ALIOR |
19.08 |
-3.43 % |
17:00:01 |
33 |
18.33 |
4 |
1596 |
18.32 |
18.33 |
362 |
2 |
557 |
10,437 |
[+] |
ALR |
18.26 19.52 |
17.18 20.98 |
17:00:01 17:00:00 17:00:00 17:00:00
|
17 102 70 127
|
18.33 18.33 18.33 18.33
|
1 5 2 2 |
155 2542 364 130 |
18.32 18.30 18.27 18.27 |
18.34 18.36 18.38 18.39 |
197 579 362 197 |
2 2 2 2 |
|
|
ALLEGRO |
73.71 |
-0.71 % |
17:02:17 |
150 |
73.13 |
2 |
885 |
73.13 |
73.16 |
1610 |
1 |
1,143 |
84,053 |
[+] |
ALE |
72.78 75.55 |
66.34 81.08 |
17:00:13 17:00:00 17:00:00 17:00:00
|
100 58 116 759
|
73.13 73.13 73.13 73.13
|
1 2 3 2 |
5147 1047 260 8288 |
73.05 73.03 73.00 72.99 |
73.20 73.23 73.26 73.36 |
2345 1355 1398 898 |
3 1 2 1 |
|
|
CCC |
83.90 |
-0.29 % |
17:01:09 |
2679 |
82.90 |
1 |
352 |
82.88 |
82.90 |
2321 |
1 |
191 |
15,892 |
[+] |
CCC |
82.14 84.78 |
75.52 92.28 |
17:00:00 17:00:00 17:00:00 17:00:00
|
7 14 30 42
|
82.90 82.90 82.90 82.90
|
2 2 2 2 |
75 120 219 120 |
82.74 82.60 82.56 82.48 |
83.00 83.02 83.08 83.10 |
76 431 234 485 |
2 1 2 1 |
|
|
CDPROJEKT |
255.00 |
0.20 % |
17:04:10 |
24 |
253.20 |
7 |
1553 |
253.20 |
253.60 |
40 |
1 |
901 |
231,128 |
[+] |
CDR |
251.60 260.50 |
229.50 280.50 |
17:01:51 17:01:06 17:00:29 17:00:07
|
625 125 361 139
|
253.20 253.20 253.20 253.20
|
17 4 3 2 |
6020 2193 28 1137 |
253.00 252.90 252.80 252.70 |
253.80 254.00 254.10 254.20 |
773 5 419 1108 |
1 1 2 1 |
|
|
CYFRPLSAT |
30.48 |
-0.97 % |
17:00:00 |
51 |
30.58 |
1 |
1046 |
30.58 |
30.70 |
2679 |
2 |
577 |
17,795 |
[+] |
CPS |
30.48 31.22 |
27.44 33.52 |
17:00:00 17:00:00 17:00:00 17:00:00
|
57 46 561 914
|
30.58 30.58 30.58 30.58
|
4 4 3 4 |
5970 2865 4513 1090 |
30.56 30.54 30.52 30.50 |
30.72 30.74 30.78 30.80 |
3103 1690 4783 3282 |
2 2 2 2 |
|
|
DINOPL |
259.60 |
0.15 % |
17:00:00 |
99 |
260.00 |
1 |
570 |
259.80 |
260.00 |
5000 |
1 |
116 |
30,279 |
[+] |
DNP |
256.40 264.80 |
233.80 285.40 |
17:00:00 17:00:00 17:00:00 17:00:00
|
72 23 56 25
|
260.00 260.00 260.00 260.00
|
1 2 2 3 |
5 228 516 610 |
259.60 259.40 259.20 259.00 |
260.20 260.60 261.00 261.40 |
936 266 1374 260 |
3 3 6 2 |
|
|
JSW |
35.88 |
-10.51 % |
17:04:34 |
100 |
31.32 |
24 |
6752 |
31.32 |
31.50 |
4020 |
4 |
2,822 |
93,251 |
[+] |
JSW |
31.10 35.90 |
29.07 35.53 |
17:03:27 17:02:59 17:01:37 17:01:26
|
100 35 20 1500
|
31.32 31.32 31.32 31.32
|
1 12 2 1 |
68 5523 3734 3983 |
31.31 31.30 31.29 31.28 |
31.55 31.58 31.59 31.60 |
636 4933 729 400 |
2 2 1 1 |
|
|
KGHM |
200.70 |
-2.78 % |
17:00:26 |
500 |
192.65 |
9 |
6575 |
192.65 |
193.55 |
67 |
1 |
442 |
87,054 |
[+] |
KGH |
192.65 202.50 |
180.65 220.70 |
17:00:17 17:00:00 17:00:00 17:00:00
|
100 25 51 493
|
192.65 192.65 192.65 192.65
|
3 2 1 3 |
163 2659 421 4837 |
192.60 192.55 192.50 192.45 |
193.75 193.95 194.00 194.20 |
1199 730 1829 4262 |
1 2 1 2 |
|
|
LOTOS |
43.50 |
-3.74 % |
17:00:33 |
769 |
41.39 |
10 |
8948 |
41.39 |
41.41 |
526 |
2 |
474 |
20,024 |
[+] |
LTS |
41.30 43.62 |
39.15 47.85 |
17:00:00 17:00:00 17:00:00 17:00:00
|
16 32 107 588
|
41.39 41.39 41.39 41.39
|
2 2 7 2 |
291 1108 6342 150 |
41.38 41.37 41.35 41.34 |
41.43 41.47 41.48 41.50 |
126 526 136 41085 |
2 2 1 4 |
|
|
LPP |
7,850.00 |
-3.93 % |
17:00:00 |
1 |
7,460.00 |
1 |
5 |
7460.00 |
7480.00 |
2 |
1 |
2 |
13,646 |
[+] |
LPP |
7,415.00 7,850.00 |
7065.00 8635.00 |
17:00:00 17:00:00 17:00:00 17:00:00
|
3 4 2 2
|
7,460.00 7,460.00 7,460.00 7,460.00
|
4 4 1 3 |
9 14 3 17 |
7455.00 7450.00 7445.00 7440.00 |
7490.00 7500.00 7505.00 7510.00 |
13 8 3 7 |
3 2 2 2 |
|
|
ORANGEPL |
6.50 |
-2.48 % |
17:00:01 |
193 |
6.28 |
33 |
46590 |
6.28 |
6.29 |
2241 |
2 |
1,279 |
8,120 |
[+] |
OPL |
6.28 6.50 |
5.85 7.14 |
17:00:01 17:00:01 17:00:00 17:00:00
|
49 121 500 450
|
6.28 6.28 6.28 6.28
|
5 9 6 12 |
7087 7256 8820 23900 |
6.28 6.27 6.26 6.26 |
6.29 6.29 6.30 6.30 |
75 2760 891 5448 |
2 2 1 2 |
|
|
PEKAO |
67.26 |
-1.83 % |
17:04:57 |
22 |
65.48 |
1 |
18 |
65.36 |
65.50 |
221 |
1 |
712 |
47,007 |
[+] |
PEO |
65.00 67.80 |
60.54 73.98 |
17:04:57 17:04:57 17:04:50 17:03:47
|
15 47493 120 380
|
65.48 65.48 65.48 65.48
|
1 2 1 3 |
1098 1714 270 3329 |
65.34 65.32 65.30 65.28 |
65.52 65.56 65.58 65.60 |
3222 781 1633 781 |
3 1 2 1 |
|
|
PGE |
7.27 |
-3.29 % |
17:00:15 |
8281 |
6.94 |
3 |
4303 |
6.94 |
6.95 |
10509 |
2 |
2,264 |
15,896 |
[+] |
PGE |
6.92 7.27 |
6.54 8.00 |
17:00:15 17:00:00 17:00:00 17:00:00
|
1719 149 298 1834
|
6.94 6.94 6.94 6.94
|
2 1 3 6 |
6425 2000 30559 21819 |
6.94 6.94 6.93 6.93 |
6.96 6.96 6.96 6.97 |
8019 2475 10914 8008 |
2 1 1 2 |
|
|
PGNIG |
5.90 |
0.48 % |
17:02:58 |
50 |
5.86 |
1 |
3000 |
5.86 |
5.86 |
12446 |
4 |
3,797 |
22,231 |
[+] |
PGN |
5.76 5.95 |
5.31 6.49 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1773 1108 758 758
|
5.86 5.86 5.86 5.86
|
1 5 2 1 |
6000 59457 14527 2290 |
5.85 5.85 5.85 5.84 |
5.86 5.86 5.87 5.87 |
17791 28872 8444 14534 |
3 4 3 2 |
|
|
PKNORLEN |
60.50 |
-0.60 % |
17:03:00 |
191 |
60.12 |
1 |
367 |
60.12 |
60.14 |
1536 |
2 |
953 |
57,306 |
[+] |
PKN |
59.60 61.10 |
54.46 66.54 |
17:02:48 17:02:23 17:01:37 17:00:00
|
200 1000 125 54
|
60.12 60.12 60.12 60.12
|
1 1 2 1 |
2223 490 69 4673 |
60.10 60.00 59.90 59.84 |
60.16 60.18 60.20 60.22 |
4023 2568 8183 2567 |
3 1 3 1 |
|
|
PKOBP |
30.69 |
-1.71 % |
17:00:00 |
202 |
29.95 |
2 |
5419 |
29.81 |
29.95 |
41176 |
13 |
1,942 |
58,481 |
[+] |
PKO |
29.70 31.12 |
27.63 33.75 |
17:00:00 17:00:00 17:00:00 17:00:00
|
250 1154 1606 914
|
29.95 29.95 29.95 29.95
|
1 2 4 3 |
30 1704 8738 16388 |
29.80 29.78 29.76 29.75 |
29.96 29.98 29.99 30.00 |
27544 32914 21740 41262 |
5 3 5 10 |
|
|
PLAY |
0.00 |
1.25 % |
17:00:00 |
144 |
38.52 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
PLY |
0.00 0.00 |
34.68 42.36 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4000 93 795 2243
|
38.52 38.52 38.52 38.52
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
PZU |
31.39 |
-1.79 % |
17:03:17 |
35 |
30.71 |
1 |
100 |
30.70 |
30.71 |
2187 |
3 |
1,590 |
49,075 |
[+] |
PZU |
30.45 31.60 |
28.26 34.52 |
17:02:22 17:01:47 17:00:31 17:00:30
|
40 100 25 500
|
30.71 30.71 30.71 30.71
|
5 3 1 10 |
3439 11316 100 19159 |
30.60 30.58 30.57 30.56 |
30.72 30.74 30.75 30.76 |
9133 51228 12290 9840 |
3 6 3 2 |
|
|
SANPL |
195.10 |
-3.81 % |
17:00:01 |
6 |
186.80 |
6 |
617 |
186.80 |
187.00 |
300 |
2 |
105 |
19,714 |
[+] |
SPL |
185.00 196.80 |
175.60 214.60 |
17:00:01 17:00:00 17:00:00 17:00:00
|
12 14 120 318
|
186.80 186.80 186.80 186.80
|
1 4 2 2 |
86 504 37 233 |
186.70 186.60 186.50 186.40 |
187.30 187.40 187.50 187.80 |
126 232 305 118 |
2 2 2 2 |
|
|
TAURONPE |
3.13 |
-5.25 % |
17:03:13 |
1541 |
2.96 |
4 |
17337 |
2.96 |
2.97 |
4305 |
2 |
5,675 |
17,088 |
[+] |
TPE |
2.95 3.15 |
2.82 3.45 |
17:03:08 17:02:57 17:02:29 17:02:00
|
81 2068 1025 1500
|
2.96 2.96 2.96 2.96
|
5 10 46 2 |
23068 22591 128367 3682 |
2.95 2.95 2.95 2.95 |
2.97 2.98 2.98 2.98 |
10972 6806 1051 19335 |
2 4 1 4 |
|
|