Notowania giełdowe online - Akcje z WIG20 Gra Giełdowa

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	65.70	-0.90 %	17:03:47	200	65.11	1	1459	65.11	65.15	250	1	602	39,525	[+]
ALR	64.09 65.99	59.13 72.27	17:03:47 17:01:50 17:00:00 17:00:00	3341 2990 50 516	65.11 65.11 65.11 65.11	1 1 2 1	30 200 1853 200	65.10 65.00 64.91 64.90	65.19 65.20 65.30 65.39	100 100 500 32	1 1 1 1
ASSECOPOL	47.20	-0.02 %	17:03:21	2000	47.49	1	120	47.44	47.49	515	1	58	2,742	[+]
ACP	47.18 47.55	42.48 51.92	17:03:13 17:02:53 17:02:47 17:01:12	2000 3000 550 550	47.49 47.49 47.49 47.49	1 1 1 1	50 1034 530 530	47.42 47.35 47.25 47.22	47.50 47.56 47.59 47.60	3291 100 80 3040	3 1 1 3
BZWBK	360.40	-0.11 %	17:00:00	21	357.00	1	450	357.00	357.65	445	2	24	8,716	[+]
BZW	355.05 360.75	324.40 396.40	17:00:00 17:00:00 17:00:00 17:00:00	10 82 50 9	357.00 357.00 357.00 357.00	7 1 3 3	1253 3 280 115	355.00 354.20 354.10 354.00	357.90 358.00 358.20 358.50	10 10 162 50	1 1 1 1
CCC	287.50	0.16 %	17:00:00	4	287.95	1	407	285.10	287.95	10	1	30	8,755	[+]
CCC	285.05 289.45	258.75 316.25	17:00:00 17:00:00 17:00:00 17:00:00	43 129 9 45	287.95 287.95 287.95 287.95	4 1 1 1	578 261 308 261	285.00 284.80 284.60 284.45	288.00 288.15 288.20 288.50	200 530 400 46	1 1 1 2
CYFRPLSAT	25.75	1.48 %	17:00:00	33	25.98	1	2493	25.74	25.98	2453	1	209	5,391	[+]
CPS	25.60 25.98	23.18 28.32	17:00:00 17:00:00 17:00:00 17:00:00	167 430 91 827	25.98 25.98 25.98 25.98	2 1 1 1	5443 1843 1987 1000	25.71 25.69 25.67 25.65	25.99 26.00 26.03 26.04	1174 2963 3682 3153	1 7 2 3
ENERGA	13.57	1.25 %	17:04:31	363	13.77	1	100	13.62	13.77	22193	8	750	10,245	[+]
ENG	13.55 13.77	12.22 14.92	17:00:01 17:00:01 17:00:00 17:00:00	2652 537 387 101	13.77 13.77 13.77 13.77	2 2 2 1	11282 1518 8033 4601	13.61 13.60 13.59 13.58	13.78 13.79 13.80 13.81	4765 15210 6298 4651	3 4 7 2
EUROCASH	38.17	-1.42 %	17:00:01	314	37.62	1	535	37.62	37.63	64	2	294	11,028	[+]
EUR	37.03 38.35	34.36 41.98	17:00:01 17:00:00 17:00:00 17:00:00	849 282 162 191	37.62 37.62 37.62 37.62	1 1 1 1	2871 2050 2159 26	37.40 37.39 37.36 37.34	37.69 37.70 37.71 37.75	28 110 2871 2040	1 1 1 1
JSW	99.10	3.03 %	17:04:19	20	102.00	1	467	101.95	102.05	9	1	433	43,559	[+]
JSW	99.10 102.35	89.19 109.00	17:04:07 17:04:00 17:03:40 17:02:48	420 80 162 500	102.00 102.00 102.00 102.00	1 1 1 1	50 1648 50 1261	101.80 101.55 101.50 101.45	102.10 102.20 102.25 102.30	112 194 1261 300	3 3 1 2
KGHM	121.00	-0.21 %	17:03:23	470	120.25	1	25	120.00	120.25	30	1	292	35,227	[+]
KGH	119.30 121.55	108.90 133.10	17:03:23 17:02:00 17:01:15 17:01:00	30 44 1400 2526	120.25 120.25 120.25 120.25	1 1 1 4	200 120 10 392	119.95 119.80 119.75 119.70	120.30 120.35 120.40 120.45	725 2895 480 2204	3 2 4 2
LOTOS	59.85	0.00 %	17:00:00	791	60.00	1	30	59.90	60.00	6971	3	184	10,970	[+]
LTS	59.30 60.10	53.87 65.83	17:00:00 17:00:00 17:00:00 17:00:00	114 19 752 210	60.00 60.00 60.00 60.00	2 1 1 1	383 1366 2575 1260	59.80 59.64 59.61 59.55	60.01 60.05 60.06 60.08	300 200 250 50	1 1 1 1
LPP	8,799.95	-0.65 %	17:03:48	7	8,770.70	1	23	8697.15	8782.00	3	1	2	15,348	[+]
LPP	8,635.65 8,880.00	7920.00 9679.90	17:00:00 17:00:00 17:00:00 17:00:00	2 1 9 6	8,770.70 8,770.70 8,770.70 8,770.70	1 1 1 1	13 13 9 1	8683.70 8671.55 8668.95 8662.00	8787.65 8791.65 8793.25 8798.90	3 23 3 3	1 1 1 1
MBANK	432.00	0.26 %	17:00:00	6	428.95	1	108	425.70	428.95	38	1	12	4,906	[+]
MBK	422.00 432.00	388.80 475.20	17:00:00 17:00:00 17:00:00 17:00:00	19 22 32 23	428.95 428.95 428.95 428.95	1 2 1 1	10 14 39 46	425.05 425.00 424.95 424.70	429.15 429.20 429.75 430.00	29 68 48 4	2 1 1 1
ORANGEPL	5.33	0.94 %	17:00:00	6154	5.36	1	200	5.36	5.38	1994	2	2,001	10,726	[+]
OPL	5.33 5.39	4.80 5.86	17:00:00 17:00:00 17:00:00 17:00:00	17298 951 15310 1574	5.36 5.36 5.36 5.36	2 8 8 11	4399 31933 53321 32764	5.35 5.34 5.33 5.32	5.39 5.40 5.41 5.42	69042 50069 12590 32884	18 25 2 6
PEKAO	131.35	-1.49 %	17:04:45	10	129.05	1	15	128.90	129.05	11062	2	430	55,530	[+]
PEO	127.65 131.35	118.25 144.45	17:04:33 17:01:30 17:00:48 17:00:43	10 7 600 2321	129.05 129.05 129.05 129.05	1 1 1 2	202 389 130 400	128.80 128.75 128.65 128.60	129.10 129.15 129.20 129.25	1843 689 22802 1490	2 2 2 2
PGE	13.46	-0.37 %	17:02:13	500	13.39	3	7943	13.39	13.40	6630	4	1,643	22,014	[+]
PGE	13.27 13.50	12.12 14.80	17:02:13 17:00:00 17:00:00 17:00:00	500 30 500 2000	13.39 13.39 13.39 13.39	3 1 4 2	2000 6088 6950 31689	13.34 13.33 13.32 13.31	13.42 13.44 13.45 13.46	70 15645 500 70	1 5 2 1
PGNIG	6.76	1.04 %	17:00:00	3950	6.83	1	20535	6.75	6.83	58824	11	1,440	9,736	[+]
PGN	6.70 6.83	6.09 7.43	17:00:00 17:00:00 17:00:00 17:00:00	2678 2099 19505 11356	6.83 6.83 6.83 6.83	5 2 5 9	52449 13675 18318 35504	6.74 6.73 6.72 6.71	6.84 6.85 6.86 6.88	36521 48859 31119 2900	4 9 4 2
PKNORLEN	125.55	0.80 %	17:01:01	4806	126.20	1	4331	125.40	126.20	1560	4	399	50,387	[+]
PKN	125.30 126.80	113.00 138.10	17:01:01 17:00:00 17:00:00 17:00:00	2661 7 703 3629	126.20 126.20 126.20 126.20	1 2 6 3	200 110 4502 4565	125.30 125.25 125.20 125.10	126.30 126.40 126.50 126.55	100 7201 760 2877	1 3 3 1
PKOBP	35.78	-0.73 %	17:03:09	50385	35.49	1	20	35.40	35.49	28126	3	616	21,814	[+]
PKO	35.14 35.98	32.21 39.35	17:01:47 17:01:47 17:00:00 17:00:00	3576 424 76 500	35.49 35.49 35.49 35.49	1 1 1 1	1000 750 8585 750	35.26 35.25 35.24 35.22	35.50 35.54 35.55 35.58	12076 5563 7955 7955	2 1 2 2
PZU	47.10	-1.02 %	17:00:00	428	46.52	1	32	46.50	46.52	2719	5	1,201	55,773	[+]
PZU	46.05 47.34	42.39 51.81	17:00:00 17:00:00 17:00:00 17:00:00	2000 2500 276 9938	46.52 46.52 46.52 46.52	1 1 1 2	2500 6 106 82	46.48 46.45 46.43 46.42	46.55 46.57 46.59 46.60	500 9004 91 1500	1 2 1 2
TAURONPE	3.85	1.04 %	17:00:00	254	3.89	1	5000	3.86	3.89	62777	5	2,260	8,706	[+]
TPE	3.83 3.89	3.47 4.23	17:00:00 17:00:00 17:00:00 17:00:00	280 260 275 1468	3.89 3.89 3.89 3.89	1 4 8 22	5000 29813 81294 48967	3.85 3.84 3.83 3.82	3.90 3.91 3.92 3.93	59386 35315 15337 19314	9 2 5 7

GPW	Świat	Waluty

Analizy
»	Spodek na wsparciu - PXM (Arni)(1)
»	Amrest - korekta(0)
»	ASBIS(18)
»	InsiderFX.pl \| nowy serwis informacyjno -...(55)
»	Pomoc w analizie(4)

Forum
» Do administratorow(52)
» BUMECH(20)
» Właściwie łączyć - AT Synthos(16)
» Kup Pan Livechat !(22)
» Lotos petrodolar (5)
» Ucieczka (1)
» W oczekiwaniu... PRAIRE (PDZ)(132)
» Co się dzieje z inpost(3)
» Reinhold Europe AB(2)
» Sprzedaż (1)

Polecane książki
„GPW II – Akcje i analiza fundamentalna w praktyce” to druga część serii GPW autorstwa Marcina Krzywdy, który jest inwestorem... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie