ALIOR |
104,7000 |
17:00 |
74 |
106.95 |
-1.41 % |
353 |
104.7000 |
104.7500 |
129 |
130 |
13 728 |
[+] |
ALR |
103.70 107.20 |
96.2600 117.6000 |
17:00 17:00 17:00 17:00
|
99 137 326 89
|
104,7000 104,7000 104,7000 104,7000
|
2 1 1 2 |
210 46 229 331 |
104.6500 104.6000 104.5000 104.4500 |
104.8000 104.9000 104.9500 105.0000 |
32 766 159 419 |
2 4 3 4 |
|
ALLEGRO |
33,7500 |
17:01 |
103 |
33.83 |
-0.24 % |
460 |
33.7500 |
33.7550 |
272 |
1 578 |
53 391 |
[+] |
ALE |
33.67 34.10 |
30.4500 37.2100 |
17:01 17:01 17:00 17:00
|
396 51 2344 2395
|
33,7500 33,7500 33,7500 33,7500
|
1 1 2 1 |
100 65 674 10 |
33.7200 33.7100 33.6850 33.6800 |
33.7700 33.7800 33.8050 33.8100 |
630 2287 5422 212 |
2 3 3 2 |
|
BUDIMEX |
525,2000 |
17:01 |
44 |
539.00 |
-1.65 % |
60 |
525.2000 |
525.4000 |
23 |
67 |
35 739 |
[+] |
BDX |
523.80 546.00 |
485.1000 592.8000 |
17:00 17:00 17:00 17:00
|
6 10 79 212
|
525,2000 525,2000 525,2000 525,2000
|
3 1 6 1 |
47 1 20 342 |
525.0000 524.2000 524.0000 523.4000 |
525.6000 526.0000 526.6000 526.8000 |
20 180 267 30 |
2 2 3 2 |
|
CCC |
146,0000 |
17:04 |
10 |
155.05 |
-5.26 % |
11759 |
146.0000 |
146.1000 |
717 |
3 881 |
555 774 |
[+] |
CCC |
131.55 155.40 |
125.6000 153.5000 |
17:03 17:02 17:02 17:02
|
12 500 3738 253
|
146,0000 146,0000 146,0000 146,0000
|
2 3 4 1 |
204 3142 830 195 |
145.9500 145.9000 145.8500 145.8000 |
146.1500 146.2000 146.3500 146.4000 |
335 1674 1509 484 |
1 3 2 4 |
|
CDPROJEKT |
252,5000 |
17:01 |
214 |
251.90 |
0.60 % |
817 |
252.5000 |
252.6000 |
1284 |
367 |
93 100 |
[+] |
CDR |
251.00 257.10 |
226.8000 277.0000 |
17:01 17:00 17:00 17:00
|
529 78 78 28
|
252,5000 252,5000 252,5000 252,5000
|
3 3 3 5 |
63 2789 453 241 |
252.4000 252.3000 252.2000 252.1000 |
252.7000 252.8000 252.9000 253.0000 |
66 5214 1375 496 |
2 3 2 3 |
|
DINOPL |
44,5200 |
17:02 |
307 |
44.62 |
0.32 % |
41 |
44.5100 |
44.5500 |
90 |
961 |
42 916 |
[+] |
DNP |
44.22 45.08 |
40.1600 49.0800 |
17:00 17:00 17:00 17:00
|
203 100 235 921
|
44,5200 44,5200 44,5200 44,5200
|
2 1 2 2 |
150 81 391 261 |
44.5000 44.4600 44.4400 44.4300 |
44.5600 44.5700 44.5900 44.6000 |
2253 3028 182 392 |
3 2 3 3 |
|
KETY |
920,0000 |
17:00 |
47 |
924.00 |
-1.08 % |
11 |
919.0000 |
920.0000 |
177 |
16 |
14 424 |
[+] |
KTY |
915.50 933.00 |
832.0000 1016.0000 |
17:00 17:00 17:00 17:00
|
9 6 9 17
|
920,0000 920,0000 920,0000 920,0000
|
1 1 1 1 |
17 3 6 34 |
918.5000 917.5000 917.0000 916.5000 |
920.5000 921.0000 921.5000 922.0000 |
6 17 4 8 |
1 1 1 2 |
|
KGHM |
191,2500 |
17:02 |
50 |
190.20 |
0.53 % |
62 |
190.9500 |
191.2500 |
2440 |
930 |
177 163 |
[+] |
KGH |
188.40 191.60 |
171.2000 209.2000 |
17:01 17:01 17:01 17:00
|
180 410 129 26
|
191,2500 191,2500 191,2500 191,2500
|
1 1 2 1 |
2222 34 2135 283 |
190.8000 190.5000 190.4500 190.4000 |
191.3000 191.3500 191.4000 191.4500 |
385 626 650 1383 |
3 4 2 2 |
|
KRUK |
452,2000 |
17:01 |
26 |
467.70 |
-2.14 % |
91 |
452.2000 |
452.5000 |
12 |
30 |
13 760 |
[+] |
KRU |
452.20 467.70 |
421.0000 514.4000 |
17:00 17:00 17:00 17:00
|
16 10 5 3
|
452,2000 452,2000 452,2000 452,2000
|
8 1 1 1 |
66 1 5 247 |
452.0000 451.5000 451.4000 451.3000 |
452.7000 453.3000 453.4000 453.5000 |
6 32 6 1 |
2 2 2 1 |
|
LPP |
16 670,0000 |
17:00 |
3 |
17,070.00 |
-1.54 % |
5 |
16665.0000 |
16670.0000 |
460 |
4 |
73 409 |
[+] |
LPP |
16,425.00 17,085.00 |
15365.0000 18775.0000 |
17:00 17:00 17:00 17:00
|
5 7 7 2
|
16 670,0000 16 670,0000 16 670,0000 16 670,0000
|
2 3 2 2 |
2 7 2 12 |
16660.0000 16655.0000 16650.0000 16645.0000 |
16695.0000 16700.0000 16705.0000 16710.0000 |
12 15 13 36 |
2 3 2 2 |
|
MBANK |
929,2000 |
17:00 |
8 |
949.00 |
-1.06 % |
1 |
929.0000 |
929.2000 |
6 |
13 |
12 435 |
[+] |
MBK |
921.80 949.00 |
854.2000 1043.5000 |
17:00 17:00 17:00 17:00
|
209 1 48 31
|
929,2000 929,2000 929,2000 929,2000
|
1 1 1 1 |
82 1 51 48 |
928.4000 928.0000 927.8000 927.6000 |
938.0000 938.8000 939.0000 939.6000 |
25 3 12 103 |
1 1 2 1 |
|
ORANGEPL |
8,8600 |
17:02 |
400 |
9.01 |
-1.69 % |
4302 |
8.8600 |
8.8640 |
438 |
634 |
5 653 |
[+] |
OPL |
8.82 9.01 |
8.1120 9.9120 |
17:01 17:00 17:00 17:00
|
2022 2585 1649 2909
|
8,8600 8,8600 8,8600 8,8600
|
1 1 1 1 |
6 1074 219 1075 |
8.8580 8.8540 8.8500 8.8460 |
8.8660 8.8700 8.8780 8.8860 |
55 2146 438 2689 |
1 2 2 3 |
|
PEKAO |
186,6500 |
17:04 |
100 |
188.20 |
-0.16 % |
4374 |
186.4500 |
186.6500 |
16 |
446 |
83 237 |
[+] |
PEO |
185.65 188.20 |
169.4000 207.0000 |
17:03 17:03 17:03 17:03
|
2000 10 374 71
|
186,6500 186,6500 186,6500 186,6500
|
1 2 1 3 |
100 5592 100 3021 |
185.9000 185.8000 185.7000 185.6500 |
186.7000 186.7500 186.8500 186.9500 |
2179 641 419 1446 |
3 2 2 3 |
|
PEPCO |
27,6600 |
17:02 |
61 |
26.68 |
3.60 % |
1108 |
27.6500 |
27.6600 |
14152 |
2 168 |
59 935 |
[+] |
PCO |
26.66 28.05 |
24.0200 29.3400 |
17:01 17:00 17:00 17:00
|
1275 1725 624 651
|
27,6600 27,6600 27,6600 27,6600
|
3 1 1 2 |
5711 1000 625 1973 |
27.6400 27.6300 27.6200 27.6100 |
27.6700 27.6800 27.7000 27.7100 |
1889 3151 701 444 |
1 1 1 2 |
|
PGE |
10,6600 |
17:00 |
749 |
10.55 |
1.52 % |
3347 |
10.6450 |
10.6600 |
48945 |
2 469 |
26 153 |
[+] |
PGE |
10.47 10.67 |
9.4960 11.6050 |
17:00 17:00 17:00 17:00
|
2336 3694 1537 54
|
10,6600 10,6600 10,6600 10,6600
|
2 2 1 2 |
5866 4026 5034 2608 |
10.6400 10.6350 10.6300 10.6250 |
10.6650 10.6700 10.6750 10.6800 |
9696 7570 120 11176 |
2 3 1 10 |
|
PKNORLEN |
89,9400 |
17:03 |
192 |
89.50 |
0.67 % |
1056 |
89.9000 |
89.9400 |
15718 |
1 382 |
123 940 |
[+] |
PKN |
89.12 90.00 |
80.5500 98.4500 |
17:03 17:02 17:02 17:02
|
308 1 20 60
|
89,9400 89,9400 89,9400 89,9400
|
2 2 2 2 |
1422 3471 3825 1238 |
89.8900 89.8500 89.8400 89.8100 |
89.9500 89.9600 89.9700 89.9800 |
1658 3511 39 326 |
3 2 4 3 |
|
PKOBP |
75,4000 |
17:01 |
15 |
76.48 |
-0.79 % |
4771 |
75.4000 |
75.4200 |
760 |
2 831 |
213 946 |
[+] |
PKO |
74.98 76.50 |
68.8400 84.1200 |
17:01 17:01 17:00 17:00
|
332 399 100 100
|
75,4000 75,4000 75,4000 75,4000
|
1 1 2 1 |
50 20 796 25 |
75.3600 75.3400 75.3200 75.3000 |
75.4400 75.4600 75.4800 75.5000 |
3909 760 1642 2488 |
3 2 2 2 |
|
PZU |
55,3200 |
17:02 |
91 |
55.84 |
-0.93 % |
439 |
55.3200 |
PKC |
4879 |
950 |
52 717 |
[+] |
PZU |
55.08 56.00 |
50.2600 61.4200 |
17:01 17:01 17:01 17:01
|
99 110 769 1515
|
55,3200 55,3200 55,3200 55,3200
|
5 4 3 4 |
2636 1756 3641 185 |
55.3000 55.2800 55.2600 55.2400 |
55.3400 55.3600 55.3800 55.4000 |
542 4215 522 4407 |
2 4 2 2 |
|
SANPL |
482,2000 |
17:04 |
2 |
495.00 |
-2.61 % |
204 |
482.1000 |
482.2000 |
540 |
41 |
19 872 |
[+] |
SPL |
481.10 496.80 |
445.5000 544.4000 |
17:03 17:03 17:01 17:00
|
10 28 13 31
|
482,2000 482,2000 482,2000 482,2000
|
3 3 3 2 |
149 140 65 40 |
482.0000 481.8000 481.7000 481.6000 |
483.5000 484.8000 485.6000 485.7000 |
1 1 1 62 |
1 1 1 1 |
|
ZABKA |
21,8300 |
17:01 |
5000 |
21.77 |
0.65 % |
4974 |
21.8200 |
21.8300 |
9234 |
3 605 |
78 807 |
[+] |
ZAB |
21.66 22.13 |
19.5950 23.9400 |
17:01 17:01 17:01 17:00
|
4275 369 356 13000
|
21,8300 21,8300 21,8300 21,8300
|
2 2 2 2 |
658 1018 1235 6683 |
21.8100 21.8000 21.7900 21.7800 |
21.8600 21.8700 21.8800 21.8900 |
227 1864 888 5470 |
1 4 1 4 |
|