Notowania giełdowe Wig20 online

GraGieldowa.pl » Notowania » Wig20

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALLEGRO	57.15	-0.24 %	13:35:58	67	57.02	6	694	57.12	57.17	389	2	230	13,253	[+]
ALE	57.00 58.31	51.44 62.86	13:35:58 13:35:57 13:35:57 13:35:57	51 275 259 133	57.02 57.02 57.02 57.02	4 3 2 4	1134 234 142 206	57.10 57.08 57.07 57.06	57.21 57.23 57.25 57.26	386 2 290 800	1 1 1 1
ASSECOPOL	69.50	0.72 %	13:35:50	64	69.65	8	581	69.60	69.70	581	2	69	4,802	[+]
ACP	69.25 70.20	62.55 76.45	13:34:59 13:34:59 13:34:59 13:31:00	24 50 162 73	69.60 69.60 69.55 69.45	4 5 2 4	595 601 683 828	69.55 69.50 69.45 69.40	69.75 69.80 69.85 69.90	612 977 12 1343	2 3 1 5
CCC	103.00	-0.15 %	13:35:50	6	102.85	3	423	102.85	102.90	1	1	100	10,379	[+]
CCC	102.65 104.40	92.70 113.30	13:35:50 13:35:50 13:35:50 13:35:50	50 50 16 34	102.85 102.85 102.85 102.85	3 3 2 5	302 268 300 839	102.80 102.75 102.70 102.65	103.00 103.05 103.10 103.15	947 190 1015 719	4 1 3 4
CDPROJEKT	178.94	2.00 %	13:35:58	10	180.30	1	50	179.84	180.00	403	6	428	77,581	[+]
CDR	177.60 185.10	161.06 196.82	13:35:50 13:35:50 13:35:47 13:35:37	57 10 29 6	180.46 180.46 180.30 180.48	1 4 1 2	112 292 102 229	179.82 179.80 179.78 179.72	180.06 180.12 180.14 180.18	100 28 10 85	1 1 1 1
CYFRPLSAT	30.42	0.20 %	13:35:50	173	30.56	3	1096	30.52	30.56	1340	5	66	2,039	[+]
CPS	30.40 30.90	27.38 33.46	13:35:50 13:35:25 13:30:16 13:26:56	84 80 1 238	30.56 30.52 30.56 30.56	3 1 3 7	507 340 1685 9661	30.50 30.48 30.46 30.44	30.58 30.60 30.62 30.64	1503 359 3850 824	4 1 3 2
DINOPL	260.40	-0.61 %	13:35:57	40	260.50	3	103	260.40	260.60	896	6	68	17,791	[+]
DNP	259.10 262.20	234.40 286.40	13:35:57 13:35:57 13:35:50 13:35:50	67 152 18 44	260.50 260.50 260.60 260.60	2 4 1 6	19 164 3 401	260.30 260.20 260.10 260.00	260.70 260.80 260.90 261.00	443 252 659 1369	6 6 6 2
JSW	32.70	2.22 %	13:35:57	100	33.22	2	1203	33.20	33.23	59	1	1,076	36,333	[+]
JSW	32.58 34.47	29.43 35.97	13:35:50 13:35:50 13:35:50 13:35:50	149 47 63 138	33.22 33.27 33.27 33.28	1 1 3 1	390 2000 2627 25	33.19 33.14 33.12 33.11	33.27 33.28 33.29 33.30	183 600 962 1150	2 1 2 2
KGHM	203.10	2.46 %	13:35:50	1	204.40	4	314	203.20	203.40	393	5	222	45,402	[+]
KGH	203.00 207.30	182.80 223.40	13:35:50 13:35:50 13:35:50 13:35:50	21 6 28 7	204.40 204.40 204.40 204.40	3 4 4 7	325 261 973 300	203.10 203.00 202.90 202.80	203.50 203.60 203.70 203.80	387 230 271 745	6 4 2 3
LOTOS	47.50	-0.82 %	13:35:50	50	47.08	1	150	46.96	46.99	1542	2	223	10,616	[+]
LTS	46.90 48.03	42.75 52.24	13:35:50 13:35:50 13:35:50 13:35:32	250 272 620 100	47.08 47.07 47.07 47.07	4 1 2 1	472 60 134 350	46.95 46.94 46.92 46.91	47.00 47.01 47.02 47.03	1084 741 149 400	3 4 2 1
LPP	8,600.00	-1.38 %	13:35:51	1	8,575.00	2	2	8560.00	8580.00	2	1	1	7,714	[+]
LPP	8,560.00 8,735.00	7740.00 9460.00	13:35:50 13:35:50 13:35:50 13:35:50	1 1 1 1	8,575.00 8,575.00 8,575.00 8,575.00	2 2 1 1	3 51 2 8	8555.00 8550.00 8545.00 8540.00	8585.00 8595.00 8600.00 8605.00	3 8 10 7	1 2 3 2
MERCATOR	339.10	-1.11 %	13:36:04	31	337.50	3	63	337.90	338.30	76	3	26	8,964	[+]
MRC	336.70 342.00	305.20 373.00	13:36:01 13:36:01 13:36:01 13:36:01	2 5 17 8	337.50 337.50 337.50 337.60	2 1 3 2	41 25 90 225	337.50 337.40 337.30 337.20	338.40 338.50 338.70 338.80	19 51 25 12	1 2 1 1
ORANGEPL	7.18	2.16 %	13:35:54	1100	7.33	4	6172	7.32	7.33	7256	6	850	6,202	[+]
OPL	7.13 7.35	6.46 7.89	13:35:54 13:35:50 13:35:50 13:35:50	571 1498 330 1991	7.33 7.33 7.33 7.33	5 3 3 2	5527 1807 11491 1300	7.32 7.31 7.30 7.30	7.34 7.34 7.35 7.36	3808 8950 14463 34964	7 3 19 6
PEKAO	76.00	0.47 %	13:35:50	161	76.60	5	745	76.60	76.70	151	2	353	27,113	[+]
PEO	75.62 77.78	68.40 83.60	13:35:41 13:35:41 13:35:41 13:35:41	143 297 307 3	76.60 76.60 76.60 76.60	3 6 2 1	599 584 1085 36	76.52 76.50 76.48 76.46	76.74 76.76 76.82 76.88	170 13 800 98	2 2 1 1
PGE	8.50	2.56 %	13:36:05	1669	8.72	1	1123	8.69	8.71	3000	1	2,152	18,669	[+]
PGE	8.36 8.87	7.65 9.35	13:35:50 13:35:28 13:35:28 13:35:28	731 1000 200 250	8.72 8.71 8.71 8.71	2 2 3 2	2790 1090 2122 4577	8.69 8.69 8.68 8.68	8.71 8.71 8.72 8.72	8035 1097 3625 4000	3 1 3 1
PGNIG	6.97	-1.35 %	13:35:50	446	6.88	5	5310	6.87	6.88	6060	3	2,634	18,420	[+]
PGN	6.86 7.08	6.27 7.67	13:35:50 13:35:50 13:35:18 13:35:18	1069 421 759 2927	6.88 6.88 6.88 6.88	2 2 3 2	4181 1129 4251 3252	6.87 6.86 6.86 6.86	6.88 6.88 6.89 6.89	1515 4450 4400 14731	1 2 1 3
PKNORLEN	67.00	-1.37 %	13:36:03	16	66.24	3	311	66.30	66.40	1108	4	549	36,636	[+]
PKN	66.10 67.64	60.30 73.70	13:35:57 13:35:57 13:35:50 13:35:50	254 1746 13 264	66.24 66.24 66.24 66.24	1 2 1 2	171 762 410 173	66.28 66.24 66.22 66.20	66.42 66.46 66.50 66.52	641 1531 1280 376	2 2 4 1
PKOBP	33.18	0.12 %	13:36:05	1500	33.19	2	600	33.17	33.20	6679	9	626	20,854	[+]
PKO	33.00 33.54	29.87 36.49	13:35:50 13:35:50 13:35:50 13:35:50	142 140 31 41	33.18 33.16 33.18 33.18	1 1 3 2	617 700 2060 1187	33.16 33.15 33.14 33.13	33.21 33.22 33.23 33.24	888 3034 50 1197	2 4 1 2
PZU	32.50	0.15 %	13:36:05	78	32.50	3	1221	32.45	32.47	2013	4	1,374	44,882	[+]
PZU	32.38 33.04	29.25 35.75	13:36:05 13:36:05 13:35:54 13:35:54	2 73 420 193	32.50 32.50 32.50 32.50	2 2 4 10	635 1405 1615 1238	32.44 32.42 32.41 32.40	32.50 32.52 32.53 32.54	11982 1744 2000 3500	9 2 1 3
SANPL	211.80	0.42 %	13:35:50	30	212.70	4	159	212.20	212.70	107	3	35	7,466	[+]
SPL	210.50 213.90	190.65 232.90	13:29:22 13:29:22 13:29:22 13:29:22	11 51 5 7	212.40 212.50 212.50 212.60	1 3 1 2	6 115 50 99	212.10 212.00 211.90 211.80	212.80 212.90 213.00 213.10	55 43 208 24	3 2 3 2
TAURONPE	3.03	-3.22 %	13:35:50	938	3.04	1	1253	3.02	3.04	1253	1	4,236	13,096	[+]
TPE	3.01 3.16	2.73 3.33	13:35:44 13:35:38 13:35:38 13:35:16	300 1 1869 2	3.04 3.03 3.03 3.03	2 1 4 1	4165 1092 6253 30000	3.02 3.02 3.01 3.01	3.04 3.04 3.04 3.04	8880 33700 2517 2376	3 2 1 1

GPW	Świat	Waluty

Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015