| ALIOR |
121,0000 |
11:50 |
341 |
123.40 |
-1.98 % |
50 |
120.8000 |
120.9000 |
307 |
80 |
9 671 |
[+] |
| ALR |
120.40
123.40 |
111.1000
135.7000 |
11:50
11:50
11:50
11:50
|
83
112
112
45
|
121,0000
121,0000
120,9500
120,9500
|
1
1
1
2 |
2
130
150
81 |
120.7500
120.7000
120.6500
120.6000 |
120.9500
121.0000
121.0500
121.1000 |
157
195
282
266 |
2
2
4
5 |
|
| ALLEGRO |
30,0300 |
11:49 |
17 |
30.10 |
0.05 % |
1254 |
30.0200 |
30.0350 |
1475 |
690 |
20 713 |
[+] |
| ALE |
29.89
30.33 |
27.0900
33.1100 |
11:49
11:49
11:49
11:49
|
95
91
274
11
|
30,0300
30,0300
30,0300
30,0300
|
2
1
1
2 |
843
536
326
391 |
30.0150
30.0100
30.0050
30.0000 |
30.0400
30.0450
30.0500
30.0550 |
1882
2
675
584 |
7
2
1
2 |
|
| BUDIMEX |
703,0000 |
11:47 |
1 |
715.00 |
-2.74 % |
5 |
702.6000 |
702.8000 |
9 |
5 |
3 317 |
[+] |
| BDX |
697.20
719.00 |
643.6000
786.4000 |
11:47
11:47
11:47
11:45
|
9
8
2
1
|
702,8000
702,8000
702,8000
702,6000
|
2
2
3
3 |
14
74
51
21 |
702.0000
701.8000
701.6000
701.4000 |
703.0000
703.4000
703.6000
703.8000 |
26
11
24
22 |
3
1
2
2 |
|
| CDPROJEKT |
278,4000 |
11:50 |
29 |
282.80 |
-1.87 % |
1409 |
278.4000 |
278.5000 |
212 |
104 |
29 061 |
[+] |
| CDR |
277.00
285.20 |
254.6000
311.0000 |
11:50
11:50
11:49
11:49
|
11
7
22
20
|
278,4000
278,4000
278,4000
278,4000
|
2
3
2
5 |
9
39
59
227 |
278.3000
278.2000
278.1000
278.0000 |
278.6000
278.7000
278.8000
278.9000 |
98
139
81
69 |
4
6
3
3 |
|
| DINOPL |
33,4900 |
11:49 |
1 |
33.50 |
0.69 % |
1206 |
33.4700 |
33.5000 |
4690 |
360 |
12 063 |
[+] |
| DNP |
33.30
33.71 |
30.1500
36.8500 |
11:49
11:49
11:49
11:49
|
31
1
14
74
|
33,4900
33,4900
33,4900
33,4900
|
1
1
6
2 |
332
574
1442
153 |
33.4600
33.4500
33.4400
33.4300 |
33.5100
33.5200
33.5300
33.5400 |
788
776
295
387 |
2
2
3
2 |
|
| KETY |
1 127,0000 |
11:48 |
3 |
1,115.00 |
0.00 % |
73 |
1126.0000 |
1128.0000 |
63 |
2 |
2 763 |
[+] |
| KTY |
1,110.00
1,130.00 |
1004.0000
1226.0000 |
11:47
11:47
11:47
11:46
|
6
3
3
10
|
1 127,0000
1 127,0000
1 127,0000
1 128,0000
|
3
3
5
3 |
51
11
297
92 |
1125.0000
1123.0000
1122.0000
1121.0000 |
1130.0000
1131.0000
1132.0000
1133.0000 |
25
35
76
53 |
2
4
2
3 |
|
| KGHM |
315,3000 |
11:50 |
1 |
318.70 |
-2.49 % |
17 |
315.3000 |
315.4000 |
154 |
144 |
45 650 |
[+] |
| KGH |
314.65
319.80 |
286.8500
350.5500 |
11:50
11:49
11:49
11:49
|
16
4
9
1
|
315,3000
315,4000
315,4000
315,4000
|
2
5
3
7 |
50
198
173
246 |
315.2500
315.2000
315.1500
315.1000 |
315.4500
315.5000
315.5500
315.6000 |
70
102
54
127 |
3
5
3
3 |
|
| KRUK |
476,1000 |
11:49 |
5 |
474.00 |
0.44 % |
21 |
475.6000 |
476.0000 |
10 |
11 |
5 037 |
[+] |
| KRU |
468.00
476.80 |
426.6000
521.4000 |
11:48
11:48
11:48
11:47
|
1
9
1
6
|
476,4000
476,3000
476,3000
476,3000
|
1
1
1
1 |
10
13
16
16 |
475.5000
475.4000
475.3000
475.2000 |
476.1000
476.2000
476.3000
476.4000 |
27
20
29
16 |
3
2
3
2 |
|
| LPP |
22 900,0000 |
11:43 |
1 |
23,300.00 |
-1.63 % |
4 |
22840.0000 |
22900.0000 |
18 |
1 |
15 000 |
[+] |
| LPP |
22,720.00
23,300.00 |
20980.0000
25620.0000 |
11:42
11:42
11:42
11:42
|
3
2
1
4
|
22 880,0000
22 880,0000
22 880,0000
22 880,0000
|
4
2
1
2 |
5
5
7
2 |
22820.0000
22800.0000
22780.0000
22760.0000 |
22920.0000
22940.0000
22960.0000
22980.0000 |
2
6
17
17 |
2
2
7
4 |
|
| MBANK |
1 156,0000 |
11:45 |
50 |
1,179.00 |
-1.83 % |
26 |
1155.0000 |
1156.0000 |
42 |
7 |
7 716 |
[+] |
| MBK |
1,150.00
1,190.00 |
1061.5000
1296.5000 |
11:45
11:45
11:45
11:45
|
50
30
2
2
|
1 156,0000
1 156,0000
1 156,0000
1 156,0000
|
5
1
2
1 |
39
6
19
7 |
1154.5000
1154.0000
1153.5000
1153.0000 |
1156.5000
1157.0000
1157.5000
1158.0000 |
14
25
15
50 |
2
3
2
1 |
|
| MODIVO |
86,6600 |
11:50 |
4 |
86.98 |
0.77 % |
1059 |
86.6400 |
86.6600 |
1 |
122 |
10 486 |
[+] |
| MDV |
85.90
87.04 |
78.3000
95.6600 |
11:50
11:49
11:49
11:49
|
1
3
1
15
|
86,6600
86,6600
86,6600
86,6600
|
1
1
1
2 |
96
2
56
117 |
86.6200
86.6000
86.5800
86.5600 |
86.6800
86.7000
86.7200
86.7400 |
44
100
6
91 |
4
4
3
1 |
|
| PEKAO |
234,8000 |
11:50 |
2 |
237.40 |
-1.01 % |
98 |
234.8000 |
234.9000 |
768 |
214 |
50 389 |
[+] |
| PEO |
233.80
238.10 |
213.7000
261.1000 |
11:50
11:50
11:49
11:49
|
50
46
60
3
|
234,8000
234,8000
234,8000
234,8000
|
1
5
3
4 |
91
331
263
511 |
234.7000
234.6000
234.5000
234.4000 |
235.0000
235.1000
235.2000
235.4000 |
508
108
706
265 |
7
2
6
3 |
|
| PEPCO |
31,8400 |
11:49 |
1 |
32.00 |
0.09 % |
183 |
31.8300 |
31.8400 |
329 |
326 |
10 455 |
[+] |
| PCO |
31.80
32.40 |
28.8000
35.2000 |
11:49
11:49
11:49
11:49
|
1
17
2
172
|
31,8400
31,8400
31,8400
31,8400
|
6
2
3
2 |
1187
326
341
332 |
31.8200
31.8000
31.7900
31.7800 |
31.8500
31.8700
31.8800
31.9000 |
1282
731
328
453 |
3
3
1
1 |
|
| PGE |
10,8700 |
11:49 |
2715 |
10.69 |
1.68 % |
4013 |
10.8650 |
10.8700 |
3794 |
819 |
8 899 |
[+] |
| PGE |
10.63
11.00 |
9.6220
11.7550 |
11:49
11:49
11:49
11:49
|
769
497
497
111
|
10,8700
10,8700
10,8700
10,8700
|
3
2
3
1 |
15351
1581
1780
1001 |
10.8600
10.8550
10.8500
10.8450 |
10.8750
10.8800
10.8850
10.8900 |
701
740
749
1666 |
5
5
2
4 |
|
| PKNORLEN |
129,1600 |
11:50 |
70 |
128.80 |
0.48 % |
180 |
129.1600 |
129.1800 |
281 |
163 |
20 968 |
[+] |
| PKN |
128.30
129.40 |
115.9200
141.6800 |
11:50
11:49
11:49
11:49
|
110
100
270
19
|
129,1600
129,1600
129,1600
129,1600
|
4
3
3
1 |
548
279
414
76 |
129.1400
129.1000
129.0800
129.0600 |
129.2000
129.2200
129.2400
129.2600 |
76
598
171
736 |
1
5
1
5 |
|
| PKOBP |
95,6000 |
11:50 |
90 |
97.58 |
-1.15 % |
110 |
95.6100 |
95.6300 |
1004 |
496 |
47 554 |
[+] |
| PKO |
95.29
97.76 |
87.8300
107.3200 |
11:50
11:49
11:49
11:49
|
12
76
4
4
|
95,6100
95,6200
95,6200
95,6200
|
2
3
1
1 |
320
198
83
153 |
95.6000
95.5900
95.5800
95.5700 |
95.6400
95.6500
95.6600
95.6700 |
41
338
359
290 |
3
2
2
2 |
|
| PZU |
64,3400 |
11:49 |
1 |
65.08 |
-1.14 % |
408 |
64.3200 |
64.3400 |
1690 |
459 |
29 590 |
[+] |
| PZU |
64.20
65.10 |
58.5800
71.5800 |
11:49
11:49
11:49
11:49
|
10
1
4
213
|
64,3400
64,3400
64,3400
64,3400
|
8
4
3
4 |
1519
1395
648
563 |
64.3000
64.2800
64.2600
64.2400 |
64.3600
64.3800
64.4000
64.4200 |
977
1358
1947
702 |
5
6
5
3 |
|
| SANPL |
628,0000 |
11:50 |
4 |
637.80 |
-1.51 % |
15 |
628.0000 |
628.2000 |
59 |
13 |
8 236 |
[+] |
| SPL |
624.60
641.00 |
574.2000
701.4000 |
11:50
11:50
11:49
11:49
|
9
2
2
3
|
628,0000
628,0000
628,0000
628,0000
|
1
2
2
2 |
30
42
58
28 |
627.6000
627.4000
627.2000
627.0000 |
628.4000
628.6000
628.8000
629.0000 |
42
90
14
45 |
3
5
1
4 |
|
| TAURONPE |
9,8800 |
11:50 |
111 |
9.93 |
-0.20 % |
207 |
9.8800 |
9.8840 |
444 |
477 |
4 740 |
[+] |
| TPE |
9.81
10.09 |
8.9380
10.9200 |
11:50
11:50
11:49
11:48
|
36
171
25
315
|
9,8800
9,8800
9,8840
9,8840
|
1
3
2
3 |
3
693
888
218 |
9.8780
9.8760
9.8740
9.8720 |
9.8860
9.8880
9.8900
9.8920 |
98
84
2312
1324 |
2
1
5
3 |
|
| ZABKA |
24,6500 |
11:50 |
5 |
24.73 |
-0.56 % |
857 |
24.6500 |
24.6700 |
6338 |
476 |
11 782 |
[+] |
| ZAB |
24.62
24.87 |
22.2600
27.2000 |
11:50
11:50
11:50
11:50
|
195
35
90
532
|
24,6500
24,6500
24,6500
24,6500
|
3
1
4
2 |
1058
409
2175
1129 |
24.6400
24.6300
24.6200
24.6100 |
24.6800
24.6900
24.7000
24.7100 |
3716
4664
3791
1208 |
4
5
5
3 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 12:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,25.5l2,-2l1,7l2,0l1,-1l2,-9l1,5l2,5l1,2l2,-7l1,2l2,-4l1,18l2,2l1,-2l2,-17l1,3l2,15l1,9l2,-1l1,6l2,0l1,7l2,1l1,1l1,-1l2,-1l1,2l2,4l1,7l2,-2l1,-8l2,-4l1,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 11:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24000</text><text x='166' y='65.5' textLength='33.5'>24050</text><text x='166' y='50.5' textLength='33.5'>24100</text><text x='166' y='35.5' textLength='33.5'>24150</text><text x='166' y='20.5' textLength='33.5'>24200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-19h3m-3,-18h3m-3,-18h3M152.01,79.5h3m-3,-19h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,0l2,-1l1,0l2,10l1,-2l2,1l1,1l2,-12l1,-1l2,9l1,-4l2,-1l1,3l2,2l1,-15l2,17l1,12l2,1l1,5l2,8l1,4l2,-3l1,-5l2,-5l1,5l2,0l1,-4l2,1l1,-3l2,-9l1,-1l2,3l1,4l2,-6l1,15l2,-13l1,1l2,-12l1,-21l2,13l1,-16l2,15l1,-10l2,7l1,9l2,-8l1,4l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 12:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1675</text><text x='159' y='64.5' textLength='40.2'>1.1680</text><text x='159' y='46.5' textLength='40.2'>1.1685</text><text x='159' y='28.5' textLength='40.2'>1.1690</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)