Notowania giełdowe Wig20 online

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALLEGRO	39.46	-3.08 %	17:04:56	100	39.00	1	2807	PKC	39.00000	15299	1	3,323	130,056	[+]
ALE	38.42 39.96	35.51000 43.40000	17:03:58 17:03:51 17:03:37 17:02:35	13 200 300 200	39.00 39.00 39.00 39.00	2 2 1 2	5660 6424 100 3967	38.98500 38.95500 38.95000 38.94500	39.03000 39.06000 39.07000 39.09000	1797 1288 6643 460	1 1 3 1
ASSECOPOL	85.95	-3.10 %	17:00:03	234	82.95	4	1329	82.95000	83.05000	302	1	95	7,919	[+]
ACP	82.80 85.95	77.40000 94.50000	17:00:00 17:00:00 17:00:00 17:00:00	612 44 89 217	82.95 82.95 82.95 82.95	1 2 6 3	522 247 356 675	82.90000 82.85000 82.80000 82.70000	83.30000 83.40000 83.45000 83.50000	246 99 30 377	2 2 1 2
CCC	83.00	-4.45 %	17:04:56	86	81.10	4	370	81.10000	81.12000	158	1	768	62,041	[+]
CCC	79.30 83.04	74.70000 91.30000	17:04:56 17:04:41 17:04:41 17:00:30	14 16 84 116	81.10 81.10 81.10 81.10	1 2 1 2	30 77 50 8025	81.02000 81.00000 80.98000 80.92000	81.14000 81.18000 81.26000 81.28000	463 237 315 25	3 1 3 1
CDPROJEKT	189.00	-2.11 %	17:04:10	20	186.00	1	6	185.98000	186.00000	36	1	377	70,126	[+]
CDR	184.16 191.00	170.10000 207.90000	17:04:10 17:04:10 17:03:54 17:03:52	15 129 200 100	186.00 186.00 186.00 186.00	1 2 1 1	200 49 12 10	185.52000 185.50000 185.42000 185.40000	186.06000 186.20000 186.50000 186.80000	2103 49 463 12	1 1 3 2
CYFRPLSAT	32.44	-2.07 %	17:00:00	796	32.12	3	4618	32.12000	32.16000	1928	1	626	20,261	[+]
CPS	32.02 32.78	29.20000 35.68000	17:00:00 17:00:00 17:00:00 17:00:00	999 487 326 431	32.12 32.12 32.12 32.12	2 7 1 5	5764 16249 1717 3757	32.10000 32.08000 32.06000 32.04000	32.22000 32.24000 32.26000 32.30000	1147 702 7195 2535	2 1 2 2
DINOPL	335.00	3.55 %	17:00:00	163	347.20	1	3	347.50000	347.50000	1380	3	245	84,893	[+]
DNP	335.00 350.40	301.50000 368.50000	17:00:00 17:00:00 17:00:00 17:00:00	117 26 66 146	347.20 347.20 347.20 347.20	2 1 3 1	1847 54 227 527	347.20000 347.10000 347.00000 346.90000	347.70000 348.10000 348.30000 349.00000	787 38 1772 574	2 1 2 5
JSW	39.40	-4.09 %	17:04:54	270	38.65	7	1390	38.65000	38.75000	123	1	783	30,485	[+]
JSW	38.10 39.86	35.46000 43.34000	17:04:54 17:01:20 17:00:42 17:00:42	285 30 460 619	38.65 38.65 38.65 38.65	1 3 2 8	515 2558 1791 4835	38.63000 38.62000 38.61000 38.60000	38.78000 38.80000 38.84000 38.86000	200 3355 558 515	1 3 1 1
KGHM	148.70	-4.37 %	17:03:57	17	144.45	3	162	144.45000	144.50000	3757	3	993	143,818	[+]
KGH	142.00 149.75	133.85000 163.55000	17:03:55 17:03:52 17:03:51 17:03:20	420 50 60 20	144.45 144.45 144.45 144.45	2 1 6 1	169 40 245 60	144.40000 144.20000 144.00000 143.80000	144.55000 144.60000 144.65000 144.70000	1750 1647 1116 3014	3 3 1 2
LOTOS	58.50	-3.42 %	17:01:42	5	56.98	3	1480	56.98000	57.00000	1660	8	255	14,547	[+]
LTS	56.46 58.56	52.66000 64.34000	17:00:00 17:00:00 17:00:00 17:00:00	20 100 140 182	56.98 56.98 56.98 56.98	2 1 1 2	903 10 72 565	56.96000 56.94000 56.88000 56.86000	57.02000 57.04000 57.08000 57.10000	441 457 647 930	1 2 2 2
LPP	16,470.00	0.06 %	17:00:00	1	16,510.00	4	20	16510.00000	16550.00000	11	1	3	56,883	[+]
LPP	15,880.00 16,760.00	14830.00000 18110.00000	17:00:00 17:00:00 17:00:00 17:00:00	3 2 4 2	16,510.00 16,510.00 16,510.00 16,510.00	4 2 4 2	29 8 21 13	16500.00000 16490.00000 16480.00000 16470.00000	16570.00000 16580.00000 16650.00000 16670.00000	4 5 10 8	2 1 1 1
MERCATOR	87.00	-13.19 %	17:04:32	70	75.70	11	4229	75.70000	75.90000	45	1	378	30,106	[+]
MRC	75.66 87.36	70.48000 86.12000	17:04:32 17:04:08 17:04:08 17:04:08	62 38 15 15	75.70 75.70 75.70 75.70	2 1 1 1	240 200 5 14	75.68000 75.66000 75.64000 75.62000	76.00000 76.04000 76.14000 76.24000	673 79 76 139	4 1 1 1
ORANGEPL	8.40	1.02 %	17:02:34	500	8.39	1	557	8.38500	8.39000	11205	3	2,155	17,862	[+]
OPL	8.14 8.40	7.56000 9.23000	17:01:57 17:01:23 17:01:08 17:00:31	200 300 700 6834	8.39 8.39 8.39 8.39	1 1 3 2	4312 6175 18254 7345	8.37500 8.36000 8.35000 8.34500	8.39500 8.40000 8.40500 8.41000	11668 16622 6507 2400	3 3 2 1
PEKAO	133.50	-0.33 %	17:04:41	10	134.10	1	32163	133.80000	134.15000	2985	2	1,146	153,282	[+]
PEO	132.90 134.45	120.15000 146.85000	17:03:09 17:02:38 17:02:38 17:01:44	2374 2000 2000 25	134.10 134.10 134.10 134.10	1 3 2 4	4477 1083 7018 11129	133.75000 133.50000 133.45000 133.40000	134.20000 134.25000 134.30000 134.35000	5611 5042 8240 10879	4 2 2 2
PGE	8.00	-0.82 %	17:03:36	2074	7.97	1	370	7.95000	7.97400	5852	2	2,408	19,069	[+]
PGE	7.78 8.04	7.20000 8.80000	17:03:36 17:01:08 17:00:00 17:00:00	926 2000 1394 1618	7.97 7.97 7.97 7.97	2 2 1 2	5122 6198 16000 17590	7.93200 7.92200 7.92000 7.91000	7.97600 7.98000 7.98200 7.98400	11287 6651 1715 10585	2 1 1 3
PGNIG	5.70	-1.36 %	17:00:00	2218	5.64	1	300	5.63200	5.64400	25986	4	3,599	20,184	[+]
PGN	5.56 5.70	5.13000 6.26600	17:00:00 17:00:00 17:00:00 17:00:00	8806 8976 310 1364	5.64 5.64 5.64 5.64	1 2 3 3	16892 16587 115128 25182	5.61400 5.61200 5.61000 5.60800	5.64600 5.64800 5.65000 5.65200	21964 9491 13748 14418	2 2 4 2
PKNORLEN	79.54	-3.69 %	17:03:43	70	77.78	3	2115	77.78000	77.80000	9894	5	1,250	96,875	[+]
PKN	76.60 79.92	71.60000 87.48000	17:02:18 17:02:18 17:01:10 17:00:42	84 16 84 16	77.78 77.78 77.78 77.78	1 1 2 1	250 50 165 1794	77.60000 77.58000 77.50000 77.46000	77.82000 77.86000 77.88000 77.90000	6120 1570 2384 182	3 1 1 3
PKOBP	46.92	-0.17 %	17:04:33	50	47.28	1	50000	47.20000	47.28000	16752	4	2,251	106,051	[+]
PKO	46.63 47.38	42.23000 51.60000	17:03:28 17:03:28 17:00:00 17:00:00	629 371 1344 1298	47.28 47.28 47.28 47.28	5 1 1 2	25510 6600 1217 9889	47.10000 47.06000 47.04000 47.00000	47.29000 47.30000 47.32000 47.33000	100 6691 4087 3571	1 7 3 1
PZU	36.15	-2.33 %	17:04:26	300	35.59	3	532	35.58000	35.59000	4859	2	1,348	48,018	[+]
PZU	35.42 36.16	32.54000 39.76000	17:03:35 17:03:34 17:03:29 17:03:29	67 38 48 312	35.59 35.59 35.59 35.59	2 2 1 13	2053 1910 550 3356	35.56000 35.52000 35.51000 35.50000	35.60000 35.61000 35.62000 35.63000	5899 7705 3618 5545	5 2 2 2
SANPL	365.20	-2.43 %	17:00:51	4	358.10	2	201	358.10000	358.30000	161	1	61	21,738	[+]
SPL	355.60 365.20	328.70000 401.70000	17:00:00 17:00:00 17:00:00 17:00:00	59 153 170 188	358.10 358.10 358.10 358.10	1 1 2 1	82 196 264 61	358.00000 357.80000 357.60000 357.50000	359.00000 359.20000 359.30000 359.60000	50 185 262 201	1 2 2 1
TAURONPE	2.53	-1.54 %	17:03:43	500	2.50	2	2000	2.50000	2.50100	6005	1	4,064	10,172	[+]
TPE	2.48 2.53	2.27700 2.78300	17:03:17 17:02:59 17:02:28 17:02:12	1000 500 2000 500	2.50 2.50 2.50 2.50	1 2 4 2	2004 5800 9761 5067	2.49900 2.49500 2.49400 2.49300	2.50300 2.50500 2.50600 2.50900	338 3361 2563 729	1 1 1 1

GPW	Świat	Waluty

Forum
» prosba o dodanie [89]ETFSP500
» Polska wersja "TotalView". [1]
» Darmowa analiza techniczna [ZOBACZ JAK] [12]
» Raport za II 2021 [0]VERBICOM
» Dokupione akcje [0]GALVO
» Zasady anulowania zlecenia z limitem ceny. [1]
» Bioceltix [0]
» Problem z logowaniem z TEl.. [1]
» Pytanie [1]
» Połączenie z MCI [2]PEMANAGER

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015