| ALIOR |
126,8000 |
17:00 |
249 |
127.95 |
-0.35 % |
20 |
126.7500 |
126.8000 |
389 |
192 |
24 462 |
[+] |
| ALR |
126.50 128.45 |
115.2000 140.7000 |
17:00 17:00 17:00 17:00
|
185 15 1 11
|
126,8000 126,8000 126,8000 126,8000
|
2 2 3 2 |
20 447 440 85 |
126.7000 126.6500 126.6000 126.5500 |
126.9000 127.1500 127.2000 127.2500 |
337 2445 3 518 |
1 1 1 1 |
|
| ALLEGRO |
30,3450 |
17:04 |
100 |
30.80 |
0.21 % |
31900 |
30.3450 |
30.3600 |
15596 |
3 675 |
111 997 |
[+] |
| ALE |
30.28 30.80 |
27.7200 33.8800 |
17:02 17:02 17:02 17:02
|
386 411 389 14611
|
30,3450 30,3450 30,3450 30,3450
|
2 2 2 3 |
590 2000 137 2631 |
30.3350 30.3300 30.3150 30.3100 |
30.3750 30.3800 30.3850 30.3900 |
1621 3605 1306 1117 |
2 2 2 2 |
|
| BUDIMEX |
734,6000 |
17:01 |
1 |
724.00 |
1.46 % |
20 |
731.6000 |
734.6000 |
1 |
34 |
24 921 |
[+] |
| BDX |
722.40 741.60 |
651.6000 796.4000 |
17:00 17:00 17:00 17:00
|
10 7 7 1
|
734,6000 734,6000 734,6000 734,6000
|
2 3 2 2 |
3 120 4 33 |
731.2000 731.0000 730.8000 730.6000 |
734.8000 735.0000 735.2000 735.4000 |
120 16 186 4 |
2 2 3 2 |
|
| CDPROJEKT |
282,2000 |
17:01 |
50 |
282.10 |
0.04 % |
778 |
282.1000 |
282.2000 |
50 |
245 |
69 120 |
[+] |
| CDR |
280.20 285.00 |
253.9000 310.3000 |
17:01 17:01 17:01 17:00
|
23 156 153 10
|
282,2000 282,2000 282,2000 282,2000
|
4 2 2 2 |
55 421 12 556 |
282.0000 281.9000 281.8000 281.7000 |
282.8000 283.0000 283.1000 283.2000 |
11 186 140 2100 |
1 4 1 2 |
|
| DINOPL |
34,6500 |
17:04 |
100 |
35.13 |
-1.11 % |
2684 |
34.6400 |
34.6600 |
2702 |
1 498 |
52 346 |
[+] |
| DNP |
34.55 35.38 |
31.6200 38.6400 |
17:03 17:01 17:01 17:01
|
2000 845 155 100
|
34,6500 34,6500 34,6500 34,6500
|
2 4 3 7 |
452 737 5439 4866 |
34.6300 34.6200 34.6100 34.6000 |
34.6700 34.6900 34.7000 34.7100 |
557 103 601 394 |
1 1 1 1 |
|
| KETY |
1 128,0000 |
17:00 |
2 |
1,123.00 |
0.36 % |
100 |
1125.0000 |
1128.0000 |
118 |
8 |
9 256 |
[+] |
| KTY |
1,118.00 1,136.00 |
1011.0000 1235.0000 |
17:00 17:00 17:00 17:00
|
12 9 1 9
|
1 128,0000 1 128,0000 1 128,0000 1 128,0000
|
3 5 7 5 |
42 49 176 7 |
1118.0000 1117.0000 1116.0000 1115.0000 |
1129.0000 1130.0000 1131.0000 1133.0000 |
24 107 89 21 |
3 4 3 3 |
|
| KGHM |
320,5500 |
17:04 |
50 |
330.70 |
-4.41 % |
1 |
320.5000 |
320.5500 |
3657 |
659 |
214 626 |
[+] |
| KGH |
320.55 332.10 |
297.6500 363.7500 |
17:04 17:04 17:04 17:03
|
7 100 50 5
|
320,5500 320,5500 320,5500 320,5500
|
2 3 6 1 |
32 1678 188 4 |
320.4000 320.3000 320.2000 320.1500 |
321.8500 322.8500 322.9000 323.0000 |
1 235 77 5970 |
1 1 1 5 |
|
| KRUK |
490,0000 |
17:00 |
12 |
484.90 |
0.10 % |
93 |
489.8000 |
490.0000 |
100 |
18 |
8 986 |
[+] |
| KRU |
481.90 494.20 |
436.5000 533.2000 |
17:00 17:00 17:00 17:00
|
12 2 2 4
|
490,0000 490,0000 490,0000 490,0000
|
2 2 2 2 |
2 134 6 25 |
489.7000 489.6000 489.4000 489.3000 |
490.4000 490.5000 490.7000 490.9000 |
88 337 247 209 |
1 2 3 3 |
|
| LPP |
24 280,0000 |
17:00 |
5 |
24,080.00 |
1.59 % |
3 |
24240.0000 |
24300.0000 |
12 |
5 |
129 534 |
[+] |
| LPP |
23,900.00 24,480.00 |
21680.0000 26480.0000 |
17:00 17:00 17:00 17:00
|
3 2 2 1
|
24 280,0000 24 280,0000 24 280,0000 24 280,0000
|
2 7 1 1 |
10 50 11 3 |
24220.0000 24200.0000 24180.0000 24160.0000 |
24320.0000 24340.0000 24360.0000 24380.0000 |
30 4 22 9 |
3 1 3 3 |
|
| MBANK |
1 216,5000 |
17:01 |
64 |
1,259.50 |
-2.91 % |
28 |
1215.0000 |
1217.0000 |
111 |
35 |
42 258 |
[+] |
| MBK |
1,208.00 1,259.50 |
1134.0000 1385.0000 |
17:01 17:01 17:00 17:00
|
6 5 14 5
|
1 216,5000 1 216,5000 1 216,5000 1 216,5000
|
1 1 1 1 |
35 66 29 3 |
1214.5000 1214.0000 1213.5000 1213.0000 |
1217.5000 1218.5000 1219.0000 1220.0000 |
83 68 224 95 |
1 2 3 1 |
|
| MODIVO |
88,3200 |
17:04 |
100 |
94.64 |
-6.68 % |
359 |
88.3200 |
88.3600 |
181 |
1 053 |
94 401 |
[+] |
| MDV |
88.08 95.00 |
85.1800 104.1000 |
17:03 17:02 17:02 17:02
|
191 11 25 20
|
88,3200 88,3200 88,3200 88,3200
|
4 1 2 2 |
136 25 61 21 |
88.3000 88.2600 88.2400 88.2200 |
88.3800 88.4000 88.4400 88.4600 |
1413 4 1787 313 |
2 2 3 2 |
|
| PEKAO |
247,8000 |
17:03 |
22 |
251.40 |
-0.80 % |
172 |
247.7000 |
247.9000 |
17 |
212 |
52 877 |
[+] |
| PEO |
247.50 251.50 |
226.3000 276.5000 |
17:03 17:03 17:00 17:00
|
167 100 10 365
|
247,8000 247,8000 247,8000 247,8000
|
3 5 3 4 |
1440 125 292 3713 |
247.6000 247.5000 247.4000 247.3000 |
248.7000 248.8000 249.0000 249.1000 |
6190 895 1603 516 |
1 1 1 1 |
|
| PEPCO |
28,6000 |
17:00 |
450 |
28.20 |
1.24 % |
1115 |
28.6000 |
28.6300 |
163 |
1 350 |
38 626 |
[+] |
| PCO |
28.15 28.84 |
25.3800 31.0200 |
17:00 17:00 17:00 17:00
|
205 706 51 49
|
28,6000 28,6000 28,6000 28,6000
|
2 2 2 3 |
192 840 2728 956 |
28.5900 28.5800 28.5700 28.5600 |
28.6400 28.6500 28.7000 28.7100 |
1488 100 1051 240 |
1 1 1 2 |
|
| PGE |
10,3400 |
17:02 |
100 |
10.45 |
-0.77 % |
8 |
10.3350 |
10.4000 |
6950 |
2 372 |
24 728 |
[+] |
| PGE |
10.34 10.58 |
9.4020 11.4850 |
17:02 17:02 17:02 17:01
|
190 200 125 1690
|
10,3400 10,3400 10,3400 10,3400
|
8 3 13 2 |
6707 931 1996 453 |
10.3300 10.3250 10.3200 10.3150 |
10.4100 10.4200 10.4250 10.4300 |
3 4 4 4 |
1 1 1 1 |
|
| PKNORLEN |
126,9400 |
17:04 |
20 |
127.40 |
-0.42 % |
91 |
126.9200 |
126.9600 |
15 |
1 111 |
140 845 |
[+] |
| PKN |
126.00 127.48 |
114.6600 140.1400 |
17:02 17:02 17:01 17:01
|
100 100 3000 153
|
126,9400 126,9400 126,9400 126,9400
|
3 3 2 2 |
4682 261 613 55 |
126.9000 126.8800 126.8600 126.8400 |
127.0000 127.0200 127.0600 127.1000 |
12183 200 642 10 |
3 1 1 1 |
|
| PKOBP |
100,1000 |
17:03 |
30 |
100.48 |
-0.52 % |
9114 |
100.0800 |
100.1000 |
8094 |
1 059 |
106 458 |
[+] |
| PKO |
100.10 101.22 |
90.4400 110.5200 |
17:03 17:00 17:00 17:00
|
20 222 229 406
|
100,1000 100,1000 100,1000 100,1000
|
2 2 9 2 |
1255 2252 5491 738 |
100.0600 100.0400 100.0000 99.9400 |
100.2600 100.3000 100.3600 100.4000 |
827 43 119 539 |
1 2 1 1 |
|
| PZU |
68,6400 |
17:01 |
26 |
68.78 |
-0.17 % |
4292 |
68.6200 |
68.6400 |
48268 |
945 |
65 062 |
[+] |
| PZU |
68.28 69.40 |
61.9200 75.6400 |
17:00 17:00 17:00 17:00
|
398 349 809 1399
|
68,6400 68,6400 68,6400 68,6400
|
1 1 1 1 |
819 835 629 776 |
68.6000 68.5800 68.5600 68.5200 |
68.6600 68.6800 68.7200 68.7400 |
343 198 325 80 |
1 1 1 1 |
|
| SANPL |
654,6000 |
17:00 |
35 |
657.00 |
-0.21 % |
12 |
653.4000 |
654.6000 |
186 |
41 |
26 716 |
[+] |
| SPL |
651.20 661.60 |
591.4000 722.6000 |
17:00 17:00 17:00 17:00
|
4 41 1 212
|
654,6000 654,6000 654,6000 654,6000
|
1 1 1 2 |
7 18 3 34 |
653.2000 653.0000 652.8000 652.6000 |
654.8000 655.0000 655.2000 655.4000 |
26 8 46 1704 |
2 2 2 4 |
|
| TAURONPE |
9,8000 |
17:02 |
150 |
9.96 |
-1.61 % |
2561 |
9.7980 |
9.8200 |
3 |
3 960 |
39 059 |
[+] |
| TPE |
9.76 10.01 |
8.9660 10.9550 |
17:02 17:01 17:01 17:00
|
210 200 755 5354
|
9,8000 9,8000 9,8000 9,8000
|
2 2 5 2 |
1633 1373 458 11029 |
9.7940 9.7920 9.7900 9.7880 |
9.8300 9.8640 9.8680 9.8720 |
300 5369 550 85 |
1 1 1 1 |
|
| ZABKA |
24,9200 |
17:01 |
1356 |
24.97 |
0.00 % |
17123 |
24.9100 |
24.9200 |
9273 |
4 170 |
103 933 |
[+] |
| ZAB |
24.78 25.15 |
22.4800 27.4600 |
17:00 17:00 17:00 17:00
|
4616 1133 5490 5686
|
24,9200 24,9200 24,9200 24,9200
|
2 2 2 2 |
4146 689 13190 10904 |
24.9000 24.8900 24.8800 24.8700 |
24.9300 24.9400 24.9500 24.9600 |
22984 51864 130 11136 |
3 4 2 2 |
|