GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,2000	17:00	1	101.20	0.00 %	1072	103.2000	103.3000	1	0	0	[+]
ALR	100.45 104.60	91.0800 111.3000	17:00 17:00 17:00 17:00	1 1 2 2	103,2000 103,2000 103,2000 103,2000	2 5 2 2	462 2012 103 288	103.1500 103.0000 102.9500 102.9000	103.4000 103.5000 103.5500 103.6000	11 581 195 468	2 4 1 1
ALLEGRO	31,2500	17:00	1596	31.20	0.00 %	867	31.2400	31.2500	2600	0	0	[+]
ALE	30.67 31.45	28.0800 34.3200	17:00 17:00 17:00 17:00	668 710 1591 1763	31,2500 31,2500 31,2500 31,2500	2 3 2 2	1493 7207 1851 4834	31.2300 31.2150 31.2100 31.2000	31.2650 31.2750 31.2800 31.2900	65 4049 1415 100	1 2 1 1
BUDIMEX	629,0000	17:00	7	611.20	0.00 %	5	625.8000	629.0000	2551	0	0	[+]
BDX	592.60 630.80	550.2000 672.2000	17:00 17:00 17:00 17:00	36 17 35 16	629,0000 629,0000 629,0000 629,0000	1 1 1 1	74 122 418 321	624.0000 622.2000 621.6000 621.4000	629.4000 629.6000 629.8000 630.0000	144 122 491 1520	3 3 6 34
CCC	134,9000	17:03	30	136.20	0.00 %	703	134.9000	135.0000	180	0	0	[+]
CCC	133.60 137.80	122.6000 149.8000	17:02 17:00 17:00 17:00	65 200 161 10	134,9000 134,9000 134,9000 134,9000	3 1 2 7	75 19 17 229	134.2000 134.1000 134.0500 134.0000	135.1000 135.1500 135.2000 135.3500	2160 30 513 1536	3 1 2 1
CDPROJEKT	231,5000	17:00	396	233.70	0.00 %	3590	231.5000	232.0000	7	0	0	[+]
CDR	229.80 234.30	210.4000 257.0000	17:00 17:00 17:00 17:00	100 575 143 1363	231,5000 231,5000 231,5000 231,5000	1 3 1 7	246 682 24 603	231.3000 231.2000 231.1000 231.0000	232.6000 232.7000 232.8000 232.9000	55 128 54 58	3 1 2 3
DINOPL	41,9900	17:02	100	42.15	0.00 %	1066	41.9700	42.0000	50000	0	0	[+]
DNP	41.32 42.57	37.9400 46.3600	17:01 17:00 17:00 17:00	50 93 1601 4086	41,9900 41,9900 41,9900 41,9900	1 5 1 2	1067 16091 3649 22693	41.9500 41.9000 41.8800 41.8600	42.0100 42.0200 42.0400 42.0500	182 1870 1968 1524	2 2 2 2
KETY	940,0000	17:01	9	927.50	0.00 %	27	940.0000	941.0000	22	0	0	[+]
KTY	922.50 949.00	835.0000 1020.0000	17:01 17:00 17:00 17:00	51 1 1 2	940,0000 940,0000 940,0000 940,0000	1 1 2 1	96 80 134 80	939.0000 938.5000 937.5000 936.5000	941.5000 942.5000 944.0000 945.5000	6 42 53 2	2 3 4 2
KGHM	198,3500	17:01	10	197.60	0.00 %	778	197.2500	198.3500	1503	0	0	[+]
KGH	196.05 199.10	177.8500 217.3000	17:00 17:00 17:00 17:00	163 334 196 274	198,3500 198,3500 198,3500 198,3500	2 2 2 6	122 264 183 2014	197.2000 197.1000 197.0500 197.0000	198.4000 198.4500 198.5000 198.6000	3221 2938 900 10	4 5 4 1
KRUK	463,4000	17:00	3	462.80	0.00 %	36	463.0000	463.4000	15	0	0	[+]
KRU	456.20 464.70	416.6000 509.0000	17:00 17:00 17:00 17:00	2 9 3 3	463,4000 463,4000 463,4000 463,4000	1 1 1 1	2 3 3 108	462.8000 462.3000 461.6000 461.0000	463.8000 463.9000 464.0000 464.7000	3 28 7 70	1 1 1 2
LPP	16 830,0000	17:00	1	16,300.00	0.00 %	16	16830.0000	16840.0000	5	0	0	[+]
LPP	16,300.00 17,120.00	14670.0000 17930.0000	17:00 17:00 17:00 17:00	1 1 9 4	16 830,0000 16 830,0000 16 830,0000 16 830,0000	1 3 2 2	10 8 33 6	16815.0000 16800.0000 16780.0000 16775.0000	16895.0000 16900.0000 16905.0000 16910.0000	3 5 6 16	2 3 2 3
MBANK	1 008,0000	17:00	1	1,029.00	0.00 %	563	1008.0000	1012.0000	40	0	0	[+]
MBK	995.00 1,034.00	926.2000 1131.5000	17:00 17:00 17:00 17:00	12 13 12 2	1 008,0000 1 008,0000 1 008,0000 1 008,0000	2 1 1 2	756 152 152 3	1005.0000 1003.5000 1002.5000 1002.0000	1013.0000 1015.0000 1017.0000 1017.5000	12 51 283 325	2 2 2 7
ORANGEPL	9,2380	17:00	17	9.10	0.00 %	634	9.2380	9.2460	5907	0	0	[+]
OPL	9.10 9.28	8.1920 10.0100	17:00 17:00 17:00 17:00	47 2306 565 161	9,2380 9,2380 9,2380 9,2380	2 1 1 1	9425 5207 300 5207	9.2100 9.2040 9.2000 9.1960	9.2480 9.2620 9.2720 9.2760	415 325 166 325	2 2 2 2
PEKAO	199,2000	17:04	200	192.95	0.00 %	461	199.2000	199.2500	646	0	0	[+]
PEO	192.25 201.30	173.7000 212.2000	17:02 17:01 17:00 17:00	100 10 100 100	199,2000 199,2000 199,2000 199,2000	1 1 2 1	80 2000 53 15	198.6000 198.5500 198.3000 198.1000	199.3500 199.4500 199.5000 199.5500	868 478 63 2639	3 1 2 3
PEPCO	27,9100	17:00	50	27.04	0.00 %	344	27.8900	27.9100	6428	0	0	[+]
PCO	26.58 27.94	24.3400 29.7400	17:00 17:00 17:00 17:00	224 799 289 521	27,9100 27,9100 27,9100 27,9100	1 1 1 1	408 1550 171 318	27.8800 27.8500 27.8400 27.8300	27.9200 27.9300 27.9400 27.9500	5031 2161 1480 3088	3 2 2 7
PGE	9,7000	17:03	150	10.00	0.00 %	345	9.7000	9.7100	100	0	0	[+]
PGE	9.60 10.12	9.0000 11.0000	17:03 17:03 17:03 17:02	2760 250 200 1380	9,7000 9,7000 9,7000 9,7000	2 4 1 3	8071 712 137 1570	9.6980 9.6960 9.6920 9.6900	9.7120 9.7140 9.7200 9.7300	300 871 2322 1200	1 1 1 2
PKNORLEN	95,1900	17:02	37	96.71	0.00 %	1051	95.1800	95.1900	6895	0	0	[+]
PKN	94.58 97.14	87.0400 106.3800	17:01 17:00 17:00 17:00	120 568 157 162	95,1900 95,1900 95,1900 95,1900	1 2 2 1	751 621 1411 938	95.1700 95.1600 95.1400 95.1200	95.2000 95.3000 95.3500 95.3800	525 30 250 500	2 2 1 1
PKOBP	76,8600	17:04	4805	74.72	0.00 %	1805	76.8400	76.8600	7968	0	0	[+]
PKO	74.14 76.96	67.2600 82.1800	17:04 17:04 17:04 17:00	71 230 70 472	76,8600 76,8600 76,8600 76,8600	2 2 2 2	614 2401 985 985	76.8200 76.8000 76.7400 76.7200	76.8800 76.9000 76.9200 76.9400	2020 3741 2500 281	2 6 2 3
PZU	62,7000	17:02	3250	61.76	0.00 %	17497	62.7000	62.7200	3143	0	0	[+]
PZU	60.98 63.24	55.6000 67.9200	17:02 17:02 17:02 17:02	200 100 100 50	62,7000 62,7000 62,7000 62,7000	1 1 1 1	160 10 7 70	62.6400 62.6000 62.5600 62.4600	62.7600 62.7800 62.8000 62.8200	15 3052 16969 2051	1 4 15 4
SANPL	510,2000	17:02	16	492.40	0.00 %	537	510.2000	511.2000	14	0	0	[+]
SPL	490.00 511.60	443.2000 541.6000	17:02 17:00 17:00 17:00	10 1187 23 22	510,2000 510,2000 510,2000 510,2000	2 1 2 2	47 87 50 30	510.0000 509.8000 509.6000 509.2000	511.6000 512.0000 512.4000 513.4000	10 101 7 515	1 4 2 2
ZABKA	23,6800	17:03	4358	23.56	0.00 %	200	23.5600	23.6800	6973	0	0	[+]
ZAB	23.52 23.99	21.2100 25.9100	17:02 17:01 17:00 17:00	3 5000 1613 1615	23,6800 23,6800 23,6800 23,6800	3 9 2 3	3919 641 42958 7305	23.5500 23.5000 23.4900 23.4800	23.6900 23.7200 23.7400 23.7500	3508 7176 265 2607	2 3 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	110415.5	+1.25%	11-25
WIG20	2966.9	+1.46%	11-25
WIG20 Fut	2974.0	+1.43%	11-25
WIG20USD	811.9	+2.03%	11-25
mWIG40	7919.7	+0.89%	11-25
sWIG80	28882.3	+0.34%	11-25

Notowania Świat
Dow	47112.4	+1.43%	11-25
SP500 Fut	6808.2	+0.39%	8:26
Nikkei	49559.1	+1.85%	7:45
DAX	23464.6	+0.97%	11-25
Ropa WTI	58.1	+0.19%	8:36
Złoto	4154.3	+0.57%	8:36

Notowania Waluty
EUR/PLN	4.22506	+0.02%	8:36
CHF/PLN	4.52687	+0.14%	8:36
USD/PLN	3.64685	-0.11%	8:36
EUR/USD	1.15855	+0.13%	8:36
GBP/USD	1.31741	+0.05%	8:36
USD/JPY	156.444	+0.26%	8:36

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
STAPORKOW	4.36	0.00%
RAEN	0.59	0.00%
DIGITANET	134.00	0.00%
ASMGROUP	0.42	0.00%
URTESTE	36.80	0.00%
Więcej ...
PROJPRZEM	14.30	0.00%
REMAK	11.75	0.00%
ELEKTROTI	41.95	0.00%
KERNEL	20.85	0.00%
IFCAPITAL	0.25	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015