Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	104,3000	17:04	10	103.40	1.07 %	122	104.3000	104.4000	4513	99	10 262	[+]
ALR	103.05 104.45	93.0600 113.7000	17:04 17:01 17:01 17:00	90 30 4 6	104,3000 104,3000 104,3000 104,3000	2 4 2 3	41 1902 109 33	104.2500 104.2000 104.1000 104.0500	104.4500 104.5000 104.5500 104.6000	211 1671 3000 4446	3 12 1 8
ALLEGRO	32,0250	17:02	82	31.35	2.48 %	63	32.0200	32.0250	619	3 818	120 757	[+]
ALE	30.87 32.08	28.2150 34.4750	17:01 17:00 17:00 17:00	350 80 1090 848	32,0250 32,0250 32,0250 32,0250	2 2 2 2	2896 112 1202 4597	31.9300 31.9250 31.9050 31.8950	32.0350 32.0400 32.0500 32.0550	2048 1396 11919 22305	2 2 6 2
BUDIMEX	626,8000	17:00	2	624.40	-0.35 %	107	626.8000	627.2000	17	42	26 212	[+]
BDX	620.00 631.00	562.0000 686.8000	17:00 17:00 17:00 17:00	44 36 12 12	626,8000 626,8000 626,8000 626,8000	1 1 1 2	79 521 105 98	624.8000 624.6000 624.2000 624.0000	627.4000 627.6000 628.0000 628.8000	70 68 22 21	1 3 3 2
CCC	128,0000	17:03	100	135.00	-5.11 %	437	127.9500	128.0000	3061	833	108 033	[+]
CCC	126.50 135.00	121.5000 148.5000	17:03 17:03 17:03 17:02	100 50 17 75	128,0000 128,0000 128,0000 128,0000	2 2 2 4	25 2 21 91	127.9000 127.8500 127.8000 127.7500	128.3500 128.8000 128.8500 128.9000	7491 112 135 105	17 1 2 2
CDPROJEKT	243,0000	17:04	11	234.90	4.97 %	9629	243.0000	243.1000	522	358	86 341	[+]
CDR	233.20 243.50	211.5000 258.3000	17:04 17:03 17:03 17:03	20 350 32 4	243,0000 243,0000 243,0000 243,0000	1 2 1 1	4 10 150 813	242.0000 240.8000 240.5000 240.2000	243.2000 243.3000 243.4000 243.5000	502 2303 900 387	4 5 3 9
DINOPL	41,8100	17:04	314250	42.40	-0.43 %	1381	41.7800	41.8300	96	1 515	63 502	[+]
DNP	41.62 42.40	38.1600 46.6400	17:01 17:01 17:01 17:01	100 5010 25000 9519	41,8100 41,8100 41,8100 41,8100	1 1 1 3	1386 50 4 16988	41.7700 41.7600 41.7500 41.7400	41.8400 41.8600 41.8900 41.9000	608 131 740 200	1 1 1 1
KETY	957,0000	17:00	11	949.00	1.81 %	28	956.0000	957.0000	10	18	17 591	[+]
KTY	944.50 959.50	854.5000 1043.0000	17:00 17:00 17:00 17:00	7 2 3 2	957,0000 957,0000 957,0000 957,0000	2 2 2 2	2 39 2 32	955.5000 954.5000 954.0000 953.5000	957.5000 958.0000 958.5000 959.0000	1 401 1 9	1 2 1 3
KGHM	205,0000	17:03	50	199.10	3.35 %	100	204.2000	205.0000	5695	1 211	245 491	[+]
KGH	198.35 205.30	179.2000 219.0000	17:01 17:01 17:01 17:01	199 10 33 256	205,0000 205,0000 205,0000 205,0000	3 1 1 3	136 72 7924 1508	204.0000 203.9000 203.7000 203.6000	205.1000 205.2000 205.3000 205.4000	5096 8760 4306 251	9 10 16 4
KRUK	469,0000	17:00	4	465.80	1.21 %	8	468.3000	469.0000	114	23	10 966	[+]
KRU	463.80 469.00	419.3000 512.2000	17:00 17:00 17:00 17:00	5 2 4 4	469,0000 469,0000 469,0000 469,0000	1 1 2 1	2 12 8 1	467.9000 467.8000 467.6000 467.0000	469.5000 469.8000 469.9000 470.0000	20 12 57 357	1 1 3 16
LPP	17 305,0000	17:02	3	17,095.00	2.82 %	12	17305.0000	17310.0000	15	5	92 498	[+]
LPP	16,980.00 17,395.00	15390.0000 18800.0000	17:02 17:00 17:00 17:00	1 3 3 2	17 305,0000 17 305,0000 17 305,0000 17 305,0000	1 1 1 1	4 3 4 20	17280.0000 17270.0000 17260.0000 17250.0000	17315.0000 17320.0000 17325.0000 17330.0000	3 4 2 4	2 2 2 2
MBANK	1 043,0000	17:00	12	1,012.00	3.47 %	41	1042.0000	1043.0000	41	31	31 871	[+]
MBK	1,010.50 1,050.00	910.8000 1113.0000	17:00 17:00 17:00 17:00	12 38 4 13	1 043,0000 1 043,0000 1 043,0000 1 043,0000	1 1 2 1	211 13 304 3	1040.5000 1039.0000 1037.5000 1037.0000	1046.0000 1049.0000 1050.0000 1052.0000	537 50 912 14	3 1 11 2
ORANGEPL	9,3820	17:00	992	9.19	1.56 %	460	9.3600	9.3820	3626	536	5 009	[+]
OPL	9.19 9.41	8.2740 10.1100	17:00 17:00 17:00 17:00	200 10 2142 648	9,3820 9,3820 9,3820 9,3820	1 1 2 1	54 738 741 2849	9.3460 9.3400 9.3300 9.3200	9.3840 9.3860 9.3900 9.3940	199 185 4310 10	3 1 3 1
PEKAO	200,9000	17:02	45394	199.25	0.85 %	20351	200.9000	201.0000	1	858	171 573	[+]
PEO	198.00 201.50	179.3500 219.1000	17:01 17:01 17:00 17:00	30 138 40 2144	200,9000 200,9000 200,9000 200,9000	1 4 2 3	353 667 482 3828	200.8000 200.7000 200.6000 200.5000	201.1000 201.4000 201.5000 201.6000	20 35 3030 789	1 1 6 6
PEPCO	27,5200	17:00	480	27.94	-1.40 %	1609	27.5200	27.6500	500	605	16 724	[+]
PCO	27.44 28.00	25.1500 30.7300	17:00 17:00 17:00 17:00	428 1071 660 411	27,5200 27,5200 27,5200 27,5200	3 2 2 3	258 355 20 1475	27.5100 27.5000 27.4900 27.4500	27.6800 27.7000 27.7200 27.7300	1998 1790 17 887	1 2 1 1
PGE	9,8780	17:04	500	9.73	1.84 %	399	9.8780	9.9120	394	1 497	14 753	[+]
PGE	9.70 9.95	8.7600 10.7050	17:02 17:00 17:00 17:00	500 385 505 1380	9,8780 9,8780 9,8780 9,8780	1 1 1 2	5574 150 18962 507	9.8740 9.8700 9.8680 9.8600	9.9140 9.9180 9.9200 9.9220	24 788 842 509	1 1 2 1
PKNORLEN	95,5800	17:04	200	95.12	0.41 %	634	95.5700	95.5800	150	1 749	166 279	[+]
PKN	94.35 96.19	85.6100 104.6200	17:02 17:02 17:01 17:01	500 80 15 631	95,5800 95,5800 95,5800 95,5800	2 1 1 1	583 80 2455 62	95.5500 95.5400 95.5300 95.5100	95.6000 95.6100 95.6200 95.6400	29 130 2 635	2 1 1 1
PKOBP	77,8000	17:01	126	77.50	1.22 %	569	77.7800	77.8000	6862	1 774	136 887	[+]
PKO	76.36 77.80	69.7600 85.2400	17:00 17:00 17:00 17:00	1137 3977 7336 747	77,8000 77,8000 77,8000 77,8000	3 2 2 2	4940 1360 3233 1100	77.7400 77.7200 77.7000 77.6800	77.8200 77.8400 77.8600 77.8800	525 20 15000 11082	3 1 4 9
PZU	63,1000	17:04	50	62.90	0.64 %	315	63.1600	63.1000	77	1 554	97 695	[+]
PZU	62.34 63.20	56.6200 69.1800	17:04 17:04 17:03 17:02	18 12 100 441	63,1000 63,1000 63,1000 63,1000	2 4 2 1	345 1084 1399 1296	63.0800 63.0600 63.0400 63.0200	63.1200 63.1400 63.1600 63.1800	274 439 3634 1979	3 8 4 5
SANPL	516,0000	17:00	2	505.00	1.14 %	254	514.0000	516.0000	144	70	35 863	[+]
SPL	505.00 516.00	454.5000 555.4000	17:00 17:00 17:00 17:00	7 34 72 110	516,0000 516,0000 516,0000 516,0000	1 1 2 1	83 69 1006 21	513.8000 513.6000 513.4000 513.2000	516.2000 516.6000 516.8000 517.0000	930 517 496 255	2 5 3 5
ZABKA	23,1600	17:00	130	23.68	-2.20 %	325	23.1600	23.1700	5585	3 311	76 812	[+]
ZAB	22.98 23.71	21.3200 26.0400	17:00 17:00 17:00 17:00	745 457 1264 1292	23,1600 23,1600 23,1600 23,1600	1 4 1 1	200 221 10 110	23.1100 23.1000 23.0600 23.0500	23.1800 23.1900 23.2000 23.2200	667 402 200 1653	2 2 2 3

GPW	Świat	Waluty

Notowania GPW
WIG	111677.8	+1.14%	17:09
WIG20	3003.6	+1.24%	17:09
WIG20 Fut	3010.0	+1.21%	17:04
WIG20USD	823.0	+1.36%	17:15
mWIG40	7994.4	+0.94%	17:09
sWIG80	29131.5	+0.86%	17:09

Notowania Świat
S&P500	6823.3	+0.85%	18:16
Nasdaq	23235.2	+0.91%	18:16
Nikkei	49559.1	+1.85%	7:45
DAX	23695.2	+0.98%	17:31
Ropa WTI	58.2	+0.52%	18:17
Złoto	4167.5	+0.89%	18:17

Notowania Waluty
EUR/PLN	4.23283	+0.21%	18:17
CHF/PLN	4.53804	+0.39%	18:17
USD/PLN	3.65299	+0.06%	18:17
EUR/USD	1.15873	+0.15%	18:17
GBP/USD	1.32257	+0.44%	18:17
USD/JPY	156.410	+0.23%	18:17

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ASMGROUP	0.49	16.67%
CAPTORTX	60.40	11.85%
RYVU	28.15	10.18%
GAMEOPS	13.20	8.20%
XPLUS	2.40	7.62%
Więcej ...
IFCAPITAL	0.25	-95.25%
FMG	80.00	-7.62%
CCC	128.00	-5.11%
CYFRPLSAT	11.08	-4.97%
ERG	40.00	-4.76%
Więcej ...
Rośnie:		174 Spółek
Bez zmian:		50 Spółek
Spada:		129 Spółek
Obrót:		1,847,900,867 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015