GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	104,0000	10:46	89	103.50	0.53 %	179	103.9500	104.0500	468	28	2 925	[+]
ALR	103.00 104.55	93.1600 113.8500	10:46 10:46 10:45 10:44	24 34 100 1	104,0000 104,0000 104,0500 103,9000	3 2 2 1	53 228 169 77	103.9000 103.8500 103.8000 103.7500	104.1000 104.1500 104.2000 104.2500	141 450 267 87	2 4 4 1
ALLEGRO	32,1400	10:46	97	32.14	0.27 %	303	32.1400	32.1550	3390	322	10 327	[+]
ALE	31.82 32.24	28.9300 35.3500	10:46 10:46 10:46 10:46	141 113 619 133	32,1400 32,1450 32,1450 32,1400	1 1 1 3	8 318 250 962	32.1350 32.1300 32.1250 32.1200	32.1650 32.1700 32.1750 32.1800	622 807 354 1208	4 3 2 3
BUDIMEX	627,2000	10:46	1	625.60	0.35 %	22	626.8000	627.6000	11	9	5 662	[+]
BDX	619.20 630.80	563.2000 688.0000	10:46 10:46 10:46 10:46	20 20 13 1	627,2000 627,4000 627,6000 627,6000	1 1 3 1	20 5 35 350	626.6000 626.4000 626.2000 626.0000	627.8000 628.0000 628.2000 628.4000	36 11 14 11	2 1 1 1
CCC	130,0500	10:46	11	134.95	-3.74 %	459	130.0500	130.1000	194	157	20 634	[+]
CCC	129.95 134.95	121.5000 148.4000	10:46 10:46 10:46 10:46	20 16 1 29	130,1000 130,0500 130,1000 130,1000	24 5 14 1	1242 1344 745 30	130.0000 129.9500 129.9000 129.8500	130.2000 130.2500 130.3500 130.5000	684 220 173 702	3 2 2 4
CDPROJEKT	255,0000	10:47	2	256.80	-0.55 %	14	255.1000	255.3000	42	65	16 721	[+]
CDR	255.00 260.70	231.2000 282.4000	10:47 10:47 10:47 10:47	19 50 36 20	255,0000 255,0000 255,0000 255,0000	21 4 5 2	618 127 68 48	255.0000 254.9000 254.8000 254.7000	255.4000 255.5000 255.6000 255.7000	842 42 637 122	9 2 3 4
DINOPL	40,6800	10:46	5	40.95	-0.37 %	1218	40.6700	40.6800	2530	450	18 322	[+]
DNP	40.50 40.95	36.8600 45.0400	10:46 10:46 10:46 10:46	122 5 6 5	40,6900 40,6900 40,6900 40,7300	1 2 3 2	5 221 455 221	40.6600 40.6400 40.6300 40.6200	40.7000 40.7100 40.7200 40.7300	1308 41 471 211	5 1 2 1
KETY	955,5000	10:46	3	962.00	-0.68 %	1	955.0000	955.5000	2	1	991	[+]
KTY	955.00 962.00	866.0000 1058.0000	10:46 10:44 10:41 10:41	6 1 3 1	955,5000 955,5000 955,5000 955,5000	3 2 1 2	25 13 6 12	954.5000 954.0000 953.5000 953.0000	956.0000 956.5000 957.0000 957.5000	58 18 7 9	4 2 2 1
KGHM	218,1000	10:47	100	212.30	3.02 %	469	218.0000	218.1000	100	521	113 909	[+]
KGH	212.00 222.90	191.1000 233.5000	10:46 10:46 10:46 10:46	15 150 31 62	218,0000 218,0000 218,1000 218,2000	2 5 3 6	141 278 310 921	217.9000 217.8000 217.7000 217.6000	218.2000 218.3000 218.4000 218.5000	178 186 306 509	3 2 2 4
KRUK	476,3000	10:46	1	478.90	-0.13 %	30	476.2000	476.4000	6	7	3 199	[+]
KRU	476.10 481.00	431.1000 526.6000	10:46 10:46 10:46 10:46	3 2 9 10	476,3000 476,3000 476,4000 476,5000	2 1 1 1	74 35 17 17	476.0000 475.9000 475.8000 475.7000	476.5000 476.7000 476.8000 476.9000	19 42 35 20	2 2 2 1
LPP	16 945,0000	10:46	2	16,820.00	-0.38 %	2	16940.0000	16950.0000	6	0	8 215	[+]
LPP	16,790.00 17,035.00	15140.0000 18500.0000	10:45 10:45 10:45 10:39	1 1 1 2	16 945,0000 16 950,0000 16 950,0000 16 955,0000	3 1 1 2	5 1 5 4	16935.0000 16930.0000 16925.0000 16920.0000	16955.0000 16960.0000 16965.0000 16970.0000	3 5 2 7	2 3 1 2
MBANK	1 022,0000	10:43	9	1,028.50	-0.39 %	17	1020.5000	1022.0000	72	7	6 808	[+]
MBK	1,019.00 1,032.00	925.8000 1131.0000	10:43 10:39 10:35 10:35	2 4 1 7	1 022,0000 1 022,5000 1 020,5000 1 020,5000	2 1 10 5	13 6 90 39	1020.0000 1019.5000 1019.0000 1018.5000	1022.5000 1023.5000 1024.0000 1024.5000	11 28 8 8	1 3 1 1
ORANGEPL	9,6720	10:46	2	9.64	0.35 %	627	9.6660	9.6720	386	153	1 479	[+]
OPL	9.58 9.71	8.6760 10.6000	10:46 10:46 10:46 10:46	131 292 354 28	9,6700 9,6700 9,6660 9,6680	1 3 3 2	272 950 1975 857	9.6640 9.6620 9.6600 9.6580	9.6740 9.6760 9.6780 9.6800	1592 500 2082 1705	3 1 3 2
PEKAO	199,3000	10:46	1	198.45	-0.33 %	256	199.3000	199.4000	355	47	9 356	[+]
PEO	198.15 201.20	178.6500 218.2000	10:46 10:46 10:46 10:46	3 2 14 1	199,3000 199,3000 199,3000 199,3000	2 4 2 3	139 425 142 302	199.2500 199.2000 199.1500 199.1000	199.4500 199.5000 199.5500 199.6000	403 140 294 231	4 1 3 2
PEPCO	26,8500	10:46	4	26.77	0.30 %	734	26.8500	26.8700	918	73	1 951	[+]
PCO	26.41 27.13	24.1000 29.4400	10:46 10:43 10:42 10:42	3 4 97 174	26,8500 26,8500 26,8700 26,8700	1 5 2 3	400 881 250 870	26.8300 26.8200 26.8000 26.7900	26.8900 26.9000 26.9100 26.9200	1059 1940 400 512	3 2 1 2
PGE	9,7080	10:46	254	9.85	-1.60 %	1539	9.7040	9.7080	101	368	3 595	[+]
PGE	9.68 9.86	8.8660 10.8350	10:46 10:46 10:46 10:46	1 98 591 194	9,7080 9,7080 9,7080 9,7080	1 6 2 1	133 450 1287 817	9.7020 9.7000 9.6980 9.6960	9.7120 9.7140 9.7160 9.7180	219 774 817 450	2 2 1 1
PKNORLEN	94,3700	10:47	1	94.00	0.37 %	298	94.3000	94.3700	20	290	27 418	[+]
PKN	93.80 95.59	84.6000 103.4000	10:46 10:46 10:46 10:46	3 15 35 47	94,3700 94,3500 94,3500 94,3400	4 3 1 2	35 309 6 258	94.2900 94.2700 94.2600 94.2500	94.3800 94.4000 94.4100 94.4200	170 203 1031 429	1 2 5 2
PKOBP	77,4800	10:47	135	77.40	0.10 %	913	77.4800	77.5200	328	225	17 455	[+]
PKO	77.20 78.14	69.6600 85.1400	10:47 10:47 10:47 10:46	113 12 40 7	77,4800 77,4800 77,4800 77,5200	5 2 4 2	1148 660 615 439	77.4600 77.4400 77.4200 77.4000	77.5400 77.5600 77.5800 77.6000	576 1395 1205 1813	4 7 4 5
PZU	62,8200	10:46	1	62.76	-0.06 %	293	62.8000	62.8600	992	96	6 059	[+]
PZU	62.52 63.16	56.5000 69.0200	10:46 10:46 10:46 10:46	15 254 50 2	62,8200 62,8200 62,8200 62,8200	4 3 3 3	452 803 464 1162	62.7800 62.7600 62.7400 62.7200	62.8800 62.9000 62.9200 62.9400	743 2082 726 398	3 5 2 2
SANPL	516,6000	10:46	27	517.80	0.31 %	121	516.6000	516.8000	57	16	8 137	[+]
SPL	514.00 519.60	466.1000 569.4000	10:46 10:45 10:45 10:45	2 15 17 4	516,6000 516,4000 516,2000 516,2000	2 3 2 2	193 47 42 17	516.4000 516.2000 516.0000 515.8000	517.0000 517.4000 517.6000 517.8000	3 44 17 19	1 3 2 1
ZABKA	23,2900	10:46	5	23.20	0.09 %	2282	23.2500	23.2800	780	99	2 290	[+]
ZAB	23.07 23.35	20.8800 25.5200	10:44 10:43 10:43 10:42	11 1 8 113	23,2900 23,2900 23,2900 23,2700	2 2 3 1	97 791 480 216	23.2400 23.2300 23.2200 23.2100	23.2900 23.3000 23.3100 23.3200	2831 998 1362 563	4 2 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	111949.9	+0.07%	10:46
WIG20	2996.8	-0.17%	11:01
WIG20 Fut	3015.0	+0.10%	10:46
WIG20USD	826.2	+0.43%	10:46
mWIG40	8044.4	-0.27%	10:46
sWIG80	29366.7	+0.15%	10:46

Notowania Świat
Dow	47716.4	+0.61%	11-28
SP500 Fut	6816.5	-0.63%	10:51
Nikkei	49303.3	-1.89%	7:45
DAX	23627.7	-0.88%	10:45
Ropa WTI	59.8	+2.10%	11:01
Złoto	4250.1	-0.05%	11:01

Notowania Waluty
EUR/PLN	4.22878	-0.17%	11:01
CHF/PLN	4.53214	-0.31%	11:01
USD/PLN	3.63913	-0.34%	11:01
EUR/USD	1.16203	+0.17%	11:01
GBP/USD	1.32300	-0.09%	11:01
USD/JPY	155.293	-0.55%	11:01

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
HARPER	6.08	9.75%
DIGITANET	143.60	8.62%
XTPL	77.40	5.59%
DATAWALK	83.30	4.78%
CDRL	10.20	4.62%
Więcej ...
IFCAPITAL	0.25	-95.25%
PCFGROUP	2.98	-9.56%
LOKUM	21.00	-7.08%
ORCOGROUP	4.00	-6.98%
RAEN	0.55	-6.89%
Więcej ...
Rośnie:		124 Spółek
Bez zmian:		58 Spółek
Spada:		171 Spółek
Obrót:		363,962,066 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015