| ALIOR |
128,7500 |
10:58 |
40 |
126.45 |
4.85 % |
120 |
127.4500 |
127.5500 |
481 |
81 |
10 322 |
[+] |
| ALR |
124.20 129.10 |
113.8500 139.0500 |
10:57 10:57 10:57 10:57
|
82 49 30 9
|
128,9500 128,9500 128,9500 128,9500
|
5 2 2 1 |
396 89 71 62 |
127.4000 127.3500 127.3000 127.2500 |
127.6500 127.7000 127.7500 127.8000 |
246 253 236 101 |
6 3 2 4 |
|
| ALLEGRO |
31,3950 |
10:59 |
132 |
30.05 |
5.28 % |
2051 |
31.0000 |
31.0100 |
305 |
2 074 |
63 885 |
[+] |
| ALE |
30.05 31.48 |
27.0450 33.0550 |
10:59 10:59 10:59 10:59
|
241 698 218 50
|
31,3950 31,4100 31,4100 31,4100
|
3 1 1 1 |
483 500 334 334 |
30.9850 30.9800 30.9750 30.9550 |
31.0150 31.0200 31.0250 31.0300 |
2037 1464 1027 676 |
3 3 5 1 |
|
| BUDIMEX |
695,6000 |
10:58 |
15 |
680.00 |
4.73 % |
21 |
696.4000 |
696.8000 |
22 |
25 |
17 124 |
[+] |
| BDX |
676.00 697.80 |
612.0000 748.0000 |
10:58 10:58 10:58 10:58
|
3 26 4 19
|
695,6000 695,6000 695,8000 696,0000
|
3 3 3 1 |
39 42 42 13 |
696.2000 696.0000 695.8000 695.6000 |
697.0000 697.2000 697.4000 697.6000 |
28 17 21 13 |
2 1 2 1 |
|
| CDPROJEKT |
269,9000 |
10:59 |
5 |
265.00 |
2.94 % |
7 |
264.8000 |
265.0000 |
241 |
145 |
38 802 |
[+] |
| CDR |
262.30 272.00 |
238.5000 291.5000 |
10:59 10:59 10:59 10:59
|
6 44 26 25
|
270,0000 270,0000 269,9000 269,9000
|
1 3 1 2 |
2 49 200 49 |
264.7000 264.5000 264.4000 264.3000 |
265.1000 265.2000 265.3000 265.4000 |
191 205 291 59 |
2 3 4 2 |
|
| DINOPL |
32,5400 |
10:59 |
141 |
32.20 |
1.62 % |
5233 |
32.5100 |
32.5200 |
5119 |
862 |
27 767 |
[+] |
| DNP |
32.01 32.55 |
28.9800 35.4200 |
10:59 10:59 10:59 10:59
|
134 367 240 282
|
32,5400 32,5400 32,5500 32,5500
|
5 4 5 4 |
611 340 2562 801 |
32.5000 32.4900 32.4800 32.4700 |
32.5300 32.5400 32.5500 32.5600 |
694 1987 807 582 |
4 5 3 1 |
|
| KETY |
1 176,0000 |
10:58 |
4 |
1,150.00 |
3.07 % |
33 |
1167.0000 |
1168.0000 |
39 |
6 |
7 293 |
[+] |
| KTY |
1,146.00 1,179.00 |
1035.0000 1265.0000 |
10:58 10:58 10:58 10:58
|
6 42 13 1
|
1 176,0000 1 177,0000 1 178,0000 1 177,0000
|
3 1 2 3 |
35 2 28 155 |
1166.0000 1165.0000 1164.0000 1163.0000 |
1169.0000 1170.0000 1172.0000 1173.0000 |
45 27 45 208 |
9 5 2 4 |
|
| KGHM |
325,6500 |
10:59 |
4 |
310.00 |
8.10 % |
199 |
327.5500 |
327.6000 |
23 |
411 |
130 275 |
[+] |
| KGH |
309.00 325.75 |
279.0000 341.0000 |
10:59 10:59 10:59 10:59
|
23 34 6 49
|
325,6500 325,6500 325,7500 325,7500
|
1 3 3 3 |
27 164 92 69 |
327.5000 327.4500 327.4000 327.3500 |
327.6500 327.7000 327.7500 327.8000 |
173 58 97 59 |
5 2 2 3 |
|
| KRUK |
440,8000 |
10:58 |
1 |
439.90 |
1.80 % |
28 |
439.3000 |
439.4000 |
3 |
19 |
8 368 |
[+] |
| KRU |
433.40 441.80 |
396.0000 483.8000 |
10:57 10:57 10:57 10:57
|
1 1 3 6
|
440,8000 440,6000 440,6000 440,6000
|
2 1 2 1 |
58 14 93 4 |
439.2000 439.1000 439.0000 438.9000 |
439.5000 439.6000 439.7000 439.8000 |
15 9 18 22 |
2 1 1 2 |
|
| LPP |
22 500,0000 |
10:58 |
1 |
21,520.00 |
5.04 % |
12 |
22320.0000 |
22360.0000 |
6 |
2 |
33 423 |
[+] |
| LPP |
21,420.00 22,540.00 |
19370.0000 23660.0000 |
10:58 10:56 10:56 10:56
|
2 1 2 3
|
22 520,0000 22 500,0000 22 480,0000 22 480,0000
|
3 3 6 4 |
28 6 21 41 |
22300.0000 22280.0000 22260.0000 22240.0000 |
22380.0000 22400.0000 22420.0000 22440.0000 |
17 15 10 10 |
7 3 3 2 |
|
| MBANK |
1 189,0000 |
10:59 |
4 |
1,136.00 |
5.69 % |
22 |
1198.5000 |
1200.0000 |
18 |
6 |
7 113 |
[+] |
| MBK |
1,127.00 1,191.50 |
1022.5000 1249.5000 |
10:59 10:59 10:59 10:59
|
9 15 17 10
|
1 189,0000 1 187,0000 1 187,0000 1 187,0000
|
4 1 1 4 |
37 1 8 41 |
1198.0000 1197.5000 1196.5000 1196.0000 |
1200.5000 1201.0000 1201.5000 1202.0000 |
3 32 10 58 |
1 3 2 4 |
|
| MODIVO |
82,0000 |
10:59 |
13 |
81.70 |
2.37 % |
240 |
80.8400 |
80.8800 |
177 |
113 |
9 255 |
[+] |
| MDV |
80.54 82.14 |
73.5400 89.8600 |
10:59 10:59 10:59 10:59
|
51 169 31 24
|
82,0000 82,0000 82,0400 82,0400
|
3 4 1 2 |
99 81 250 186 |
80.7800 80.7000 80.6600 80.6400 |
80.9600 81.0000 81.0200 81.1000 |
25 10 100 217 |
1 1 1 2 |
|
| PEKAO |
238,7000 |
10:59 |
1 |
232.00 |
3.92 % |
798 |
237.6000 |
237.7000 |
795 |
104 |
24 411 |
[+] |
| PEO |
231.00 239.00 |
208.8000 255.2000 |
10:59 10:59 10:59 10:59
|
25 15 25 25
|
238,7000 238,7000 238,7000 238,7000
|
1 4 5 4 |
92 545 805 482 |
237.5000 237.4000 237.3000 237.2000 |
237.8000 237.9000 238.0000 238.1000 |
76 88 374 535 |
1 2 6 4 |
|
| PEPCO |
32,7000 |
10:59 |
36 |
31.92 |
2.44 % |
3612 |
32.7200 |
32.7300 |
2925 |
271 |
8 772 |
[+] |
| PCO |
31.91 32.70 |
28.7300 35.1100 |
10:59 10:59 10:59 10:59
|
174 30 1 18
|
32,7000 32,7000 32,7000 32,7000
|
6 1 4 1 |
4487 267 1559 458 |
32.7100 32.7000 32.6900 32.6700 |
32.7400 32.7500 32.7600 32.7700 |
501 4158 1412 1341 |
2 6 7 5 |
|
| PGE |
11,0100 |
10:59 |
998 |
10.95 |
1.24 % |
3883 |
10.9100 |
10.9200 |
13791 |
1 101 |
12 078 |
[+] |
| PGE |
10.80 11.09 |
9.8560 12.0450 |
10:59 10:58 10:58 10:58
|
2 1 1000 50
|
11,0100 11,0150 11,0150 11,0100
|
2 8 3 3 |
1663 5893 2681 1423 |
10.9050 10.9000 10.8950 10.8900 |
10.9250 10.9300 10.9350 10.9400 |
760 3457 1874 2864 |
3 4 7 5 |
|
| PKNORLEN |
139,8000 |
10:59 |
9 |
145.00 |
-3.09 % |
680 |
140.1400 |
140.1800 |
97 |
618 |
87 517 |
[+] |
| PKN |
139.72 145.00 |
130.5000 159.5000 |
10:59 10:59 10:59 10:59
|
12 11 39 100
|
139,8000 139,8000 139,8000 139,7800
|
8 4 3 3 |
733 549 1522 347 |
140.1200 140.1000 140.0800 140.0600 |
140.2000 140.2400 140.2600 140.2800 |
79 170 168 168 |
2 1 2 2 |
|
| PKOBP |
98,6900 |
10:59 |
75 |
96.16 |
3.83 % |
376 |
97.2700 |
97.2900 |
623 |
472 |
45 918 |
[+] |
| PKO |
95.55 98.76 |
86.5500 105.7600 |
10:59 10:59 10:59 10:59
|
34 25 4 26
|
98,6900 98,6700 98,6900 98,6700
|
1 1 5 2 |
150 5 1108 184 |
97.2600 97.2500 97.2400 97.2300 |
97.3000 97.3100 97.3200 97.3300 |
173 349 111 111 |
5 2 1 1 |
|
| PZU |
65,2400 |
10:59 |
15 |
64.36 |
3.20 % |
899 |
65.2800 |
65.3200 |
1955 |
749 |
48 407 |
[+] |
| PZU |
63.72 65.40 |
57.9400 70.7800 |
10:59 10:59 10:59 10:59
|
127 137 8 150
|
65,2400 65,2600 65,2600 65,2600
|
2 5 5 4 |
679 1290 1478 498 |
65.2600 65.2400 65.2200 65.2000 |
65.3600 65.3800 65.4000 65.4200 |
1167 2100 368 504 |
7 9 2 7 |
|
| TAURONPE |
9,6020 |
10:59 |
160 |
9.49 |
1.74 % |
257 |
9.5160 |
9.5200 |
593 |
1 034 |
9 857 |
[+] |
| TPE |
9.40 9.65 |
8.5420 10.4350 |
10:59 10:59 10:59 10:59
|
10 359 357 160
|
9,6080 9,6020 9,6040 9,6040
|
3 1 2 1 |
231 25 837 826 |
9.5140 9.5120 9.5100 9.5080 |
9.5220 9.5240 9.5260 9.5280 |
309 2574 574 574 |
4 2 1 1 |
|
| ZABKA |
23,6500 |
10:59 |
68 |
23.68 |
1.46 % |
2202 |
23.6600 |
23.6700 |
2334 |
615 |
14 524 |
[+] |
| ZAB |
23.44 23.74 |
21.3200 26.0400 |
10:59 10:59 10:59 10:59
|
98 299 3 1
|
23,6500 23,6500 23,6500 23,6500
|
7 3 4 7 |
4483 1372 962 2281 |
23.6500 23.6400 23.6300 23.6200 |
23.6800 23.6900 23.7000 23.7100 |
3640 1663 1332 2906 |
3 2 2 4 |
|