| ALIOR |
121,4500 |
10:29 |
10 |
120.50 |
1.29 % |
213 |
121.3000 |
121.4500 |
109 |
57 |
6 872 |
[+] |
| ALR |
119.25
121.45 |
108.4500
132.5500 |
10:28
10:28
10:28
10:27
|
33
14
136
40
|
121,4000
121,4000
121,4000
121,4500
|
2
2
2
2 |
115
210
149
114 |
121.2500
121.2000
121.1500
121.1000 |
121.5000
121.6000
121.6500
121.7000 |
335
66
91
76 |
4
1
2
2 |
|
| ALLEGRO |
30,7100 |
10:29 |
75 |
31.30 |
1.05 % |
135 |
30.7200 |
30.7350 |
136 |
2 297 |
70 507 |
[+] |
| ALE |
30.24
31.38 |
28.1700
34.4300 |
10:29
10:29
10:29
10:29
|
169
4
294
135
|
30,7100
30,7100
30,7100
30,7100
|
1
1
1
5 |
302
302
302
2428 |
30.7150
30.7100
30.7050
30.7000 |
30.7400
30.7450
30.7500
30.7550 |
1679
835
552
268 |
4
5
3
1 |
|
| BUDIMEX |
681,2000 |
10:29 |
1 |
678.00 |
1.04 % |
24 |
679.8000 |
680.8000 |
44 |
8 |
5 675 |
[+] |
| BDX |
672.60
688.20 |
610.2000
745.8000 |
10:28
10:28
10:28
10:27
|
1
4
1
1
|
681,2000
681,2000
681,2000
680,2000
|
1
1
1
1 |
6
14
13
14 |
679.4000
679.2000
679.0000
678.8000 |
681.0000
681.2000
681.4000
681.6000 |
27
27
15
30 |
1
2
2
1 |
|
| CDPROJEKT |
266,7000 |
10:29 |
41 |
260.00 |
4.14 % |
91 |
266.3000 |
266.6000 |
88 |
99 |
25 984 |
[+] |
| CDR |
259.00
267.30 |
234.0000
286.0000 |
10:29
10:29
10:29
10:29
|
35
24
5
20
|
266,7000
266,7000
266,7000
266,5000
|
3
4
1
3 |
50
50
100
92 |
266.2000
266.1000
266.0000
265.9000 |
266.7000
266.8000
266.9000
267.0000 |
176
46
97
302 |
4
3
3
4 |
|
| DINOPL |
28,5700 |
10:30 |
12 |
28.74 |
0.25 % |
1826 |
28.5600 |
28.5700 |
1594 |
888 |
25 433 |
[+] |
| DNP |
28.41
28.91 |
25.8700
31.6100 |
10:29
10:29
10:29
10:29
|
35
93
102
38
|
28,5700
28,5600
28,5600
28,5600
|
4
3
1
4 |
795
244
5
1446 |
28.5500
28.5400
28.5300
28.5200 |
28.5800
28.5900
28.6000
28.6100 |
1177
500
440
676 |
3
1
3
3 |
|
| KETY |
1 130,0000 |
10:28 |
1 |
1,134.00 |
0.09 % |
43 |
1128.0000 |
1130.0000 |
25 |
1 |
1 098 |
[+] |
| KTY |
1,119.00
1,136.00 |
1021.0000
1247.0000 |
10:26
10:26
10:26
10:26
|
1
1
5
1
|
1 128,0000
1 130,0000
1 130,0000
1 128,0000
|
5
2
1
1 |
36
61
75
7 |
1127.0000
1126.0000
1125.0000
1124.0000 |
1131.0000
1132.0000
1133.0000
1134.0000 |
12
1
134
35 |
4
1
5
4 |
|
| KGHM |
372,0000 |
10:29 |
5 |
378.50 |
-2.11 % |
76 |
372.2500 |
372.5000 |
73 |
370 |
136 842 |
[+] |
| KGH |
362.10
378.80 |
340.6500
416.3500 |
10:29
10:29
10:29
10:29
|
1
9
5
1
|
372,0000
372,5000
371,9500
371,9500
|
1
2
1
2 |
53
117
53
78 |
372.2000
372.1500
372.1000
372.0500 |
372.5500
372.6000
372.6500
372.7000 |
53
113
87
103 |
2
3
2
2 |
|
| KRUK |
426,4000 |
10:29 |
1 |
424.50 |
0.40 % |
7 |
425.7000 |
426.2000 |
3 |
9 |
3 675 |
[+] |
| KRU |
423.50
427.00 |
382.1000
466.9000 |
10:29
10:29
10:29
10:28
|
2
1
1
1
|
426,1000
426,1000
426,1000
426,1000
|
3
2
1
1 |
38
15
19
100 |
425.6000
425.5000
425.4000
425.3000 |
426.3000
426.4000
426.5000
426.6000 |
10
33
19
11 |
2
3
1
1 |
|
| LPP |
20 280,0000 |
10:30 |
1 |
20,320.00 |
0.20 % |
1 |
20280.0000 |
20300.0000 |
9 |
0 |
4 220 |
[+] |
| LPP |
20,160.00
20,460.00 |
18290.0000
22340.0000 |
10:27
10:27
10:26
10:25
|
1
1
1
1
|
20 300,0000
20 300,0000
20 260,0000
20 300,0000
|
1
2
2
4 |
3
2
3
10 |
20260.0000
20240.0000
20220.0000
20200.0000 |
20320.0000
20340.0000
20360.0000
20380.0000 |
5
1
2
14 |
2
1
2
4 |
|
| MBANK |
1 232,0000 |
10:29 |
1 |
1,200.00 |
3.36 % |
13 |
1230.5000 |
1232.0000 |
39 |
7 |
8 365 |
[+] |
| MBK |
1,200.00
1,232.50 |
1080.0000
1320.0000 |
10:28
10:28
10:28
10:28
|
5
5
15
20
|
1 230,5000
1 230,5000
1 230,5000
1 230,5000
|
1
2
2
2 |
2
51
18
46 |
1230.0000
1229.0000
1228.5000
1228.0000 |
1232.5000
1233.0000
1233.5000
1234.0000 |
14
7
6
12 |
2
1
1
1 |
|
| MODIVO |
76,2000 |
10:29 |
15 |
79.26 |
-3.86 % |
174 |
76.1800 |
76.2000 |
16 |
110 |
8 476 |
[+] |
| MDV |
76.02
79.28 |
71.3400
87.1800 |
10:29
10:29
10:29
10:29
|
66
4
10
5
|
76,2000
76,2800
76,2800
76,2800
|
2
1
3
7 |
24
20
320
181 |
76.1600
76.1400
76.1200
76.1000 |
76.2200
76.2600
76.2800
76.3000 |
5
221
149
1332 |
1
3
2
7 |
|
| PEKAO |
235,3000 |
10:29 |
5 |
234.30 |
0.81 % |
637 |
235.3000 |
235.6000 |
202 |
67 |
15 806 |
[+] |
| PEO |
233.20
235.60 |
210.9000
257.7000 |
10:29
10:29
10:29
10:29
|
131
1
93
67
|
235,5000
235,5000
235,4000
235,5000
|
4
6
7
2 |
342
552
441
105 |
235.2000
235.1000
235.0000
234.9000 |
235.7000
235.8000
235.9000
236.0000 |
78
146
409
130 |
3
6
4
8 |
|
| PEPCO |
30,4800 |
10:28 |
195 |
30.74 |
-0.85 % |
233 |
30.4800 |
30.5000 |
723 |
51 |
1 558 |
[+] |
| PCO |
30.33
30.74 |
27.6700
33.8100 |
10:27
10:27
10:27
10:27
|
290
100
104
100
|
30,5100
30,5000
30,5000
30,5000
|
4
1
2
1 |
908
339
302
261 |
30.4700
30.4600
30.4400
30.4300 |
30.5100
30.5200
30.5300
30.5400 |
214
15
1110
261 |
1
2
3
1 |
|
| PGE |
10,5350 |
10:29 |
361 |
10.60 |
-1.91 % |
1116 |
10.5300 |
10.5400 |
1142 |
436 |
4 594 |
[+] |
| PGE |
10.47
10.64 |
9.5400
11.6600 |
10:29
10:29
10:29
10:29
|
23
1659
512
445
|
10,5350
10,5350
10,5350
10,5350
|
4
3
3
3 |
1941
1526
785
10296 |
10.5250
10.5200
10.5150
10.5100 |
10.5450
10.5500
10.5550
10.5600 |
2087
2276
788
498 |
3
2
2
2 |
|
| PKNORLEN |
144,9800 |
10:30 |
47 |
144.90 |
0.21 % |
100 |
145.0000 |
145.0200 |
395 |
120 |
17 334 |
[+] |
| PKN |
144.00
145.10 |
130.4200
159.3800 |
10:30
10:29
10:29
10:29
|
100
200
96
200
|
145,0000
145,0000
145,0000
145,0000
|
1
2
2
1 |
47
133
124
55 |
144.9800
144.9600
144.9400
144.9200 |
145.0400
145.0800
145.1000
145.1200 |
224
269
57
155 |
2
2
2
2 |
|
| PKOBP |
98,3000 |
10:29 |
140 |
97.50 |
1.52 % |
92 |
98.3000 |
98.3300 |
384 |
384 |
37 505 |
[+] |
| PKO |
96.95
98.33 |
87.7500
107.2400 |
10:29
10:29
10:29
10:29
|
78
118
71
29
|
98,3000
98,3100
98,3100
98,3100
|
1
3
2
2 |
149
148
142
142 |
98.2900
98.2700
98.2600
98.2500 |
98.3400
98.3600
98.3800
98.3900 |
203
81
299
81 |
2
1
2
1 |
|
| PZU |
64,0000 |
10:29 |
13 |
64.26 |
0.50 % |
1173 |
64.0000 |
64.0400 |
1899 |
394 |
25 106 |
[+] |
| PZU |
63.20
64.30 |
57.8400
70.6800 |
10:29
10:29
10:29
10:29
|
100
8
2
1
|
64,0400
64,0400
64,0400
64,0400
|
3
4
5
2 |
150
710
1874
214 |
63.9800
63.9600
63.9400
63.9200 |
64.0800
64.1000
64.1200
64.1400 |
2947
397
270
246 |
6
2
1
2 |
|
| TAURONPE |
9,4620 |
10:29 |
70 |
9.55 |
-0.94 % |
553 |
9.4620 |
9.4700 |
197 |
424 |
4 006 |
[+] |
| TPE |
9.39
9.58 |
8.6000
10.5050 |
10:25
10:24
10:24
10:24
|
105
1
174
100
|
9,4740
9,4600
9,4600
9,4600
|
3
1
3
3 |
781
110
1119
2851 |
9.4600
9.4580
9.4560
9.4540 |
9.4740
9.4760
9.4780
9.4800 |
1645
1124
1115
847 |
4
4
3
2 |
|
| ZABKA |
22,5600 |
10:29 |
25 |
22.77 |
-0.09 % |
6561 |
22.5600 |
22.5800 |
3593 |
182 |
4 101 |
[+] |
| ZAB |
22.48
22.77 |
20.5000
25.0400 |
10:29
10:29
10:28
10:28
|
1
8
89
62
|
22,5800
22,5800
22,5600
22,5600
|
2
4
6
4 |
846
1674
22472
1371 |
22.5500
22.5400
22.5300
22.5200 |
22.5900
22.6000
22.6100
22.6200 |
106
1274
2419
1654 |
1
3
6
4 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-24h3m-3,-24h3M166.01,74.5h3m-3,-24h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,9l2,8l2,6l1,9l2,-2l2,-2l1,-13l2,4l2,4l1,-3l2,4l2,-5l2,-4l1,-7l2,-10l2,-2l1,-4l2,-2l2,-5l1,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Maj 10:44</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='54.5' textLength='26.8'>3600</text><text x='173' y='30.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-21h3m-3,-21h3M159.01,63.5h3m-3,-21h3m-3,-21h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,28.5l2,-2l1,-1l2,-4l1,4l2,-3l1,2l2,-3l1,0l2,3l1,1l2,9l1,-2l2,-1l1,-4l2,-3l1,-4l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>14-Maj 10:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='67.5' textLength='33.5'>24200</text><text x='166' y='46.5' textLength='33.5'>24300</text><text x='166' y='25.5' textLength='33.5'>24400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-26h3M152.01,62.5h3m-3,-26h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,-1l2,-3l1,3l2,2l1,2l2,6l1,-2l2,-8l1,6l2,1l1,-5l2,8l1,-2l2,-5l1,16l2,3l1,-4l2,1l1,8l2,3l1,-14l2,2l1,8l2,-12l1,-3l2,1l1,2l2,13l1,-5l2,2l1,14l2,12l1,-28l2,-8l1,-15l2,21l1,12l2,-15l1,35l2,1l1,-24l2,15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>14-Maj 10:43</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1710</text><text x='159' y='40.5' textLength='40.2'>1.1715</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)