ALIOR |
98,2400 |
17:03 |
25 |
101.65 |
-2.54 % |
893 |
98.2400 |
98.4800 |
10 |
430 |
42 449 |
[+] |
ALR |
98.00 101.65 |
91.5000 111.8000 |
17:02 17:00 17:00 17:00
|
100 149 200 190
|
98,2400 98,2400 98,2400 98,2400
|
1 2 2 2 |
462 110 54 237 |
98.2200 98.2000 98.1800 98.1600 |
98.5000 98.6800 98.7000 98.9600 |
561 1 77 80 |
1 1 2 1 |
|
ALLEGRO |
35,3150 |
17:01 |
900 |
35.75 |
-1.08 % |
1220 |
35.3100 |
35.3150 |
15906 |
2 350 |
83 393 |
[+] |
ALE |
34.50 35.82 |
32.1750 39.3250 |
17:00 17:00 17:00 17:00
|
1587 559 724 726
|
35,3150 35,3150 35,3150 35,3150
|
2 1 1 1 |
10203 32425 25 6124 |
35.2750 35.2600 35.2500 35.2400 |
35.3500 35.3650 35.3850 35.3900 |
9242 6117 5214 2217 |
2 2 2 2 |
|
BUDIMEX |
557,8000 |
17:03 |
2 |
574.00 |
-2.24 % |
543 |
557.8000 |
558.0000 |
21 |
43 |
24 312 |
[+] |
BDX |
556.20 578.00 |
516.6000 631.4000 |
17:03 17:03 17:03 17:00
|
7 1 50 28
|
557,8000 557,8000 557,8000 557,8000
|
2 2 1 13 |
13 759 116 743 |
557.0000 556.6000 556.4000 556.0000 |
558.6000 558.8000 559.0000 559.2000 |
185 111 162 76 |
2 2 2 2 |
|
CCC |
201,8000 |
17:00 |
67 |
213.30 |
-5.35 % |
932 |
201.8000 |
202.0000 |
3000 |
619 |
126 733 |
[+] |
CCC |
201.50 214.20 |
192.0000 234.6000 |
17:00 17:00 17:00 17:00
|
107 242 345 6
|
201,8000 201,8000 201,8000 201,8000
|
2 2 4 4 |
1375 983 1047 7490 |
201.7000 201.6000 201.5000 201.4000 |
202.2000 202.5000 202.7000 202.8000 |
5 3089 875 1416 |
1 2 1 2 |
|
CDPROJEKT |
259,0000 |
17:02 |
7 |
255.00 |
0.43 % |
1186 |
258.9000 |
258.9000 |
14 |
932 |
241 268 |
[+] |
CDR |
250.10 263.60 |
229.5000 280.5000 |
17:00 17:00 17:00 17:00
|
556 80 5 1200
|
259,0000 259,0000 259,0000 259,0000
|
2 2 2 3 |
6093 2879 588 211 |
258.8000 258.7000 258.6000 258.5000 |
259.0000 259.1000 259.2000 259.3000 |
3752 288 374 445 |
8 1 2 2 |
|
DINOPL |
524,2000 |
17:03 |
2809 |
538.60 |
-2.71 % |
2191 |
524.2000 |
525.0000 |
60 |
281 |
149 240 |
[+] |
DNP |
520.20 550.20 |
484.8000 592.4000 |
17:00 17:00 17:00 17:00
|
73 34 500 294
|
524,2000 524,2000 524,2000 524,2000
|
3 2 2 2 |
506 21 567 470 |
524.0000 523.8000 523.6000 523.4000 |
525.2000 525.6000 525.8000 526.2000 |
1860 646 1025 1070 |
2 2 2 2 |
|
KETY |
854,5000 |
17:03 |
2 |
879.00 |
-2.40 % |
8 |
854.0000 |
856.0000 |
1 |
10 |
8 601 |
[+] |
KTY |
853.50 880.00 |
791.5000 966.5000 |
17:03 17:02 17:00 17:00
|
2 3 10 15
|
854,5000 854,5000 854,5000 854,5000
|
1 4 1 7 |
34 11 3 130 |
853.5000 853.0000 852.0000 851.0000 |
856.5000 857.0000 858.0000 858.5000 |
15 6 2 6 |
1 2 1 2 |
|
KGHM |
131,2000 |
17:04 |
200 |
127.00 |
3.92 % |
1259 |
131.1500 |
131.2000 |
7989 |
1 633 |
210 859 |
[+] |
KGH |
125.90 131.20 |
114.3000 139.7000 |
17:04 17:03 17:03 17:01
|
21 188 12 15
|
131,2000 131,2000 131,2000 131,2000
|
2 3 2 3 |
214 7852 143 1995 |
131.1000 131.0500 131.0000 130.9500 |
131.2500 131.3000 131.3500 131.4000 |
977 2138 1756 3054 |
2 12 5 14 |
|
KRUK |
388,3000 |
17:00 |
30 |
395.40 |
-1.37 % |
325 |
388.3000 |
388.8000 |
4 |
21 |
8 050 |
[+] |
KRU |
388.30 396.80 |
355.9000 434.9000 |
17:00 17:00 17:00 17:00
|
2 1 6 6
|
388,3000 388,3000 388,3000 388,3000
|
4 4 17 1 |
133 253 257 103 |
388.2000 388.1000 388.0000 387.9000 |
388.9000 389.3000 389.7000 390.0000 |
9 2 4 30 |
2 2 1 1 |
|
LPP |
14 315,0000 |
17:00 |
2 |
14,440.00 |
-0.10 % |
7 |
14315.0000 |
14320.0000 |
3 |
5 |
79 518 |
[+] |
LPP |
14,255.00 14,675.00 |
13000.0000 15880.0000 |
17:00 17:00 17:00 17:00
|
2 2 1 3
|
14 315,0000 14 315,0000 14 315,0000 14 315,0000
|
2 1 3 1 |
12 3 13 12 |
14310.0000 14305.0000 14300.0000 14290.0000 |
14335.0000 14340.0000 14350.0000 14360.0000 |
5 1 2 4 |
1 1 1 1 |
|
MBANK |
780,0000 |
17:00 |
40 |
797.40 |
-1.74 % |
31 |
779.8000 |
782.8000 |
10 |
15 |
11 929 |
[+] |
MBK |
780.00 800.40 |
717.8000 877.0000 |
17:00 17:00 17:00 17:00
|
22 6 1 1
|
780,0000 780,0000 780,0000 780,0000
|
2 1 4 1 |
331 61 100 21 |
779.6000 779.2000 779.0000 778.8000 |
783.0000 783.6000 784.0000 784.2000 |
33 16 1074 5 |
2 2 3 2 |
|
ORANGEPL |
9,6000 |
17:00 |
190 |
9.64 |
-0.70 % |
2582 |
9.6000 |
9.6460 |
673 |
1 233 |
11 881 |
[+] |
OPL |
9.53 9.68 |
8.6760 10.6000 |
17:00 17:00 17:00 17:00
|
1073 428 5 172
|
9,6000 9,6000 9,6000 9,6000
|
2 3 4 2 |
2131 1972 11010 524 |
9.5900 9.5820 9.5800 9.5760 |
9.6480 9.6500 9.6540 9.6620 |
402 188 348 1757 |
1 1 1 2 |
|
PEKAO |
176,1000 |
17:04 |
79 |
179.85 |
-2.17 % |
1455 |
176.1000 |
176.4000 |
411 |
741 |
130 876 |
[+] |
PEO |
174.65 181.10 |
161.9000 197.8000 |
17:04 17:00 17:00 17:00
|
21 295 17 567
|
176,1000 176,1000 176,1000 176,1000
|
1 2 1 2 |
467 145 13 2146 |
176.0500 176.0000 175.9500 175.9000 |
176.5000 176.6000 176.6500 176.7000 |
300 44 192 725 |
1 1 2 2 |
|
PEPCO |
17,4250 |
17:00 |
666 |
17.56 |
-0.88 % |
188 |
17.3850 |
17.4350 |
268 |
830 |
14 541 |
[+] |
PCO |
17.29 17.78 |
15.8050 19.3150 |
17:00 17:00 17:00 17:00
|
148 456 150 40
|
17,4250 17,4250 17,4250 17,4250
|
1 1 1 1 |
21 434 10497 50 |
17.3750 17.3700 17.3650 17.3600 |
17.4450 17.4500 17.4600 17.4650 |
17 215 2107 1053 |
2 2 3 2 |
|
PGE |
9,6580 |
17:01 |
2733 |
9.90 |
-2.35 % |
116 |
9.6560 |
9.6580 |
1430 |
1 925 |
18 817 |
[+] |
PGE |
9.61 9.95 |
8.9080 10.8850 |
17:00 17:00 17:00 17:00
|
500 2306 6036 1593
|
9,6580 9,6580 9,6580 9,6580
|
4 2 1 1 |
6341 1274 1493 500 |
9.6500 9.6480 9.6460 9.6400 |
9.6920 9.7100 9.7160 9.7220 |
30 100 13 663 |
1 1 1 1 |
|
PKNORLEN |
74,8000 |
17:00 |
1400 |
75.20 |
-0.53 % |
621 |
74.7800 |
74.8000 |
3399 |
2 518 |
187 897 |
[+] |
PKN |
74.06 75.50 |
67.6800 82.7200 |
17:00 17:00 17:00 17:00
|
201 1409 1383 7
|
74,8000 74,8000 74,8000 74,8000
|
2 2 2 2 |
1737 1606 130 496 |
74.7700 74.7600 74.7500 74.7400 |
74.8100 74.8400 74.8500 74.8700 |
4334 1962 2115 1249 |
2 2 3 2 |
|
PKOBP |
70,4400 |
17:04 |
15 |
71.82 |
-1.89 % |
16946 |
70.4000 |
70.4400 |
112894 |
5 972 |
420 683 |
[+] |
PKO |
69.82 71.92 |
64.6400 79.0000 |
17:02 17:00 17:00 17:00
|
75 10168 2743 818
|
70,4400 70,4400 70,4400 70,4400
|
2 1 2 1 |
5875 1650 39220 1250 |
70.3800 70.3600 70.3400 70.3200 |
70.4600 70.4800 70.5000 70.5400 |
30145 5230 3419 7593 |
3 1 2 1 |
|
PZU |
61,1400 |
17:02 |
200 |
62.20 |
-1.39 % |
276 |
61.1400 |
61.3000 |
3302 |
1 113 |
68 389 |
[+] |
PZU |
60.98 62.56 |
55.9800 68.4200 |
17:00 17:00 17:00 17:00
|
441 273 347 75
|
61,1400 61,1400 61,1400 61,1400
|
2 3 2 2 |
1362 1818 757 80 |
61.1200 61.1000 61.0800 61.0600 |
61.3200 61.4000 61.4200 61.4400 |
158 879 4300 12902 |
1 2 2 2 |
|
SANPL |
478,3000 |
17:03 |
70 |
486.60 |
-1.71 % |
401 |
478.2000 |
478.3000 |
24 |
54 |
26 093 |
[+] |
SPL |
475.80 492.40 |
438.0000 535.2000 |
17:03 17:03 17:00 17:00
|
77 26 20 292
|
478,3000 478,3000 478,3000 478,3000
|
2 2 2 2 |
236 34 34 167 |
478.1000 478.0000 477.9000 477.7000 |
480.0000 481.0000 481.2000 481.3000 |
130 155 1 59 |
1 2 1 1 |
|
ZABKA |
22,1200 |
17:00 |
152 |
22.00 |
0.55 % |
3439 |
22.1200 |
22.1300 |
460 |
688 |
15 289 |
[+] |
ZAB |
21.96 22.47 |
19.8000 24.2000 |
17:00 17:00 17:00 17:00
|
64 1507 90 151
|
22,1200 22,1200 22,1200 22,1200
|
1 1 1 3 |
101 1000 70 11 |
22.1100 22.0900 22.0700 22.0600 |
22.1400 22.1500 22.1600 22.1800 |
339 1957 1266 452 |
2 1 1 2 |
|