Notowania giełdowe online - Wig20 Gra Giełdowa

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	28.30	0.07 %	17:04:51	4000	27.80	1	2356	27.78	27.80	10123	1	521	14,578	[+]
ALR	27.44 28.30	25.48 31.12	17:04:40 17:03:57 17:02:16 17:00:55	100 100 100 5	27.80 27.80 27.80 27.80	4 3 3 3	5425 6112 4456 19711	27.76 27.74 27.72 27.70	27.94 27.96 28.00 28.02	1501 9 382 1313	2 1 2 2
CCC	108.40	1.02 %	17:00:00	117	109.20	5	560	109.20	109.60	169	2	83	9,156	[+]
CCC	108.40 111.60	97.60 119.20	17:00:00 17:00:00 17:00:00 17:00:00	86 195 60 60	109.20 109.20 109.20 109.20	2 8 4 8	2407 593 722 3392	109.10 109.00 108.90 108.80	109.80 110.00 110.10 110.20	479 169 273 309	4 2 3 2
CDPROJEKT	261.50	0.65 %	17:00:00	117	262.00	1	88	261.40	262.00	1647	4	160	41,742	[+]
CDR	260.00 262.70	235.40 287.60	17:00:00 17:00:00 17:00:00 17:00:00	105 25 1 174	262.00 262.00 262.00 262.00	1 1 3 4	62 1515 810 1382	261.00 260.80 260.70 260.50	262.10 262.20 262.30 262.40	603 1534 329 2547	3 3 1 5
CYFRPLSAT	26.90	2.64 %	17:00:00	514	27.24	1	2512	27.00	27.24	645	1	503	13,558	[+]
CPS	26.22 27.38	24.22 29.58	17:00:00 17:00:00 17:00:00 17:00:00	1025 1159 1730 907	27.24 27.24 27.24 27.24	3 3 2 2	6823 19923 2275 4174	26.98 26.96 26.92 26.90	27.26 27.28 27.30 27.34	3271 1125 24800 517	3 2 6 1
DINOPL	136.70	0.00 %	17:00:00	113	136.00	2	2180	136.00	136.10	2935	4	151	20,573	[+]
DNP	134.20 136.70	123.10 150.30	17:00:00 17:00:00 17:00:00 17:00:00	264 58 103 103	136.00 136.00 136.00 136.00	3 1 3 2	283 38 459 379	135.90 135.80 135.70 135.60	136.30 136.40 136.50 136.60	396 38 1437 35	2 1 3 1
JSW	18.95	0.37 %	17:03:15	42	18.87	6	936	18.87	18.88	1097	2	1,006	18,982	[+]
JSW	18.38 19.19	17.06 20.84	17:03:15 17:01:44 17:01:23 17:01:23	1958 57 500 716	18.87 18.87 18.87 18.87	6 4 1 2	2041 2443 431 599	18.86 18.85 18.84 18.83	18.90 18.92 18.95 18.96	23 162 242 951	1 1 1 1
KGHM	89.00	1.33 %	17:00:00	110	89.84	2	1258	89.76	89.84	1802	3	343	30,778	[+]
KGH	88.58 90.56	80.10 97.90	17:00:00 17:00:00 17:00:00 17:00:00	857 290 50 100	89.84 89.84 89.84 89.84	2 2 3 1	1261 1262 2137 1817	89.62 89.48 89.34 89.32	89.88 89.92 89.94 89.96	1197 1872 100 15852	1 2 1 4
LOTOS	85.62	0.23 %	17:00:45	571	85.40	1	174	85.40	85.42	277	1	452	38,608	[+]
LTS	84.40 86.08	77.06 94.18	17:00:00 17:00:00 17:00:00 17:00:00	50 238 264 86	85.40 85.40 85.40 85.40	1 2 1 2	3362 564 149 1035	85.30 85.26 85.24 85.20	85.44 85.46 85.50 85.54	169 1909 833 2137	1 2 2 4
LPP	8,650.00	1.92 %	17:01:06	3	8,740.00	2	4	8730.00	8740.00	3	2	2	15,409	[+]
LPP	8,595.00 8,800.00	7785.00 9515.00	17:00:00 17:00:00 17:00:00 17:00:00	7 2 1 1	8,740.00 8,740.00 8,740.00 8,740.00	2 2 1 1	4 4 4 1	8720.00 8705.00 8700.00 8695.00	8745.00 8755.00 8760.00 8765.00	3 9 99 7	1 1 5 1
MBANK	358.20	-0.95 %	17:00:00	30	354.80	1	6	354.80	355.00	36	1	17	5,991	[+]
MBK	352.60 362.40	322.40 394.00	17:00:00 17:00:00 17:00:00 17:00:00	6 4 20 16	354.80 354.80 354.80 354.80	2 2 3 3	46 46 111 82	354.20 353.60 353.40 353.20	355.20 355.40 355.60 355.80	60 121 36 36	2 3 1 1
ORANGEPL	6.59	6.10 %	17:01:43	1962	6.96	1	5000	6.95	6.96	14929	1	2,615	17,900	[+]
OPL	6.56 7.05	5.93 7.25	17:01:43 17:00:00 17:00:00 17:00:00	3038 990 1117 1543	6.96 6.96 6.96 6.96	1 1 2 1	1476 3623 3623 3623	6.95 6.94 6.93 6.93	6.96 6.96 6.98 6.99	11491 2716 50190 5149	2 2 5 1
PEKAO	96.50	0.93 %	17:01:12	200	97.24	4	5810	97.24	97.26	3001	4	1,087	105,449	[+]
PEO	95.20 98.40	86.86 106.15	17:01:12 17:01:12 17:00:00 17:00:00	150 777 90 5	97.24 97.24 97.24 97.24	1 3 1 1	10 137 25 926	97.10 97.00 96.90 96.86	97.28 97.30 97.34 97.36	65 722 2108 4769	1 1 4 4
PGE	8.40	-0.41 %	17:00:35	400	8.36	2	900	8.32	8.36	5432	3	1,469	12,320	[+]
PGE	8.28 8.52	7.56 9.24	17:00:00 17:00:00 17:00:00 17:00:00	7271 296 1651 782	8.36 8.36 8.36 8.36	2 6 6 2	270 45112 6184 3588	8.31 8.31 8.30 8.29	8.36 8.36 8.37 8.37	4679 821 6773 1938	3 1 1 2
PGNIG	4.51	-1.07 %	17:02:11	928	4.45	9	173146	4.45	4.46	6324	1	5,012	22,492	[+]
PGN	4.45 4.53	4.06 4.96	17:02:11 17:02:11 17:02:11 17:02:11	600 500 356 200	4.45 4.45 4.45 4.45	57 9 2 1	77750 244656 3500 500	4.45 4.45 4.45 4.44	4.46 4.47 4.47 4.47	24381 13275 1036 32145	2 2 1 4
PKNORLEN	88.52	-0.97 %	17:02:04	21	87.64	1	622	87.60	87.64	3118	7	765	67,356	[+]
PKN	87.16 89.42	79.68 97.36	17:01:34 17:00:37 17:00:00 17:00:00	20 500 702 200	87.64 87.64 87.64 87.64	2 5 2 1	1771 674 3250 300	87.54 87.50 87.48 87.46	87.68 87.70 87.72 87.80	1000 1708 962 100	1 1 1 1
PKOBP	35.21	-0.63 %	17:02:17	250000	34.77	6	9660	34.77	34.80	100	1	3,081	107,720	[+]
PKO	34.42 35.60	31.69 38.73	17:02:00 17:00:00 17:00:00 17:00:00	409 1600 188 130	34.77 34.77 34.77 34.77	3 5 2 2	8878 10436 8714 3988	34.76 34.75 34.74 34.73	34.83 34.84 34.86 34.87	500 4000 500 500	1 1 1 1
PLAY	31.46	2.67 %	17:00:00	580	32.26	2	2725	32.26	32.36	1280	1	310	9,981	[+]
PLY	31.08 32.68	28.32 34.60	17:00:00 17:00:00 17:00:00 17:00:00	124 578 173 30	32.26 32.26 32.26 32.26	3 4 2 1	2958 8700 2684 869	32.24 32.22 32.20 32.18	32.40 32.52 32.54 32.58	1000 1907 2458 2610	1 2 2 3
PZU	36.70	0.96 %	17:03:10	6082	36.82	1	2364	36.82	36.84	400	1	1,621	59,408	[+]
PZU	36.12 36.85	33.03 40.37	17:03:10 17:03:10 17:03:10 17:03:10	4398 2710 4426 20	36.82 36.82 36.82 36.82	2 1 1 2	2277 35000 20000 15030	36.77 36.76 36.75 36.74	36.85 36.86 36.87 36.88	1381 6229 3396 600	5 2 2 2
SANPL	282.00	0.79 %	17:00:00	23	281.20	3	632	280.60	281.20	458	4	51	14,313	[+]
SPL	279.20 285.20	253.80 310.20	17:00:00 17:00:00 17:00:00 17:00:00	64 4 17 5	281.20 281.20 281.20 281.20	1 5 4 3	96 450 406 257	280.40 280.20 280.00 279.80	281.40 281.60 281.80 282.00	150 252 58 481	3 3 1 5
TAURONPE	1.69	1.19 %	17:00:00	446	1.70	1	500	1.69	1.70	8124	4	2,874	4,856	[+]
TPE	1.68 1.70	1.52 1.86	17:00:00 17:00:00 17:00:00 17:00:00	1501 4106 1231 2716	1.70 1.70 1.70 1.70	1 2 2 1	441 2926 5369 6237	1.69 1.69 1.68 1.68	1.70 1.70 1.70 1.70	35625 1444 82742 19658	6 1 8 5

GPW	Świat	Waluty

Analizy
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)

Forum
» CANNABIS POLAND SA [1]
» Gra - dywidendy 2014 [15]
» Inwestowanie [1]
» KRUK [1]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie