ALIOR |
102,7000 |
17:00 |
362 |
101.90 |
0.29 % |
722 |
102.6500 |
102.7000 |
1638 |
300 |
30 671 |
[+] |
ALR |
100.15 102.70 |
91.7200 112.0500 |
17:00 17:00 17:00 17:00
|
800 1066 59 315
|
102,7000 102,7000 102,7000 102,7000
|
2 2 2 2 |
1454 390 265 382 |
102.6000 102.5000 102.4000 102.3500 |
102.7500 102.8000 102.8500 102.9000 |
1236 648 585 3381 |
7 11 11 10 |
|
ALLEGRO |
36,3000 |
17:00 |
894 |
36.19 |
-0.29 % |
90 |
36.2900 |
36.3000 |
25180 |
1 001 |
36 291 |
[+] |
ALE |
35.92 36.41 |
32.5750 39.8050 |
17:00 17:00 17:00 17:00
|
59 764 149 341
|
36,3000 36,3000 36,3000 36,3000
|
2 1 2 2 |
149 3466 5976 670 |
36.2800 36.2750 36.2700 36.2550 |
36.3100 36.3150 36.3250 36.3350 |
93 1827 32 1635 |
1 1 1 1 |
|
BUDIMEX |
618,2000 |
17:02 |
5 |
621.00 |
-1.21 % |
75 |
618.0000 |
618.2000 |
45 |
37 |
22 973 |
[+] |
BDX |
616.40 624.60 |
559.0000 683.0000 |
17:00 17:00 17:00 17:00
|
3 50 27 7
|
618,2000 618,2000 618,2000 618,2000
|
3 2 3 11 |
18 44 316 294 |
617.6000 617.4000 617.2000 617.0000 |
619.0000 619.2000 619.4000 620.0000 |
58 1 14 26 |
2 1 1 2 |
|
CCC |
208,5000 |
17:03 |
2 |
209.00 |
-0.24 % |
6255 |
208.5000 |
208.6000 |
35 |
114 |
23 685 |
[+] |
CCC |
206.20 209.40 |
188.1000 229.9000 |
17:03 17:00 17:00 17:00
|
152 137 69 31
|
208,5000 208,5000 208,5000 208,5000
|
3 1 1 2 |
430 133 49 775 |
208.4000 208.3000 208.2000 208.1000 |
208.7000 208.8000 208.9000 209.0000 |
297 454 123 1257 |
1 2 1 5 |
|
CDPROJEKT |
253,3000 |
17:00 |
72 |
252.30 |
-0.20 % |
38 |
253.3000 |
253.9000 |
122 |
187 |
47 090 |
[+] |
CDR |
248.90 254.40 |
227.1000 277.5000 |
17:00 17:00 17:00 17:00
|
158 73 75 220
|
253,3000 253,3000 253,3000 253,3000
|
4 1 3 3 |
1048 233 144 635 |
253.2000 253.1000 253.0000 252.9000 |
254.3000 254.4000 254.5000 254.6000 |
10 122 29 590 |
1 4 4 1 |
|
DINOPL |
512,0000 |
17:00 |
299 |
500.00 |
2.42 % |
2 |
511.2000 |
512.0000 |
2673 |
245 |
123 869 |
[+] |
DNP |
497.00 514.20 |
450.0000 550.0000 |
17:00 17:00 17:00 17:00
|
89 10 61 25
|
512,0000 512,0000 512,0000 512,0000
|
1 2 1 1 |
19 8 94 1268 |
511.0000 510.0000 509.0000 508.8000 |
512.2000 512.4000 512.6000 512.8000 |
207 378 10 70 |
4 1 1 5 |
|
KETY |
903,5000 |
17:00 |
3 |
913.50 |
-1.09 % |
114 |
902.0000 |
904.0000 |
16 |
5 |
4 091 |
[+] |
KTY |
900.00 915.00 |
822.5000 1004.0000 |
17:00 17:00 17:00 17:00
|
1 1 10 5
|
903,5000 903,5000 903,5000 903,5000
|
1 10 22 3 |
14 484 501 102 |
901.0000 900.5000 900.0000 899.5000 |
904.5000 905.0000 905.5000 906.0000 |
17 239 3 16 |
4 3 1 2 |
|
KGHM |
135,9000 |
17:02 |
130 |
136.90 |
-1.38 % |
4230 |
135.8500 |
135.9000 |
10241 |
336 |
45 764 |
[+] |
KGH |
135.35 137.45 |
123.2500 150.5500 |
17:02 17:02 17:02 17:02
|
50 7 634 844
|
135,9000 135,9000 135,9000 135,9000
|
5 1 4 1 |
5791 859 1680 1249 |
135.8000 135.7500 135.7000 135.6500 |
135.9500 136.0000 136.0500 136.1000 |
743 203 12 493 |
1 2 1 2 |
|
KRUK |
411,8000 |
17:00 |
20 |
414.00 |
-0.53 % |
500 |
411.0000 |
412.0000 |
596 |
27 |
10 944 |
[+] |
KRU |
409.00 415.50 |
372.6000 455.4000 |
17:00 17:00 17:00 17:00
|
34 16 9 6
|
411,8000 411,8000 411,8000 411,8000
|
2 2 1 1 |
321 162 5 159 |
410.0000 409.7000 409.4000 409.3000 |
412.3000 412.4000 412.5000 412.6000 |
3 22 64 11 |
1 2 1 2 |
|
LPP |
16 105,0000 |
17:02 |
3 |
16,170.00 |
-0.28 % |
10 |
16105.0000 |
16110.0000 |
13 |
3 |
46 748 |
[+] |
LPP |
15,855.00 16,170.00 |
14555.0000 17785.0000 |
17:02 17:02 17:02 17:02
|
1 6 6 6
|
16 105,0000 16 105,0000 16 105,0000 16 105,0000
|
1 1 1 1 |
1 1 6 1 |
16080.0000 16075.0000 16055.0000 16050.0000 |
16115.0000 16120.0000 16125.0000 16130.0000 |
9 15 11 9 |
1 4 2 1 |
|
MBANK |
877,0000 |
17:00 |
59 |
855.00 |
1.98 % |
262 |
871.6000 |
877.4000 |
1 |
20 |
17 802 |
[+] |
MBK |
849.00 878.80 |
769.6000 940.4000 |
17:00 17:00 17:00 17:00
|
43 2 5 6
|
877,0000 877,0000 877,0000 877,0000
|
2 1 2 1 |
203 56 208 62 |
871.0000 870.4000 869.8000 869.2000 |
877.6000 878.0000 878.4000 878.8000 |
63 53 20 23 |
2 2 1 3 |
|
ORANGEPL |
8,9440 |
17:00 |
215 |
8.99 |
-0.95 % |
251 |
8.9440 |
8.9500 |
800 |
442 |
3 951 |
[+] |
OPL |
8.91 9.01 |
8.0920 9.8880 |
17:00 17:00 17:00 17:00
|
44 233 480 305
|
8,9440 8,9440 8,9440 8,9440
|
2 1 2 1 |
25 554 43 500 |
8.9380 8.9360 8.9340 8.9300 |
8.9520 8.9540 8.9620 8.9640 |
1437 185 1618 1276 |
1 1 1 2 |
|
PEKAO |
202,6000 |
17:01 |
50 |
201.90 |
0.30 % |
278 |
202.5000 |
202.6000 |
405 |
596 |
120 528 |
[+] |
PEO |
199.75 203.60 |
181.7500 222.0000 |
17:00 17:00 17:00 17:00
|
200 430 436 32
|
202,6000 202,6000 202,6000 202,6000
|
2 2 1 2 |
293 6270 1041 1208 |
202.4000 202.1000 202.0000 201.9000 |
202.7000 202.8000 202.9000 203.0000 |
1453 270 7046 847 |
2 2 3 3 |
|
PEPCO |
22,4400 |
17:00 |
109 |
22.12 |
0.49 % |
451 |
22.4300 |
22.4400 |
16143 |
1 213 |
27 191 |
[+] |
PCO |
22.01 22.69 |
19.9100 24.3300 |
17:00 17:00 17:00 17:00
|
401 1378 1123 402
|
22,4400 22,4400 22,4400 22,4400
|
2 2 2 3 |
394 85 7 1124 |
22.4200 22.4100 22.4000 22.3900 |
22.4700 22.5000 22.5300 22.5400 |
983 1614 269 37 |
1 2 1 1 |
|
PGE |
12,5200 |
17:01 |
400 |
12.50 |
-0.40 % |
101 |
12.5100 |
12.5250 |
8168 |
2 085 |
25 964 |
[+] |
PGE |
12.28 12.54 |
11.2500 13.7500 |
17:00 17:00 17:00 17:00
|
500 3342 452 3
|
12,5200 12,5200 12,5200 12,5200
|
2 2 3 3 |
3626 1145 10336 2250 |
12.5050 12.5000 12.4950 12.4900 |
12.5300 12.5400 12.5450 12.5500 |
4120 10175 578 5256 |
2 2 1 7 |
|
PKNORLEN |
83,2100 |
17:04 |
25 |
84.60 |
-2.11 % |
220 |
83.2000 |
83.2100 |
3806 |
3 068 |
254 907 |
[+] |
PKN |
82.60 84.79 |
76.1400 93.0600 |
17:03 17:02 17:00 17:00
|
1352 35 250 363
|
83,2100 83,2100 83,2100 83,2100
|
2 2 2 1 |
3958 3532 572 512 |
83.1800 83.1700 83.1400 83.1300 |
83.2200 83.2500 83.2800 83.2900 |
60 3169 142 1193 |
1 3 2 2 |
|
PKOBP |
82,3800 |
17:02 |
100 |
82.34 |
0.12 % |
338 |
82.3800 |
82.4000 |
5941 |
2 282 |
187 376 |
[+] |
PKO |
81.48 82.38 |
74.1200 90.5600 |
17:00 17:00 17:00 17:00
|
4 196 200 1501
|
82,3800 82,3800 82,3800 82,3800
|
1 1 1 3 |
690 1007 772 9200 |
82.3200 82.3000 82.2800 82.2600 |
82.4200 82.4400 82.4600 82.4800 |
4416 1487 915 7720 |
1 2 2 8 |
|
PZU |
62,5000 |
17:03 |
1 |
62.26 |
0.00 % |
2467 |
62.4800 |
62.5000 |
281 |
1 278 |
79 487 |
[+] |
PZU |
61.68 62.54 |
56.0400 68.4800 |
17:03 17:00 17:00 17:00
|
29 1374 436 99
|
62,5000 62,5000 62,5000 62,5000
|
2 3 2 2 |
808 2064 6612 2685 |
62.4600 62.4400 62.4200 62.4000 |
62.5200 62.5400 62.5600 62.5800 |
6805 83 20 28 |
4 2 1 3 |
|
SANPL |
537,6000 |
17:00 |
7 |
538.60 |
0.11 % |
84 |
537.2000 |
537.6000 |
50 |
45 |
24 361 |
[+] |
SPL |
533.00 541.00 |
484.8000 592.4000 |
17:00 17:00 17:00 17:00
|
24 1 199 70
|
537,6000 537,6000 537,6000 537,6000
|
2 2 2 1 |
133 621 559 84 |
537.0000 536.6000 536.2000 536.0000 |
537.8000 538.0000 538.6000 538.8000 |
178 212 148 40 |
2 2 2 2 |
|
ZABKA |
21,3000 |
17:03 |
467 |
21.28 |
0.71 % |
3035 |
21.2900 |
21.3000 |
30668 |
4 447 |
94 928 |
[+] |
ZAB |
20.98 21.51 |
19.1550 23.4000 |
17:01 17:01 17:01 17:01
|
500 447 4453 150
|
21,3000 21,3000 21,3000 21,3000
|
1 2 4 3 |
782 2146 2369 18322 |
21.2700 21.2600 21.2500 21.2400 |
21.3100 21.3200 21.3300 21.3400 |
492 397 3096 1369 |
1 2 1 1 |
|