| ALIOR |
104,3000 |
17:04 |
10 |
103.40 |
1.07 % |
122 |
104.3000 |
104.4000 |
4513 |
99 |
10 262 |
[+] |
| ALR |
103.05 104.45 |
93.0600 113.7000 |
17:04 17:01 17:01 17:00
|
90 30 4 6
|
104,3000 104,3000 104,3000 104,3000
|
2 4 2 3 |
41 1902 109 33 |
104.2500 104.2000 104.1000 104.0500 |
104.4500 104.5000 104.5500 104.6000 |
211 1671 3000 4446 |
3 12 1 8 |
|
| ALLEGRO |
32,0250 |
17:02 |
82 |
31.35 |
2.48 % |
63 |
32.0200 |
32.0250 |
619 |
3 818 |
120 757 |
[+] |
| ALE |
30.87 32.08 |
28.2150 34.4750 |
17:01 17:00 17:00 17:00
|
350 80 1090 848
|
32,0250 32,0250 32,0250 32,0250
|
2 2 2 2 |
2896 112 1202 4597 |
31.9300 31.9250 31.9050 31.8950 |
32.0350 32.0400 32.0500 32.0550 |
2048 1396 11919 22305 |
2 2 6 2 |
|
| BUDIMEX |
626,8000 |
17:00 |
2 |
624.40 |
-0.35 % |
107 |
626.8000 |
627.2000 |
17 |
42 |
26 212 |
[+] |
| BDX |
620.00 631.00 |
562.0000 686.8000 |
17:00 17:00 17:00 17:00
|
44 36 12 12
|
626,8000 626,8000 626,8000 626,8000
|
1 1 1 2 |
79 521 105 98 |
624.8000 624.6000 624.2000 624.0000 |
627.4000 627.6000 628.0000 628.8000 |
70 68 22 21 |
1 3 3 2 |
|
| CCC |
128,0000 |
17:03 |
100 |
135.00 |
-5.11 % |
437 |
127.9500 |
128.0000 |
3061 |
833 |
108 033 |
[+] |
| CCC |
126.50 135.00 |
121.5000 148.5000 |
17:03 17:03 17:03 17:02
|
100 50 17 75
|
128,0000 128,0000 128,0000 128,0000
|
2 2 2 4 |
25 2 21 91 |
127.9000 127.8500 127.8000 127.7500 |
128.3500 128.8000 128.8500 128.9000 |
7491 112 135 105 |
17 1 2 2 |
|
| CDPROJEKT |
243,0000 |
17:04 |
11 |
234.90 |
4.97 % |
9629 |
243.0000 |
243.1000 |
522 |
358 |
86 341 |
[+] |
| CDR |
233.20 243.50 |
211.5000 258.3000 |
17:04 17:03 17:03 17:03
|
20 350 32 4
|
243,0000 243,0000 243,0000 243,0000
|
1 2 1 1 |
4 10 150 813 |
242.0000 240.8000 240.5000 240.2000 |
243.2000 243.3000 243.4000 243.5000 |
502 2303 900 387 |
4 5 3 9 |
|
| DINOPL |
41,8100 |
17:04 |
314250 |
42.40 |
-0.43 % |
1381 |
41.7800 |
41.8300 |
96 |
1 515 |
63 502 |
[+] |
| DNP |
41.62 42.40 |
38.1600 46.6400 |
17:01 17:01 17:01 17:01
|
100 5010 25000 9519
|
41,8100 41,8100 41,8100 41,8100
|
1 1 1 3 |
1386 50 4 16988 |
41.7700 41.7600 41.7500 41.7400 |
41.8400 41.8600 41.8900 41.9000 |
608 131 740 200 |
1 1 1 1 |
|
| KETY |
957,0000 |
17:00 |
11 |
949.00 |
1.81 % |
28 |
956.0000 |
957.0000 |
10 |
18 |
17 591 |
[+] |
| KTY |
944.50 959.50 |
854.5000 1043.0000 |
17:00 17:00 17:00 17:00
|
7 2 3 2
|
957,0000 957,0000 957,0000 957,0000
|
2 2 2 2 |
2 39 2 32 |
955.5000 954.5000 954.0000 953.5000 |
957.5000 958.0000 958.5000 959.0000 |
1 401 1 9 |
1 2 1 3 |
|
| KGHM |
205,0000 |
17:03 |
50 |
199.10 |
3.35 % |
100 |
204.2000 |
205.0000 |
5695 |
1 211 |
245 491 |
[+] |
| KGH |
198.35 205.30 |
179.2000 219.0000 |
17:01 17:01 17:01 17:01
|
199 10 33 256
|
205,0000 205,0000 205,0000 205,0000
|
3 1 1 3 |
136 72 7924 1508 |
204.0000 203.9000 203.7000 203.6000 |
205.1000 205.2000 205.3000 205.4000 |
5096 8760 4306 251 |
9 10 16 4 |
|
| KRUK |
469,0000 |
17:00 |
4 |
465.80 |
1.21 % |
8 |
468.3000 |
469.0000 |
114 |
23 |
10 966 |
[+] |
| KRU |
463.80 469.00 |
419.3000 512.2000 |
17:00 17:00 17:00 17:00
|
5 2 4 4
|
469,0000 469,0000 469,0000 469,0000
|
1 1 2 1 |
2 12 8 1 |
467.9000 467.8000 467.6000 467.0000 |
469.5000 469.8000 469.9000 470.0000 |
20 12 57 357 |
1 1 3 16 |
|
| LPP |
17 305,0000 |
17:02 |
3 |
17,095.00 |
2.82 % |
12 |
17305.0000 |
17310.0000 |
15 |
5 |
92 498 |
[+] |
| LPP |
16,980.00 17,395.00 |
15390.0000 18800.0000 |
17:02 17:00 17:00 17:00
|
1 3 3 2
|
17 305,0000 17 305,0000 17 305,0000 17 305,0000
|
1 1 1 1 |
4 3 4 20 |
17280.0000 17270.0000 17260.0000 17250.0000 |
17315.0000 17320.0000 17325.0000 17330.0000 |
3 4 2 4 |
2 2 2 2 |
|
| MBANK |
1 043,0000 |
17:00 |
12 |
1,012.00 |
3.47 % |
41 |
1042.0000 |
1043.0000 |
41 |
31 |
31 871 |
[+] |
| MBK |
1,010.50 1,050.00 |
910.8000 1113.0000 |
17:00 17:00 17:00 17:00
|
12 38 4 13
|
1 043,0000 1 043,0000 1 043,0000 1 043,0000
|
1 1 2 1 |
211 13 304 3 |
1040.5000 1039.0000 1037.5000 1037.0000 |
1046.0000 1049.0000 1050.0000 1052.0000 |
537 50 912 14 |
3 1 11 2 |
|
| ORANGEPL |
9,3820 |
17:00 |
992 |
9.19 |
1.56 % |
460 |
9.3600 |
9.3820 |
3626 |
536 |
5 009 |
[+] |
| OPL |
9.19 9.41 |
8.2740 10.1100 |
17:00 17:00 17:00 17:00
|
200 10 2142 648
|
9,3820 9,3820 9,3820 9,3820
|
1 1 2 1 |
54 738 741 2849 |
9.3460 9.3400 9.3300 9.3200 |
9.3840 9.3860 9.3900 9.3940 |
199 185 4310 10 |
3 1 3 1 |
|
| PEKAO |
200,9000 |
17:02 |
45394 |
199.25 |
0.85 % |
20351 |
200.9000 |
201.0000 |
1 |
858 |
171 573 |
[+] |
| PEO |
198.00 201.50 |
179.3500 219.1000 |
17:01 17:01 17:00 17:00
|
30 138 40 2144
|
200,9000 200,9000 200,9000 200,9000
|
1 4 2 3 |
353 667 482 3828 |
200.8000 200.7000 200.6000 200.5000 |
201.1000 201.4000 201.5000 201.6000 |
20 35 3030 789 |
1 1 6 6 |
|
| PEPCO |
27,5200 |
17:00 |
480 |
27.94 |
-1.40 % |
1609 |
27.5200 |
27.6500 |
500 |
605 |
16 724 |
[+] |
| PCO |
27.44 28.00 |
25.1500 30.7300 |
17:00 17:00 17:00 17:00
|
428 1071 660 411
|
27,5200 27,5200 27,5200 27,5200
|
3 2 2 3 |
258 355 20 1475 |
27.5100 27.5000 27.4900 27.4500 |
27.6800 27.7000 27.7200 27.7300 |
1998 1790 17 887 |
1 2 1 1 |
|
| PGE |
9,8780 |
17:04 |
500 |
9.73 |
1.84 % |
399 |
9.8780 |
9.9120 |
394 |
1 497 |
14 753 |
[+] |
| PGE |
9.70 9.95 |
8.7600 10.7050 |
17:02 17:00 17:00 17:00
|
500 385 505 1380
|
9,8780 9,8780 9,8780 9,8780
|
1 1 1 2 |
5574 150 18962 507 |
9.8740 9.8700 9.8680 9.8600 |
9.9140 9.9180 9.9200 9.9220 |
24 788 842 509 |
1 1 2 1 |
|
| PKNORLEN |
95,5800 |
17:04 |
200 |
95.12 |
0.41 % |
634 |
95.5700 |
95.5800 |
150 |
1 749 |
166 279 |
[+] |
| PKN |
94.35 96.19 |
85.6100 104.6200 |
17:02 17:02 17:01 17:01
|
500 80 15 631
|
95,5800 95,5800 95,5800 95,5800
|
2 1 1 1 |
583 80 2455 62 |
95.5500 95.5400 95.5300 95.5100 |
95.6000 95.6100 95.6200 95.6400 |
29 130 2 635 |
2 1 1 1 |
|
| PKOBP |
77,8000 |
17:01 |
126 |
77.50 |
1.22 % |
569 |
77.7800 |
77.8000 |
6862 |
1 774 |
136 887 |
[+] |
| PKO |
76.36 77.80 |
69.7600 85.2400 |
17:00 17:00 17:00 17:00
|
1137 3977 7336 747
|
77,8000 77,8000 77,8000 77,8000
|
3 2 2 2 |
4940 1360 3233 1100 |
77.7400 77.7200 77.7000 77.6800 |
77.8200 77.8400 77.8600 77.8800 |
525 20 15000 11082 |
3 1 4 9 |
|
| PZU |
63,1000 |
17:04 |
50 |
62.90 |
0.64 % |
315 |
63.1600 |
63.1000 |
77 |
1 554 |
97 695 |
[+] |
| PZU |
62.34 63.20 |
56.6200 69.1800 |
17:04 17:04 17:03 17:02
|
18 12 100 441
|
63,1000 63,1000 63,1000 63,1000
|
2 4 2 1 |
345 1084 1399 1296 |
63.0800 63.0600 63.0400 63.0200 |
63.1200 63.1400 63.1600 63.1800 |
274 439 3634 1979 |
3 8 4 5 |
|
| SANPL |
516,0000 |
17:00 |
2 |
505.00 |
1.14 % |
254 |
514.0000 |
516.0000 |
144 |
70 |
35 863 |
[+] |
| SPL |
505.00 516.00 |
454.5000 555.4000 |
17:00 17:00 17:00 17:00
|
7 34 72 110
|
516,0000 516,0000 516,0000 516,0000
|
1 1 2 1 |
83 69 1006 21 |
513.8000 513.6000 513.4000 513.2000 |
516.2000 516.6000 516.8000 517.0000 |
930 517 496 255 |
2 5 3 5 |
|
| ZABKA |
23,1600 |
17:00 |
130 |
23.68 |
-2.20 % |
325 |
23.1600 |
23.1700 |
5585 |
3 311 |
76 812 |
[+] |
| ZAB |
22.98 23.71 |
21.3200 26.0400 |
17:00 17:00 17:00 17:00
|
745 457 1264 1292
|
23,1600 23,1600 23,1600 23,1600
|
1 4 1 1 |
200 221 10 110 |
23.1100 23.1000 23.0600 23.0500 |
23.1800 23.1900 23.2000 23.2200 |
667 402 200 1653 |
2 2 2 3 |
|