GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	126,0000	17:01	345	124.90	0.00 %	297	125.9000	126.0000	3049	0	0	[+]
ALR	124.35 126.50	112.4500 137.3500	17:00 17:00 17:00 17:00	223 112 288 188	126,0000 126,0000 126,0000 126,0000	1 1 1 2	75 5 265 477	125.8500 125.8000 125.7000 125.6500	126.0500 126.1000 126.2500 126.3000	220 46 5 400	1 1 1 2
ALLEGRO	28,9900	17:03	1000	28.92	0.00 %	3420	28.9850	28.9900	3613	0	0	[+]
ALE	28.63 29.62	26.0300 31.8100	17:02 17:02 17:01 17:01	45 300 790 70	28,9900 28,9900 28,9900 28,9900	1 2 2 2	291 779 1032 1040	28.9800 28.9750 28.9650 28.9550	28.9950 29.0000 29.0100 29.0150	70 795 2305 2115	1 11 4 3
BUDIMEX	743,6000	17:00	56	700.00	0.00 %	12	743.4000	743.6000	57	0	0	[+]
BDX	698.80 747.00	630.0000 770.0000	17:00 17:00 17:00 17:00	2 3 2 7	743,6000 743,6000 743,6000 743,6000	3 2 2 1	60 10 63 51	743.0000 742.6000 742.4000 742.2000	743.8000 744.0000 744.2000 744.6000	5 89 84 399	1 2 1 2
CCC	119,7500	17:02	33	118.00	0.00 %	3278	119.7500	119.8500	200	0	0	[+]
CCC	116.10 123.00	106.2000 129.8000	17:02 17:02 17:01 17:01	10 10 30 600	119,7500 119,7500 119,7500 119,7500	1 1 1 1	25 50 10 1284	119.5000 119.3000 119.2500 119.0500	119.9000 120.0000 120.1500 120.3000	1200 240 49 11	2 4 2 1
CDPROJEKT	248,8000	17:04	100	246.20	0.00 %	3	248.6000	248.8000	11321	0	0	[+]
CDR	242.80 251.00	221.6000 270.8000	17:04 17:04 17:03 17:03	7 7 46 50	248,8000 248,8000 248,8000 248,8000	1 1 2 1	1 5 221 17	248.5000 248.4000 248.3000 248.2000	248.9000 249.0000 249.1000 249.2000	411 172 152 565	2 1 3 2
DINOPL	39,2200	17:04	37	39.49	0.00 %	1093	39.2100	39.2200	2268	0	0	[+]
DNP	39.00 39.59	35.5500 43.4300	17:03 17:01 17:01 17:01	120 1700 70 600	39,2200 39,2200 39,2200 39,2200	1 2 2 2	5 290 17 1023	39.2000 39.1700 39.1600 39.1400	39.2400 39.2500 39.2600 39.2700	76 575 2291 2481	2 2 2 2
KETY	1 076,0000	17:00	13	1,040.00	0.00 %	78	1076.0000	1077.0000	41	0	0	[+]
KTY	1,040.00 1,080.00	936.0000 1144.0000	17:00 17:00 17:00 17:00	8 13 12 39	1 076,0000 1 076,0000 1 076,0000 1 076,0000	2 1 1 1	21 2 10 10	1073.0000 1072.0000 1070.0000 1069.0000	1078.0000 1079.0000 1080.0000 1081.0000	81 86 734 76	6 5 19 4
KGHM	321,2000	17:04	100	315.00	0.00 %	508	321.2000	321.3000	1249	0	0	[+]
KGH	307.50 321.20	283.5000 346.5000	17:04 17:04 17:04 17:04	100 203 2297 200	321,2000 321,2000 321,2000 321,2000	6 1 1 1	393 14 20 196	321.0000 320.9000 320.8000 320.4000	321.4000 321.5000 321.6000 321.7000	1475 3944 1753 4287	5 8 4 2
KRUK	498,8000	17:04	4	490.00	0.00 %	34	498.3000	498.8000	169	0	0	[+]
KRU	489.60 499.00	441.0000 539.0000	17:00 17:00 17:00 17:00	39 6 2 6	498,8000 498,8000 498,8000 498,8000	2 2 2 2	2 10 12 36	497.9000 497.8000 497.3000 497.2000	499.0000 499.1000 499.2000 499.3000	190 39 4 2	13 2 1 1
LPP	20 900,0000	17:04	26	20,600.00	0.00 %	3	20890.0000	20900.0000	179	0	0	[+]
LPP	20,590.00 21,160.00	18540.0000 22660.0000	17:02 17:00 17:00 17:00	1 2 2 1	20 900,0000 20 900,0000 20 900,0000 20 900,0000	1 1 2 1	2 2 5 1	20880.0000 20870.0000 20810.0000 20800.0000	20920.0000 20950.0000 20970.0000 20980.0000	14 15 78 28	2 1 3 2
MBANK	1 084,5000	17:00	33	1,077.00	0.00 %	51	1083.0000	1084.5000	38	0	0	[+]
MBK	1,070.50 1,086.50	969.4000 1184.5000	17:00 17:00 17:00 17:00	56 19 19 12	1 084,5000 1 084,5000 1 084,5000 1 084,5000	1 1 1 1	100 14 8 16	1082.5000 1082.0000 1081.5000 1081.0000	1085.0000 1085.5000 1086.0000 1086.5000	156 123 141 116	6 3 3 2
ORANGEPL	11,8700	17:04	481	11.85	0.00 %	3988	11.8650	11.8700	49519	0	0	[+]
OPL	11.71 11.89	10.6650 13.0250	17:00 17:00 17:00 17:00	335 346 7754 559	11,8700 11,8700 11,8700 11,8700	1 3 2 1	50 14419 5776 4479	11.8400 11.8000 11.7900 11.7850	11.8750 11.8800 11.8900 11.8950	6670 1312 1327 4525	2 2 4 2
PEKAO	232,0000	17:00	23	232.80	0.00 %	7747	232.0000	232.1000	3673	0	0	[+]
PEO	229.80 233.20	209.6000 256.0000	17:00 17:00 17:00 17:00	27 1 37 261	232,0000 232,0000 232,0000 232,0000	1 1 1 1	522 261 261 2	231.9000 231.8000 231.7000 231.6000	232.2000 232.3000 232.4000 232.5000	154 556 778 331	2 2 3 2
PEPCO	27,8000	17:04	999	27.77	0.00 %	999	27.8000	27.8200	50	0	0	[+]
PCO	27.21 28.00	25.0000 30.5400	17:04 17:04 17:04 17:04	597 402 999 999	27,8000 27,8000 27,8000 27,8000	2 2 2 2	2021 3 973 14	27.7900 27.7800 27.7600 27.7500	27.8600 27.8800 27.8900 27.9000	1 135 300 200	1 2 1 2
PGE	9,7200	17:03	8	9.93	0.00 %	1991	9.7180	9.7200	441	0	0	[+]
PGE	9.62 9.99	8.9380 10.9200	17:01 17:01 17:00 17:00	51 256 252 500	9,7200 9,7200 9,7200 9,7200	2 3 1 1	4307 1126 5030 1381	9.7160 9.7140 9.7120 9.7100	9.7300 9.7400 9.7420 9.7460	10288 5000 12401 19	1 1 2 1
PKNORLEN	110,0600	17:04	200	110.00	0.00 %	3920	110.0600	110.3200	1	0	0	[+]
PKN	109.30 111.40	99.0000 121.0000	17:00 17:00 17:00 17:00	127 105 418 319	110,0600 110,0600 110,0600 110,0600	3 1 5 3	1192 738 873 1225	110.0400 110.0200 110.0000 109.9800	110.3400 110.3600 110.4000 110.4200	210 10 2500 236	1 1 3 2
PKOBP	93,8200	17:04	200	94.54	0.00 %	733	93.8000	93.8200	1972	0	0	[+]
PKO	92.54 95.00	85.1000 103.9500	17:01 17:00 17:00 17:00	15 100 1477 567	93,8200 93,8200 93,8200 93,8200	1 5 2 4	984 3433 2023 882	93.7800 93.7400 93.7200 93.7000	93.9000 93.9400 93.9800 94.0200	8900 422 200 500	1 1 1 1
PZU	71,3600	17:04	100	71.64	0.00 %	1999	71.3200	71.3600	305	0	0	[+]
PZU	70.88 71.98	64.4800 78.8000	17:04 17:04 17:02 17:02	2595 2405 27 368	71,3600 71,3600 71,3600 71,3600	3 2 2 1	1248 1418 612 10	71.3000 71.2800 71.2600 71.2400	71.4000 71.4600 71.5000 71.5200	40 20 1017 1098	1 1 5 2
SANPL	587,8000	17:02	3	586.40	0.00 %	104	587.6000	587.8000	10	0	0	[+]
SPL	580.60 589.60	527.8000 645.0000	17:00 17:00 17:00 17:00	144 154 6 22	587,8000 587,8000 587,8000 587,8000	2 2 2 2	318 57 144 36	587.4000 587.2000 587.0000 586.8000	589.8000 590.0000 590.2000 590.4000	491 599 319 316	2 6 3 2
ZABKA	22,1500	17:03	800	21.80	0.00 %	2318	22.1400	22.1500	62298	0	0	[+]
ZAB	21.63 22.15	19.6200 23.9800	17:01 17:00 17:00 17:00	100 50 1852 196	22,1500 22,1500 22,1500 22,1500	2 2 2 2	709 6240 1341 2510	22.1300 22.1200 22.1100 22.1000	22.1600 22.1700 22.1800 22.1900	3274 23168 5962 8244	3 4 7 6

GPW	Świat	Waluty

Notowania GPW
WIG	126794.4	+1.18%	02-09
WIG20	3432.2	+1.17%	02-09
WIG20 Fut	3446.0	+1.26%	02-09
WIG20USD	971.5	+2.21%	02-09
mWIG40	9010.1	+1.17%	02-09
sWIG80	31357.3	+1.38%	02-09

Notowania Świat
Dow	50135.9	+0.04%	02-09
SP500 Fut	6982.0	-0.03%	8:48
Nikkei	57650.5	+2.28%	7:45
DAX	25014.9	+1.19%	02-09
Ropa WTI	64.3	-0.06%	8:58
Złoto	5031.6	-0.53%	8:58

Notowania Waluty
EUR/PLN	4.21049	+0.05%	8:58
CHF/PLN	4.61067	+0.09%	8:58
USD/PLN	3.53662	+0.11%	8:58
EUR/USD	1.19054	-0.06%	8:58
GBP/USD	1.36694	-0.21%	8:58
USD/JPY	155.569	-0.19%	8:58

Forum
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]

Wzrosty	Spadki	Staty
BUMECH	22.50	0.00%
APSENERGY	2.69	0.00%
RAEN	0.75	0.00%
TALEX	19.10	0.00%
CASPAR	4.96	0.00%
Więcej ...
KOMPAP	23.00	0.00%
MUZA	8.10	0.00%
POLICE	7.54	0.00%
PULAWY	47.00	0.00%
MWTRADE	2.90	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015