Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	100,0000	17:00	3546	102.00	-2.06 %	45	100.0000	100.7000	1049	249	24 870	[+]
ALR	99.12 102.00	91.8000 112.2000	17:00 17:00 17:00 17:00	1500 134 121 372	100,0000 100,0000 100,0000 100,0000	1 1 2 2	100 1 106 110	99.9600 99.9200 99.8400 99.8000	100.7500 100.8000 100.8500 100.9000	2252 393 408 523	1 1 2 2
ALLEGRO	31,1900	17:03	468	30.30	-0.98 %	5879	31.1850	31.1900	6745	4 483	139 713	[+]
ALE	30.30 31.72	27.2700 33.3300	17:03 17:02 17:01 17:01	75 50 120 45	31,1900 31,1900 31,1900 31,1900	1 4 2 4	100 5254 2393 4394	31.1800 31.1700 31.1650 31.1550	31.3450 31.3500 31.3600 31.3800	10494 22385 2378 28	1 2 2 1
BUDIMEX	574,2000	17:02	10	578.60	-2.18 %	38	574.2000	574.4000	19	55	31 734	[+]
BDX	568.00 583.00	520.8000 636.4000	17:02 17:02 17:01 17:01	2 3 2 22	574,2000 574,2000 574,2000 574,2000	2 1 3 2	34 315 452 47	574.0000 571.2000 571.0000 570.8000	574.6000 574.8000 575.0000 575.2000	62 5 39 121	2 2 2 3
CCC	140,0500	17:01	22	139.00	0.57 %	10	138.7000	140.0500	494	193	26 721	[+]
CCC	136.85 140.05	125.1000 152.9000	17:01 17:00 17:00 17:00	300 300 65 156	140,0500 140,0500 140,0500 140,0500	1 1 2 1	200 100 35 42	138.3000 138.2500 138.1000 138.0500	140.2000 140.2500 140.3000 140.4500	77 18 370 20	4 1 1 1
CDPROJEKT	228,2000	17:04	111	226.10	0.18 %	2673	228.2000	228.4000	201	218	49 535	[+]
CDR	223.20 228.80	203.5000 248.7000	17:00 17:00 17:00 17:00	200 9 63 72	228,2000 228,2000 228,2000 228,2000	2 4 2 2	12 310 187 6	228.1000 228.0000 227.9000 227.8000	228.6000 228.7000 228.8000 228.9000	20 20 11 20	1 1 2 2
DINOPL	42,3000	17:00	27	41.39	0.88 %	200	42.2600	42.3000	1286	4 152	174 573	[+]
DNP	41.06 42.49	37.2600 45.5200	17:00 17:00 17:00 17:00	100 649 723 379	42,3000 42,3000 42,3000 42,3000	1 1 1 1	48 10 14378 3344	42.2200 42.1000 42.0400 42.0200	42.3100 42.3200 42.3300 42.3400	1682 100 7330 2450	2 1 2 3
KETY	909,5000	17:00	2	911.50	-0.98 %	29	909.5000	917.5000	1	10	9 186	[+]
KTY	893.00 917.00	820.5000 1002.0000	17:00 17:00 17:00 17:00	1 2 1 8	909,5000 909,5000 909,5000 909,5000	2 1 2 1	3 104 4 59	909.0000 907.0000 906.5000 905.5000	918.0000 918.5000 919.0000 920.0000	14 70 65 8	3 1 5 3
KGHM	191,0500	17:01	1900	190.00	-2.08 %	1698	191.0500	191.1500	661	831	158 352	[+]
KGH	188.15 192.10	171.0000 209.0000	17:01 17:00 17:00 17:00	99 1 1508 485	191,0500 191,0500 191,0500 191,0500	1 2 1 3	43 793 367 7695	191.0000 190.9500 190.9000 190.8500	191.2500 191.3000 191.4000 191.5000	2200 4291 4216 2036	2 2 2 3
KRUK	457,9000	17:00	27	454.00	0.18 %	5	457.8000	457.9000	114	20	9 046	[+]
KRU	447.30 460.60	408.6000 499.4000	17:00 17:00 17:00 17:00	24 9 33 22	457,9000 457,9000 457,9000 457,9000	1 1 1 1	93 10 127 15	455.1000 454.9000 454.7000 450.1000	458.1000 458.3000 458.6000 459.0000	14 8 40 30	2 2 3 3
LPP	16 000,0000	17:04	1	15,980.00	-0.90 %	3	15995.0000	16060.0000	7	4	67 336	[+]
LPP	15,405.00 16,085.00	14385.0000 17575.0000	17:02 17:02 17:02 17:02	1 1 1 3	16 000,0000 16 000,0000 16 000,0000 16 000,0000	1 2 2 2	3 2 2 25	15985.0000 15960.0000 15955.0000 15945.0000	16085.0000 16090.0000 16095.0000 16100.0000	4 22 10 7	1 1 1 2
MBANK	1 018,0000	17:04	30	1,030.00	-1.31 %	119	1017.5000	1018.0000	231	24	24 455	[+]
MBK	1,007.00 1,030.00	927.0000 1133.0000	17:04 17:04 17:04 17:00	10 10 19 153	1 018,0000 1 018,0000 1 018,0000 1 018,0000	1 1 1 2	119 250 20 108	1016.5000 1014.5000 1014.0000 1013.0000	1019.0000 1027.0000 1028.5000 1030.0000	1 6 7 251	1 1 2 2
ORANGEPL	9,0960	17:00	1987	8.82	2.02 %	5000	9.0960	9.1100	10	844	7 611	[+]
OPL	8.79 9.11	7.9380 9.7020	17:00 17:00 17:00 17:00	1032 159 154 1316	9,0960 9,0960 9,0960 9,0960	2 1 2 1	313 318 313 155	9.0820 9.0640 9.0540 9.0420	9.1200 9.1300 9.1400 9.1440	500 300 1800 250	2 1 2 1
PEKAO	191,7500	17:00	621	190.75	-0.80 %	166	191.4000	191.7500	5000	850	162 293	[+]
PEO	189.40 193.25	171.7000 209.8000	17:00 17:00 17:00 17:00	199 170 85 22	191,7500 191,7500 191,7500 191,7500	1 1 1 1	6 3529 16 4904	190.9500 190.8500 190.5500 190.4500	191.8000 191.8500 191.9000 191.9500	224 1273 222 4150	2 3 2 1
PEPCO	26,7600	17:00	219	26.35	0.64 %	1330	26.7400	26.7600	6622	613	16 227	[+]
PCO	25.88 26.81	23.7200 28.9800	17:00 17:00 17:00 17:00	244 139 521 640	26,7600 26,7600 26,7600 26,7600	2 2 2 2	1384 431 618 1142	26.7300 26.7000 26.6900 26.6800	26.7700 26.7800 26.8000 26.8100	3000 2000 4 33	1 1 1 3
PGE	10,2600	17:00	2640	10.30	-1.35 %	391	10.2550	10.2950	857	2 534	25 870	[+]
PGE	10.04 10.31	9.2660 11.3200	17:00 17:00 17:00 17:00	4508 944 2520 1861	10,2600 10,2600 10,2600 10,2600	3 2 2 2	2821 1412 2453 11385	10.2500 10.2450 10.2400 10.2350	10.3000 10.3100 10.3200 10.3250	2832 1671 20259 5596	4 4 5 2
PKNORLEN	98,6000	17:03	107	99.00	-2.57 %	46473	98.6000	98.6800	100	2 854	280 828	[+]
PKN	97.28 99.27	89.1000 108.9000	17:01 17:00 17:00 17:00	44 30 1106 10	98,6000 98,6000 98,6000 98,6000	2 1 2 1	1312 884 2271 100	98.5900 98.5600 98.5500 98.5200	98.7000 98.7600 98.8000 98.8600	700 20 90 20	1 1 2 1
PKOBP	73,7600	17:00	1443	73.90	-2.07 %	6252	73.7600	73.9400	112	1 584	116 990	[+]
PKO	73.20 74.56	66.5200 81.2800	17:00 17:00 17:00 17:00	1 1 855 179	73,7600 73,7600 73,7600 73,7600	3 4 5 1	1273 3198 385 1	73.7400 73.7200 73.7000 73.6800	73.9800 74.0000 74.0600 74.1000	470 200 19154 4148	1 1 2 1
PZU	61,0600	17:04	1000	61.40	-1.20 %	750	61.0000	61.0600	1159	1 270	77 260	[+]
PZU	60.24 61.40	55.2600 67.5400	17:04 17:03 17:00 17:00	51 10 157 1444	61,0600 61,0600 61,0600 61,0600	1 1 1 1	100 100 21 20	60.9400 60.8600 60.8000 60.7800	61.0800 61.1000 61.1200 61.1400	653 3070 4386 1890	3 8 5 3
SANPL	490,7000	17:01	500	492.00	-1.53 %	33	490.6000	490.8000	92	48	23 319	[+]
SPL	484.00 492.20	442.8000 541.2000	17:00 17:00 17:00 17:00	122 1 22 104	490,7000 490,7000 490,7000 490,7000	2 2 2 1	468 127 16 5	490.5000 490.4000 490.1000 490.0000	491.5000 492.2000 492.5000 492.8000	90 444 98 101	1 1 1 2
ZABKA	24,3500	17:02	100	24.05	0.70 %	608	24.3200	24.3500	21906	8 392	203 885	[+]
ZAB	23.96 24.65	21.6500 26.4500	17:01 17:01 17:00 17:00	2000 22521 858 19246	24,3500 24,3500 24,3500 24,3500	1 2 1 3	17469 5028 38339 12323	24.3100 24.2900 24.2300 24.2200	24.3600 24.3700 24.3800 24.3900	3952 9747 13600 4778	1 3 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	108943.0	-1.29%	17:09
WIG20	2921.1	-1.25%	17:09
WIG20 Fut	2938.0	-1.01%	17:04
WIG20USD	791.0	-1.83%	17:15
mWIG40	7843.7	-1.43%	17:09
sWIG80	28732.4	-1.61%	17:09

Notowania Świat
S&P500	6623.0	+1.29%	19:45
Nasdaq	22334.6	+1.16%	19:45
Nikkei	48625.9	-2.40%	7:45
DAX	23096.5	-0.78%	17:31
Ropa WTI	57.8	-2.02%	19:45
Złoto	4080.2	+0.07%	19:45

Notowania Waluty
EUR/PLN	4.23984	+0.11%	19:45
CHF/PLN	4.55674	-0.05%	19:45
USD/PLN	3.68424	+0.29%	19:45
EUR/USD	1.15074	-0.19%	19:45
GBP/USD	1.30996	+0.20%	19:45
USD/JPY	156.515	-0.60%	19:45

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
EQUNICO	0.94	9.07%
COALENERG	2.83	8.85%
AGROTON	5.54	7.36%
PASSUS	89.60	6.16%
NANOGROUP	2.89	6.06%
Więcej ...
IFCAPITAL	0.25	-95.25%
COGNOR	5.31	-20.51%
COMPERIA	7.10	-19.32%
ASMGROUP	0.42	-13.93%
PEKABEX	12.85	-11.38%
Więcej ...
Rośnie:		80 Spółek
Bez zmian:		53 Spółek
Spada:		220 Spółek
Obrót:		1,981,500,166 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015