Notowania giełdowe Wig20 online

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALLEGRO	73.46	-0.76 %	17:00:00	626	73.15	2	202	73.14	73.15	3634	4	323	23,702	[+]
ALE	72.66 74.01	66.12 80.80	17:00:00 17:00:00 17:00:00 17:00:00	168 792 169 827	73.15 73.15 73.15 73.15	2 1 2 1	1566 3226 1096 281	73.10 73.07 73.03 73.01	73.19 73.25 73.26 73.28	229 506 1350 1669	1 1 3 3
ASSECOPOL	80.70	-0.50 %	17:00:00	73	80.35	1	73	80.35	80.45	123	2	25	1,975	[+]
ACP	80.25 80.75	72.65 88.75	17:00:00 17:00:00 17:00:00 17:00:00	14 31 10 132	80.35 80.35 80.35 80.35	3 4 4 3	314 265 745 121	80.25 80.15 80.05 80.00	80.50 80.55 80.65 80.70	200 59 346 17	1 2 4 1
CCC	125.80	-0.56 %	17:00:00	22	124.90	4	2102	124.90	125.25	50	1	80	10,018	[+]
CCC	124.60 125.90	113.25 138.35	17:00:00 17:00:00 17:00:00 17:00:00	25 78 22 9	124.90 124.90 124.90 124.90	2 2 1 3	109 174 100 138	124.85 124.80 124.75 124.70	125.30 125.35 125.40 125.45	1 53 340 9	1 2 1 1
CDPROJEKT	187.50	0.13 %	17:03:09	8	186.28	2	43	186.28	186.44	1130	1	219	41,101	[+]
CDR	185.86 189.08	168.76 206.25	17:02:08 17:01:13 17:00:59 17:00:46	20 15 37 10	186.28 186.28 186.28 186.28	1 1 2 2	159 303 460 169	186.26 186.16 186.12 186.10	186.56 186.58 186.70 186.84	216 30 181 9	2 1 1 1
CYFRPLSAT	33.30	-0.84 %	17:00:00	134	33.04	1	1437	33.02	33.04	59	1	154	5,072	[+]
CPS	32.80 33.30	29.98 36.62	17:00:00 17:00:00 17:00:00 17:00:00	43 177 178 177	33.04 33.04 33.04 33.04	2 1 3 3	1213 280 1594 2878	33.00 32.98 32.96 32.94	33.06 33.08 33.10 33.12	486 1955 2427 3018	1 3 3 4
DINOPL	301.90	1.27 %	17:00:00	6	302.50	2	459	302.20	302.50	111	1	59	17,775	[+]
DNP	300.20 307.40	271.80 332.00	17:00:00 17:00:00 17:00:00 17:00:00	20 146 137 143	302.50 302.50 302.50 302.50	2 2 2 1	233 625 213 147	302.10 301.80 301.60 301.50	302.60 302.90 303.10 303.50	52 660 212 601	1 2 2 2
JSW	33.02	2.42 %	17:04:55	89	33.79	3	1047	33.77	33.79	21	1	452	15,045	[+]
JSW	32.82 33.80	29.72 36.32	17:04:55 17:03:35 17:03:13 17:03:12	611 30 150 130	33.79 33.79 33.79 33.79	1 1 1 2	695 2241 393 1371	33.70 33.61 33.57 33.54	33.80 33.81 33.82 33.83	6583 204 1474 6938	10 1 3 5
KGHM	186.70	2.42 %	17:01:26	1000	190.20	2	2127	190.20	190.25	786	1	357	67,683	[+]
KGH	186.70 190.65	168.05 205.30	17:00:49 17:00:49 17:00:02 17:00:00	591 1516 90 101	190.20 190.20 190.20 190.20	1 2 2 2	175 1027 1742 1040	189.55 189.50 189.35 189.30	190.30 190.35 190.40 190.45	5026 785 902 1266	2 1 3 4
LOTOS	50.90	1.54 %	17:03:17	51	51.34	1	322	51.34	51.36	152	1	122	6,256	[+]
LTS	50.82 51.50	45.81 55.98	17:03:17 17:03:17 17:00:00 17:00:00	108 19 46 4	51.34 51.34 51.34 51.34	1 1 1 1	48 13 476 36	51.30 51.20 51.16 51.14	51.38 51.40 51.42 51.44	1015 1327 1351 164	3 3 4 1
LPP	13,450.00	0.37 %	17:00:00	1	13,550.00	1	2	13520.00	13550.00	1	1	0	4,791	[+]
LPP	13,360.00 13,600.00	12110.00 14790.00	17:00:00 17:00:00 17:00:00 17:00:00	1 2 1 4	13,550.00 13,550.00 13,550.00 13,550.00	1 2 1 3	1 3 1 17	13500.00 13490.00 13480.00 13470.00	13560.00 13570.00 13580.00 13590.00	17 9 17 14	4 3 4 2
MERCATOR	241.00	-0.54 %	17:03:32	8	237.70	2	97	237.70	238.00	1	1	21	4,969	[+]
MRC	237.30 242.30	216.90 265.10	17:03:00 17:00:49 17:00:48 17:00:35	2 7 50 10	237.70 237.70 237.70 237.70	2 3 2 6	15 10 84 92	237.60 237.50 237.40 237.30	238.30 238.40 238.60 238.70	37 14 4 5	1 2 1 2
ORANGEPL	7.60	0.59 %	17:02:10	300	7.67	1	2500	7.66	7.67	157102	6	850	6,489	[+]
OPL	7.57 7.70	6.84 8.36	17:00:00 17:00:00 17:00:00 17:00:00	1000 700 1500 20000	7.67 7.67 7.67 7.67	1 1 1 1	455 1007 4645 5188	7.66 7.65 7.64 7.63	7.68 7.68 7.69 7.70	7773 3690 11101 15447	2 2 3 2
PEKAO	91.36	0.50 %	17:00:00	65	91.88	3	958	91.88	91.98	917	1	221	20,331	[+]
PEO	91.36 92.38	82.24 100.45	17:00:00 17:00:00 17:00:00 17:00:00	529 698 1163 27	91.88 91.88 91.88 91.88	2 1 2 2	748 100 931 1246	91.84 91.78 91.76 91.74	92.00 92.10 92.12 92.14	1889 863 50 917	1 1 1 1
PGE	8.60	5.63 %	17:03:08	100	9.08	1	1000	9.07	9.08	11900	4	2,943	26,222	[+]
PGE	8.52 9.16	7.74 9.46	17:02:18 17:00:58 17:00:45 17:00:45	200 3424 2516 3094	9.08 9.08 9.08 9.08	1 3 1 2	200 1350 5994 1767	9.05 9.05 9.04 9.04	9.09 9.09 9.09 9.09	3754 8015 12990 2503	1 2 5 1
PGNIG	6.20	0.03 %	17:00:37	2060	6.16	3	819	6.16	6.16	13960	2	2,303	14,173	[+]
PGN	6.14 6.20	5.58 6.82	17:00:00 17:00:00 17:00:00 17:00:00	731 2901 601 773	6.16 6.16 6.16 6.16	1 1 1 2	39634 3237 1000 6730	6.16 6.16 6.15 6.15	6.17 6.17 6.17 6.17	2963 2713 7118 1428	2 1 4 1
PKNORLEN	68.66	0.99 %	17:03:25	877	69.40	1	730	69.38	69.40	4997	4	643	44,399	[+]
PKN	68.42 69.50	61.80 75.52	17:03:25 17:03:25 17:03:11 17:01:26	20 103 45999 15	69.40 69.40 69.40 69.40	2 2 2 2	1153 122 2385 3529	69.30 69.28 69.20 69.16	69.42 69.44 69.46 69.48	3062 1242 891 2291	3 2 4 1
PKOBP	37.57	-0.67 %	17:03:34	90	37.17	2	132	37.17	37.18	968	1	767	28,500	[+]
PKO	36.81 37.71	33.82 41.32	17:03:34 17:02:40 17:02:31 17:02:31	107 9 34 26	37.17 37.17 37.17 37.17	2 1 5 1	3608 1564 13106 75	37.16 37.14 37.13 37.11	37.20 37.21 37.22 37.23	2035 5186 998 1936	2 3 2 1
PZU	37.00	0.19 %	17:04:18	22	36.92	1	20	36.90	36.92	25048	2	869	32,060	[+]
PZU	36.71 37.16	33.30 40.70	17:02:17 17:01:54 17:00:00 17:00:00	100 81 31 682	36.92 36.92 36.92 36.92	2 5 1 2	7103 13018 986 808	36.88 36.86 36.85 36.84	36.93 36.94 36.95 36.96	3457 12418 2529 2365	5 3 3 1
SANPL	242.00	1.16 %	17:00:13	36	243.80	1	1	243.70	243.80	46	1	61	14,844	[+]
SPL	238.70 244.90	217.80 266.20	17:00:00 17:00:00 17:00:00 17:00:00	28 12 26 2	243.80 243.80 243.80 243.80	2 2 1 2	106 291 26 102	243.50 243.40 243.20 243.00	244.10 244.20 244.30 244.40	193 9 191 26	2 1 1 1
TAURONPE	3.17	3.70 %	17:02:58	400	3.31	1	4206	3.30	3.31	180	1	4,563	14,994	[+]
TPE	3.15 3.35	2.85 3.48	17:00:25 17:00:25 17:00:00 17:00:00	480 520 387 200	3.31 3.31 3.31 3.31	2 1 2 2	20800 2366 997 1325	3.30 3.30 3.29 3.29	3.31 3.31 3.31 3.31	1318 307 4628 4779	2 1 3 3

GPW	Świat	Waluty

Forum
» Ponownie zajeta pozycja [0]EKOPOL
» Poproszę dodax XTPL [2]INFRA
» Wyniki konkursu typowania EURO2020 [9]
» Wielton na długi termin? [9]WIELTON
» COAL ENERGY analiza na youtube [0] COALENERG
» Zmiana nazwy na FEMTECH [1]SMSKREDYT
» GRa weekendowa - błąd działania [2]
» Zmiana nazwy na punkpirates [0]IQP
» Zmiana nazwy na Novavis GR [1]RUBICON
» FAQ Gry Giełdowej [9]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015