Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	106,2500	17:02	632	103.85	0.00 %	9368	106.2500	106.3000	2483	0	0	[+]
ALR	103.85 108.05	93.4800 114.2000	17:00 17:00 17:00 17:00	113 6 26 172	106,2500 106,2500 106,2500 106,2500	1 2 2 2	54 393 286 1770	106.2000 106.1500 106.1000 106.0500	106.3500 106.4000 106.4500 106.5000	6197 1071 67 3747	4 3 1 4
ALLEGRO	31,1000	17:02	1426	30.75	0.00 %	3061	31.0850	31.1000	7229	0	0	[+]
ALE	30.62 31.29	27.6750 33.8250	17:00 17:00 17:00 17:00	1276 7718 22358 22356	31,1000 31,1000 31,1000 31,1000	1 1 2 1	3062 96 10160 50	31.0700 31.0250 31.0150 31.0050	31.1150 31.1200 31.1250 31.1300	28922 3353 95 5	2 2 1 1
BUDIMEX	629,6000	17:00	593	631.00	0.00 %	24	629.4000	629.8000	47	0	0	[+]
BDX	620.80 640.40	568.0000 694.0000	17:00 17:00 17:00 17:00	59 31 4275 11	629,6000 629,6000 629,6000 629,6000	1 1 2 1	78 41 102 28	629.0000 627.8000 627.6000 627.4000	630.0000 630.2000 630.4000 630.6000	216 10 52 19	2 2 3 2
CCC	229,4000	17:02	3	230.00	0.00 %	321	229.3000	229.4000	781	0	0	[+]
CCC	227.40 233.70	207.0000 253.0000	17:01 17:00 17:00 17:00	10 206 1000 300	229,4000 229,4000 229,4000 229,4000	1 2 2 3	61 383 836 861	229.2000 229.1000 229.0000 228.8000	229.8000 229.9000 230.0000 230.5000	29 10 150 5280	2 1 2 1
CDPROJEKT	221,6000	17:02	7	220.00	0.00 %	205	221.4000	221.6000	863	0	0	[+]
CDR	217.20 222.80	198.0000 242.0000	17:00 17:00 17:00 17:00	135 122 15 10	221,6000 221,6000 221,6000 221,6000	1 1 1 2	239 144 261 152	221.3000 221.2000 221.1000 221.0000	221.7000 221.8000 221.9000 222.0000	10 237 109 2172	2 2 2 10
DINOPL	508,2000	17:00	39	492.50	0.00 %	10	507.8000	508.6000	3914	0	0	[+]
DNP	492.50 511.40	443.3000 541.6000	17:00 17:00 17:00 17:00	58 55 113 113	508,2000 508,2000 508,2000 508,2000	1 1 3 1	254 30 260 153	505.4000 505.2000 505.0000 504.8000	508.8000 509.0000 509.2000 509.4000	1301 1112 727 317	5 10 1 2
KETY	809,0000	17:00	7	793.50	0.00 %	60	804.0000	809.0000	1000	0	0	[+]
KTY	793.50 811.00	714.5000 872.5000	17:00 17:00 17:00 17:00	7 7 1 12	809,0000 809,0000 809,0000 809,0000	1 1 4 2	60 10 96 7	803.0000 802.5000 802.0000 801.0000	809.5000 810.0000 810.5000 811.0000	9 33 14 57	2 3 1 4
KGHM	114,1500	17:04	3	114.00	0.00 %	306	114.1000	114.1500	579	0	0	[+]
KGH	113.80 115.35	102.6000 125.4000	17:04 17:02 17:01 17:01	77 50 10 30	114,1500 114,1500 114,1500 114,1500	4 11 6 8	772 1934 489 5107	114.0500 114.0000 113.9500 113.9000	114.2000 114.2500 114.3000 114.4000	250 673 146 650	2 1 1 3
KRUK	375,0000	17:02	6	375.40	0.00 %	6	374.9000	375.0000	494	0	0	[+]
KRU	374.50 381.60	337.9000 412.9000	17:00 17:00 17:00 17:00	25 8 15 10	375,0000 375,0000 375,0000 375,0000	2 2 1 2	59 7 8 20	374.8000 374.7000 374.6000 374.5000	375.4000 375.6000 375.7000 375.8000	7 3 4 12	1 1 1 1
LPP	15 610,0000	17:00	1	15,500.00	0.00 %	11	15610.0000	15640.0000	18	0	0	[+]
LPP	15,460.00 15,910.00	13950.0000 17050.0000	17:00 17:00 17:00 17:00	2 8 3 2	15 610,0000 15 610,0000 15 610,0000 15 610,0000	1 5 1 1	1 22 28 14	15605.0000 15600.0000 15595.0000 15590.0000	15650.0000 15655.0000 15665.0000 15670.0000	5 11 1 3	2 2 1 1
MBANK	794,4000	17:00	3	785.00	0.00 %	9	793.0000	794.4000	25	0	0	[+]
MBK	781.40 807.60	706.6000 863.4000	17:00 17:00 17:00 17:00	1 2 22 11	794,4000 794,4000 794,4000 794,4000	1 1 1 1	133 323 69 52	790.6000 790.4000 789.8000 789.4000	795.4000 795.6000 795.8000 796.2000	24 5 5 13	1 1 1 2
ORANGEPL	9,5360	17:00	554	9.54	0.00 %	1000	9.5360	9.5380	485	0	0	[+]
OPL	9.47 9.58	8.5860 10.4900	17:00 17:00 17:00 17:00	251 302 218 336	9,5360 9,5360 9,5360 9,5360	1 1 1 2	7369 13120 328 8383	9.4680 9.4660 9.4620 9.4580	9.5440 9.5480 9.5500 9.5520	2376 625 14868 485	2 1 4 2
PEKAO	176,6000	17:01	30	175.00	0.00 %	119	176.6000	176.6500	355	0	0	[+]
PEO	175.00 179.90	157.5000 192.5000	17:01 17:00 17:00 17:00	25000 2629 877 314	176,6000 176,6000 176,6000 176,6000	1 1 1 3	256 4000 511 1515	176.5500 176.5000 176.4500 176.1000	176.7000 176.7500 176.8000 176.8500	354 27 10630 187	3 2 4 2
PEPCO	16,3000	17:04	2526	14.80	0.00 %	11383	16.3000	16.3050	8656	0	0	[+]
PCO	14.80 16.44	14.6550 17.9050	17:04 17:03 17:02 17:02	100 4017 70 123	16,3000 16,3000 16,3000 16,3000	1 1 1 1	1 1000 1 1	16.2900 16.2700 16.2650 16.2550	16.3100 16.3150 16.3200 16.3300	11029 155 1812 3112	6 1 3 3
PGE	7,3900	17:04	5344	7.35	0.00 %	54600	7.3900	7.3940	25	0	0	[+]
PGE	7.29 7.44	6.6120 8.0800	17:03 17:00 17:00 17:00	243 400 140 1000	7,3900 7,3900 7,3900 7,3900	1 2 1 2	773 262 1547 1044	7.3880 7.3860 7.3840 7.3820	7.3960 7.3980 7.4000 7.4020	6 78786 39195 5492	1 6 10 1
PKNORLEN	63,7000	17:01	60	63.80	0.00 %	1809	63.7000	63.7400	1032	0	0	[+]
PKN	63.58 64.48	57.4200 70.1800	17:00 17:00 17:00 17:00	9536 200 500 2402	63,7000 63,7000 63,7000 63,7000	2 2 1 2	473 1665 1109 337	63.6900 63.6800 63.6700 63.6600	63.8500 63.9600 63.9800 63.9900	10 5750 336 2740	1 2 2 2
PKOBP	70,6800	17:02	100	70.00	0.00 %	288	70.6800	70.7000	625	0	0	[+]
PKO	69.88 72.00	63.0000 77.0000	17:00 17:00 17:00 17:00	1547 2482 690 926	70,6800 70,6800 70,6800 70,6800	1 1 1 2	50 26 100 3096	70.6000 70.5600 70.5400 70.5200	70.7200 70.7400 70.7600 70.7800	7495 1344 398 644	2 3 2 2
PZU	56,7200	17:00	1593	56.32	0.00 %	730	56.7000	56.7400	1396	0	0	[+]
PZU	56.06 56.90	50.7000 61.9400	17:00 17:00 17:00 17:00	2018 517 17 3388	56,7200 56,7200 56,7200 56,7200	2 2 2 2	3301 1798 1281 360	56.6800 56.6600 56.6400 56.6000	56.7600 56.8000 56.8200 56.8400	2155 5295 29433 2537	5 8 4 3
SANPL	574,4000	17:04	13	560.00	0.00 %	285	573.8000	574.4000	209	0	0	[+]
SPL	560.00 580.00	504.0000 616.0000	17:00 17:00 17:00 17:00	10 36 36 49	574,4000 574,4000 574,4000 574,4000	1 1 1 1	143 420 142 95	573.2000 573.0000 572.6000 572.2000	574.6000 574.8000 575.2000 575.4000	72 49 145 240	1 1 1 1
ZABKA	20,9300	17:01	332	20.75	0.00 %	88	20.8700	20.9300	2470	0	0	[+]
ZAB	20.73 21.07	18.6750 22.8200	17:01 17:00 17:00 17:00	23 263 200 89	20,9300 20,9300 20,9300 20,9300	7 2 3 5	2589 1004 1175 1838	20.8500 20.8400 20.8300 20.8200	20.9400 20.9500 20.9600 20.9800	343 2322 343 2	2 2 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	95165.0	+1.09%	04-17
WIG20	2643.5	+1.06%	04-17
WIG20 Fut	2629.0	+1.08%	04-17
WIG20USD	702.1	+1.13%	04-17
mWIG40	7262.6	+1.26%	04-17
sWIG80	27051.2	+0.47%	04-17

Notowania Świat
Dow	39142.2	-1.33%	04-17
Nasdaq	16286.4	-0.13%	04-17
Nikkei	34730.3	+1.03%	04-18
DAX	21205.9	-0.49%	04-17
Ropa WTI	64.7	0.00%	04-18
Złoto	3327.7	+0.01%	04-18

Notowania Waluty
EUR/PLN	4.27531	-0.07%	04-18
CHF/PLN	4.59334	-0.01%	04-18
USD/PLN	3.75212	-0.29%	04-18
EUR/USD	1.13944	+0.22%	04-18
GBP/USD	1.32898	+0.17%	04-18
USD/JPY	142.188	-0.19%	04-18

Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
PGFGROUP	0.80	0.00%
RAFAMET	13.30	0.00%
HELIO	28.00	0.00%
RAFAKO	1.27	0.00%
IDMSAPL	0.74	0.00%
Więcej ...
ATLANTIS	2.00	0.00%
DGA	17.20	0.00%
REDAN	0.05	0.00%
STALEXP	3.01	0.00%
IFCAPITAL	0.25	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015