| ALIOR |
127,5500 |
14:17 |
9 |
126.45 |
3.87 % |
1096 |
127.4000 |
127.5000 |
40 |
165 |
21 120 |
[+] |
| ALR |
124.20 129.25 |
113.8500 139.0500 |
14:17 14:17 14:17 14:17
|
153 100 53 62
|
127,5500 127,5500 127,5500 127,5500
|
3 3 2 3 |
84 538 393 2685 |
127.3500 127.3000 127.2500 127.2000 |
127.8000 128.2000 128.3000 128.3500 |
50 25 1 1 |
1 1 1 1 |
|
| ALLEGRO |
31,1350 |
14:18 |
206 |
30.05 |
4.41 % |
25208 |
30.9750 |
30.9900 |
1111 |
3 446 |
106 868 |
[+] |
| ALE |
30.05 31.48 |
27.0450 33.0550 |
14:18 14:18 14:18 14:18
|
30 68 51 35
|
31,1350 31,1400 31,1450 31,1450
|
1 3 2 2 |
90 15290 3738 14881 |
30.9700 30.9600 30.9550 30.9400 |
31.0000 31.0050 31.0100 31.0150 |
133311 9520 3694 2940 |
3 2 2 2 |
|
| BUDIMEX |
697,0000 |
14:18 |
1 |
680.00 |
4.94 % |
71 |
696.0000 |
697.6000 |
150 |
41 |
28 053 |
[+] |
| BDX |
676.00 701.40 |
612.0000 748.0000 |
14:18 14:17 14:17 14:17
|
2 5 1 14
|
697,0000 696,2000 696,2000 696,0000
|
1 1 3 1 |
71 381 411 3 |
695.0000 693.6000 692.0000 691.0000 |
697.8000 698.0000 698.2000 698.4000 |
9 4 14 58 |
1 1 1 2 |
|
| CDPROJEKT |
264,9000 |
14:18 |
6 |
265.00 |
1.03 % |
144 |
267.0000 |
267.1000 |
793 |
248 |
66 595 |
[+] |
| CDR |
262.30 272.00 |
238.5000 291.5000 |
14:18 14:17 14:17 14:17
|
87 1 1 61
|
264,7000 264,7000 264,7000 264,7000
|
3 2 3 2 |
993 173 160 689 |
266.9000 266.8000 266.7000 266.6000 |
268.0000 268.1000 268.2000 268.4000 |
518 1 95 80 |
6 1 1 2 |
|
| DINOPL |
32,5000 |
14:18 |
165 |
32.20 |
1.50 % |
2869 |
32.5400 |
32.6500 |
1095 |
1 854 |
59 991 |
[+] |
| DNP |
32.01 32.75 |
28.9800 35.4200 |
14:18 14:18 14:18 14:18
|
58 270 131 31
|
32,5100 32,5000 32,5000 32,5100
|
3 4 4 5 |
5931 651 21018 5571 |
32.5300 32.5200 32.5100 32.5000 |
32.6600 32.6700 32.6800 32.7000 |
1857 15896 4064 1227 |
2 2 2 3 |
|
| KETY |
1 167,0000 |
14:18 |
1 |
1,150.00 |
2.28 % |
35 |
1165.0000 |
1168.0000 |
195 |
14 |
16 729 |
[+] |
| KTY |
1,146.00 1,179.00 |
1035.0000 1265.0000 |
14:18 14:18 14:18 14:17
|
2 16 1 1
|
1 167,0000 1 167,0000 1 168,0000 1 168,0000
|
2 3 1 3 |
174 179 1 52 |
1164.0000 1163.0000 1159.0000 1158.0000 |
1169.0000 1170.0000 1171.0000 1172.0000 |
89 125 65 4 |
2 2 2 2 |
|
| KGHM |
322,5000 |
14:18 |
1 |
310.00 |
7.05 % |
299 |
332.0500 |
332.8500 |
296 |
874 |
281 637 |
[+] |
| KGH |
309.00 329.95 |
279.0000 341.0000 |
14:18 14:18 14:18 14:18
|
153 47 1 15
|
322,5000 322,5000 322,4500 322,4500
|
2 2 2 2 |
4849 37 496 160 |
331.9500 331.7500 331.4500 331.4000 |
332.9000 333.0000 333.1000 333.1500 |
44 15559 10163 1 |
4 41 2 1 |
|
| KRUK |
439,6000 |
14:18 |
6 |
439.90 |
1.52 % |
2 |
440.9000 |
441.9000 |
3 |
36 |
15 898 |
[+] |
| KRU |
433.40 443.10 |
396.0000 483.8000 |
14:18 14:17 14:17 14:16
|
6 1 2 1
|
439,7000 439,9000 439,9000 440,2000
|
2 2 2 2 |
2 78 5 23 |
440.7000 440.6000 440.5000 440.4000 |
442.0000 442.8000 442.9000 443.0000 |
95 440 5 30 |
2 1 1 3 |
|
| LPP |
22 600,0000 |
14:17 |
2 |
21,520.00 |
5.51 % |
1 |
22540.0000 |
22560.0000 |
4 |
2 |
55 585 |
[+] |
| LPP |
21,420.00 22,760.00 |
19370.0000 23660.0000 |
14:17 14:17 14:17 14:17
|
1 6 2 1
|
22 600,0000 22 600,0000 22 600,0000 22 600,0000
|
3 1 1 1 |
7 5 1 4 |
22520.0000 22480.0000 22440.0000 22420.0000 |
22580.0000 22600.0000 22620.0000 22640.0000 |
2 9 2 4 |
1 4 1 1 |
|
| MBANK |
1 196,0000 |
14:17 |
8 |
1,136.00 |
6.31 % |
72 |
1194.0000 |
1195.0000 |
70 |
14 |
16 552 |
[+] |
| MBK |
1,127.00 1,210.00 |
1022.5000 1249.5000 |
14:17 14:17 14:17 14:15
|
8 3 4 1
|
1 196,0000 1 196,5000 1 196,5000 1 197,0000
|
2 1 1 2 |
77 78 117 243 |
1193.0000 1192.0000 1190.5000 1189.5000 |
1195.5000 1196.0000 1197.0000 1197.5000 |
44 414 309 210 |
1 6 1 2 |
|
| MODIVO |
81,2200 |
14:18 |
5 |
81.70 |
1.40 % |
10 |
81.7400 |
81.7600 |
482 |
202 |
16 530 |
[+] |
| MDV |
80.54 82.14 |
73.5400 89.8600 |
14:18 14:18 14:18 14:18
|
64 80 20 1
|
81,2200 81,2200 81,2200 81,2600
|
2 2 2 2 |
153 56 21 1268 |
81.7200 81.6800 81.6600 81.6400 |
81.7800 81.8000 81.8600 81.8800 |
5 152 5 30 |
1 2 1 1 |
|
| PEKAO |
237,4000 |
14:18 |
10 |
232.00 |
3.27 % |
10818 |
237.2000 |
237.3000 |
343 |
305 |
72 315 |
[+] |
| PEO |
231.00 240.60 |
208.8000 255.2000 |
14:18 14:18 14:18 14:18
|
1 12 2 3
|
237,4000 237,4000 237,2000 237,2000
|
1 4 2 1 |
11 6895 1085 1659 |
237.1000 237.0000 236.9000 236.8000 |
238.1000 238.2000 238.3000 238.4000 |
743 217 57 901 |
1 1 1 2 |
|
| PEPCO |
32,5900 |
14:17 |
25 |
31.92 |
2.10 % |
1158 |
32.9900 |
33.0000 |
2805 |
486 |
15 779 |
[+] |
| PCO |
31.91 32.71 |
28.7300 35.1100 |
14:17 14:17 14:17 14:17
|
197 240 500 361
|
32,6000 32,6000 32,6100 32,6100
|
2 2 2 2 |
1977 341 161 132 |
32.9800 32.9700 32.9600 32.9500 |
33.0300 33.0400 33.0500 33.0600 |
351 1437 547 23 |
2 1 6 1 |
|
| PGE |
10,9850 |
14:18 |
477 |
10.95 |
1.01 % |
10 |
11.1200 |
11.1350 |
6850 |
2 019 |
22 187 |
[+] |
| PGE |
10.80 11.09 |
9.8560 12.0450 |
14:18 14:18 14:17 14:17
|
95 35 2 129
|
10,9850 10,9850 10,9850 10,9800
|
1 2 2 2 |
5056 2553 1432 1147 |
11.1000 11.0950 11.0900 11.0850 |
11.1400 11.1450 11.1500 11.1550 |
7506 687 40945 6979 |
12 6 30 4 |
|
| PKNORLEN |
138,8400 |
14:18 |
20 |
145.00 |
-3.76 % |
9191 |
141.0000 |
141.0200 |
3610 |
1 467 |
204 960 |
[+] |
| PKN |
136.58 145.00 |
130.5000 159.5000 |
14:18 14:18 14:18 14:18
|
1 135 97 20
|
138,8200 138,8200 138,8200 138,8400
|
2 1 2 2 |
1212 119 630 1174 |
140.9600 140.9400 140.9000 140.8800 |
141.0400 141.0600 141.1000 141.1200 |
1031 628 986 467 |
3 2 2 2 |
|
| PKOBP |
97,0600 |
14:18 |
169 |
96.16 |
2.08 % |
16556 |
97.0900 |
97.4000 |
328 |
1 318 |
128 830 |
[+] |
| PKO |
95.55 98.76 |
86.5500 105.7600 |
14:18 14:18 14:18 14:18
|
149 120 192 100
|
97,0600 97,0700 97,0700 97,0600
|
2 1 1 1 |
2520 100 571 252 |
97.0700 97.0600 97.0400 97.0200 |
97.5500 97.5600 97.6000 97.6700 |
2 13 515 8664 |
1 1 2 2 |
|
| PZU |
65,2600 |
14:18 |
514 |
64.36 |
3.23 % |
50 |
65.1800 |
65.4400 |
686 |
1 402 |
91 133 |
[+] |
| PZU |
63.72 65.90 |
57.9400 70.7800 |
14:18 14:18 14:18 14:18
|
97 20 6 36
|
65,2600 65,2800 65,3000 65,3000
|
1 1 3 8 |
785 338 3667 22128 |
65.1600 65.1400 65.1200 65.1000 |
65.4600 65.4800 65.5000 65.5200 |
4961 86 7029 1971 |
1 1 1 1 |
|
| TAURONPE |
9,5680 |
14:18 |
2 |
9.49 |
1.38 % |
120 |
9.7320 |
9.7340 |
12 |
1 640 |
15 653 |
[+] |
| TPE |
9.40 9.65 |
8.5420 10.4350 |
14:18 14:17 14:17 14:17
|
100 2 303 33
|
9,5740 9,5760 9,5680 9,5680
|
1 1 2 1 |
500 3689 575 47 |
9.7200 9.7180 9.7140 9.7120 |
9.7360 9.7380 9.7400 9.7420 |
2972 12 11156 2689 |
1 2 4 2 |
|
| ZABKA |
23,6900 |
14:17 |
12 |
23.68 |
1.63 % |
972 |
23.7900 |
23.8000 |
36762 |
1 771 |
41 835 |
[+] |
| ZAB |
23.44 23.75 |
21.3200 26.0400 |
14:17 14:16 14:16 14:16
|
12 21 84 3
|
23,6700 23,6900 23,6900 23,6900
|
4 2 2 4 |
49259 3080 5055 43045 |
23.7800 23.7700 23.7600 23.7500 |
23.8100 23.8200 23.8400 23.8600 |
3248 3153 394 1 |
3 2 2 1 |
|