| ALIOR | 105,6500 | 10:24 | 8 | 107.00 | -0.33 % | 197 | 105.5000 | 105.6500 | 332 | 25 | 2 596 | [+] | 
	| ALR | 105.25
 107.00
 | 96.3000
 117.7000
 | 10:22 10:22
 10:22
 10:21
 
 | 45 45
 2
 92
 
 | 105,5500 105,5500
 105,5500
 105,5500
 
 | 3 1
 5
 4
 | 104 140
 309
 830
 | 105.4500 105.4000
 105.3500
 105.3000
 | 105.7500 105.8000
 105.8500
 105.9000
 | 356 291
 140
 575
 | 4 2
 1
 2
 |  | 
| ALLEGRO | 34,5450 | 10:26 | 12 | 34.46 | 0.23 % | 1 | 34.5400 | 34.5700 | 5360 | 207 | 7 120 | [+] | 
	| ALE | 34.26
 34.70
 | 31.0100
 37.9000
 | 10:26 10:26
 10:26
 10:26
 
 | 3 294
 23474
 159
 
 | 34,5450 34,5450
 34,5500
 34,5600
 
 | 1 3
 2
 1
 | 145 247
 238
 234
 | 34.5350 34.5250
 34.5150
 34.5100
 | 34.5800 34.5850
 34.5900
 34.5950
 | 638 389
 584
 297
 | 2 2
 3
 2
 |  | 
| BUDIMEX | 586,6000 | 10:26 | 13 | 590.00 | -0.07 % | 3 | 586.2000 | 586.6000 | 50 | 4 | 2 419 | [+] | 
	| BDX | 584.00
 591.00
 | 531.0000
 649.0000
 | 10:26 10:24
 10:24
 10:22
 
 | 30 10
 30
 3
 
 | 586,6000 586,4000
 586,6000
 586,2000
 
 | 3 1
 3
 3
 | 53 20
 40
 126
 | 585.8000 585.6000
 585.4000
 585.2000
 | 586.8000 587.0000
 587.2000
 587.4000
 | 85 23
 34
 33
 | 7 2
 2
 2
 |  | 
| CCC | 151,3000 | 10:26 | 22 | 153.00 | -0.46 % | 513 | 151.2000 | 151.3500 | 458 | 46 | 7 040 | [+] | 
	| CCC | 150.50
 153.00
 | 137.7000
 168.3000
 | 10:26 10:26
 10:26
 10:26
 
 | 39 23
 120
 1
 
 | 151,3000 151,3000
 151,2500
 151,2500
 
 | 4 1
 7
 1
 | 593 26
 396
 383
 | 151.1000 151.0500
 151.0000
 150.9500
 | 151.4000 151.5500
 151.6000
 151.7000
 | 101 142
 59
 20
 | 2 2
 1
 1
 |  | 
| CDPROJEKT | 255,5000 | 10:26 | 1 | 257.50 | -0.70 % | 19 | 255.6000 | 255.7000 | 197 | 23 | 5 803 | [+] | 
	| CDR | 254.10
 258.10
 | 231.8000
 283.2000
 | 10:25 10:25
 10:25
 10:25
 
 | 46 43
 10
 19
 
 | 255,5000 255,5000
 255,5000
 255,7000
 
 | 1 4
 2
 3
 | 23 340
 107
 138
 | 255.5000 255.4000
 255.3000
 255.2000
 | 255.8000 255.9000
 256.0000
 256.1000
 | 227 91
 96
 165
 | 4 2
 2
 3
 |  | 
| DINOPL | 45,0800 | 10:27 | 124 | 45.30 | 0.00 % | 585 | 45.0800 | 45.1000 | 1 | 220 | 9 894 | [+] | 
	| DNP | 44.66
 45.38
 | 40.7700
 49.8300
 | 10:27 10:27
 10:26
 10:26
 
 | 81 380
 1
 28
 
 | 45,0800 45,0800
 45,1100
 45,1100
 
 | 1 2
 2
 2
 | 158 407
 565
 640
 | 45.0600 45.0500
 45.0400
 45.0300
 | 45.1100 45.1200
 45.1300
 45.1400
 | 364 751
 279
 913
 | 3 4
 2
 4
 |  | 
| KETY | 945,0000 | 10:26 | 1 | 947.50 | -0.05 % | 2 | 944.5000 | 946.0000 | 9 | 0 | 457 | [+] | 
	| KTY | 939.50
 948.00
 | 853.0000
 1042.0000
 | 10:26 10:25
 10:23
 10:23
 
 | 1 1
 5
 2
 
 | 945,0000 945,0000
 946,5000
 945,0000
 
 | 1 2
 1
 3
 | 4 7
 8
 154
 | 944.0000 943.5000
 942.5000
 942.0000
 | 946.5000 947.0000
 947.5000
 948.0000
 | 8 7
 10
 47
 | 2 2
 2
 2
 |  | 
| KGHM | 193,3500 | 10:26 | 2 | 194.00 | -0.34 % | 102 | 193.3000 | 193.3500 | 25 | 63 | 12 239 | [+] | 
	| KGH | 192.90
 195.00
 | 174.6000
 213.4000
 | 10:26 10:26
 10:26
 10:26
 
 | 44 15
 32
 18
 
 | 193,3500 193,3500
 193,4000
 193,4000
 
 | 2 4
 3
 3
 | 204 490
 236
 287
 | 193.2500 193.2000
 193.1500
 193.1000
 | 193.4000 193.4500
 193.5000
 193.5500
 | 1102 622
 212
 279
 | 4 2
 2
 4
 |  | 
| KRUK | 473,4000 | 10:26 | 3 | 479.40 | -1.02 % | 2 | 473.1000 | 473.4000 | 13 | 5 | 2 438 | [+] | 
	| KRU | 471.50
 481.80
 | 431.5000
 527.2000
 | 10:26 10:26
 10:26
 10:25
 
 | 1 3
 3
 1
 
 | 473,4000 473,5000
 473,5000
 473,5000
 
 | 2 1
 1
 1
 | 8 17
 17
 17
 | 472.9000 472.8000
 472.7000
 472.6000
 | 473.5000 473.6000
 473.7000
 473.8000
 | 2 4
 36
 17
 | 1 1
 3
 1
 |  | 
| LPP | 17 970,0000 | 10:23 | 1 | 18,115.00 | -0.72 % | 2 | 17970.0000 | 17995.0000 | 2 | 0 | 2 272 | [+] | 
	| LPP | 17,955.00
 18,180.00
 | 16305.0000
 19925.0000
 | 10:22 10:22
 10:22
 10:22
 
 | 1 1
 2
 1
 
 | 17 985,0000 17 985,0000
 17 985,0000
 17 985,0000
 
 | 2 1
 2
 2
 | 3 1
 7
 2
 | 17955.0000 17950.0000
 17945.0000
 17940.0000
 | 18000.0000 18010.0000
 18015.0000
 18020.0000
 | 13 5
 6
 1
 | 2 2
 2
 1
 |  | 
| MBANK | 1 006,5000 | 10:25 | 6 | 1,017.00 | -1.08 % | 26 | 1006.5000 | 1007.5000 | 7 | 2 | 1 835 | [+] | 
	| MBK | 1,005.00
 1,023.50
 | 915.4000
 1118.5000
 | 10:25 10:25
 10:24
 10:24
 
 | 4 6
 5
 2
 
 | 1 006,5000 1 007,5000
 1 007,5000
 1 007,5000
 
 | 1 2
 2
 2
 | 15 26
 9
 13
 | 1006.0000 1005.5000
 1005.0000
 1004.5000
 | 1008.0000 1008.5000
 1009.0000
 1009.5000
 | 21 27
 8
 95
 | 3 3
 1
 6
 |  | 
| ORANGEPL | 9,1200 | 10:26 | 9 | 9.12 | 0.02 % | 953 | 9.1120 | 9.1180 | 764 | 65 | 587 | [+] | 
	| OPL | 9.04
 9.16
 | 8.2080
 10.0250
 | 10:26 10:22
 10:21
 10:21
 
 | 434 37
 252
 426
 
 | 9,1200 9,1120
 9,1160
 9,1160
 
 | 2 3
 2
 3
 | 1319 1750
 589
 1999
 | 9.1080 9.1060
 9.1040
 9.1020
 | 9.1220 9.1240
 9.1260
 9.1280
 | 32 2020
 1733
 1111
 | 1 2
 2
 2
 |  | 
| PEKAO | 192,7000 | 10:26 | 58 | 194.45 | -0.57 % | 267 | 192.6000 | 192.7000 | 10 | 108 | 20 984 | [+] | 
	| PEO | 191.45
 194.65
 | 175.0500
 213.8000
 | 10:26 10:26
 10:26
 10:26
 
 | 57 33
 55
 13
 
 | 192,7000 192,7000
 192,7000
 192,9000
 
 | 2 4
 4
 5
 | 28 271
 385
 408
 | 192.5500 192.5000
 192.4500
 192.4000
 | 192.7500 192.8000
 192.8500
 192.9000
 | 372 36
 876
 151
 | 3 1
 5
 2
 |  | 
| PEPCO | 28,2000 | 10:26 | 19 | 28.03 | 0.00 % | 1114 | 28.1600 | 28.1900 | 273 | 52 | 1 455 | [+] | 
	| PCO | 28.03
 28.24
 | 25.2300
 30.8300
 | 10:26 10:26
 10:25
 10:24
 
 | 1 13
 400
 258
 
 | 28,1900 28,1600
 28,1900
 28,1900
 
 | 1 1
 2
 1
 | 500 160
 976
 349
 | 28.1500 28.1400
 28.1300
 28.1200
 | 28.2000 28.2100
 28.2200
 28.2300
 | 4926 619
 970
 340
 | 5 3
 2
 1
 |  | 
| PGE | 11,2150 | 10:26 | 1044 | 11.26 | -0.80 % | 2218 | 11.2100 | 11.2250 | 3164 | 400 | 4 459 | [+] | 
	| PGE | 11.07
 11.30
 | 10.1350
 12.3850
 | 10:26 10:26
 10:26
 10:26
 
 | 570 11
 710
 394
 
 | 11,2150 11,2150
 11,2150
 11,2150
 
 | 2 3
 4
 2
 | 2851 3055
 2387
 1863
 | 11.2050 11.2000
 11.1950
 11.1900
 | 11.2300 11.2350
 11.2400
 11.2450
 | 3059 1323
 1300
 723
 | 4 2
 1
 1
 |  | 
| PKNORLEN | 99,9600 | 10:26 | 50 | 100.60 | -0.64 % | 50 | 99.9600 | 99.9800 | 258 | 258 | 25 945 | [+] | 
	| PKN | 99.59
 101.44
 | 90.5400
 110.6600
 | 10:26 10:26
 10:26
 10:26
 
 | 10 10
 10
 50
 
 | 99,9800 99,9800
 99,9800
 99,9600
 
 | 3 1
 1
 3
 | 159 197
 107
 243
 | 99.9500 99.9400
 99.9100
 99.9000
 | 99.9900 100.0000
 100.0200
 100.0400
 | 210 943
 723
 350
 | 1 4
 4
 3
 |  | 
| PKOBP | 76,2200 | 10:26 | 12 | 77.32 | -1.09 % | 1204 | 76.2200 | 76.2400 | 2811 | 361 | 27 730 | [+] | 
	| PKO | 76.16
 77.36
 | 69.6000
 85.0400
 | 10:26 10:26
 10:26
 10:26
 
 | 1 327
 66
 149
 
 | 76,2400 76,2200
 76,2200
 76,2200
 
 | 12 8
 10
 3
 | 449 678
 1567
 229
 | 76.2000 76.1800
 76.1600
 76.1400
 | 76.2600 76.2800
 76.3000
 76.3200
 | 3875 1088
 582
 2046
 | 13 4
 3
 7
 |  | 
| PZU | 59,2000 | 10:26 | 100 | 59.54 | -0.50 % | 647 | 59.2000 | 59.2400 | 1052 | 112 | 6 656 | [+] | 
	| PZU | 58.92
 59.54
 | 53.6000
 65.4800
 | 10:26 10:26
 10:25
 10:25
 
 | 1 1
 10
 8
 
 | 59,2000 59,2400
 59,2400
 59,2400
 
 | 2 1
 5
 3
 | 319 170
 1425
 1450
 | 59.1800 59.1600
 59.1400
 59.1200
 | 59.2600 59.2800
 59.3000
 59.3200
 | 736 2289
 2136
 184
 | 3 5
 10
 2
 |  | 
| SANPL | 493,3000 | 10:26 | 16 | 502.20 | -1.93 % | 6 | 493.0000 | 493.4000 | 18 | 11 | 5 188 | [+] | 
	| SPL | 492.20
 503.00
 | 452.0000
 552.4000
 | 10:23 10:23
 10:23
 10:21
 
 | 20 34
 1
 18
 
 | 493,7000 493,8000
 493,9000
 494,0000
 
 | 1 1
 1
 3
 | 18 16
 16
 48
 | 492.9000 492.7000
 492.6000
 492.5000
 | 493.6000 493.7000
 493.8000
 493.9000
 | 51 16
 84
 33
 | 1 1
 5
 2
 |  | 
| ZABKA | 21,7300 | 10:26 | 175 | 21.70 | 0.93 % | 2508 | 21.7100 | 21.7400 | 1214 | 164 | 3 544 | [+] | 
	| ZAB | 21.53
 21.75
 | 19.5300
 23.8700
 | 10:26 10:26
 10:25
 10:25
 
 | 1 94
 73
 16
 
 | 21,7300 21,7100
 21,7400
 21,7400
 
 | 2 2
 2
 1
 | 196 748
 261
 2000
 | 21.7000 21.6900
 21.6700
 21.6600
 | 21.7500 21.7600
 21.7700
 21.7800
 | 4274 1337
 3082
 2204
 | 6 6
 5
 7
 |  |