Notowania giełdowe online - Akcje z WIG20 Gra Giełdowa

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	61.60	-0.82 %	14:40:27	125	61.49	3	534	61.49	61.66	609	6	101	6,190	[+]
ALR	61.02 61.93	55.44 67.76	14:35:46 14:35:46 14:33:35 14:33:35	7 118 22 119	61.39 61.39 61.31 61.32	1 1 1 1	118 58 2500 330	61.48 61.41 61.40 61.37	61.68 61.71 61.79 61.80	444 243 22 604	2 1 1 2
ASSECOPOL	44.90	0.67 %	14:33:35	116	45.15	2	2419	45.14	45.25	83	1	54	2,433	[+]
ACP	44.90 45.33	40.41 49.39	14:30:57 14:30:56 14:30:52 14:30:52	25 3 112 63	45.20 45.20 45.27 45.27	1 1 2 1	51 93 4072 100	45.13 45.11 45.08 45.06	45.26 45.29 45.33 45.34	196 131 253 1329	2 1 2 2
BZWBK	365.00	1.22 %	14:39:55	13	364.05	5	316	364.05	364.70	113	2	55	19,984	[+]
BZW	361.05 365.60	328.50 401.50	14:37:58 14:36:45 14:36:40 14:35:57	13 20 3500 13	364.05 364.65 364.00 364.00	4 3 1 1	727 62 60 159	364.00 363.80 363.65 363.50	364.95 365.00 365.50 365.90	140 1089 90 5	1 3 2 1
CCC	235.60	-0.46 %	14:39:08	40	235.60	2	54	235.60	236.00	266	4	48	11,272	[+]
CCC	234.05 236.05	212.05 259.15	14:33:35 14:32:01 14:32:01 14:30:25	40 29 42 14	235.60 235.60 235.60 235.60	1 1 2 1	74 72 184 154	235.40 235.35 235.30 235.20	236.35 236.40 236.70 236.90	110 81 60 325	1 1 1 3
CYFRPLSAT	26.00	-1.46 %	14:40:51	100	25.62	2	550	25.62	25.68	809	2	205	5,245	[+]
CPS	25.40 26.04	23.40 28.60	14:40:51 14:40:51 14:40:51 14:38:04	100 364 186 39	25.62 25.62 25.62 25.66	3 2 2 2	2200 1797 697 1668	25.61 25.59 25.58 25.57	25.69 25.70 25.71 25.72	326 250 1444 900	1 1 1 1
ENERGA	12.19	1.15 %	14:38:40	1995	12.34	7	7697	12.33	12.34	25	1	1,411	17,304	[+]
ENG	12.06 12.38	10.98 13.40	14:38:40 14:38:40 14:38:40 14:38:04	9 514 379 575	12.34 12.34 12.34 12.34	3 7 4 2	9000 20329 22009 27000	12.32 12.31 12.30 12.29	12.35 12.36 12.37 12.38	20370 11221 7243 3344	3 9 7 10
EUROCASH	34.30	2.51 %	14:39:22	194	35.06	5	2486	35.03	35.09	361	2	237	8,198	[+]
EUR	33.96 35.06	30.87 37.73	14:39:22 14:38:09 14:38:06 14:38:06	126 126 200 24	35.06 35.06 35.06 35.05	2 2 1 1	1026 1102 1076 550	35.00 34.99 34.98 34.96	35.10 35.13 35.14 35.15	2700 198 757 25	3 1 2 1
JSW	83.20	-2.47 %	14:40:30	130	81.97	2	542	81.86	81.97	175	1	322	26,294	[+]
JSW	80.58 83.20	74.88 91.52	14:40:30 14:40:30 14:39:36 14:38:54	100 11 400 88	81.93 81.92 81.93 81.89	2 2 1 1	232 398 23 326	81.85 81.81 81.77 81.76	81.98 81.99 82.00 82.06	391 241 5555 322	1 1 2 1
KGHM	123.05	-1.89 %	14:40:36	10	122.25	2	100	122.15	122.25	519	3	297	36,285	[+]
KGH	121.20 123.30	110.75 135.35	14:40:36 14:40:36 14:40:36 14:40:36	39 2 4 10	122.25 122.25 122.25 122.25	2 2 3 3	172 120 1002 759	122.10 122.05 122.00 121.95	122.30 122.40 122.45 122.50	660 503 1072 2209	2 2 3 10
LOTOS	48.98	-1.20 %	14:40:05	100	48.46	3	915	48.43	48.50	1030	5	156	7,560	[+]
LTS	48.27 48.99	44.09 53.87	14:39:55 14:39:55 14:38:02 14:37:58	31 5 193 31	48.43 48.43 48.42 48.42	3 1 2 1	266 1138 226 506	48.42 48.41 48.40 48.39	48.51 48.52 48.53 48.54	126 1382 98 800	1 4 1 1
LPP	6,999.75	-0.55 %	14:40:43	1	6,961.30	2	4	6920.10	6961.35	3	2	1	4,209	[+]
LPP	6,850.15 6,999.75	6299.80 7699.70	14:40:43 14:40:43 14:37:43 14:33:35	1 2 2 1	6,961.30 6,961.30 6,961.50 6,920.00	1 1 1 1	3 1 1 2	6920.05 6920.00 6915.10 6905.70	6969.00 6974.90 6981.70 6987.20	1 1 5 6	1 1 1 1
MBANK	446.95	-1.99 %	14:38:37	15	438.10	1	5	438.00	439.95	42	2	16	7,161	[+]
MBK	434.00 446.95	402.30 491.60	14:38:37 14:38:37 14:37:50 14:37:50	23 16 4 2	438.05 438.05 438.05 438.05	4 2 1 1	108 55 4 26	437.75 437.00 436.95 436.85	440.00 441.10 441.15 441.20	11 25 89 176	2 1 1 1
ORANGEPL	5.25	4.54 %	14:40:37	500	5.53	5	15815	5.51	5.53	4228	3	7,197	39,048	[+]
OPL	5.25 5.55	4.73 5.77	14:40:33 14:40:33 14:40:23 14:39:57	2500 122 13171 122	5.52 5.52 5.52 5.52	10 5 4 4	154063 140192 20614 24898	5.50 5.49 5.48 5.47	5.54 5.55 5.56 5.57	20073 114749 16159 51727	13 19 10 12
PEKAO	127.45	-0.51 %	14:39:08	187	127.00	4	1331	127.00	127.05	222	2	155	19,588	[+]
PEO	126.15 127.45	114.75 140.15	14:37:40 14:35:34 14:35:34 14:35:34	212 161 138 114	127.00 127.00 127.00 127.00	2 1 4 1	751 400 869 86	126.95 126.90 126.85 126.80	127.15 127.20 127.25 127.30	1030 495 90 410	3 2 1 2
PGE	12.62	0.16 %	14:39:38	621	12.81	4	2051	12.80	12.82	2943	5	522	6,654	[+]
PGE	12.62 12.86	11.36 13.88	14:39:38 14:39:35 14:39:35 14:39:35	44 400 1173 248	12.81 12.81 12.81 12.81	4 7 4 1	5830 17421 15424 10000	12.79 12.78 12.77 12.76	12.83 12.84 12.85 12.86	4771 6778 4896 36182	3 3 4 4
PGNIG	6.51	-1.07 %	14:40:13	2990	6.46	18	37781	6.46	6.47	24233	5	1,148	7,441	[+]
PGN	6.45 6.52	5.86 7.16	14:39:31 14:39:31 14:39:31 14:39:31	650 1420 1352 120	6.47 6.47 6.47 6.47	32 13 14 20	161242 32526 58894 143054	6.45 6.44 6.43 6.42	6.48 6.49 6.50 6.51	12287 16602 119520 11843	4 3 6 2
PKNORLEN	105.10	1.00 %	14:40:12	16	106.50	11	1914	106.50	106.60	654	3	149	15,833	[+]
PKN	105.10 106.70	94.59 115.60	14:40:11 14:39:15 14:39:05 14:39:05	39 360 217 68	106.55 106.55 106.55 106.55	4 3 2 2	1856 1241 829 423	106.45 106.40 106.35 106.30	106.65 106.70 106.75 106.80	1150 1152 1927 1300	3 6 3 1
PKOBP	36.15	-0.36 %	14:38:13	350	36.27	2	1139	36.28	36.31	350	1	431	15,575	[+]
PKO	35.96 36.30	32.54 39.76	14:33:35 14:33:35 14:33:35 14:33:35	1328 654 251 281	36.27 36.29 36.29 36.29	4 1 1 1	1979 50 1700 340	36.27 36.26 36.25 36.24	36.33 36.34 36.35 36.36	1050 600 1121 1300	2 1 2 1
PZU	44.30	-0.20 %	14:40:40	841	44.21	2	705	44.22	44.29	439	2	1,083	48,044	[+]
PZU	44.20 44.63	39.87 48.73	14:40:40 14:40:27 14:40:27 14:40:27	10000 166 100 45	44.27 44.22 44.22 44.25	5 17 1 1	815 4016 120 395	44.21 44.20 44.18 44.17	44.30 44.32 44.33 44.34	477 271 1376 500	2 1 4 1
TAURONPE	3.77	-1.59 %	14:38:04	4223	3.72	7	25593	3.72	3.73	47717	12	1,478	5,495	[+]
TPE	3.69 3.77	3.40 4.14	14:38:04 14:36:10 14:36:10 14:36:10	2745 4763 1 227	3.73 3.72 3.72 3.72	11 8 15 25	70570 34630 183470 75217	3.71 3.70 3.69 3.68	3.74 3.75 3.76 3.77	40664 163659 38005 40428	5 10 5 11

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(54)
»	Kilka pytań odnośnie sprawozdań(10)
»	FERRO(11)
»	ASBIS(13)
»	MDG - luka przełamania(12)

Forum
» Play(0)
» BUMECH(6)
» Czy JSW da zarobić?(9)
» niedowartosciowanie spolki(2)
» W oczekiwaniu... PRAIRE (PDZ)(128)
» Dywidendy 2017(10)
» Stalexport fundamentalnie(2)
» Odwrócenie trendu spadkowego(1)
» GETBACK - notowania(1)
» Hokus pokus czary mary, już się sypią mi...(57)

Polecane książki
W końcu! Wszystko, co powinieneś wiedzieć, żeby zacząć zarabiać w Internecie. Przedstawiamy: Pierwsze polskie... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie