Notowania giełdowe online - Akcje z WIG20 Gra Giełdowa

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	66.25	2.05 %	12:20:07	177	67.15	4	379	67.10	67.20	349	4	103	6,899	[+]
ALR	65.95 67.40	59.65 72.85	12:20:07 12:20:07 12:19:12 12:19:12	208 334 125 16	67.20 67.20 67.25 67.25	1 4 3 2	190 820 755 535	67.05 67.00 66.95 66.90	67.25 67.30 67.35 67.40	82 2701 506 370	1 5 2 3
BZWBK	342.00	1.64 %	12:17:06	1	347.60	3	222	347.60	348.60	51	3	13	4,646	[+]
BZW	342.00 349.20	307.80 376.20	12:15:19 12:15:19 12:14:51 12:14:51	6 49 5 50	347.00 346.80 347.60 347.60	2 1 3 3	62 32 148 141	347.40 347.20 347.00 346.80	349.00 349.20 349.40 349.60	76 67 70 62	4 2 1 1
CCC	211.00	-2.00 %	12:15:19	43	205.80	9	353	205.80	206.00	443	4	15	3,034	[+]
CCC	205.40 211.20	189.90 232.00	12:10:43 12:10:43 12:09:38 12:09:08	16 27 43 10	205.80 205.80 205.80 206.00	5 4 7 10	296 243 348 355	205.60 205.40 205.20 205.00	206.20 206.40 206.60 206.80	181 196 100 205	2 4 1 2
CDPROJEKT	205.20	0.79 %	12:21:51	59	204.80	3	172	204.80	205.80	106	4	38	7,813	[+]
CDR	203.40 207.00	184.70 225.60	12:21:51 12:21:51 12:21:51 12:21:51	51 57 50 43	204.80 204.80 204.80 204.80	3 2 3 15	184 270 365 4426	204.60 204.40 204.20 204.00	206.00 206.20 206.40 206.60	50 285 1227 3052	1 4 4 7
CYFRPLSAT	22.04	0.18 %	12:17:19	10	22.04	3	970	22.02	22.08	470	3	296	6,504	[+]
CPS	21.92 22.10	19.84 24.24	12:15:19 12:15:19 12:15:19 12:10:43	35 73 419 419	22.02 22.02 22.00 22.00	3 1 2 3	647 850 1787 1656	22.00 21.98 21.96 21.94	22.10 22.12 22.14 22.16	4645 2465 5031 9400	2 3 2 2
ENERGA	8.72	-1.38 %	12:15:19	2	8.58	8	4301	8.56	8.57	1557	3	151	1,303	[+]
ENG	8.55 8.82	7.85 9.59	12:15:19 12:15:19 12:15:19 12:15:19	1 7 8 30	8.58 8.58 8.58 8.58	10 7 11 9	6391 3215 20159 7138	8.55 8.54 8.53 8.52	8.59 8.60 8.61 8.62	385 4855 200 7901	1 3 1 3
EUROCASH	17.32	1.34 %	12:15:19	120	17.41	5	4606	17.43	17.46	4100	2	67	1,169	[+]
EUR	17.18 17.48	15.59 19.05	12:11:05 12:10:43 12:10:43 12:09:39	200 14 106 86	17.42 17.42 17.42 17.43	1 1 1 1	788 1100 90 1100	17.42 17.41 17.40 17.39	17.47 17.49 17.50 17.52	193 300 3533 200	2 2 10 1
JSW	74.62	1.21 %	12:21:08	193	75.40	1	25	75.30	75.34	7	1	42	3,152	[+]
JSW	74.62 75.58	67.16 82.08	12:21:08 12:20:15 12:20:15 12:20:15	113 53 14 100	75.40 75.38 75.34 75.34	4 1 2 2	151 25 112 152	75.26 75.24 75.22 75.20	75.40 75.42 75.44 75.50	209 80 327 570	4 1 2 2
KGHM	85.10	0.79 %	12:20:12	109	84.66	1	100	84.44	84.46	1507	6	246	20,912	[+]
KGH	84.10 85.70	76.60 93.60	12:20:12 12:20:12 12:20:12 12:19:05	108 246 7 248	84.66 84.66 84.66 84.66	3 3 1 2	561 266 35 120	84.42 84.40 84.36 84.34	84.54 84.56 84.60 84.62	100 466 100 100	1 3 1 1
LOTOS	66.32	0.51 %	12:21:33	39	66.66	2	115	66.74	66.78	178	2	99	6,566	[+]
LTS	65.60 66.80	59.70 72.94	12:21:33 12:21:33 12:18:27 12:15:19	37 93 6 133	66.66 66.66 66.66 66.56	3 1 1 4	852 172 164 662	66.72 66.70 66.68 66.64	66.80 66.82 66.84 66.86	100 100 100 530	1 1 1 2
LPP	8,785.00	0.75 %	12:18:22	1	8,785.00	2	5	8775.00	8785.00	7	3	1	5,515	[+]
LPP	8,650.00 8,820.00	7910.00 9660.00	12:18:22 12:17:18 12:15:19 12:13:21	3 1 2 1	8,780.00 8,780.00 8,775.00 8,780.00	2 2 3 1	2 2 5 1	8770.00 8765.00 8760.00 8755.00	8800.00 8805.00 8810.00 8820.00	1 6 4 10	1 2 2 2
MBANK	389.00	-1.85 %	12:15:19	11	381.40	1	17	380.60	381.40	21	3	6	2,169	[+]
MBK	377.20 389.60	350.20 427.80	12:15:19 12:10:43 12:09:38 12:09:38	9 20 1 19	381.40 381.40 381.40 381.40	2 1 6 2	2 99 130 17	380.40 380.20 380.00 379.80	381.60 381.80 382.00 382.20	12 12 12 15	1 1 1 1
ORANGEPL	4.88	-0.21 %	12:19:21	80	4.86	5	22194	4.87	4.88	12001	8	439	2,139	[+]
OPL	4.86 4.90	4.40 5.36	12:15:19 12:14:03 12:10:43 12:10:43	995 1638 733 262	4.86 4.86 4.86 4.86	4 7 6 9	3987 6580 76367 72153	4.86 4.85 4.84 4.83	4.89 4.90 4.91 4.92	33192 80004 30190 69171	7 9 9 13
PEKAO	112.70	0.99 %	12:18:00	219	112.65	7	887	112.60	112.70	541	4	308	34,683	[+]
PEO	111.80 113.50	101.45 123.95	12:18:00 12:18:00 12:18:00 12:18:00	49 188 96 98	112.65 112.70 112.70 112.70	3 6 3 4	5087 1138 1067 968	112.55 112.50 112.45 112.40	112.75 112.80 112.85 112.90	156 576 762 902	1 3 3 3
PGE	8.96	-3.79 %	12:21:37	10	8.63	4	3157	8.65	8.66	2050	5	2,221	19,172	[+]
PGE	8.52 9.01	8.07 9.85	12:21:37 12:21:34 12:19:38 12:19:20	686 1 1 23	8.63 8.64 8.64 8.64	5 7 5 13	4620 6700 4411 26235	8.64 8.63 8.62 8.61	8.67 8.68 8.69 8.70	3500 8405 11728 10370	2 4 4 7
PGNIG	5.37	0.93 %	12:21:33	200	5.41	6	11809	5.39	5.40	16934	4	1,270	6,790	[+]
PGN	5.31 5.43	4.84 5.90	12:18:51 12:18:51 12:18:41 12:18:41	1835 1986 800 200	5.41 5.41 5.40 5.40	6 7 3 4	14477 173953 27000 35345	5.38 5.37 5.36 5.35	5.41 5.42 5.43 5.44	10177 24631 102320 57484	5 5 9 6
PKNORLEN	95.98	1.71 %	12:22:29	13	97.36	5	1046	97.40	97.44	1031	2	236	23,100	[+]
PKN	95.90 98.96	86.40 105.55	12:22:19 12:21:02 12:21:01 12:21:01	96 95 48 228	97.36 97.40 97.40 97.50	1 1 5 3	50 360 700 620	97.36 97.34 97.32 97.30	97.46 97.48 97.50 97.52	20 287 127 198	1 1 1 2
PKOBP	39.45	2.35 %	12:21:53	40	40.07	3	752	40.12	40.13	953	3	781	31,164	[+]
PKO	39.45 40.17	35.51 43.39	12:18:39 12:18:39 12:18:39 12:18:39	157 154 100 50	40.07 40.07 40.07 40.07	1 3 3 2	1036 1570 1923 859	40.11 40.10 40.09 40.08	40.14 40.15 40.16 40.17	85 1621 1234 781	1 3 3 5
PZU	40.95	1.59 %	12:16:08	80	41.48	2	185	41.35	41.39	1565	3	348	14,412	[+]
PZU	40.95 41.73	36.86 45.04	12:16:08 12:15:19 12:15:19 12:14:52	800 714 159 15	41.48 41.47 41.48 41.52	2 5 2 2	455 2336 856 1250	41.34 41.32 41.31 41.30	41.41 41.42 41.43 41.45	288 282 1659 1000	1 2 3 2
TAURONPE	2.07	0.49 %	12:18:23	250	2.07	4	19438	2.07	2.08	30643	5	1,138	2,349	[+]
TPE	2.05 2.11	1.87 2.27	12:18:09 12:18:09 12:15:19 12:15:08	3348 1170 1603 600	2.07 2.07 2.06 2.07	24 40 49 29	220076 317173 93371 129696	2.06 2.05 2.04 2.03	2.09 2.10 2.11 2.12	234452 67634 166215 25581	14 17 18 7

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)
»	Wskaźnik OZ/DR(1)

Forum
» Do adminów(5)
» Małe czy duże?(0)
» Do administratorow(80)
» Konto maklerskie(16)
» Społeczności inwestorów(0)
» Dywidenda - do adminów(2)
» WDMSA - do Administratorów(0)
» Spodek Bos Bank(0)
» Portfel długoterminowy początkującego...(9)
» Czy da się tutaj inwestować w ETFy?(0)

Polecane książki
Nauczyć się inwestować to tak jak nauczyć się prowadzić samochód i nawet przy sporej szybkości bezpiecznie dojechać do celu.... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie