Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	115,0000	17:00	80	113.00	3.93 %	347	114.9500	115.0000	3878	276	31 523	[+]
ALR	113.00 115.20	101.7000 124.3000	17:00 17:00 17:00 17:00	421 74 41 81	115,0000 115,0000 115,0000 115,0000	2 2 2 2	10 14 12 138	114.9000 114.8500 114.8000 114.7500	115.1000 115.1500 115.2000 115.2500	17 187 1011 190	1 3 4 2
ALLEGRO	26,5950	17:04	8402	26.88	0.89 %	1229	26.5900	26.5950	29516	2 978	79 364	[+]
ALE	26.36 27.11	24.1950 29.5650	17:04 17:02 17:00 17:00	11598 20000 3333 294	26,5950 26,5950 26,5950 26,5950	2 3 3 3	857 4138 15661 349	26.5800 26.5700 26.5600 26.5550	26.6000 26.6900 26.6950 26.7000	905 78 998 1853	2 1 2 4
BUDIMEX	695,2000	17:00	64	677.40	5.17 %	4	695.2000	695.4000	8	48	32 737	[+]
BDX	676.80 700.60	609.8000 745.0000	17:00 17:00 17:00 17:00	26 14 14 58	695,2000 695,2000 695,2000 695,2000	2 1 1 1	53 62 1 63	695.0000 694.6000 694.0000 693.6000	695.6000 695.8000 696.0000 696.2000	47 31 20 211	2 2 2 2
CDPROJEKT	241,0000	17:04	800	239.90	1.86 %	418	240.9000	241.1000	223	319	77 216	[+]
CDR	239.00 244.40	216.0000 263.8000	17:02 17:02 17:02 17:01	5 337 1113 8	241,0000 241,0000 241,0000 241,0000	2 4 4 4	63 364 1704 1368	240.8000 240.7000 240.6000 240.5000	241.2000 241.3000 241.4000 241.5000	125 126 1012 89	2 2 2 2
DINOPL	33,4000	17:03	50	33.70	0.06 %	10461	33.4000	33.4200	9246	4 568	154 050	[+]
DNP	33.40 34.15	30.3300 37.0700	17:01 17:01 17:00 17:00	150 100 724 489	33,4000 33,4000 33,4000 33,4000	6 48 3 1	40593 12060 6949 2500	33.3900 33.3800 33.3700 33.3600	33.4300 33.4400 33.4500 33.4600	730 11187 17559 1469	2 2 2 2
KETY	1 010,0000	17:00	24	1,000.00	2.54 %	17	1000.0000	1010.0000	13	21	20 993	[+]
KTY	999.00 1,023.00	900.0000 1100.0000	17:00 17:00 17:00 17:00	6 3 1 3	1 010,0000 1 010,0000 1 010,0000 1 010,0000	1 4 2 2	90 63 328 13	999.5000 999.0000 998.5000 998.0000	1011.0000 1012.0000 1013.0000 1014.0000	60 149 347 201	5 4 4 4
KGHM	287,6000	17:04	10	279.00	7.35 %	472	287.6000	287.7000	10	960	273 155	[+]
KGH	278.20 287.60	251.1000 306.9000	17:04 17:04 17:04 17:03	9 6 4 10	287,6000 287,6000 287,6000 287,6000	2 2 2 2	195 911 2501 889	287.5000 287.4000 287.3000 287.2000	287.8000 287.9000 288.0000 288.1000	779 588 1714 2293	6 8 34 3
KRUK	454,1000	17:00	32	458.00	1.16 %	10	452.9000	454.1000	60	28	12 778	[+]
KRU	453.90 463.00	412.2000 503.8000	17:00 17:00 17:00 17:00	20 3 3 5	454,1000 454,1000 454,1000 454,1000	2 1 1 1	114 216 3 101	452.0000 451.9000 451.5000 451.3000	454.3000 454.7000 454.8000 455.0000	2 2 35 264	2 2 2 3
LPP	22 800,0000	17:03	15	22,480.00	2.24 %	1	22680.0000	22800.0000	4	5	102 753	[+]
LPP	22,360.00 22,840.00	20240.0000 24720.0000	17:00 17:00 17:00 17:00	13 6 1 1	22 800,0000 22 800,0000 22 800,0000 22 800,0000	2 2 2 2	7 27 4 13	22660.0000 22650.0000 22630.0000 22610.0000	22810.0000 22820.0000 22830.0000 22840.0000	14 3 72 18	5 1 4 4
MBANK	1 149,0000	17:00	5	1,095.00	6.44 %	1	1141.0000	1149.0000	4818	41	46 508	[+]
MBK	1,095.00 1,155.00	985.6000 1204.5000	17:00 17:00 17:00 17:00	22 4 3 16	1 149,0000 1 149,0000 1 149,0000 1 149,0000	1 1 1 1	555 216 94 99	1138.0000 1137.5000 1137.0000 1136.0000	1150.5000 1152.0000 1155.5000 1156.0000	50 2 2 40	1 1 1 1
MONDAY	92,8800	17:02	26	96.10	-1.19 %	1754	92.8800	93.0600	150	334	31 423	[+]
MDV	92.40 97.00	86.5000 105.7000	17:01 17:01 17:00 17:00	541 459 100 473	92,8800 92,8800 92,8800 92,8800	2 2 1 2	49 317 1 49	92.8400 92.8000 92.7800 92.7400	93.2000 93.2800 93.3000 93.3200	271 93 1 25	1 2 1 1
ORANGEPL	13,8000	17:02	450	14.16	-2.51 %	189	13.7950	13.8600	9906	1 191	16 471	[+]
OPL	13.65 14.40	12.7400 15.5700	17:00 17:00 17:00 17:00	7297 1739 3093 584	13,8000 13,8000 13,8000 13,8000	3 2 2 2	259 5843 597 166	13.7900 13.7850 13.7800 13.7750	13.8750 13.8800 13.8850 13.8900	13839 19 207 979	2 1 1 1
PEKAO	223,6000	17:00	251	220.80	2.80 %	1402	223.6000	224.0000	590	830	185 551	[+]
PEO	220.80 224.40	198.7500 242.8000	17:00 17:00 17:00 17:00	946 1281 498 1124	223,6000 223,6000 223,6000 223,6000	3 2 2 2	1543 353 3854 77	223.4000 223.3000 223.2000 223.1000	224.3000 224.4000 224.5000 224.6000	202 5395 1927 576	6 6 13 4
PEPCO	27,7600	17:00	176	27.21	4.01 %	73	27.7500	27.7600	540	1 234	34 124	[+]
PCO	27.21 27.97	24.4900 29.9300	17:00 17:00 17:00 17:00	468 716 383 772	27,7600 27,7600 27,7600 27,7600	2 2 2 2	2924 69 216 48	27.7400 27.7300 27.7200 27.7000	27.7800 27.7900 27.8000 27.8100	1000 2092 1812 15991	1 2 4 3
PGE	10,6550	17:00	4396	10.74	1.19 %	7919	10.6500	10.6550	220	3 909	41 814	[+]
PGE	10.52 10.87	9.6660 11.8100	17:00 17:00 17:00 17:00	5012 4275 1152 125	10,6550 10,6550 10,6550 10,6550	2 3 2 2	7157 3865 59 6925	10.6450 10.6400 10.6350 10.6300	10.6700 10.6800 10.6850 10.6900	1998 94 1000 600	2 1 1 2
PKNORLEN	130,5400	17:02	3	133.00	-2.83 %	2647	130.5200	130.5400	4470	2 641	346 659	[+]
PKN	129.38 133.96	119.7000 146.3000	17:01 17:01 17:00 17:00	577 100 2041 2660	130,5400 130,5400 130,5400 130,5400	3 2 3 3	1697 916 6861 7681	130.4800 130.4600 130.4400 130.4200	130.8000 130.9000 130.9200 130.9600	70 10 30 33976	1 1 1 1
PKOBP	89,4200	17:01	222	89.00	2.95 %	133	89.4000	89.4200	3929	2 719	242 821	[+]
PKO	88.54 89.90	80.1000 97.9000	17:01 17:01 17:00 17:00	4 24 60 2245	89,4200 89,4200 89,4200 89,4200	3 2 2 2	4198 2533 1551 2023	89.3800 89.3600 89.3400 89.3200	89.4400 89.4600 89.5000 89.5600	42 434 15463 39	1 2 16 2
PZU	65,2000	17:04	100	65.04	1.78 %	24900	65.2000	65.2200	210	1 673	109 235	[+]
PZU	64.78 65.80	58.5400 71.5400	17:02 17:01 17:01 17:01	25 20 800 18561	65,2000 65,2000 65,2000 65,2000	1 3 2 1	461 999 5291 712	65.1800 65.1600 65.1400 65.1200	65.2600 65.2800 65.3000 65.3400	25 40 754 36	1 1 7 1
SANPL	600,0000	17:00	6	594.80	2.92 %	175	599.2000	600.0000	819	75	44 719	[+]
SPL	594.80 603.00	535.4000 654.2000	17:00 17:00 17:00 17:00	175 137 63 27	600,0000 600,0000 600,0000 600,0000	1 2 1 1	88 16 83 21	598.6000 598.2000 598.0000 597.8000	600.2000 600.6000 601.0000 601.2000	227 74 639 691	2 2 2 2
ZABKA	22,1100	17:01	150	22.25	0.05 %	250	22.1100	22.1200	1	2 815	62 390	[+]
ZAB	21.96 22.57	20.0300 24.4700	17:00 17:00 17:00 17:00	471 844 1344 300	22,1100 22,1100 22,1100 22,1100	3 3 2 3	7377 7446 16497 12909	22.1000 22.0900 22.0800 22.0700	22.1400 22.1600 22.1700 22.1800	1 13 33552 9646	1 2 3 2

GPW	Świat	Waluty

Notowania GPW
WIG	124571.6	+1.73%	17:09
WIG20	3402.9	+1.86%	17:09
WIG20 Fut	3389.0	+1.99%	17:04
WIG20USD	923.4	+2.91%	17:15
mWIG40	8580.7	+1.34%	17:09
sWIG80	29909.0	+0.99%	17:09

Notowania Świat
S&P500	6571.8	+0.66%	20:22
Nasdaq	21815.2	+1.04%	20:22
Nikkei	53739.7	+5.24%	8:45
DAX	23275.2	+2.62%	17:31
Ropa WTI	99.5	-1.90%	20:23
Złoto	4756.2	+1.90%	20:23

Notowania Waluty
EUR/PLN	4.28609	-0.06%	20:23
CHF/PLN	4.65825	+0.37%	20:23
USD/PLN	3.69921	-0.32%	20:23
EUR/USD	1.15865	+0.27%	20:23
GBP/USD	1.33026	+0.59%	20:23
USD/JPY	158.785	+0.03%	20:23

Forum
» Prośba o dodanie spółki Grupa... [1][RAE]
» CCC [3][CCC]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]

Wzrosty	Spadki	Staty
MUZA	11.40	20.00%
WASKO	7.20	9.09%
URTESTE	48.00	7.87%
KGHM	287.60	7.35%
POLIMEXMS	8.23	7.30%
Więcej ...
IFCAPITAL	0.25	-95.25%
SFINKS	0.48	-15.18%
SELVITA	30.60	-12.82%
PURE	2.35	-11.47%
CAPITEA	0.76	-11.24%
Więcej ...
Rośnie:		203 Spółek
Bez zmian:		41 Spółek
Spada:		109 Spółek
Obrót:		2,466,937,240 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015