GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	110,1500	15:32	29	108.90	0.36 %	0	0.0000	0.0000	0	93	10 141	[+]
ALR	107.60 110.70	98.0200 119.7500	15:32 15:32 15:32 15:30	66 20 56 2	110,1500 110,1500 110,1500 110,1500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	26,0400	15:32	150	26.30	-0.23 %	0	0.0000	0.0000	0	1 088	28 340	[+]
ALE	25.78 26.46	23.6700 28.9300	15:32 15:32 15:32 15:32	5 100 82 10	26,0450 26,0400 26,0400 26,0400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	650,6000	15:32	16	640.00	0.09 %	0	0.0000	0.0000	0	17	10 982	[+]
BDX	634.00 654.20	576.0000 704.0000	15:32 15:32 15:32 15:32	6 14 5 3	650,6000 650,6000 650,6000 650,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	233,2000	15:32	8	235.20	-0.85 %	0	0.0000	0.0000	0	131	30 538	[+]
CDR	232.10 235.40	211.7000 258.7000	15:32 15:32 15:32 15:32	64 42 360 26	233,1000 233,1000 233,2000 233,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	32,8900	15:32	54	32.59	0.37 %	0	0.0000	0.0000	0	6 594	212 312	[+]
DNP	30.76 33.02	29.3400 35.8400	15:32 15:32 15:32 15:32	30 264 221 113	32,8900 32,8800 32,8800 32,8800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	976,5000	15:33	2	980.50	-0.41 %	0	0.0000	0.0000	0	10	9 869	[+]
KTY	970.00 989.50	882.5000 1078.0000	15:32 15:32 15:32 15:32	2 1 2 1	976,5000 977,0000 977,0000 977,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	263,8000	15:32	9	260.10	1.54 %	0	0.0000	0.0000	0	291	76 367	[+]
KGH	257.00 265.90	234.1000 286.1000	15:32 15:32 15:32 15:32	4 28 16 15	263,8000 263,8000 263,9000 263,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	433,2000	15:32	38	433.30	-0.02 %	0	0.0000	0.0000	0	14	6 009	[+]
KRU	426.00 436.70	390.0000 476.6000	15:32 15:32 15:32 15:32	9 8 2 4	433,2000 433,2000 433,3000 433,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	21 830,0000	15:32	1	21,800.00	0.05 %	0	0.0000	0.0000	0	4	83 309	[+]
LPP	21,450.00 22,000.00	19620.0000 23980.0000	15:32 15:32 15:31 15:31	1 1 1 1	21 830,0000 21 830,0000 21 840,0000 21 830,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 078,5000	15:32	1	1,085.00	-0.32 %	0	0.0000	0.0000	0	7	7 618	[+]
MBK	1,067.50 1,085.50	976.6000 1193.5000	15:32 15:32 15:32 15:32	12 6 7 18	1 078,5000 1 078,5000 1 078,5000 1 078,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	88,2400	15:33	1	88.00	0.27 %	0	0.0000	0.0000	0	149	13 059	[+]
MDV	86.02 88.82	79.2000 96.8000	15:32 15:32 15:32 15:32	113 30 4 17	88,2400 88,2400 88,2400 88,2400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	14,1800	15:32	41	13.83	2.53 %	0	0.0000	0.0000	0	1 061	14 930	[+]
OPL	13.57 14.22	12.4500 15.2100	15:32 15:31 15:30 15:29	1 110 665 110	14,1800 14,1550 14,1500 14,1500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	214,3000	15:32	98	214.40	-0.19 %	0	0.0000	0.0000	0	168	35 949	[+]
PEO	211.20 215.10	193.0000 235.8000	15:32 15:32 15:32 15:32	54 58 41 50	214,3000 214,3000 214,3000 214,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	26,3100	15:32	64	25.96	-0.60 %	0	0.0000	0.0000	0	557	14 567	[+]
PCO	25.53 26.55	23.3700 28.5500	15:32 15:32 15:32 15:32	15 35 66 185	26,3100 26,3100 26,3200 26,3200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	10,6000	15:32	466	9.60	10.65 %	0	0.0000	0.0000	0	4 609	47 263	[+]
PGE	9.60 10.66	9.5040 11.6150	15:32 15:32 15:32 15:32	356 486 3500 140	10,6000 10,6000 10,6000 10,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	133,4800	15:33	2	130.46	2.79 %	0	0.0000	0.0000	0	1 449	191 463	[+]
PKN	130.02 133.80	117.4200 143.5000	15:32 15:32 15:32 15:32	600 1 30 100	133,4400 133,4400 133,4800 133,4800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	86,2600	15:32	218	86.20	0.07 %	0	0.0000	0.0000	0	1 142	97 745	[+]
PKO	84.98 86.50	77.5800 94.8200	15:32 15:32 15:32 15:32	32 119 139 344	86,2600 86,2600 86,2800 86,2800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	63,5800	15:32	120	63.42	0.16 %	0	0.0000	0.0000	0	1 006	63 921	[+]
PZU	63.00 64.08	57.0800 69.7600	15:32 15:32 15:32 15:32	326 213 127 35	63,5800 63,6000 63,6200 63,6200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	575,2000	15:32	5	580.60	-0.90 %	0	0.0000	0.0000	0	34	19 660	[+]
SPL	565.00 583.00	522.6000 638.6000	15:32 15:32 15:32 15:32	23 28 3 23	575,2000 575,4000 575,4000 575,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	21,9700	15:32	46	21.37	2.04 %	0	0.0000	0.0000	0	1 790	39 287	[+]
ZAB	21.32 22.08	19.2350 23.5000	15:32 15:32 15:32 15:32	113 170 143 136	21,9700 21,9800 21,9800 21,9700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	120901.8	+0.98%	15:32
WIG20	3294.2	+0.78%	15:47
WIG20 Fut	3289.0	+1.04%	15:32
WIG20USD	885.2	+0.69%	15:32
mWIG40	8311.1	+0.85%	15:31
sWIG80	28960.7	-0.33%	15:32

Notowania Świat
S&P500	6389.2	+0.32%	15:46
Nasdaq	20984.1	+0.17%	15:46
Nikkei	51885.8	-2.79%	8:45
DAX	22432.6	+0.59%	15:31
Ropa WTI	102.6	+2.96%	15:47
Złoto	4544.5	+1.12%	15:47

Notowania Waluty
EUR/PLN	4.28744	+0.09%	15:47
CHF/PLN	4.67194	+0.29%	15:47
USD/PLN	3.73891	+0.46%	15:47
EUR/USD	1.14671	-0.37%	15:47
GBP/USD	1.31884	-0.55%	15:47
USD/JPY	159.528	-0.48%	15:47

Forum
» Prośba o usunięcie BRAND24 [0][B24]
» Prośba o usunięcie OEX [0][OEX]
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]

Wzrosty	Spadki	Staty
CAPITEA	0.83	21.11%
TAURONPE	10.24	15.62%
EUCO	0.55	14.58%
FON	1.86	14.51%
BOGDANKA	34.25	11.20%
Więcej ...
IFCAPITAL	0.25	-95.25%
KRAKCHEM	0.54	-18.92%
CASPAR	4.70	-8.74%
MEDINICE	59.30	-7.34%
ZREMB	9.50	-6.86%
Więcej ...
Rośnie:		134 Spółek
Bez zmian:		37 Spółek
Spada:		183 Spółek
Obrót:		1,379,201,046 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015