| ALIOR |
121,0000 |
17:00 |
269 |
122.80 |
-2.02 % |
1078 |
121.0000 |
121.0500 |
61 |
253 |
30 812 |
[+] |
| ALR |
121.00 123.05 |
110.5500 135.0500 |
17:00 17:00 17:00 17:00
|
111 20 50 34
|
121,0000 121,0000 121,0000 121,0000
|
1 1 4 1 |
379 1 467 92 |
120.9500 120.8500 120.8000 120.7500 |
121.1000 121.1500 121.2000 121.2500 |
16 12 395 49 |
2 2 2 2 |
|
| ALLEGRO |
30,9200 |
17:02 |
399 |
30.50 |
0.82 % |
100 |
30.8700 |
30.9200 |
22554 |
4 002 |
122 915 |
[+] |
| ALE |
30.14 31.00 |
27.4500 33.5500 |
17:01 17:01 17:00 17:00
|
7 50 5 500
|
30,9200 30,9200 30,9200 30,9200
|
2 1 1 2 |
378 5 350 1971 |
30.8500 30.7900 30.7600 30.7550 |
30.9250 30.9300 30.9350 30.9400 |
2500 3791 21739 100 |
2 2 3 2 |
|
| BUDIMEX |
674,0000 |
17:00 |
35 |
700.00 |
-1.35 % |
106 |
674.0000 |
674.2000 |
4 |
43 |
28 787 |
[+] |
| BDX |
669.40 701.20 |
630.0000 770.0000 |
17:00 17:00 17:00 17:00
|
35 42 10 11
|
674,0000 674,0000 674,0000 674,0000
|
1 1 2 2 |
24 3 40 410 |
670.6000 670.4000 670.0000 669.8000 |
674.6000 674.8000 675.0000 675.2000 |
3 2 89 4 |
2 2 2 2 |
|
| CDPROJEKT |
257,8000 |
17:03 |
40 |
258.00 |
-0.58 % |
743 |
257.8000 |
258.5000 |
15 |
170 |
43 754 |
[+] |
| CDR |
254.80 260.20 |
232.2000 283.8000 |
17:00 17:00 17:00 17:00
|
10 43 141 123
|
257,8000 257,8000 257,8000 257,8000
|
1 2 1 7 |
184 195 4034 1744 |
257.7000 257.0000 256.7000 256.6000 |
258.7000 258.8000 258.9000 259.0000 |
258 40 13 36 |
1 1 1 2 |
|
| DINOPL |
32,0800 |
17:04 |
21 |
33.50 |
9.98 % |
2 |
32.0600 |
32.0800 |
16266 |
14 045 |
459 130 |
[+] |
| DNP |
31.40 34.49 |
30.1500 36.8500 |
17:04 17:04 17:04 17:04
|
125000 50 500 216
|
32,0800 32,0800 32,0800 32,0800
|
1 5 9 5 |
2000 1173 1736 419 |
32.0300 32.0000 31.9900 31.9800 |
32.0900 32.1000 32.1100 32.1200 |
1340 7052 3310 2753 |
1 2 4 2 |
|
| KETY |
1 150,0000 |
17:02 |
5 |
1,132.00 |
0.26 % |
10 |
1141.0000 |
1150.0000 |
52 |
7 |
8 005 |
[+] |
| KTY |
1,125.00 1,154.00 |
1019.0000 1245.0000 |
17:00 17:00 17:00 17:00
|
5 30 3 15
|
1 150,0000 1 150,0000 1 150,0000 1 150,0000
|
5 2 2 2 |
186 107 43 112 |
1140.0000 1139.0000 1138.0000 1137.0000 |
1151.0000 1152.0000 1153.0000 1154.0000 |
46 84 4 131 |
3 4 2 3 |
|
| KGHM |
336,1500 |
17:04 |
10 |
351.05 |
-8.63 % |
603 |
336.1000 |
336.1500 |
77 |
1 505 |
511 591 |
[+] |
| KGH |
334.85 352.00 |
315.9500 386.1500 |
17:04 17:04 17:04 17:04
|
3 10 10 10
|
336,1500 336,1500 336,1500 336,1500
|
3 7 2 2 |
626 1590 359 603 |
336.0500 336.0000 335.9500 335.9000 |
336.3000 336.4000 336.4500 336.5000 |
515 25 6 1157 |
1 1 1 1 |
|
| KRUK |
426,1000 |
17:00 |
3 |
429.00 |
-0.51 % |
220 |
426.1000 |
429.0000 |
354 |
24 |
10 124 |
[+] |
| KRU |
424.60 432.00 |
386.1000 471.9000 |
17:00 17:00 17:00 17:00
|
1 1 44 192
|
426,1000 426,1000 426,1000 426,1000
|
19 2 1 2 |
621 34 47 2 |
426.0000 425.9000 425.8000 425.7000 |
429.3000 429.5000 429.6000 429.9000 |
103 138 6 4 |
2 1 2 2 |
|
| LPP |
20 460,0000 |
17:00 |
7 |
20,480.00 |
-1.06 % |
6 |
20440.0000 |
20460.0000 |
2 |
2 |
44 479 |
[+] |
| LPP |
20,280.00 20,680.00 |
18440.0000 22520.0000 |
17:00 17:00 17:00 17:00
|
4 2 1 1
|
20 460,0000 20 460,0000 20 460,0000 20 460,0000
|
3 2 5 4 |
17 9 7 9 |
20420.0000 20380.0000 20360.0000 20340.0000 |
20480.0000 20500.0000 20520.0000 20540.0000 |
2 3 3 42 |
1 2 2 2 |
|
| MBANK |
1 221,0000 |
17:01 |
4 |
1,242.00 |
-2.32 % |
6 |
1221.0000 |
1221.5000 |
38 |
27 |
32 403 |
[+] |
| MBK |
1,212.00 1,249.50 |
1118.0000 1366.0000 |
17:00 17:00 17:00 17:00
|
31 1 1 67
|
1 221,0000 1 221,0000 1 221,0000 1 221,0000
|
1 2 2 1 |
38 82 11 336 |
1220.5000 1214.0000 1212.0000 1210.5000 |
1222.0000 1222.5000 1223.0000 1223.5000 |
1 62 439 38 |
1 2 2 2 |
|
| MODIVO |
78,1000 |
17:00 |
376 |
78.00 |
0.64 % |
5041 |
78.1000 |
78.2000 |
88 |
266 |
20 928 |
[+] |
| MDV |
77.12 80.50 |
70.2000 85.8000 |
17:00 17:00 17:00 17:00
|
12 30 13 25
|
78,1000 78,1000 78,1000 78,1000
|
1 1 4 1 |
50 267 321 40 |
78.0800 78.0400 78.0000 77.9800 |
78.2400 78.2800 78.3400 78.4200 |
38 176 4 6136 |
1 2 1 1 |
|
| PEKAO |
231,8000 |
17:03 |
8 |
237.10 |
-2.81 % |
142 |
231.7000 |
231.8000 |
629 |
522 |
121 077 |
[+] |
| PEO |
230.70 237.80 |
213.4000 260.8000 |
17:02 17:01 17:01 17:00
|
80 5 38 12
|
231,8000 231,8000 231,8000 231,8000
|
2 3 2 2 |
1425 1858 268 3445 |
231.6000 231.5000 231.4000 231.3000 |
231.9000 232.0000 232.1000 232.2000 |
255 615 1596 5221 |
1 2 2 3 |
|
| PEPCO |
30,8300 |
17:03 |
100 |
30.71 |
-0.71 % |
1840 |
30.8100 |
30.8300 |
793 |
588 |
18 090 |
[+] |
| PCO |
30.46 31.07 |
27.6400 33.7800 |
17:02 17:00 17:00 17:00
|
96 192 569 33
|
30,8300 30,8300 30,8300 30,8300
|
2 2 2 2 |
86 2096 45 144 |
30.8000 30.7900 30.7800 30.7700 |
30.8400 30.8500 30.8600 30.8700 |
307 216 285 1491 |
1 1 1 2 |
|
| PGE |
10,0300 |
17:01 |
249 |
10.40 |
-3.37 % |
51461 |
10.0300 |
10.0700 |
94 |
3 444 |
34 938 |
[+] |
| PGE |
10.00 10.43 |
9.3600 11.4400 |
17:00 17:00 17:00 17:00
|
3109 415 650 300
|
10,0300 10,0300 10,0300 10,0300
|
3 7 3 14 |
1305 37464 2477 3223 |
10.0250 10.0200 10.0150 10.0100 |
10.0750 10.0800 10.0850 10.0900 |
3424 8324 72 224 |
1 1 1 2 |
|
| PKNORLEN |
140,0800 |
17:04 |
16 |
144.70 |
-2.96 % |
12222 |
140.0800 |
140.6000 |
30 |
1 094 |
154 721 |
[+] |
| PKN |
140.00 144.96 |
130.2400 159.1600 |
17:00 17:00 17:00 17:00
|
3491 5440 67 95
|
140,0800 140,0800 140,0800 140,0800
|
3 3 6 58 |
371 587 6503 15327 |
140.0600 140.0400 140.0200 140.0000 |
140.7600 140.8000 140.8200 140.8600 |
400 2204 2208 78 |
1 1 2 1 |
|
| PKOBP |
97,5000 |
17:04 |
30 |
98.72 |
-2.50 % |
15 |
97.3400 |
97.5000 |
2202 |
1 731 |
168 999 |
[+] |
| PKO |
97.16 98.96 |
88.8500 108.5800 |
17:03 17:03 17:02 17:00
|
30 14 240 22644
|
97,5000 97,5000 97,5000 97,5000
|
2 1 1 1 |
150 10 98 15 |
97.3100 97.2200 97.2000 97.1900 |
97.5100 97.5200 97.5400 97.5500 |
285 878 2287 2287 |
2 2 4 2 |
|
| PZU |
62,4400 |
17:04 |
14 |
64.10 |
-2.68 % |
1451 |
62.4400 |
62.4600 |
500 |
1 609 |
100 870 |
[+] |
| PZU |
62.32 64.12 |
57.7000 70.5000 |
17:04 17:04 17:02 17:01
|
90 12 8 200
|
62,4400 62,4400 62,4400 62,4400
|
5 23 6 10 |
2461 17658 1787 2310 |
62.4200 62.4000 62.3800 62.3600 |
62.5800 62.6000 62.6200 62.6400 |
2853 577 276 1005 |
1 1 1 1 |
|
| TAURONPE |
9,1260 |
17:01 |
7995 |
9.36 |
-1.93 % |
871 |
9.1260 |
9.1280 |
5638 |
2 817 |
25 817 |
[+] |
| TPE |
9.08 9.38 |
8.4220 10.2900 |
17:00 17:00 17:00 17:00
|
83 4015 5067 2644
|
9,1260 9,1260 9,1260 9,1260
|
2 2 2 2 |
354 14842 667 1196 |
9.1220 9.1200 9.1180 9.1140 |
9.1300 9.1320 9.1380 9.1400 |
12885 1061 5068 753 |
2 2 1 2 |
|
| ZABKA |
23,1900 |
17:01 |
1400 |
22.82 |
1.62 % |
8805 |
23.1900 |
23.2000 |
130 |
3 388 |
78 668 |
[+] |
| ZAB |
22.69 23.58 |
20.5400 25.1000 |
17:00 17:00 17:00 17:00
|
784 16643 132 3635
|
23,1900 23,1900 23,1900 23,1900
|
3 3 3 2 |
3986 1784 19899 957 |
23.1800 23.1700 23.1600 23.1500 |
23.2600 23.3000 23.3400 23.3500 |
1001 300 944 872 |
2 1 1 1 |
|