GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,5000	09:12	50	104.00	-0.77 %	135	103.5000	103.7000	133	3	328	[+]
ALR	103.15 104.30	93.6000 114.4000	09:12 09:12 09:11 09:11	49 9 1 2	103,5000 103,7000 103,7000 103,7000	4 1 2 1	207 509 207 180	103.4500 103.4000 103.3500 103.3000	103.8000 103.8500 103.9000 103.9500	699 77 374 717	4 1 2 3
ALLEGRO	31,8950	09:13	200	32.03	-0.41 %	229	31.9050	31.9100	173	121	3 872	[+]
ALE	31.80 32.04	28.8250 35.2250	09:13 09:13 09:13 09:13	1300 22 164 9	31,8950 31,9100 31,9100 31,9100	3 4 1 1	16955 1366 200 700	31.9000 31.8950 31.8900 31.8850	31.9150 31.9200 31.9300 31.9350	1533 1559 2636 901	4 2 4 2
BUDIMEX	627,2000	09:12	15	628.00	0.06 %	19	627.0000	628.2000	7	1	357	[+]
BDX	626.00 628.20	565.2000 690.8000	09:12 09:12 09:11 09:10	16 40 1 2	626,8000 626,0000 627,0000 626,8000	2 1 1 4	115 15 15 65	626.8000 626.6000 626.4000 626.2000	628.8000 629.0000 629.2000 629.6000	17 75 5 75	2 3 1 4
CCC	130,9000	09:13	100	128.00	2.27 %	182	130.7500	130.9000	125	21	2 775	[+]
CCC	128.00 130.95	115.2000 140.8000	09:12 09:12 09:12 09:12	1 13 1 30	130,9000 130,9000 130,9000 130,8000	1 1 1 3	100 272 90 11	130.6500 130.6000 130.5500 130.5000	130.9500 131.0000 131.0500 131.1000	515 607 135 5	4 13 1 1
CDPROJEKT	247,2000	09:13	41	245.80	1.73 %	10	246.7000	247.2000	53	106	26 183	[+]
CDR	243.50 250.00	221.3000 270.3000	09:13 09:13 09:13 09:13	29 41 53 513	247,4000 247,3000 247,2000 247,0000	1 4 3 2	10 52 93 100	246.6000 246.5000 246.4000 246.3000	247.3000 247.4000 247.5000 247.6000	41 47 32 175	1 2 1 3
DINOPL	41,5000	09:13	1	41.90	-0.74 %	1230	41.4600	41.5000	1223	42	1 748	[+]
DNP	41.42 41.99	37.7100 46.0900	09:13 09:12 09:12 09:12	2 1 2 2	41,5000 41,5000 41,4600 41,4700	2 3 2 3	441 767 330 991	41.4500 41.4400 41.4300 41.4200	41.5200 41.5300 41.5400 41.5500	440 379 194 700	1 2 1 2
KETY	954,0000	09:11	1	954.00	-0.31 %	1	954.5000	956.5000	13	0	59	[+]
KTY	954.00 959.00	859.0000 1049.0000	09:10 09:08 09:07 09:07	1 1 7 3	955,0000 957,5000 957,0000 957,0000	1 1 3 2	6 15 23 29	954.0000 953.0000 952.5000 952.0000	957.5000 958.0000 958.5000 959.0000	8 10 8 18	1 1 1 4
KGHM	204,1000	09:12	19	204.20	-0.44 %	170	204.1000	204.5000	315	12	2 516	[+]
KGH	203.60 204.90	183.8000 224.6000	09:12 09:11 09:11 09:11	31 26 10 50	204,1000 204,0000 204,0000 204,0000	6 4 3 3	342 425 197 253	204.0000 203.9000 203.8000 203.7000	204.6000 204.7000 204.8000 204.9000	15 465 557 106	1 3 2 5
KRUK	469,9000	09:11	1	470.00	0.19 %	19	469.3000	469.9000	12	1	350	[+]
KRU	469.00 470.90	423.0000 517.0000	09:11 09:11 09:11 09:10	1 1 1 3	469,9000 469,2000 469,5000 469,7000	4 6 2 1	27 61 27 17	469.2000 469.0000 468.9000 468.7000	470.2000 470.3000 470.7000 470.8000	17 15 25 39	1 1 2 2
LPP	17 355,0000	09:13	1	17,310.00	0.29 %	2	17340.0000	17355.0000	1	0	1 545	[+]
LPP	17,310.00 17,390.00	15580.0000 19040.0000	09:12 09:12 09:12 09:12	1 1 1 2	17 355,0000 17 360,0000 17 385,0000 17 380,0000	2 1 1 1	7 1 5 1	17330.0000 17325.0000 17320.0000 17315.0000	17365.0000 17370.0000 17380.0000 17390.0000	1 3 1 1	1 2 1 1
MBANK	1 039,5000	09:12	2	1,042.50	-0.34 %	14	1037.0000	1038.5000	8	0	271	[+]
MBK	1,035.50 1,042.50	938.4000 1146.5000	09:12 09:12 09:12 09:12	12 6 15 8	1 035,5000 1 036,0000 1 035,5000 1 035,5000	1 1 2 2	3 8 13 15	1036.5000 1036.0000 1035.5000 1035.0000	1039.0000 1039.5000 1040.0000 1040.5000	8 12 13 8	1 2 2 1
ORANGEPL	9,4960	09:12	15	9.39	1.22 %	954	9.4860	9.4960	2	38	361	[+]
OPL	9.39 9.50	8.4520 10.3250	09:12 09:12 09:12 09:12	55 20 6 14	9,4940 9,4940 9,4920 9,4920	1 2 3 1	115 2487 1676 859	9.4840 9.4800 9.4780 9.4760	9.4980 9.5000 9.5020 9.5040	2252 31939 600 859	4 16 1 1
PEKAO	200,6000	09:12	29	201.00	-0.15 %	53	200.6000	200.8000	30	4	844	[+]
PEO	200.00 201.00	180.9000 221.1000	09:12 09:12 09:12 09:12	100 66 19 44	200,7000 200,8000 200,8000 200,8000	3 4 2 2	357 167 440 224	200.5000 200.4000 200.3000 200.2000	200.9000 201.0000 201.1000 201.2000	382 167 506 359	4 4 3 3
PEPCO	27,6100	09:12	72	27.57	0.33 %	869	27.5800	27.6100	143	14	392	[+]
PCO	27.52 27.75	24.8200 30.3200	09:12 09:12 09:12 09:12	50 5 216 1000	27,6100 27,6100 27,5800 27,5800	1 1 1 2	200 337 337 365	27.5700 27.5500 27.5400 27.5300	27.6200 27.6400 27.6500 27.6600	490 340 337 469	1 1 1 2
PGE	9,9280	09:12	636	9.96	0.51 %	900	9.9320	9.9480	727	36	356	[+]
PGE	9.91 9.96	8.9640 10.9500	09:12 09:11 09:11 09:11	1038 324 98 116	9,9280 9,9120 9,9060 9,9060	1 1 1 2	275 810 750 3917	9.9260 9.9240 9.9200 9.9180	9.9540 9.9560 9.9580 9.9600	810 1541 450 1101	1 2 2 2
PKNORLEN	94,8500	09:12	1	95.40	-0.76 %	230	94.7900	94.8500	107	58	5 480	[+]
PKN	94.75 95.43	85.8600 104.9400	09:12 09:12 09:12 09:12	21 1 1 21	94,7900 94,8600 94,8600 94,7900	2 2 3 1	89 349 214 84	94.7700 94.7600 94.7500 94.7400	94.8600 94.8700 94.8800 94.8900	596 34 305 220	7 1 2 2
PKOBP	77,6800	09:12	141	77.80	-0.15 %	67	77.6400	77.7200	545	26	1 984	[+]
PKO	77.28 77.82	70.0200 85.5800	09:12 09:12 09:12 09:12	33 251 122 248	77,6800 77,6800 77,7400 77,7200	3 3 4 2	686 622 341 413	77.6200 77.6000 77.5800 77.5600	77.7400 77.7600 77.7800 77.8000	63 122 248 1553	2 2 1 5
PZU	63,1000	09:13	29	63.16	0.00 %	559	63.0600	63.1000	242	23	1 452	[+]
PZU	62.74 63.18	56.8600 69.4600	09:13 09:12 09:12 09:12	1 9 20 29	63,1000 63,1000 63,1000 63,1000	4 1 2 4	873 159 523 1527	63.0400 63.0200 63.0000 62.9800	63.1200 63.1400 63.1600 63.1800	56 1047 1226 267	1 4 4 3
SANPL	512,4000	09:12	11	512.60	-0.70 %	74	512.2000	513.6000	49	1	279	[+]
SPL	512.00 513.80	461.4000 563.8000	09:12 09:12 09:12 09:12	17 24 10 21	512,4000 512,4000 512,4000 512,6000	1 2 2 1	9 30 47 16	512.0000 511.6000 511.4000 511.2000	513.8000 514.0000 514.4000 514.6000	35 266 4 16	1 5 1 1
ZABKA	22,8900	09:12	1	23.00	-1.17 %	200	22.8700	22.8900	2007	61	1 400	[+]
ZAB	22.66 23.10	20.7000 25.3000	09:12 09:12 09:12 09:12	756 175 932 458	22,8800 22,8800 22,8800 22,8800	1 2 1 2	719 710 800 981	22.8600 22.8500 22.8400 22.8300	22.9000 22.9100 22.9200 22.9300	795 706 999 632	2 1 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	111509.7	-0.15%	9:12
WIG20	3003.8	+0.01%	9:27
WIG20 Fut	3008.0	-0.07%	9:12
WIG20USD	820.6	-0.28%	9:12
mWIG40	8000.5	+0.08%	9:12
sWIG80	29110.1	-0.07%	9:12

Notowania Świat
Dow	47427.1	+0.67%	11-26
SP500 Fut	6830.8	+0.04%	9:17
Nikkei	50167.1	+1.23%	7:45
DAX	23732.5	+0.03%	9:12
Ropa WTI	58.6	0.00%	9:27
Złoto	4164.3	+0.02%	9:27

Notowania Waluty
EUR/PLN	4.23086	-0.04%	9:27
CHF/PLN	4.53379	-0.12%	9:27
USD/PLN	3.64943	-0.02%	9:27
EUR/USD	1.15932	-0.02%	9:27
GBP/USD	1.32261	-0.10%	9:27
USD/JPY	156.247	-0.11%	9:27

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ENERGA	18.84	11.48%
LARQ	2.00	6.68%
MAKARONPL	22.85	6.53%
PHARMENA	3.38	5.96%
SKARBIEC	31.00	5.80%
Więcej ...
IFCAPITAL	0.25	-95.25%
TEXT	42.70	-8.37%
ENELMED	17.40	-4.92%
SILVANO	4.95	-4.81%
AGROTON	6.12	-3.77%
Więcej ...
Rośnie:		113 Spółek
Bez zmian:		117 Spółek
Spada:		123 Spółek
Obrót:		71,709,007 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015