Notowania giełdowe online - Wig20 Gra Giełdowa

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	15.31	-3.04 %	17:04:57	85	14.51	2	943	14.51	14.51	9818	2	3,495	52,114	[+]
ALR	14.10 16.05	13.78 16.84	17:04:51 17:03:59 17:03:42 17:02:57	100 44 53 500	14.51 14.51 14.51 14.51	7 2 1 2	6525 550 385 551	14.50 14.49 14.48 14.47	14.55 14.55 14.56 14.58	7083 385 570 1513	4 1 1 1
CCC	49.62	3.93 %	17:04:17	10	50.50	1	16	50.44	50.50	27292	27	991	49,601	[+]
CCC	48.66 50.98	44.66 54.58	17:04:06 17:04:06 17:04:06 17:04:06	859 100 40 1	50.50 50.50 50.50 50.50	3 3 1 2	588 1042 134 477	50.38 50.36 50.32 50.28	50.54 50.60 50.66 50.70	150 759 189 587	1 10 1 7
CDPROJEKT	389.10	4.59 %	17:02:43	7	399.00	16	898	399.00	399.10	252	1	376	147,314	[+]
CDR	385.30 399.70	350.20 428.00	17:02:43 17:02:27 17:01:33 17:01:25	3 8 10 3	399.00 399.00 399.00 399.00	2 1 1 4	45 3 3 883	398.00 397.60 397.50 397.00	399.20 399.40 399.50 399.60	755 504 756 1802	1 1 2 3
CYFRPLSAT	25.62	-0.48 %	17:00:57	2391	25.00	3	4122	24.98	25.00	33888	2	961	24,052	[+]
CPS	24.50 25.64	23.06 28.18	17:00:57 17:00:57 17:00:57 17:00:57	4107 703 999 828	25.00 25.00 25.00 25.00	4 1 5 3	4533 48 5637 716	24.96 24.94 24.92 24.90	25.04 25.06 25.08 25.10	1096 1476 3770 40	1 1 2 1
DINOPL	179.00	3.26 %	17:00:00	75	180.60	1	200	180.20	180.60	1870	6	215	38,383	[+]
DNP	175.00 181.10	161.10 196.90	17:00:00 17:00:00 17:00:00 17:00:00	636 326 400 5	180.60 180.60 180.60 180.60	1 8 3 1	50 5661 697 1089	180.10 180.00 179.70 179.60	180.70 180.80 180.90 181.00	991 435 417 2823	3 2 1 13
JSW	15.62	-0.29 %	17:04:29	100	15.34	2	1232	15.33	15.34	1931	6	2,202	34,812	[+]
JSW	15.14 16.70	14.06 17.18	17:03:51 17:03:40 17:03:30 17:02:30	203 400 53 280	15.34 15.34 15.34 15.34	1 1 4 1	256 3153 4210 674	15.31 15.29 15.27 15.25	15.35 15.39 15.39 15.40	1070 266 100 160	2 1 1 2
KGHM	86.50	0.07 %	17:03:57	300	85.38	2	9592	85.38	85.40	243	1	930	79,567	[+]
KGH	84.32 86.86	77.86 95.14	17:01:50 17:01:20 17:00:31 17:00:00	12 24 1937 19	85.38 85.38 85.38 85.38	1 1 1 2	25 150 268 969	85.30 85.28 85.20 85.18	85.46 85.52 85.58 85.60	2623 321 965 100	4 1 2 1
LOTOS	60.00	1.79 %	17:00:24	177	60.28	1	9	60.26	60.28	1338	2	393	23,621	[+]
LTS	59.44 60.86	54.00 66.00	17:00:00 17:00:00 17:00:00 17:00:00	95 90 249 91	60.28 60.28 60.28 60.28	1 2 2 2	139 764 250 241	60.18 60.12 60.10 60.02	60.30 60.34 60.36 60.40	631 5138 430 1970	3 2 2 6
LPP	6,735.00	2.26 %	17:00:24	1	6,795.00	3	8	6795.00	6830.00	31	1	5	31,418	[+]
LPP	6,640.00 6,930.00	6065.00 7405.00	17:00:24 17:00:00 17:00:00 17:00:00	1 1 1 4	6,795.00 6,795.00 6,795.00 6,795.00	1 1 2 3	12 5 6 5	6785.00 6765.00 6760.00 6750.00	6895.00 6910.00 6920.00 6930.00	7 12 7 3	2 1 2 1
MBANK	213.00	2.02 %	17:02:46	10	212.00	3	214	210.60	212.00	882	8	145	31,194	[+]
MBK	204.40 226.40	191.70 234.20	17:01:45 17:00:00 17:00:00 17:00:00	10 16 5 14	212.00 212.00 212.00 212.00	1 3 4 4	46 78 130 168	210.40 210.00 209.60 209.40	212.20 212.40 212.80 213.00	71 47 7 40	2 2 1 2
ORANGEPL	6.24	1.61 %	17:04:41	700	6.30	5	5807	6.29	6.30	70869	1	3,501	21,760	[+]
OPL	6.09 6.38	5.62 6.86	17:00:55 17:00:27 17:00:10 17:00:00	1 500 11338 25	6.30 6.30 6.30 6.30	3 5 1 5	2948 3469 30 8875	6.29 6.29 6.28 6.28	6.30 6.32 6.33 6.34	8291 6130 1187 5068	2 6 2 5
PEKAO	56.00	-3.64 %	17:03:43	10	53.40	6	1320	53.40	53.50	9469	4	5,818	322,667	[+]
PEO	52.70 57.72	50.40 61.60	17:03:43 17:03:43 17:03:24 17:03:16	12 78 407 15	53.40 53.40 53.40 53.40	1 5 1 7	3859 9045 1000 17235	53.38 53.30 53.24 53.20	53.54 53.58 53.60 53.66	121 10141 220 9321	2 5 3 2
PGE	4.51	2.88 %	17:04:02	1200	4.57	1	5000	4.56	4.57	8263	5	5,534	25,024	[+]
PGE	4.40 4.62	4.06 4.96	17:03:50 17:03:04 17:00:00 17:00:00	800 2000 1069 207	4.57 4.57 4.57 4.57	1 1 1 1	4265 500 4957 12133	4.56 4.55 4.55 4.53	4.57 4.57 4.57 4.58	35850 7152 1887 5364	3 1 1 1
PGNIG	4.18	0.85 %	17:01:10	28015	4.17	2	36443	4.17	4.17	7883	2	7,188	30,018	[+]
PGN	4.12 4.22	3.76 4.60	17:00:00 17:00:00 17:00:00 17:00:00	4518 926 1449 1200	4.17 4.17 4.17 4.17	2 1 2 1	4603 15300 4609 350	4.17 4.17 4.16 4.16	4.18 4.18 4.19 4.19	8739 1000 14938 12438	3 1 1 4
PKNORLEN	66.54	1.38 %	17:03:50	100	67.46	1	1854	67.18	67.46	3176	2	1,242	83,378	[+]
PKN	65.70 68.68	59.90 73.18	17:03:22 17:02:38 17:01:45 17:01:40	500 50 494 240	67.46 67.46 67.46 67.46	3 2 1 2	5853 2853 50 4901	67.16 67.06 67.00 66.98	67.48 67.50 67.52 67.56	3015 1850 3971 2118	3 3 2 1
PKOBP	23.59	-3.67 %	17:04:19	59	22.30	6	2055	22.30	22.31	2716	4	13,862	324,496	[+]
PKO	21.40 24.80	21.24 25.94	17:03:56 17:03:56 17:03:29 17:03:24	200 626 500 1000	22.30 22.30 22.30 22.30	1 3 2 3	2425 15082 200 3488	22.28 22.27 22.26 22.25	22.32 22.34 22.35 22.36	9058 6888 3291 365	1 3 1 1
PLAY	29.00	0.14 %	17:04:52	35	28.82	2	899	28.80	28.82	465	1	2,003	56,798	[+]
PLY	27.74 29.40	26.10 31.90	17:04:46 17:04:17 17:04:17 17:04:17	140 35 2000 60	28.82 28.82 28.82 28.82	1 5 3 4	60 3070 2379 2864	28.78 28.76 28.74 28.72	28.84 28.92 28.94 28.96	2020 628 291 893	1 1 1 2
PZU	31.00	-0.52 %	17:03:18	670	30.40	7	19046	30.40	30.44	1903	2	3,323	101,774	[+]
PZU	29.93 31.09	27.90 34.10	17:01:38 17:01:38 17:01:08 17:00:00	44 637 2158 841	30.40 30.40 30.40 30.40	3 2 2 7	4950 4065 10614 29931	30.39 30.38 30.37 30.36	30.45 30.46 30.47 30.49	6044 4829 6635 674	2 1 1 2
SANPL	172.90	-1.00 %	17:04:43	50	169.10	1	280	169.10	169.20	752	1	441	76,242	[+]
SPL	160.00 181.70	155.70 190.10	17:04:43 17:04:41 17:03:24 17:01:30	270 207 20 30	169.10 169.10 169.10 169.10	2 1 2 4	30 298 1579 2454	169.00 168.90 168.60 168.40	170.00 170.20 170.60 171.00	66 300 30 385	1 1 1 3
TAURONPE	1.25	-0.16 %	17:04:59	28233	1.23	3	5433	1.22	1.23	31938	4	6,687	8,230	[+]
TPE	1.19 1.26	1.12 1.38	17:00:00 17:00:00 17:00:00 17:00:00	7500 155 1323 541	1.23 1.23 1.23 1.23	1 6 3 4	2000 40102 13882 15508	1.22 1.21 1.21 1.21	1.23 1.23 1.23 1.23	1861 145804 1857 102194	2 5 2 2

GPW	Świat	Waluty

Analizy
»	ANALIZA FORMACJI(4)
»	BAH taktyczny!(8)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)

Forum
» Brakujące Społki [5]
» Dane sprzedanej spółki [2]
» spółka z przyszłoscią [2]
» Błąd zlecenia - nie spełnione warunki [5]
» POLECAM!!! [0]
» prosba o dodanie [21]
» Nowe błędy gry po zmianach [0]
» wykozystanie spadku cen ropy [0]
» Analiza techniczna dla bystrzaków [0]
» Komunikator dla graczy [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie