Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	99,0600	17:01	207	99.76	-0.84 %	735	99.0600	99.0800	55	502	49 523	[+]
ALR	97.70 99.76	89.8000 109.7000	17:00 17:00 17:00 17:00	136 50 41 30	99,0600 99,0600 99,0600 99,0600	4 1 1 2	1735 3 146 435	99.0000 98.9800 98.9400 98.9200	99.1000 99.1200 99.1800 99.2000	184 54 271 4	2 2 2 2
ALLEGRO	32,6050	17:00	686	32.50	0.66 %	1956	32.6000	32.6050	23382	2 176	71 027	[+]
ALE	32.42 32.87	29.2500 35.7500	17:00 17:00 17:00 17:00	100 100 100 1467	32,6050 32,6050 32,6050 32,6050	1 1 1 1	1467 40 1467 4055	32.5850 32.5800 32.5700 32.5500	32.6100 32.6150 32.6350 32.6450	1264 4684 9465 9802	2 1 2 2
BUDIMEX	532,0000	17:00	11	540.60	-1.59 %	71	532.0000	532.2000	268	40	21 308	[+]
BDX	532.00 545.60	486.6000 594.6000	17:00 17:00 17:00 17:00	2 2 77 1	532,0000 532,0000 532,0000 532,0000	1 1 3 3	93 16 679 247	531.8000 531.6000 531.4000 531.2000	532.4000 532.6000 532.8000 533.2000	57 206 27 248	2 2 3 2
CCC	185,0000	17:00	100	180.60	2.44 %	7387	185.0000	185.0500	2922	442	82 352	[+]
CCC	180.05 188.65	162.5500 198.6500	17:00 17:00 17:00 17:00	701 917 10 50	185,0000 185,0000 185,0000 185,0000	1 1 2 1	515 290 4933 796	184.9000 184.8500 184.8000 184.7000	185.1500 185.2000 185.2500 185.3000	463 518 482 1399	1 2 2 2
CDPROJEKT	275,2000	17:00	94	276.50	-0.29 %	27	275.1000	275.3000	189	252	69 623	[+]
CDR	273.60 278.00	248.9000 304.1000	17:00 17:00 17:00 17:00	8 3 86 168	275,2000 275,2000 275,2000 275,2000	3 4 3 2	60 869 112 126	275.0000 274.9000 274.8000 274.7000	275.5000 275.6000 275.7000 275.8000	49 27 10 39	1 1 1 1
DINOPL	512,8000	17:00	73	508.60	1.42 %	1	510.0000	512.8000	506	161	82 181	[+]
DNP	508.40 516.00	457.8000 559.4000	17:00 17:00 17:00 17:00	12 100 50 43	512,8000 512,8000 512,8000 512,8000	1 1 3 1	1001 1001 1445 1001	508.8000 508.2000 508.0000 507.8000	513.0000 513.2000 513.4000 513.6000	779 251 418 1621	4 2 3 3
KETY	877,5000	17:01	2	880.00	0.11 %	62	877.0000	877.5000	5	15	12 968	[+]
KTY	870.00 887.00	792.0000 968.0000	17:00 17:00 17:00 17:00	15 9 4 1	877,5000 877,5000 877,5000 877,5000	2 1 2 2	11 31 112 62	876.5000 876.0000 875.5000 874.5000	878.0000 878.5000 879.0000 879.5000	4 30 28 10	1 1 1 1
KGHM	123,8000	17:04	1000	125.25	-0.80 %	14	123.7500	123.8000	634	349	43 376	[+]
KGH	123.65 125.70	112.7500 137.7500	17:02 17:02 17:02 17:00	13 441 30 65	123,8000 123,8000 123,8000 123,8000	1 2 11 5	634 902 5295 1517	123.7000 123.6500 123.6000 123.5500	123.9000 123.9500 124.0500 124.1000	1209 595 688 354	2 2 2 1
KRUK	392,5000	17:01	10	398.00	-1.38 %	62	392.5000	392.7000	1	38	15 121	[+]
KRU	389.80 399.50	358.2000 437.8000	17:00 17:00 17:00 17:00	67 20 5 1	392,5000 392,5000 392,5000 392,5000	2 2 3 1	3 20 3 5	392.3000 392.2000 392.1000 391.7000	393.0000 393.3000 393.7000 393.8000	8 5 10 10	1 1 1 3
LPP	13 930,0000	17:00	4	14,150.00	-0.71 %	112	13930.0000	13935.0000	18	2	33 468	[+]
LPP	13,825.00 14,150.00	12735.0000 15565.0000	17:00 17:00 17:00 17:00	1 3 1 2	13 930,0000 13 930,0000 13 930,0000 13 930,0000	2 2 2 2	4 7 5 13	13920.0000 13910.0000 13905.0000 13895.0000	13940.0000 13945.0000 13960.0000 13965.0000	2 13 3 3	2 2 2 2
MBANK	756,4000	17:00	5	767.00	-1.38 %	60	755.4000	756.8000	17	20	14 971	[+]
MBK	752.60 767.00	690.4000 843.6000	17:00 17:00 17:00 17:00	1 1 1 32	756,4000 756,4000 756,4000 756,4000	1 1 1 1	2 2 218 338	755.0000 753.0000 752.8000 752.6000	757.2000 757.4000 757.6000 758.0000	11 11 89 50	2 2 2 2
ORANGEPL	9,0200	17:00	1433	8.90	0.78 %	1117	9.0180	9.0500	75671	1 045	9 363	[+]
OPL	8.77 9.06	8.0100 9.7900	17:00 17:00 17:00 17:00	410 1560 32 868	9,0200 9,0200 9,0200 9,0200	2 1 2 2	1246 210 3408 2170	9.0140 9.0120 9.0080 9.0040	9.0600 9.0640 9.0660 9.0680	296 490 32 1986	1 1 1 3
PEKAO	177,2500	17:00	108	180.00	-2.13 %	6724	177.2500	PKC	10	521	92 371	[+]
PEO	176.25 180.00	162.0000 198.0000	17:00 17:00 17:00 17:00	66 248 114 180	177,2500 177,2500 177,2500 177,2500	1 1 2 6	2556 1912 3752 11422	177.2000 177.1000 177.0500 177.0000	178.0000 178.2500 178.3000 178.3500	189 16 953 392	1 1 3 3
PEPCO	20,0000	17:04	85544	20.13	0.00 %	14456	20.0000	20.0100	608	2 296	46 353	[+]
PCO	19.96 20.57	18.1200 22.1400	17:03 17:03 17:03 17:03	500 38184 85 830	20,0000 20,0000 20,0000 20,0000	1 2 1 4	643 3248 1390 1677	19.9950 19.9800 19.9750 19.9700	20.0200 20.0300 20.0400 20.0500	5358 1500 167 1353	2 2 2 2
PGE	11,2050	17:04	76	10.88	3.03 %	1900	11.2000	11.2050	10588	4 440	49 628	[+]
PGE	10.86 11.39	9.7880 11.9600	17:03 17:01 17:01 17:00	900 1000 1000 177	11,2050 11,2050 11,2050 11,2050	1 3 1 1	40 11571 1000 787	11.1950 11.1800 11.1700 11.1550	11.2100 11.2150 11.2200 11.2250	2298 4272 2072 3205	3 2 2 2
PKNORLEN	81,9700	17:00	1251	82.60	-0.65 %	9512	81.9300	PKC	22	2 646	217 387	[+]
PKN	81.26 83.50	74.3400 90.8600	17:00 17:00 17:00 17:00	100 100 18196 6118	81,9700 81,9700 81,9700 81,9700	2 1 3 2	10309 3000 2622 595	81.9200 81.9000 81.8900 81.8800	81.9700 81.9800 82.0000 82.0300	3128 98 2764 28118	3 1 8 1
PKOBP	71,1000	17:01	666	72.46	-2.20 %	9645	71.1000	PKC	18	2 660	189 503	[+]
PKO	70.74 72.50	65.2200 79.7000	17:01 17:01 17:01 17:00	280 745 309 5000	71,1000 71,1000 71,1000 71,1000	3 2 3 1	1260 5810 11759 1	71.0800 71.0600 71.0400 71.0200	71.2800 71.3600 71.3800 71.4000	45 256 1556 754	1 1 5 5
PZU	61,4000	17:02	100	61.14	0.43 %	26	61.3600	PKC	25	1 286	78 763	[+]
PZU	60.90 61.58	55.0400 67.2400	17:00 17:00 17:00 17:00	83 733 20 131	61,4000 61,4000 61,4000 61,4000	3 1 1 2	106 4763 2256 379	61.2000 61.1600 61.1400 61.1200	61.4000 61.4200 61.4400 61.4600	1317 831 2470 10738	1 3 4 4
SANPL	467,3000	17:00	1	473.20	-1.25 %	190	467.3000	PKC	3	44	20 665	[+]
SPL	464.20 473.20	425.9000 520.4000	17:00 17:00 17:00 17:00	118 18 13 93	467,3000 467,3000 467,3000 467,3000	1 1 1 2	81 137 40 53	467.2000 467.1000 467.0000 466.8000	468.7000 469.0000 470.0000 470.2000	1 445 10 270	1 1 1 1
ZABKA	21,7500	17:00	1659	21.47	1.30 %	4	21.7100	21.7600	1235	857	18 601	[+]
ZAB	21.43 21.82	19.3250 23.6100	17:00 17:00 17:00 17:00	3000 2428 507 482	21,7500 21,7500 21,7500 21,7500	1 1 2 1	2000 10 31474 7069	21.7000 21.6500 21.6000 21.5800	21.7800 21.7900 21.8000 21.8100	441 1039 2723 78	2 3 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	101221.0	-0.16%	06-25
WIG20	2749.2	-0.49%	06-25
WIG20 Fut	2729.0	-0.37%	06-25
WIG20USD	752.1	-0.41%	06-25
mWIG40	7722.5	+0.65%	06-25
sWIG80	28491.0	+0.62%	06-25

Notowania Świat
Dow	42982.4	-0.25%	06-25
SP500 Fut	6148.2	+0.04%	3:06
Nikkei	39256.5	+0.81%	3:01
DAX	23498.3	-0.61%	06-25
Ropa WTI	65.2	+0.49%	3:16
Złoto	3333.3	+0.03%	3:16

Notowania Waluty
EUR/PLN	4.25138	+0.05%	3:16
CHF/PLN	4.52988	0.00%	3:16
USD/PLN	3.64126	-0.11%	3:16
EUR/USD	1.16756	+0.16%	3:16
GBP/USD	1.36837	+0.17%	3:16
USD/JPY	144.789	-0.30%	3:16

Forum
» Gra - dywidendy 2014 [8]
» Dywidenda XTB 5,45 [1][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]

Wzrosty	Spadki	Staty
EUCO	4.91	16.63%
PTWP	99.50	9.94%
PASSUS	50.00	6.84%
IMCOMPANY	29.70	6.07%
SILVANO	5.66	5.60%
Więcej ...
IFCAPITAL	0.25	-95.25%
FON	0.90	-21.05%
SOPHARMA	13.90	-9.15%
PCFGROUP	5.22	-5.26%
ARCHICOM	44.70	-4.89%
Więcej ...
Rośnie:		172 Spółek
Bez zmian:		56 Spółek
Spada:		129 Spółek
Obrót:		1,462,528,180 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015