GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	109,5000	12:38	2	108.40	2.24 %	0	0.0000	0.0000	0	73	8 010	[+]
ALR	108.40 110.00	97.5600 119.2000	12:38 12:38 12:38 12:38	13 13 15 89	109,5000 109,5000 109,5000 109,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	26,3350	12:38	196	25.95	2.37 %	0	0.0000	0.0000	0	855	22 379	[+]
ALE	25.95 26.36	23.3550 28.5450	12:38 12:38 12:38 12:38	234 501 1 111	26,3350 26,3350 26,3350 26,3400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	665,8000	12:38	1	645.00	4.26 %	0	0.0000	0.0000	0	11	7 336	[+]
BDX	645.00 668.00	580.6000 709.4000	12:38 12:38 12:38 12:38	7 6 5 6	666,0000 666,0000 666,8000 666,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	238,7000	12:38	2	239.90	1.44 %	0	0.0000	0.0000	0	70	16 691	[+]
CDR	236.60 240.10	216.0000 263.8000	12:38 12:38 12:38 12:38	31 13 6 24	238,6000 238,6000 238,6000 238,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	39,0200	12:38	42	38.90	0.28 %	0	0.0000	0.0000	0	855	33 374	[+]
DNP	38.82 39.28	35.0100 42.7900	12:38 12:38 12:38 12:38	40 27 67 191	39,0200 39,0200 39,0200 39,0200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	982,5000	12:37	2	967.50	2.99 %	0	0.0000	0.0000	0	6	5 853	[+]
KTY	966.50 986.50	871.0000 1064.0000	12:37 12:37 12:37 12:36	7 6 7 9	983,0000 982,5000 983,0000 983,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	275,5000	12:38	45	272.00	4.36 %	0	0.0000	0.0000	0	288	78 718	[+]
KGH	271.00 276.20	244.8000 299.2000	12:38 12:38 12:38 12:38	7 1 1 7	275,5000 275,5000 275,5000 275,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	447,2000	12:38	2	434.90	4.85 %	0	0.0000	0.0000	0	11	4 811	[+]
KRU	434.90 448.20	391.5000 478.3000	12:38 12:38 12:38 12:38	1 2 8 1	447,2000 447,1000 447,1000 447,1000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	19 625,0000	12:38	1	19,600.00	1.39 %	0	0.0000	0.0000	0	1	20 390	[+]
LPP	19,505.00 19,715.00	17640.0000 21560.0000	12:37 12:37 12:37 12:37	1 1 1 1	19 625,0000 19 625,0000 19 625,0000 19 630,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 076,5000	12:38	2	1,048.00	2.72 %	0	0.0000	0.0000	0	10	10 267	[+]
MBK	1,048.00 1,076.50	943.2000 1152.5000	12:38 12:38 12:38 12:38	1 2 1 2	1 076,5000 1 076,5000 1 076,5000 1 076,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	91,9800	12:38	37	92.24	0.52 %	0	0.0000	0.0000	0	157	14 416	[+]
MDV	90.50 93.30	83.0200 101.4500	12:38 12:38 12:38 12:38	100 13 11 35	91,9800 92,0000 92,0000 91,9800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,3900	12:29	722	13.49	-0.59 %	0	0.0000	0.0000	0	305	4 095	[+]
OPL	13.33 13.66	12.1400 14.8300	12:29 12:29 12:29 12:28	703 211 661 355	13,3900 13,3900 13,3900 13,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	216,2000	12:38	3	212.50	2.85 %	0	0.0000	0.0000	0	274	58 903	[+]
PEO	212.50 216.50	191.2500 233.7000	12:38 12:38 12:38 12:38	31 22 5 80	216,2000 216,2000 216,2000 216,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	26,2900	12:38	84	25.97	2.58 %	0	0.0000	0.0000	0	451	11 822	[+]
PCO	25.77 26.38	23.3800 28.5600	12:38 12:38 12:38 12:38	16 94 67 46	26,2900 26,2900 26,2900 26,2900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	9,6380	12:38	120	9.56	2.12 %	0	0.0000	0.0000	0	1 391	13 416	[+]
PGE	9.50 9.79	8.6040 10.5150	12:38 12:38 12:38 12:38	6 903 480 1427	9,6340 9,6320 9,6280 9,6280	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	130,4400	12:38	20	127.00	0.38 %	0	0.0000	0.0000	0	869	112 574	[+]
PKN	126.56 131.10	114.3000 139.7000	12:38 12:38 12:38 12:38	32 70 4 34	130,4400 130,4400 130,4400 130,4400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	87,7000	12:39	11	87.48	2.36 %	0	0.0000	0.0000	0	669	58 420	[+]
PKO	86.86 88.08	78.7400 96.2200	12:38 12:38 12:38 12:38	2 226 28 100	87,7000 87,7000 87,7000 87,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	63,5800	12:38	169	63.90	1.96 %	0	0.0000	0.0000	0	407	25 783	[+]
PZU	62.90 64.00	57.5200 70.2800	12:38 12:38 12:38 12:38	163 228 46 291	63,5800 63,6000 63,5800 63,5800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	576,0000	12:38	20	566.00	1.95 %	0	0.0000	0.0000	0	31	18 058	[+]
SPL	566.00 579.00	509.4000 622.6000	12:38 12:38 12:38 12:38	8 8 27 35	576,2000 576,2000 576,2000 576,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	21,6300	12:38	62	21.58	0.65 %	0	0.0000	0.0000	0	1 694	36 581	[+]
ZAB	21.47 21.74	19.4250 23.7300	12:38 12:38 12:38 12:38	192 272 1036 538	21,6300 21,6300 21,6300 21,6300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	121159.9	+1.92%	12:38
WIG20	3304.3	+1.94%	12:53
WIG20 Fut	3294.0	+2.39%	12:38
WIG20USD	899.2	+2.38%	12:38
mWIG40	8342.9	+1.81%	12:38
sWIG80	29469.5	+1.13%	12:38

Notowania Waluty
EUR/PLN	4.26662	-0.14%	12:53
CHF/PLN	4.66127	-0.15%	12:53
USD/PLN	3.67765	-0.02%	12:53
EUR/USD	1.16015	-0.12%	12:53
GBP/USD	1.34129	-0.04%	12:53
USD/JPY	158.900	+0.13%	12:53

Forum
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]

Wzrosty	Spadki	Staty
PURE	2.63	32.96%
URTESTE	55.80	16.74%
TRANSPOL	15.85	10.45%
CAPITEA	0.67	10.18%
EUCO	0.45	9.85%
Więcej ...
IFCAPITAL	0.25	-95.25%
MDIENERGIA	0.72	-6.02%
XPLUS	2.06	-5.50%
IDMSAPL	0.49	-5.38%
MAXCOM	5.10	-4.85%
Więcej ...
Rośnie:		189 Spółek
Bez zmian:		66 Spółek
Spada:		98 Spółek
Obrót:		770,981,966 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015