| ALIOR |
125,5000 |
17:03 |
74 |
127.05 |
-1.03 % |
263 |
125.4500 |
125.5000 |
132 |
111 |
13 980 |
[+] |
| ALR |
124.55 127.15 |
114.3500 139.7500 |
17:03 17:00 17:00 17:00
|
426 14 14 11
|
125,5000 125,5000 125,5000 125,5000
|
2 2 2 3 |
149 14 2 13 |
125.4000 125.3500 125.3000 125.2500 |
125.5500 125.7000 125.8000 125.8500 |
198 363 488 2533 |
1 1 5 1 |
|
| ALLEGRO |
29,8750 |
17:04 |
66 |
30.25 |
-1.55 % |
765 |
PKC |
29.8800 |
910 |
5 003 |
150 390 |
[+] |
| ALE |
29.85 30.27 |
27.2250 33.2750 |
17:04 17:02 17:02 17:01
|
100 100 68 10
|
29,8750 29,8750 29,8750 29,8750
|
1 3 1 2 |
34 2492 68 101 |
29.8750 29.8700 29.8650 29.8600 |
29.8850 29.8950 29.9000 29.9050 |
25448 13484 30289 2271 |
2 2 2 2 |
|
| BUDIMEX |
725,0000 |
17:00 |
1 |
736.80 |
-1.31 % |
109 |
725.0000 |
PKC |
9 |
19 |
13 694 |
[+] |
| BDX |
725.00 740.00 |
663.2000 810.4000 |
17:00 17:00 17:00 17:00
|
1 1 2 10
|
725,0000 725,0000 725,0000 725,0000
|
2 2 3 6 |
2 8 15 165 |
724.8000 724.4000 724.2000 724.0000 |
728.8000 729.0000 729.4000 729.6000 |
5 15 12 6 |
1 2 2 2 |
|
| CDPROJEKT |
293,1000 |
17:04 |
20 |
283.60 |
3.86 % |
22 |
PKC |
293.2000 |
1300 |
702 |
205 201 |
[+] |
| CDR |
283.40 297.00 |
255.3000 311.9000 |
17:04 17:03 17:03 17:03
|
19 30 835 12
|
293,1000 293,1000 293,1000 293,1000
|
1 4 1 2 |
96 324 1435 4048 |
293.1000 293.0000 292.9000 292.6000 |
293.4000 293.5000 293.7000 293.8000 |
254 43 1215 387 |
2 2 2 2 |
|
| DINOPL |
34,0100 |
17:02 |
1500 |
34.65 |
-1.85 % |
326 |
PKC |
34.0200 |
4427 |
2 532 |
86 541 |
[+] |
| DNP |
33.99 34.65 |
31.1900 38.1100 |
17:02 17:00 17:00 17:00
|
38 14381 89 11
|
34,0100 34,0100 34,0100 34,0100
|
1 40 5 8 |
160 107216 1871 3452 |
34.0100 34.0000 33.9900 33.9800 |
34.0300 34.0400 34.0500 34.0700 |
1015 444 1849 972 |
1 1 1 2 |
|
| KETY |
1 119,0000 |
17:00 |
16 |
1,128.00 |
-0.80 % |
12 |
1118.0000 |
1119.0000 |
3 |
7 |
7 747 |
[+] |
| KTY |
1,111.00 1,129.00 |
1016.0000 1240.0000 |
17:00 17:00 17:00 17:00
|
29 10 9 6
|
1 119,0000 1 119,0000 1 119,0000 1 119,0000
|
1 1 3 2 |
15 19 17 32 |
1117.0000 1116.0000 1115.0000 1114.0000 |
1120.0000 1121.0000 1122.0000 1123.0000 |
33 25 23 39 |
2 2 2 3 |
|
| KGHM |
324,0000 |
17:04 |
117 |
325.00 |
1.08 % |
210 |
324.0000 |
PKC |
34 |
641 |
207 381 |
[+] |
| KGH |
320.05 326.00 |
292.5000 357.5000 |
17:02 17:02 17:02 17:00
|
5 50 135 70
|
324,0000 324,0000 324,0000 324,0000
|
1 2 1 1 |
20 393 67 12 |
323.7500 323.7000 323.6000 323.5500 |
324.0500 324.1000 324.1500 324.2000 |
171 37 139 2781 |
2 2 2 2 |
|
| KRUK |
488,0000 |
17:00 |
34 |
489.80 |
-0.41 % |
186 |
488.0000 |
488.2000 |
95 |
16 |
7 816 |
[+] |
| KRU |
481.50 489.80 |
440.9000 538.6000 |
17:00 17:00 17:00 17:00
|
1 1 3 3
|
488,0000 488,0000 488,0000 488,0000
|
2 2 2 2 |
8 22 10 2 |
487.8000 487.7000 487.5000 487.4000 |
488.9000 489.0000 489.1000 489.3000 |
2 77 549 6 |
1 2 3 2 |
|
| LPP |
23 620,0000 |
17:04 |
1 |
24,000.00 |
-1.09 % |
2 |
PKC |
23640.0000 |
22 |
3 |
81 619 |
[+] |
| LPP |
23,480.00 24,180.00 |
21600.0000 26400.0000 |
17:04 17:04 17:01 17:00
|
1 20 20 1
|
23 620,0000 23 620,0000 23 620,0000 23 620,0000
|
2 3 2 3 |
8 6 16 13 |
23600.0000 23580.0000 23560.0000 23540.0000 |
23700.0000 23740.0000 23760.0000 23780.0000 |
3 64 29 30 |
2 3 3 3 |
|
| MBANK |
1 201,5000 |
17:00 |
56 |
1,215.50 |
-1.23 % |
54 |
1201.0000 |
1201.5000 |
140 |
12 |
14 811 |
[+] |
| MBK |
1,188.00 1,216.00 |
1094.0000 1337.0000 |
17:00 17:00 17:00 17:00
|
4 2 21 70
|
1 201,5000 1 201,5000 1 201,5000 1 201,5000
|
1 1 2 1 |
5 81 80 9 |
1200.5000 1200.0000 1199.5000 1199.0000 |
1205.0000 1206.5000 1207.0000 1207.5000 |
486 34 480 50 |
1 1 2 1 |
|
| MODIVO |
87,9800 |
17:02 |
38 |
88.32 |
-0.38 % |
686 |
87.9800 |
88.0000 |
58 |
429 |
37 778 |
[+] |
| MDV |
86.86 89.00 |
79.5000 97.1400 |
17:02 17:02 17:02 17:02
|
2 12 313 60
|
87,9800 87,9800 87,9800 87,9800
|
1 1 1 5 |
56 5 9 1807 |
87.9600 87.9400 87.9200 87.9000 |
88.0200 88.0400 88.0600 88.1200 |
27 2 16 16 |
2 2 2 2 |
|
| PEKAO |
243,7000 |
17:04 |
22 |
248.50 |
-1.65 % |
134 |
PKC |
243.7000 |
2000 |
410 |
100 169 |
[+] |
| PEO |
242.50 249.20 |
223.7000 273.3000 |
17:03 17:03 17:03 17:03
|
1150 5850 2150 10
|
243,7000 243,7000 243,7000 243,7000
|
3 3 3 3 |
853 556 582 1922 |
243.6000 243.5000 243.4000 243.3000 |
244.2000 244.5000 244.6000 244.8000 |
40 5891 870 1564 |
1 1 1 1 |
|
| PEPCO |
29,2200 |
17:00 |
6 |
28.54 |
2.17 % |
1234 |
29.2100 |
29.2200 |
2964 |
1 193 |
34 659 |
[+] |
| PCO |
28.48 29.24 |
25.6900 31.3900 |
17:00 17:00 17:00 17:00
|
39 853 49 127
|
29,2200 29,2200 29,2200 29,2200
|
1 1 1 1 |
616 80 18 67 |
29.2000 29.1900 29.1800 29.1700 |
29.2400 29.2500 29.2600 29.2700 |
50 3421 5345 178 |
1 8 4 2 |
|
| PGE |
10,6200 |
17:00 |
2608 |
10.39 |
2.71 % |
2980 |
10.6150 |
PKC |
591 |
2 552 |
27 000 |
[+] |
| PGE |
10.34 10.73 |
9.3520 11.4250 |
17:00 17:00 17:00 17:00
|
718 5297 419 281
|
10,6200 10,6200 10,6200 10,6200
|
1 1 2 2 |
701 54 3011 1293 |
10.6100 10.6050 10.6000 10.5950 |
10.6200 10.6250 10.6300 10.6350 |
212 4809 3844 614 |
2 3 3 2 |
|
| PKNORLEN |
127,9800 |
17:01 |
50 |
126.94 |
0.82 % |
172 |
PKC |
127.9800 |
361 |
1 247 |
159 806 |
[+] |
| PKN |
126.50 129.62 |
114.2600 139.6200 |
17:00 17:00 17:00 17:00
|
911 145 274 140
|
127,9800 127,9800 127,9800 127,9800
|
2 2 2 3 |
803 3928 382 324 |
127.9600 127.9400 127.9200 127.9000 |
128.0000 128.0400 128.0600 128.1200 |
400 1 391 532 |
5 1 1 1 |
|
| PKOBP |
98,4100 |
17:02 |
375 |
100.80 |
-1.69 % |
659 |
PKC |
98.4100 |
9977 |
1 926 |
189 484 |
[+] |
| PKO |
97.84 100.80 |
90.7200 110.8800 |
17:02 17:00 17:00 17:00
|
102 109 176 123
|
98,4100 98,4100 98,4100 98,4100
|
2 2 3 2 |
1137 1246 11244 146 |
98.4000 98.3900 98.3800 98.3600 |
98.4400 98.5100 98.5400 98.6100 |
30 10 1 44 |
1 1 1 2 |
|
| PZU |
66,6600 |
17:04 |
300 |
68.64 |
-2.88 % |
2772 |
PKC |
66.6600 |
3957 |
1 644 |
110 257 |
[+] |
| PZU |
66.66 68.64 |
61.7800 75.5000 |
17:04 17:02 17:02 17:02
|
20 25 80 500
|
66,6600 66,6600 66,6600 66,6600
|
13 6 14 3 |
11355 3768 3494 893 |
66.6400 66.6200 66.6000 66.5800 |
67.0000 67.1000 67.1400 67.1600 |
480 21776 1768 8248 |
2 2 1 4 |
|
| SANPL |
646,2000 |
17:04 |
1 |
658.00 |
-1.28 % |
29 |
PKC |
646.2000 |
29 |
50 |
32 661 |
[+] |
| SPL |
642.20 660.60 |
592.2000 723.8000 |
17:00 17:00 17:00 17:00
|
25 25 2 2
|
646,2000 646,2000 646,2000 646,2000
|
4 2 3 2 |
854 12 104 51 |
646.0000 645.8000 645.6000 645.4000 |
646.8000 648.6000 648.8000 649.0000 |
88 85 6 291 |
1 1 1 2 |
|
| TAURONPE |
9,9020 |
17:02 |
829 |
9.80 |
1.04 % |
1308 |
PKC |
9.9020 |
14792 |
3 351 |
33 358 |
[+] |
| TPE |
9.80 10.14 |
8.8200 10.7800 |
17:02 17:00 17:00 17:00
|
245 63 548 33
|
9,9020 9,9020 9,9020 9,9020
|
2 2 2 2 |
1105 15300 1857 17443 |
9.9000 9.8960 9.8940 9.8920 |
9.9160 9.9400 9.9420 9.9460 |
3036 3520 2190 1650 |
2 1 1 2 |
|
| ZABKA |
24,9000 |
17:01 |
47 |
24.81 |
-0.08 % |
293 |
PKC |
24.9300 |
5281 |
4 754 |
118 486 |
[+] |
| ZAB |
24.74 25.07 |
22.3300 27.2900 |
17:00 17:00 17:00 17:00
|
3 45978 3251 771
|
24,9000 24,9000 24,9000 24,9000
|
2 3 2 2 |
42134 28571 5650 13066 |
24.8900 24.8800 24.8700 24.8600 |
24.9800 24.9900 25.0000 25.0100 |
2155 951 60 2051 |
1 2 1 1 |
|