489 20.80 21.00 60 1 124 2,627 [+]
BOOMBIT 17.70 1.34 % 17:03:14 148 18.18 1 100 17.86 18.18 852 1 6 113 [+]
BORYSZEW 2.98 -1.34 % 17:02:00 1513 2.94 2 7256 2.94 2.95 820 1 68 204 [+]
BOS 6.56 -0.31 % 16:39:03 461 6.48 2 833 6.38 6.48 1252 3 7 46 [+]
CIGAMES 1.48 -2.59 % 17:03:14 2022 1.43 2 3978 1.43 1.44 9297 2 575 831 [+]
COMP 55.60 3.57 % 17:02:08 64 58.00 1 302 57.00 58.00 236 1 20 1,104 [+]
CORMAY 1.28 -1.97 % 17:01:59 2000 1.25 8 11303 1.24 1.25 10881 2 177 222 [+]
CPGROUP 7.20 -0.57 % 16:27:50 2000 7.00 1 500 7.00 7.02 500 1 13 92 [+]
DEBICA 82.40 0.49 % 16:46:31 14 82.40 4 288 82.40 82.60 88 2 0 36 [+]
EKOEXPORT 3.36 -0.15 % 17:02:16 700 3.32 1 416 3.26 3.32 23 1 28 92 [+]
ENTER 39.50 0.52 % 17:02:42 33 38.70 2 150 38.50 38.70 97 1 4 144 [+]
FERRO 27.00 -0.74 % 17:00:00 1 26.80 1 10 26.10 26.80 3292 3 3 73 [+]
FORTE 40.45 2.87 % 17:00:00 11 41.20 1 5 40.50 41.20 39 2 7 290 [+]
GETIN 0.78 -0.85 % 17:00:00 4000 0.76 1 60 0.75 0.76 15276 3 557 419 [+]
GETINOBLE 0.19 0.84 % 17:00:00 1659 0.19 1 15728 0.19 0.19 8341 1 630 120 [+]
GLCOSMED 5.25 -3.81 % 17:01:43 232 5.05 1 292 5.05 5.10 3070 3 31 158 [+]
GRODNO 16.45 -2.75 % 17:00:12 130 15.90 2 490 15.85 15.90 344 3 53 859 [+]
HARPER 13.70 -4.32 % 17:02:20 115 13.30 6 1774 13.25 13.30 95 1 62 829 [+]
INSTALKRK 22.50 1.78 % 15:17:00 59 22.90 1 80 22.40 22.70 341 1 4 93 [+]
INTERAOLT 18.80 -0.82 % 17:00:00 200 18.20 1 50 18.05 18.20 1 1 6 112 [+]
INWESTCON 8.16 0.00 % 17:00:00 219 8.20 1 175 8.14 8.20 181 2 23 190 [+]
KOGENERA 37.00 0.27 % 16:29:07 2 37.10 2 54 36.60 36.90 111 1 2 63 [+]
KRUSZWICA 66.00 0.30 % 16:35:13 38 66.20 6 11462 66.00 66.20 2085 16 1 40 [+]
LENTEX 10.90 -2.73 % 17:00:30 51 10.70 1 1000 10.70 10.80 270 1 6 69 [+]
LUBAWA 1.39 0.72 % 17:00:20 2450 1.40 1 1500 1.38 1.40 5450 3 98 137 [+]
MCI 17.50 -4.76 % 17:00:00 250 17.00 3 1100 17.00 17.35 90 1 11 186 [+]
MEDICALG 21.60 5.67 % 16:48:55 44 22.35 1 23 21.90 22.00 12 1 10 222 [+]
MENNICA 19.60 -2.50 % 16:41:43 800 19.50 1 83 19.50 19.60 1511 1 2 40 [+]
MIRBUD 4.40 -1.59 % 17:04:48 450 4.32 2 719 4.31 4.32 101 1 459 2,011 [+]
MLPGROUP 82.00 4.46 % 17:00:00 8 82.00 2 101 78.00 82.00 476 2 0 4 [+]
MLSYSTEM 89.40 -2.91 % 17:00:54 35 86.60 4 84 86.60 87.40 46 2 15 1,290 [+]
NETIA 5.40 -0.37 % 17:00:29 500 5.40 1 506 5.40 5.42 8898 9 38 206 [+]
NEWAG 26.80 -0.75 % 16:28:03 120 26.50 1 500 26.50 26.60 684 1 1 36 [+]
OAT 57.60 -0.34 % 17:00:00 10 57.80 2 104 57.00 57.80 200 3 29 1,679 [+]
OPONEOPL 44.10 0.23 % 17:00:00 31 44.00 1 1840 43.00 44.00 296 2 8 365 [+]
PBKM 80.00 -1.25 % 15:57:06 11 79.00 1 10 78.20 79.00 19 1 0 33 [+]
PCCROKITA 58.00 -1.40 % 17:00:00 26 56.40 6 269 56.00 56.40 354 1 2 129 [+]
PEKABEX 16.90 0.30 % 17:00:00 1 16.80 2 148 16.45 16.80 2251 3 6 101 [+]
PEP 56.80 1.79 % 17:01:53 2 57.00 1 50 57.00 57.00 1701 1 1 29 [+]
PGSSOFT 13.40 0.76 % 16:08:50 67 13.30 3 641 13.20 13.30 483 2 4 58 [+]
PHN 12.20 0.82 % 17:00:00 2 12.30 5 552 12.00 12.30 288 2 1 17 [+]
POLICE 12.80 2.40 % 17:02:22 172 12.80 5 3473 12.50 12.80 613 2 0 3 [+]
POLIMEXMS 4.64 -2.39 % 17:01:15 280 4.49 1 570 4.48 4.49 207292 7 1,113 5,121 [+]
R22 38.00 -1.05 % 17:01:38 100 37.60 2 58 37.20 37.60 85 1 9 331 [+]
RAINBOW 24.40 -0.41 % 17:03:32 40 24.30 1 1000 24.10 24.40 266 1 6 157 [+]
SANOK 24.10 5.39 % 17:02:53 200 25.40 1 200 25.30 25.40 2275 1 44 1,140 [+]
SELVITA 55.60 0.72 % 17:00:00 2 55.60 3 121 55.00 55.60 1003 2 2 99 [+]
SNIEZKA 91.00 0.00 % 17:01:42 10 89.60 3 232 88.60 89.60 65 1 1 64 [+]
STALEXP 3.68 -1.08 % 17:04:34 10000 3.65 1 5364 3.65 3.67 1000 1 152 554 [+]
STALPROD 320.50 2.50 % 17:01:50 23 328.00 2 40 328.00 328.50 14 1 8 2,482 [+]
TIM 17.55 0.57 % 17:00:00 1 17.70 1 100 17.40 17.70 1059 3 66 1,152 [+]
TORPOL 13.05 0.77 % 17:00:00 300 13.10 2 2910 13.10 13.15 2007 4 20 266 [+]
TOYA 6.42 0.00 % 17:00:00 970 6.40 1 1000 6.38 6.40 3704 7 112 712 [+]
TRAKCJA 2.23 2.70 % 17:00:00 2708 2.28 5 38972 2.28 2.29 1247 1 1,005 2,323 [+]
ULTGAMES 30.50 -1.81 % 17:00:00 27 29.90 1 40 29.85 29.90 111 1 30 897 [+]
UNIMOT 37.70 -1.47 % 17:00:00 40 36.85 4 312 36.70 36.85 18 1 13 469 [+]
VIGOSYS 605.00 1.65 % 16:30:49 2 615.00 3 7 605.00 615.00 75 2 0 30 [+]
VOXEL 43.40 0.00 % 17:00:00 50 43.40 1 3 43.10 43.50 40 1 19 838 [+]
WAWEL 590.00 1.02 % 16:43:58 1 596.00 1 1 596.00 600.00 71 3 0 45 [+]
WIELTON 8.00 0.37 % 17:00:25 10 8.03 1 624 8.03 8.07 2070 2 91 733 [+]
WORKSERV 1.21 -3.67 % 17:00:00 1600 1.16 2 1400 1.16 1.16 6135 1 282 331 [+]
ZEPAK 9.48 -1.90 % 17:00:00 11 9.30 3 423 9.16 9.30 847 1 11 100 [+]
GPWŚwiatWaluty
Analizy
» Ankieta- praca magisterska(1)
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
Forum
» TOYA brak dywidendy [1]
» Xplus - XPL - co roku wieksza dywidenda [3]
» Brak aktualnych notowań pod nową nazwą [0]
» Blokada administratora KCI [0]
» Błędne wyświetlanie historii portfela [4]
» Pytanie nowicjusza [6]
» PlayWay wczodzi przez PIW na GPW [0]
» Pytanie nowicjusza [1]
» Sprzedaz krotka. [2]
» FAQ Gry Giełdowej [8]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl