GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	122,9000	13:02	7	125.75	-2.07 %	71	122.8500	122.9500	390	95	11 728	[+]
ALR	122.50 125.75	113.2000 138.3000	13:02 13:02 13:00 13:00	80 65 44 53	122,9000 122,9000 122,9500 122,9500	1 6 3 3	5 237 173 15	122.8000 122.7500 122.7000 122.6500	123.0000 123.0500 123.1000 123.1500	541 122 315 71	6 3 4 1
ALLEGRO	30,3050	13:03	100	29.80	1.44 %	564	30.3100	30.3150	952	2 072	62 231	[+]
ALE	29.62 30.35	26.8200 32.7800	13:03 13:03 13:03 13:03	117 383 95 60	30,3050 30,3050 30,3050 30,3050	2 2 5 1	66 306 1336 327	30.3050 30.3000 30.2950 30.2900	30.3200 30.3250 30.3300 30.3350	1436 1366 530 447	5 4 2 2
BUDIMEX	708,4000	13:02	1	721.60	-2.29 %	17	707.8000	708.4000	15	9	6 122	[+]
BDX	702.60 726.00	649.6000 793.6000	13:02 13:02 13:02 13:02	1 10 12 12	708,4000 708,4000 708,4000 708,4000	3 2 2 2	26 23 18 16	707.6000 707.4000 707.2000 707.0000	708.6000 708.8000 709.0000 709.2000	23 5 12 10	2 1 1 1
CDPROJEKT	286,4000	13:03	10	293.00	-2.29 %	10	286.4000	286.5000	180	168	48 330	[+]
CDR	283.00 293.00	263.7000 322.3000	13:01 13:01 13:01 13:01	4 10 17 2	286,3000 286,5000 286,3000 286,5000	2 3 3 2	75 13 99 95	286.3000 286.2000 286.1000 286.0000	286.6000 286.7000 286.8000 286.9000	150 349 160 202	3 3 2 4
DINOPL	33,4800	13:03	22	34.01	-1.56 %	14705	33.4800	33.4900	258	1 801	60 354	[+]
DNP	33.26 34.08	30.6100 37.4100	13:02 13:02 13:02 13:02	64 66 68 24	33,4800 33,4800 33,4800 33,4800	1 1 5 5	1 6 1306 1261	33.4700 33.4600 33.4500 33.4400	33.5000 33.5100 33.5200 33.5300	2169 1789 1719 1070	7 4 5 4
KETY	1 111,0000	13:02	2	1,135.00	-0.71 %	32	1111.0000	1112.0000	10	2	2 586	[+]
KTY	1,104.00 1,139.00	1022.0000 1248.0000	13:02 13:00 12:59 12:59	1 1 1 7	1 112,0000 1 111,0000 1 113,0000 1 112,0000	1 3 3 2	14 15 121 12	1110.0000 1109.0000 1108.0000 1107.0000	1113.0000 1114.0000 1115.0000 1116.0000	14 3 7 97	3 1 1 4
KGHM	314,6000	13:02	9	320.00	-2.90 %	32	314.5500	314.7000	156	253	80 066	[+]
KGH	314.00 320.00	288.0000 352.0000	13:02 13:02 13:02 13:02	58 38 13 67	314,7000 314,7000 314,6000 314,7000	1 4 2 1	72 93 54 34	314.5000 314.4500 314.4000 314.3500	314.8000 314.8500 314.9000 314.9500	52 86 34 59	1 3 1 1
KRUK	471,8000	13:02	9	488.00	-3.32 %	13	471.7000	472.0000	7	8	3 776	[+]
KRU	471.00 488.00	439.2000 536.8000	13:02 13:01 13:01 13:00	1 1 3 1	471,8000 472,0000 472,0000 471,8000	2 1 2 3	8 10 20 78	471.6000 471.4000 471.3000 471.2000	472.3000 472.4000 472.7000 472.8000	15 17 17 85	2 1 1 2
LPP	23 180,0000	12:58	1	23,500.00	-1.86 %	4	23160.0000	23180.0000	9	1	22 199	[+]
LPP	23,060.00 23,540.00	21160.0000 25840.0000	12:58 12:57 12:57 12:57	1 2 1 2	23 180,0000 23 160,0000 23 160,0000 23 160,0000	3 3 4 3	8 9 17 13	23140.0000 23120.0000 23100.0000 23080.0000	23200.0000 23220.0000 23240.0000 23260.0000	13 4 3 11	5 1 2 3
MBANK	1 172,0000	13:02	1	1,202.00	-2.46 %	22	1172.0000	1173.0000	84	20	23 562	[+]
MBK	1,169.00 1,210.00	1082.0000 1322.0000	13:02 13:02 13:02 13:02	8 2 9 6	1 172,5000 1 172,5000 1 172,5000 1 172,5000	5 4 3 3	28 37 39 13	1171.0000 1170.5000 1170.0000 1169.5000	1174.0000 1174.5000 1175.0000 1175.5000	17 23 7 6	2 3 1 1
MODIVO	86,9000	13:02	15	87.98	-1.23 %	140	86.7800	86.9000	254	381	32 965	[+]
MDV	85.68 88.38	79.2000 96.7600	13:02 13:02 13:02 13:02	80 91 73 67	86,9000 86,9000 86,9400 86,9400	2 1 2 3	124 27 125 331	86.7600 86.7400 86.7200 86.7000	86.9200 86.9600 86.9800 87.0000	52 210 146 169	2 1 2 4
PEKAO	237,9000	13:02	70	242.80	-2.38 %	395	237.7000	237.9000	353	163	39 101	[+]
PEO	237.30 243.20	218.6000 267.0000	13:02 13:02 13:02 13:02	66 67 54 96	237,9000 237,9000 237,9000 237,9000	4 4 9 4	250 74 1073 117	237.6000 237.5000 237.4000 237.3000	238.0000 238.1000 238.2000 238.3000	384 282 1048 315	4 4 12 5
PEPCO	30,7000	13:03	272	30.90	5.07 %	1501	30.7000	30.7200	713	2 408	74 430	[+]
PCO	30.03 31.63	27.8100 33.9900	13:03 13:02 13:02 13:02	243 38 154 237	30,7000 30,7000 30,7000 30,7100	1 1 2 1	81 630 916 324	30.6900 30.6800 30.6700 30.6600	30.7300 30.7400 30.7500 30.7600	1 298 1072 1191	1 1 2 3
PGE	10,5500	13:02	20	10.66	-0.66 %	4067	10.5500	10.5550	3325	910	9 601	[+]
PGE	10.47 10.66	9.5900 11.7200	13:02 13:02 13:02 13:02	1 62 222 666	10,5500 10,5500 10,5500 10,5500	1 2 4 2	927 1683 1642 1915	10.5450 10.5400 10.5350 10.5300	10.5600 10.5650 10.5700 10.5750	710 3083 792 823	6 5 2 3
PKNORLEN	128,3400	13:02	33	128.20	0.28 %	2823	128.2600	128.3600	117	540	69 748	[+]
PKN	127.90 129.78	115.3800 141.0200	13:02 13:02 13:02 13:02	125 17 1 6	128,3400 128,3400 128,3400 128,3400	2 2 3 3	8 286 320 792	128.2400 128.2200 128.2000 128.1400	128.3800 128.4200 128.4400 128.4600	140 138 363 164	1 1 4 2
PKOBP	96,2500	13:02	44	99.03	-2.19 %	141	96.2500	96.2700	1317	732	70 754	[+]
PKO	95.86 99.13	89.1300 108.9200	13:02 13:02 13:02 13:02	102 276 16 382	96,2500 96,2500 96,2600 96,2500	3 6 1 1	565 582 110 14	96.2400 96.2300 96.2200 96.2100	96.2800 96.2900 96.3000 96.3100	424 56 770 1040	2 1 4 5
PZU	65,2800	13:02	20	66.66	-2.07 %	1328	65.2200	65.2800	846	926	60 874	[+]
PZU	65.00 66.66	60.0000 73.3200	13:01 13:01 13:01 13:00	50 7 15 10	65,2800 65,2800 65,2800 65,2800	11 6 6 2	2072 373 1685 152	65.2000 65.1800 65.1600 65.1400	65.3000 65.3200 65.3400 65.3600	847 961 2546 4464	6 4 7 5
SANPL	637,0000	13:01	5	646.00	-1.42 %	50	637.0000	637.2000	4	26	16 629	[+]
SPL	634.20 646.00	581.4000 710.6000	13:01 13:01 13:00 13:00	4 1 9 27	637,0000 637,4000 637,0000 637,0000	1 2 1 3	1 36 25 96	636.8000 636.6000 636.2000 636.0000	637.4000 637.6000 637.8000 638.0000	140 76 124 71	3 2 4 2
TAURONPE	9,7880	13:03	195	9.90	-1.15 %	512	9.7880	9.7900	665	924	9 032	[+]
TPE	9.68 9.90	8.9100 10.8900	13:03 13:03 13:02 13:02	2 182 2 336	9,7880 9,7880 9,7880 9,7920	1 4 3 4	495 1254 983 1010	9.7860 9.7840 9.7820 9.7800	9.7920 9.7940 9.7960 9.7980	2465 730 1758 2602	3 1 2 4
ZABKA	24,6400	13:03	329	24.90	-1.04 %	1794	24.6500	24.6600	8179	970	23 918	[+]
ZAB	24.58 25.00	22.4100 27.3900	13:03 13:03 13:03 13:03	674 882 506 213	24,6400 24,6400 24,6400 24,6400	7 3 6 6	3193 2751 2978 5064	24.6400 24.6300 24.6200 24.6100	24.6700 24.6800 24.6900 24.7000	3332 5172 1326 1409	7 10 4 2

GPW	Świat	Waluty

Notowania GPW
WIG	131026.5	-1.29%	13:02
WIG20	3560.7	-1.52%	13:17
WIG20 Fut	3545.0	-1.31%	13:01
WIG20USD	979.8	-1.87%	13:02
mWIG40	9037.0	-1.06%	13:02
sWIG80	31117.4	-0.56%	13:02

Notowania Świat
DJ30	49490.0	+0.69%	04-22
SPX500 Fut	7142.5	-0.40%	13:07
Nikkei	59140.2	-0.75%	8:45
DAX	24113.0	-0.34%	13:01
Ropa WTI	94.1	+1.23%	13:17
Złoto	4697.2	-0.91%	13:17

Notowania Waluty
EUR/PLN	4.24860	+0.11%	13:17
CHF/PLN	4.63020	+0.20%	13:17
USD/PLN	3.63744	+0.35%	13:17
EUR/USD	1.16802	-0.24%	13:17
GBP/USD	1.34874	-0.11%	13:17
USD/JPY	159.742	+0.17%	13:17

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
CELTIC	1.90	11.76%
ASMGROUP	0.28	10.32%
MERCOR	13.80	9.52%
CDRL	9.15	8.93%
IMPERA	1.96	8.89%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.56	-9.52%
POINTGROUP	2.03	-8.14%
MWTRADE	3.46	-6.49%
AIRWAY	0.29	-6.39%
Więcej ...
Rośnie:		95 Spółek
Bez zmian:		56 Spółek
Spada:		203 Spółek
Obrót:		945,582,352 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015