Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	100,5500	17:00	848	100.50	0.55 %	155	100.5500	101.3500	3413	274	27 650	[+]
ALR	100.45 102.40	90.4600 110.5500	17:00 17:00 17:00 17:00	130 137 133 4003	100,5500 100,5500 100,5500 100,5500	1 3 2 2	2 1355 463 344	100.5000 100.4500 100.4000 100.3500	101.4000 101.5000 101.5500 101.6000	1021 1165 1226 747	3 2 2 1
ALLEGRO	31,0300	17:02	40	31.45	-0.51 %	50	31.0300	31.0350	1000	5 937	183 884	[+]
ALE	30.56 31.56	28.3050 34.5950	17:02 17:01 17:00 17:00	3460 50 100 35	31,0300 31,0300 31,0300 31,0300	1 5 1 2	5548 161484 5548 14870	30.9900 30.9650 30.9300 30.9150	31.0600 31.0750 31.0900 31.1000	200 246664 100 700	1 7 1 2
BUDIMEX	612,2000	17:03	10	576.00	6.62 %	40	611.6000	612.2000	3717	227	136 978	[+]
BDX	575.40 612.20	518.4000 633.6000	17:00 17:00 17:00 17:00	5 200 47 396	612,2000 612,2000 612,2000 612,2000	2 1 1 1	217 40 200 30	610.0000 606.0000 605.0000 604.4000	613.0000 613.4000 614.0000 614.4000	81 3 6 1	1 1 2 1
CCC	136,3000	17:00	363	140.10	-2.68 %	1250	136.3000	137.0000	47	651	88 941	[+]
CCC	136.30 140.45	126.1000 154.1000	17:00 17:00 17:00 17:00	716 760 5591 2156	136,3000 136,3000 136,3000 136,3000	2 3 3 5	2911 725 547 5326	136.2500 136.2000 136.1500 136.1000	137.6500 138.3500 138.4500 138.5000	301 48 842 100	1 1 1 1
CDPROJEKT	230,9000	17:03	55	235.00	1.18 %	475	230.7000	230.9000	10260	382	87 909	[+]
CDR	225.60 235.30	211.5000 258.5000	17:00 17:00 17:00 17:00	100 536 7 255	230,9000 230,9000 230,9000 230,9000	1 1 1 3	557 1062 272 1290	230.6000 230.5000 230.3000 230.2000	231.0000 231.1000 231.2000 231.3000	541 526 3496 1264	5 1 3 3
DINOPL	41,9600	17:01	280	42.50	-0.80 %	90199	41.9600	41.9700	2728	3 686	154 833	[+]
DNP	41.23 42.50	38.2500 46.7500	17:00 17:00 17:00 17:00	19276 2000 3562 1533	41,9600 41,9600 41,9600 41,9600	1 1 2 1	3396 20330 21603 5401	41.9400 41.9300 41.9200 41.9100	41.9800 42.0000 42.0200 42.0400	7926 4682 408 15573	2 2 1 2
KETY	927,0000	17:00	20960	917.00	1.92 %	2000	927.0000	927.5000	46	36	33 639	[+]
KTY	912.00 927.50	825.5000 1008.0000	17:00 17:00 17:00 17:00	57 38 11 8	927,0000 927,0000 927,0000 927,0000	2 2 2 2	9 2 55 28	926.5000 926.0000 925.5000 925.0000	928.0000 928.5000 929.0000 929.5000	434 29 7 8	8 3 4 3
KGHM	195,9000	17:04	50	193.40	2.54 %	1100	195.8500	195.9000	5733	1 094	213 750	[+]
KGH	192.00 197.25	174.1000 212.7000	17:02 17:00 17:00 17:00	100 200 200 295	195,9000 195,9000 195,9000 195,9000	1 2 1 4	100 5448 104 16318	195.6500 195.5000 195.2500 195.2000	196.4000 196.5500 196.6000 196.6500	35 2085 1006 127	2 1 1 1
KRUK	458,9000	17:00	3	462.00	0.22 %	11	458.0000	458.9000	26	15	6 988	[+]
KRU	455.50 465.50	415.8000 508.2000	17:00 17:00 17:00 17:00	106 73 18 178	458,9000 458,9000 458,9000 458,9000	1 2 7 1	50 7 74 2	456.0000 455.5000 455.0000 454.7000	459.2000 459.8000 459.9000 460.0000	43 94 78 25	4 2 3 1
LPP	16 140,0000	17:01	1	16,085.00	0.88 %	2	16140.0000	16150.0000	3	5	84 791	[+]
LPP	15,785.00 16,240.00	14480.0000 17690.0000	17:01 17:00 17:00 17:00	6 4 3 8	16 140,0000 16 140,0000 16 140,0000 16 140,0000	2 3 2 2	14 20 17 74	16135.0000 16130.0000 16125.0000 16120.0000	16165.0000 16170.0000 16180.0000 16190.0000	12 39 17 34	1 1 2 2
MBANK	1 029,0000	17:00	20	1,021.00	1.08 %	86	1020.0000	1029.0000	54	67	69 155	[+]
MBK	995.60 1,029.00	919.0000 1123.0000	17:00 17:00 17:00 17:00	5 36 6 1	1 029,0000 1 029,0000 1 029,0000 1 029,0000	1 1 1 2	86 86 86 89	1018.0000 1016.0000 1014.0000 1012.0000	1030.0000 1031.5000 1032.0000 1032.5000	3 3 1 2	2 1 1 1
ORANGEPL	9,1020	17:00	1326	9.10	0.07 %	1989	9.1020	9.1060	1302	820	7 489	[+]
OPL	9.07 9.28	8.1880 10.0050	17:00 17:00 17:00 17:00	337 300 300 637	9,1020 9,1020 9,1020 9,1020	4 4 1 1	1898 1750 100 100	9.1000 9.0900 9.0860 9.0840	9.1200 9.1260 9.1340 9.1380	10411 84 1298 884	2 2 2 2
PEKAO	191,7500	17:00	448	192.05	0.00 %	16475	191.7500	192.2000	943	893	171 749	[+]
PEO	190.35 194.60	172.8500 211.2000	17:00 17:00 17:00 17:00	443 1947 1042 658	191,7500 191,7500 191,7500 191,7500	4 4 3 3	9100 2690 2375 12493	191.7000 191.6500 191.5000 191.4500	192.2500 192.3500 192.4500 192.5000	665 569 3242 451	1 1 1 1
PEPCO	26,9300	17:00	3845	26.94	0.64 %	1390	26.9200	26.9300	8240	952	25 434	[+]
PCO	26.26 27.05	24.2500 29.6300	17:00 17:00 17:00 17:00	438 1577 793 1083	26,9300 26,9300 26,9300 26,9300	1 1 1 1	3016 681 306 6245	26.9000 26.8900 26.8700 26.8600	26.9600 26.9900 27.0000 27.0100	2113 297 1116 1502	1 1 1 3
PGE	10,0300	17:00	1161	10.26	-2.24 %	53176	10.0300	10.0400	2000	3 460	34 718	[+]
PGE	9.95 10.29	9.2340 11.2850	17:00 17:00 17:00 17:00	5736 16641 1161 11150	10,0300 10,0300 10,0300 10,0300	3 1 2 3	15653 4335 30230 48996	10.0250 10.0200 10.0150 10.0100	10.0600 10.0700 10.0750 10.0900	800 2 200 62900	1 1 1 5
PKNORLEN	96,5800	17:04	12	98.94	-2.05 %	13746	96.5800	96.6000	2789	5 190	500 849	[+]
PKN	95.57 99.39	89.0500 108.8200	17:02 17:01 17:00 17:00	69 200 258 2	96,5800 96,5800 96,5800 96,5800	2 1 1 2	9145 1844 4296 13418	96.5600 96.5500 96.5400 96.5200	96.6500 96.7000 96.7200 96.8700	100 7018 341 2	1 1 2 1
PKOBP	74,2800	17:00	145	74.80	0.70 %	35133	74.2800	74.5200	108867	3 559	264 522	[+]
PKO	73.56 75.06	67.3200 82.2800	17:00 17:00 17:00 17:00	2886 9163 1610 2263	74,2800 74,2800 74,2800 74,2800	1 3 2 4	25 30561 11890 1517	74.2600 74.2400 74.2200 74.2000	74.7600 74.8400 74.8600 74.9200	1000 100 25 100	1 1 1 1
PZU	61,4000	17:04	215	61.28	0.56 %	20	61.2000	61.4000	29328	2 607	159 885	[+]
PZU	60.66 61.68	55.1600 67.4000	17:01 17:00 17:00 17:00	18 42 2 851	61,4000 61,4000 61,4000 61,4000	1 2 1 4	2 4024 2 837	61.1600 61.1400 61.1200 61.1000	61.4200 61.4400 61.4800 61.5000	7888 2 9728 732	3 1 4 6
SANPL	492,0000	17:00	56	496.00	0.26 %	1116	492.0000	496.1000	586	166	81 610	[+]
SPL	489.90 499.90	446.4000 545.6000	17:00 17:00 17:00 17:00	76 468 109 559	492,0000 492,0000 492,0000 492,0000	1 5 3 1	692 2347 636 343	491.9000 491.7000 491.6000 491.5000	496.5000 497.0000 497.2000 497.4000	146 3139 288 689	1 5 2 1
ZABKA	23,5600	17:04	1900	24.35	-3.24 %	140	23.5500	23.5600	260842	14 727	348 351	[+]
ZAB	23.45 24.50	21.9200 26.7800	17:04 17:01 17:01 17:01	380 1000 4000 211	23,5600 23,5600 23,5600 23,5600	1 2 2 6	18215 11662 20371 3627	23.5400 23.5300 23.5100 23.5000	23.5800 23.5900 23.6000 23.6100	99439 19544 134284 60105	4 2 2 3

GPW	Świat	Waluty

Notowania GPW
WIG	109053.3	+0.10%	17:09
WIG20	2924.1	+0.10%	17:09
WIG20 Fut	2932.0	-0.20%	17:04
WIG20USD	795.8	+0.61%	17:15
mWIG40	7849.9	+0.08%	17:09
sWIG80	28785.5	+0.19%	17:09

Notowania Świat
S&P500	6706.3	+1.56%	21:04
Nasdaq	22866.7	+2.67%	21:05
Nikkei	48625.9	-2.40%	11-21
DAX	23253.1	+0.70%	17:31
Ropa WTI	58.9	+1.43%	21:04
Złoto	4120.9	+1.29%	21:05

Notowania Waluty
EUR/PLN	4.23464	-0.09%	21:05
CHF/PLN	4.54784	-0.18%	21:05
USD/PLN	3.67434	-0.15%	21:05
EUR/USD	1.15249	+0.06%	21:05
GBP/USD	1.31082	+0.02%	21:05
USD/JPY	156.811	+0.27%	21:05

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
AGROTON	6.54	18.05%
MILKILAND	2.07	12.50%
DIGITANET	124.80	12.43%
COALENERG	3.17	12.01%
KSGAGRO	4.20	11.11%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUROCASH	7.12	-9.07%
URTESTE	34.40	-8.27%
DRAGOENT	25.00	-8.09%
ZREMB	8.55	-8.06%
Więcej ...
Rośnie:		146 Spółek
Bez zmian:		49 Spółek
Spada:		158 Spółek
Obrót:		3,015,158,551 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015