Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	108,0000	17:04	4000	107.00	0.28 %	1912	107.9500	108.0000	4512	415	45 134	[+]
ALR	107.00 109.80	96.3000 117.7000	17:00 17:00 17:00 17:00	205 87 90 448	108,0000 108,0000 108,0000 108,0000	4 1 2 2	977 205 51 2091	107.9000 107.8500 107.8000 107.7500	108.2000 108.3500 108.4000 108.4500	498 114 766 480	1 1 3 2
ALLEGRO	31,0100	17:04	300	31.61	-1.88 %	11881	31.0050	31.0100	23634	4 154	129 311	[+]
ALE	30.99 31.61	28.4450 34.7650	17:04 17:04 17:03 17:01	502 200 42 22	31,0100 31,0100 31,0100 31,0100	40 5 10 9	65278 2551 9441 3059	31.0000 30.9900 30.9850 30.9800	31.1450 31.1500 31.1750 31.1950	1250 520 42899 13113	1 3 1 2
BUDIMEX	632,6000	17:00	6	627.40	0.83 %	138	632.6000	633.6000	115	34	21 576	[+]
BDX	627.40 642.20	564.8000 690.0000	17:00 17:00 17:00 17:00	4 14 19 23	632,6000 632,6000 632,6000 632,6000	1 2 3 2	8 89 122 1250	632.4000 632.2000 632.0000 631.4000	634.0000 634.2000 634.4000 634.6000	31 82 82 32	2 2 2 2
CCC	120,9500	17:04	188	120.30	0.54 %	43	120.9000	120.9500	571	388	47 274	[+]
CCC	120.15 123.45	108.3000 132.3000	17:03 17:03 17:02 17:02	100 41 15 1000	120,9500 120,9500 120,9500 120,9500	1 3 1 1	9 145 22 386	120.8500 120.8000 120.7500 120.7000	121.6500 121.8000 121.9500 122.0000	648 190 100 315	1 2 1 4
CDPROJEKT	247,7000	17:03	328	250.40	-2.09 %	1617	247.7000	248.1000	304	256	63 563	[+]
CDR	244.60 251.80	225.4000 275.4000	17:02 17:00 17:00 17:00	841 68 68 93	247,7000 247,7000 247,7000 247,7000	1 1 1 1	220 274 99 56	247.6000 247.5000 247.4000 247.3000	248.2000 248.3000 248.5000 248.7000	464 387 72 1112	2 2 2 2
DINOPL	40,1000	17:04	2	39.90	1.11 %	75	40.0700	40.1000	1556	1 474	58 832	[+]
DNP	39.50 40.19	35.9100 43.8900	17:02 17:00 17:00 17:00	2 30000 2736 197	40,1000 40,1000 40,1000 40,1000	3 2 2 19	2311 863 559 10266	40.0500 40.0300 40.0100 40.0000	40.1100 40.1200 40.1300 40.1400	3790 1389 179 402	2 2 2 2
KETY	928,5000	17:02	2	945.00	-1.17 %	76	928.0000	928.5000	43	13	12 535	[+]
KTY	927.50 945.50	850.5000 1039.0000	17:00 17:00 17:00 17:00	3 20 4 8	928,5000 928,5000 928,5000 928,5000	3 4 3 4	25 10 3 8	927.5000 927.0000 926.5000 926.0000	929.5000 930.0000 930.5000 931.0000	19 50 1 2	1 1 1 1
KGHM	244,5000	17:04	500	247.00	-0.20 %	61	244.4000	244.5000	11512	713	176 370	[+]
KGH	244.20 249.80	222.3000 271.7000	17:03 17:03 17:02 17:02	50 2 67 100	244,5000 244,5000 244,5000 244,5000	4 5 4 22	1217 1054 3915 2808	244.3000 244.2000 244.1000 244.0000	244.8000 244.9000 245.0000 245.1000	8648 2637 4319 551	3 2 3 2
KRUK	479,7000	17:00	9	476.90	0.63 %	56	479.7000	480.0000	500	36	17 187	[+]
KRU	474.40 484.00	429.3000 524.4000	17:00 17:00 17:00 17:00	9 6 14 22	479,7000 479,7000 479,7000 479,7000	2 2 3 2	14 37 56 7	479.5000 479.4000 479.3000 478.9000	480.5000 481.1000 481.4000 481.7000	25 115 6 270	1 2 1 4
LPP	20 120,0000	17:02	1	18,500.00	15.30 %	37	20110.0000	20120.0000	99	29	552 657	[+]
LPP	18,190.00 20,280.00	16650.0000 20350.0000	17:02 17:00 17:00 17:00	14 1 1 1	20 120,0000 20 120,0000 20 120,0000 20 120,0000	1 1 2 2	67 1 11 17	20100.0000 20090.0000 20080.0000 20070.0000	20130.0000 20140.0000 20150.0000 20160.0000	20 3 24 4	3 1 3 1
MBANK	1 015,0000	17:00	5	1,017.50	0.05 %	6	1013.5000	1015.0000	161	21	20 774	[+]
MBK	1,002.50 1,028.00	915.8000 1119.0000	17:00 17:00 17:00 17:00	31 15 10 64	1 015,0000 1 015,0000 1 015,0000 1 015,0000	1 1 1 1	11 5 27 6	1013.0000 1012.5000 1011.5000 1011.0000	1015.5000 1016.0000 1016.5000 1017.0000	26 28 99 160	1 1 1 3
ORANGEPL	9,9060	17:00	33	9.94	-0.24 %	826	9.9020	9.9220	879	526	5 223	[+]
OPL	9.85 10.00	8.9480 10.9350	17:00 17:00 17:00 17:00	168 40 81 12	9,9060 9,9060 9,9060 9,9060	1 2 1 1	3 6724 169 200	9.8980 9.8960 9.8900 9.8600	9.9320 9.9380 9.9480 9.9500	1896 331 1619 3120	2 2 2 2
PEKAO	206,2000	17:01	528	207.00	-0.39 %	244	206.2000	206.3000	860	595	123 221	[+]
PEO	205.60 209.80	186.3000 227.7000	17:01 17:00 17:00 17:00	170 827 660 1274	206,2000 206,2000 206,2000 206,2000	3 2 2 2	136 498 779 1029	206.1000 206.0000 205.9000 205.8000	206.4000 206.5000 206.6000 206.7000	1810 5054 1939 4771	3 5 3 3
PEPCO	29,2500	17:00	300	28.48	2.45 %	176	29.2400	29.2500	2964	1 290	37 523	[+]
PCO	28.20 29.44	25.6400 31.3200	17:00 17:00 17:00 17:00	19 125 175 182	29,2500 29,2500 29,2500 29,2500	1 3 1 1	13 2804 437 862	29.2200 29.2000 29.1900 29.1800	29.3000 29.3100 29.3200 29.3300	977 8 192 167	2 1 1 1
PGE	8,6000	17:04	5000	8.80	-1.31 %	368	8.5980	8.6000	50	2 584	22 359	[+]
PGE	8.57 8.88	7.9200 9.6800	17:00 17:00 17:00 17:00	300 200 3000 120	8,6000 8,6000 8,6000 8,6000	2 2 4 1	502 3211 117 1000	8.5960 8.5920 8.5900 8.5840	8.6180 8.6200 8.6220 8.6360	90 200 100 27384	1 1 1 1
PKNORLEN	93,6000	17:03	1851	94.67	-0.83 %	20762	93.6000	93.6100	285	2 005	187 432	[+]
PKN	92.73 94.70	85.2100 104.1200	17:01 17:01 17:00 17:00	2756 51 11 25000	93,6000 93,6000 93,6000 93,6000	1 1 1 3	5 251 2539 6130	93.5800 93.5500 93.5200 93.5000	93.6400 93.6500 93.6700 93.6900	5774 1130 614 1300	3 2 2 3
PKOBP	81,2000	17:02	172	82.00	-0.22 %	288	81.2000	81.2200	331	2 444	200 273	[+]
PKO	81.10 82.78	73.8000 90.2000	17:01 17:00 17:00 17:00	500 936 413 320	81,2000 81,2000 81,2000 81,2000	2 1 3 1	3884 900 15284 899	81.1800 81.1600 81.1400 81.1200	81.2400 81.2600 81.2800 81.3000	3813 11333 1092 300	2 2 2 1
PZU	65,3200	17:02	311	65.14	0.34 %	200	65.3000	65.3200	1190	1 361	89 134	[+]
PZU	65.14 65.92	58.6400 71.6400	17:02 17:02 17:02 17:02	100 1400 139 361	65,3200 65,3200 65,3200 65,3200	3 2 3 7	1273 6638 2680 349	65.2600 65.2400 65.2200 65.2000	65.3400 65.3600 65.3800 65.4000	1048 179 10617 3665	2 2 3 2
SANPL	516,0000	17:01	98	508.20	0.86 %	6064	516.0000	516.4000	97	155	80 497	[+]
SPL	508.20 524.40	457.4000 559.0000	17:00 17:00 17:00 17:00	280 10 3 74	516,0000 516,0000 516,0000 516,0000	1 1 1 1	41 26 26 2	515.8000 515.6000 515.4000 515.2000	516.6000 516.8000 517.2000 517.4000	2 46 371 1420	1 2 2 3
ZABKA	22,0200	17:04	1	22.30	-1.03 %	19	22.0200	22.0600	41	4 685	103 315	[+]
ZAB	21.96 22.31	20.0700 24.5300	17:04 17:04 17:04 17:04	945 950 1500 2605	22,0200 22,0200 22,0200 22,0200	4 14 3 7	1170 11287 15499 17096	22.0100 22.0000 21.9900 21.9800	22.0700 22.0800 22.0900 22.1000	2072 1487 187 3375	1 3 3 4

GPW	Świat	Waluty

Notowania GPW
WIG	113797.3	+0.30%	17:09
WIG20	3079.2	+0.56%	17:09
WIG20 Fut	3080.0	+0.52%	17:04
WIG20USD	854.6	+0.29%	17:15
mWIG40	8002.3	-0.57%	17:09
sWIG80	29394.4	+0.06%	17:09

Notowania Świat
S&P500	6829.0	-1.04%	18:12
Nasdaq	23216.6	-1.60%	18:12
Nikkei	50836.6	+1.37%	7:45
DAX	24211.4	-0.34%	17:31
Ropa WTI	57.7	+0.17%	18:13
Złoto	4275.1	-0.13%	18:13

Notowania Waluty
EUR/PLN	4.22598	0.00%	18:13
CHF/PLN	4.52398	-0.12%	18:13
USD/PLN	3.60204	+0.06%	18:13
EUR/USD	1.17322	-0.06%	18:13
GBP/USD	1.33521	-0.29%	18:13
USD/JPY	155.892	+0.23%	18:13

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
LPP	20,120.00	15.30%
ALTUSTFI	3.38	6.96%
URTESTE	38.30	6.39%
INTERBUD	2.05	6.22%
MEDINICE	13.98	6.07%
Więcej ...
IFCAPITAL	0.25	-95.25%
FMG	65.60	-11.35%
TESGAS	2.06	-9.25%
ORCOGROUP	4.14	-8.00%
KRAKCHEM	0.52	-6.14%
Więcej ...
Rośnie:		127 Spółek
Bez zmian:		56 Spółek
Spada:		170 Spółek
Obrót:		2,341,252,534 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015