Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	109,6000	17:02	106	115.80	-5.68 %	783	109.6000	109.7500	43	535	59 572	[+]
ALR	109.00 116.05	104.2500 127.3500	17:01 17:01 17:00 17:00	50 25 30 50	109,6000 109,6000 109,6000 109,6000	3 2 4 3	574 73 1240 187	109.5500 109.5000 109.4500 109.4000	110.0000 110.0500 110.1500 110.2000	1500 368 137 5506	1 1 1 4
ALLEGRO	25,9850	17:03	65	27.00	-4.17 %	137436	25.9850	25.9900	11822	5 499	145 080	[+]
ALE	25.99 27.20	24.3000 29.7000	17:00 17:00 17:00 17:00	2217 1349 186 8184	25,9850 25,9850 25,9850 25,9850	1 1 3 1	50 1 7837 4	25.9800 25.9750 25.9700 25.9650	26.0000 26.0050 26.0100 26.0150	866 6997 50 88	1 1 1 1
BUDIMEX	765,6000	17:00	64	797.00	-4.08 %	52	762.6000	765.6000	60	74	56 408	[+]
BDX	755.60 797.00	717.4000 876.6000	17:00 17:00 17:00 17:00	93 133 76 123	765,6000 765,6000 765,6000 765,6000	1 1 1 1	184 7 37 10	762.4000 762.2000 762.0000 761.8000	765.8000 766.0000 766.6000 766.8000	590 83 62 4	3 4 1 2
CDPROJEKT	235,8000	17:04	42	243.80	-3.32 %	1	235.7000	235.8000	680	524	124 681	[+]
CDR	233.50 243.80	219.5000 268.1000	17:03 17:02 17:02 17:02	10 25 42 7	235,8000 235,8000 235,8000 235,8000	1 3 2 2	437 536 296 244	235.5000 235.4000 235.3000 235.2000	235.9000 236.0000 236.1000 236.2000	103 1069 291 3586	2 3 2 2
DINOPL	39,3400	17:03	80	40.21	-2.14 %	4082	39.3400	39.3500	1242	2 249	88 902	[+]
DNP	39.06 40.27	36.1900 44.2300	17:01 17:00 17:00 17:00	300 2008 1231 840	39,3400 39,3400 39,3400 39,3400	1 1 10 1	1670 19011 3267 5428	39.3300 39.3100 39.3000 39.2800	39.3600 39.3700 39.3800 39.3900	5653 3637 2372 542	2 2 2 2
KETY	1 023,0000	17:00	2	1,055.00	-4.84 %	4	1023.0000	1024.0000	15	12	12 704	[+]
KTY	1,017.00 1,065.00	949.5000 1160.0000	17:00 17:00 17:00 17:00	18 4 14 6	1 023,0000 1 023,0000 1 023,0000 1 023,0000	1 2 1 2	3 9 10 102	1022.0000 1020.0000 1019.0000 1018.0000	1025.0000 1026.0000 1027.0000 1028.0000	18 28 61 40	2 2 2 4
KGHM	299,5000	17:04	30	319.70	-8.27 %	1407	299.5000	299.6000	6288	1 501	454 899	[+]
KGH	294.20 320.00	287.8000 351.6000	17:03 17:03 17:03 17:02	15 4 1 34	299,5000 299,5000 299,5000 299,5000	1 5 10 4	2 113 1332 2288	299.2000 299.0000 298.9000 298.8000	299.7000 299.8000 299.9000 300.0000	319 2695 570 2723	2 3 2 11
KRUK	456,1000	17:02	7	470.00	-3.06 %	9	456.1000	456.6000	2	36	16 702	[+]
KRU	456.00 470.00	423.0000 517.0000	17:00 17:00 17:00 17:00	4 7 10 4	456,1000 456,1000 456,1000 456,1000	4 1 2 1	50 12 6 1	456.0000 455.7000 455.6000 455.3000	457.0000 457.1000 457.3000 457.7000	26 33 2 36	2 2 2 3
LPP	19 565,0000	17:01	1	20,310.00	-5.02 %	1	19565.0000	19570.0000	2	4	86 659	[+]
LPP	19,430.00 20,440.00	18280.0000 22340.0000	17:01 17:01 17:00 17:00	10 5 1 2	19 565,0000 19 565,0000 19 565,0000 19 565,0000	2 2 4 1	12 9 7 2	19550.0000 19510.0000 19500.0000 19490.0000	19585.0000 19590.0000 19600.0000 19605.0000	2 4 1 2	2 2 1 2
MBANK	944,4000	17:00	152	1,000.00	-5.50 %	274	944.4000	944.8000	97	36	34 918	[+]
MBK	944.40 1,007.50	900.0000 1100.0000	17:00 17:00 17:00 17:00	12 58 51 31	944,4000 944,4000 944,4000 944,4000	1 1 1 1	2 2 53 1	944.2000 944.0000 943.6000 943.4000	945.0000 945.2000 945.4000 945.8000	73 44 9 12	2 1 2 2
MONDAY	107,1500	17:04	5	109.70	-2.32 %	396	107.1500	107.2000	543	361	39 347	[+]
MDV	107.15 111.00	98.7400 120.6500	17:03 17:01 17:01 17:01	7 41 12 3276	107,1500 107,1500 107,1500 107,1500	7 2 35 3	813 201 5263 456	107.1000 107.0500 107.0000 106.9500	107.6000 107.7000 107.7500 107.8000	9 558 447 1077	1 1 1 2
ORANGEPL	13,5950	17:02	2283	13.76	-1.56 %	1479	13.5850	13.5950	28903	2 772	37 705	[+]
OPL	13.34 13.82	12.3850 15.1350	17:02 17:00 17:00 17:00	1822 241 1766 1282	13,5950 13,5950 13,5950 13,5950	2 2 2 2	3299 2513 9045 5666	13.5800 13.5750 13.5650 13.5600	13.6000 13.6100 13.6150 13.6200	35367 97 2244 1357	5 1 1 2
PEKAO	210,6000	17:04	7	218.80	-4.58 %	730	210.6000	210.7000	1661	1 137	240 509	[+]
PEO	208.40 219.90	196.9500 240.6000	17:03 17:03 17:03 17:02	8 5 37 3	210,6000 210,6000 210,6000 210,6000	1 2 2 2	1153 1251 89 9214	210.4000 210.3000 210.2000 210.0000	210.8000 210.9000 211.0000 211.1000	1369 306 2444 9563	3 1 5 4
PEPCO	27,2400	17:01	150	28.30	-5.25 %	1559	27.2400	27.3300	279	1 078	29 642	[+]
PCO	27.14 28.35	25.4700 31.1300	17:00 17:00 17:00 17:00	1334 17 17 66	27,2400 27,2400 27,2400 27,2400	2 6 3 3	170 5446 11467 128	27.2300 27.2200 27.2100 27.2000	27.3500 27.4000 27.4100 27.4600	3086 555 304 160	2 2 1 1
PGE	10,4800	17:04	30000	10.87	-4.29 %	22213	10.4800	10.4850	23231	8 907	92 948	[+]
PGE	10.13 10.94	9.7840 11.9550	17:04 17:03 17:03 17:02	1000 800 200 300	10,4800 10,4800 10,4800 10,4800	1 1 6 17	1000 10000 3845 292751	10.4500 10.4200 10.4100 10.4000	10.4900 10.4950 10.5000 10.5050	100 62604 5876 38508	1 4 10 1
PKNORLEN	114,7200	17:04	4	121.00	-4.80 %	84	114.7000	114.7200	655	3 451	402 306	[+]
PKN	113.80 121.50	108.9000 133.1000	17:04 17:03 17:03 17:03	14 10 15 19	114,7200 114,7200 114,7200 114,7200	2 2 2 4	4628 4550 1664 1131	114.6800 114.6600 114.6200 114.6000	114.7400 114.7600 114.7800 114.8000	1262 25 941 90	1 1 2 1
PKOBP	85,2000	17:01	1	88.80	-4.33 %	409	85.2000	85.3000	1776	3 131	269 469	[+]
PKO	85.06 88.92	79.9200 97.6800	17:01 17:01 17:01 17:01	100 1679 2322 1529	85,2000 85,2000 85,2000 85,2000	2 2 10 3	1294 76 2241 81	85.1800 85.1600 85.1400 85.1200	85.4000 85.6000 85.6200 85.6400	2462 164 51 765	3 1 2 1
PZU	64,4400	17:04	38	65.80	-2.36 %	20794	64.4400	64.4600	870	3 038	195 715	[+]
PZU	63.54 65.86	59.2200 72.3800	17:02 17:01 17:00 17:00	200 200 30 1	64,4400 64,4400 64,4400 64,4400	2 2 2 2	961 3460 961 82	64.4200 64.4000 64.3800 64.3600	64.5000 64.5400 64.6200 64.6600	2139 842 15983 500	3 1 1 1
SANPL	558,0000	17:00	31	580.00	-4.16 %	6419	558.0000	558.2000	536	127	71 441	[+]
SPL	556.80 580.00	522.0000 638.0000	17:00 17:00 17:00 17:00	21 9 91 83	558,0000 558,0000 558,0000 558,0000	1 3 1 1	96 38 913 207	556.2000 556.0000 555.6000 555.2000	558.4000 558.6000 559.0000 559.2000	83 468 104 8	2 2 2 2
ZABKA	20,8800	17:03	16	21.61	-3.33 %	200	20.8800	20.9000	1000	2 994	63 311	[+]
ZAB	20.88 21.63	19.4500 23.7700	17:02 17:01 17:01 17:01	250 734 266 18	20,8800 20,8800 20,8800 20,8800	5 8 10 3	5130 4090 4737 1306	20.8700 20.8600 20.8500 20.8400	20.9100 20.9400 20.9500 20.9900	1000 100 500 1432	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	120111.9	-4.20%	03-03
WIG20	3249.4	-4.50%	03-03
WIG20 Fut	3242.0	-4.93%	03-03
WIG20USD	876.4	-6.46%	03-03
mWIG40	8506.9	-3.42%	03-03
sWIG80	29888.8	-3.54%	03-03

Notowania Świat
Dow	48501.3	-0.83%	03-03
SP500 Fut	6791.2	-0.33%	4:20
Nikkei	54090.1	-3.89%	3:35
DAX	23790.7	-3.44%	03-03
Ropa WTI	74.8	+0.39%	4:30
Złoto	5167.2	+1.55%	4:30

Notowania Waluty
EUR/PLN	4.29374	-0.01%	4:30
CHF/PLN	4.73676	+0.22%	4:30
USD/PLN	3.70169	+0.11%	4:30
EUR/USD	1.15994	-0.11%	4:30
GBP/USD	1.33272	-0.20%	4:30
USD/JPY	157.607	+0.02%	4:30

Forum
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» CCC- Modivo [1][CCC]
» Prośba o dodanie Centurion... [1]
» Prosze dodać GPP [3]
» wycofanie [4][CDA]

Wzrosty	Spadki	Staty
GENOMTEC	4.62	6.94%
BOGDANKA	21.20	6.53%
JSW	28.53	6.06%
INTERBUD	2.14	4.90%
HELIO	51.40	4.68%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAMET	56.50	-13.74%
EUROHOLD	2.74	-11.04%
ODLEWNIE	19.00	-9.52%
PCFGROUP	3.40	-8.97%
Więcej ...
Rośnie:		50 Spółek
Bez zmian:		22 Spółek
Spada:		282 Spółek
Obrót:		3,131,169,384 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015