GraGieldowa.pl » Notowania » Wig20

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,5000	12:47	49	104.90	-1.33 %	54	103.5000	103.5500	115	185	19 186	[+]
ALR	103.05 104.90	94.4200 115.3500	12:47 12:47 12:47 12:47	34 91 50 8	103,5000 103,5000 103,5000 103,5000	1 2 2 1	140 154 38 76	103.4000 103.3500 103.3000 103.2500	103.6000 103.6500 103.7000 103.7500	466 252 501 360	3 2 7 3
ALLEGRO	31,4150	12:47	428	30.50	-2.83 %	1495	31.4050	31.4150	1290	6 759	210 893	[+]
ALE	30.42 31.62	27.4500 33.5500	12:47 12:47 12:47 12:47	1 205 1 384	31,4150 31,4150 31,4150 31,4150	5 6 2 1	3241 861 777 15	31.4000 31.3950 31.3900 31.3850	31.4200 31.4250 31.4300 31.4350	1865 2679 322 2124	8 7 2 11
BUDIMEX	631,0000	12:47	1	629.80	0.19 %	106	630.6000	631.0000	4	16	9 962	[+]
BDX	623.60 634.20	567.0000 692.6000	12:47 12:47 12:47 12:43	7 1 13 15	631,0000 631,0000 631,0000 630,6000	2 2 4 2	45 44 62 16	630.4000 630.2000 630.0000 629.8000	631.2000 631.4000 631.6000 631.8000	24 20 30 49	1 1 2 3
CCC	128,0000	12:47	28	129.00	-0.78 %	266	127.9500	128.0000	171	125	16 023	[+]
CCC	126.95 129.00	116.1000 141.9000	12:47 12:47 12:47 12:45	100 1 3 30	128,0000 128,0000 128,0000 128,0000	4 2 5 1	70 132 206 100	127.9000 127.8500 127.8000 127.7500	128.0500 128.1000 128.1500 128.2000	277 435 300 743	2 4 2 3
CDPROJEKT	256,5000	12:47	1	255.80	0.27 %	49	256.5000	256.8000	104	63	16 168	[+]
CDR	254.30 258.80	230.3000 281.3000	12:47 12:47 12:47 12:46	12 1 4 13	256,5000 256,8000 256,8000 256,5000	1 5 4 3	35 137 115 220	256.4000 256.3000 256.2000 256.1000	256.9000 257.0000 257.1000 257.2000	67 154 135 170	2 3 4 3
DINOPL	40,6900	12:47	5	40.90	-0.25 %	701	40.6900	40.7200	877	400	16 292	[+]
DNP	40.41 41.00	36.8100 44.9900	12:47 12:46 12:46 12:46	5 1 11 2	40,6900 40,7100 40,7100 40,7100	3 2 3 3	219 358 395 210	40.6800 40.6700 40.6600 40.6500	40.7300 40.7400 40.7500 40.7600	844 99 40 199	5 4 1 1
KETY	964,5000	12:43	1	965.50	0.57 %	10	964.5000	965.5000	66	4	3 956	[+]
KTY	961.00 975.00	869.0000 1062.0000	12:42 12:42 12:42 12:42	8 4 3 3	965,0000 965,0000 965,0000 965,0000	4 3 2 3	50 18 23 187	963.5000 963.0000 962.5000 962.0000	966.0000 966.5000 967.0000 967.5000	47 47 25 55	3 3 1 3
KGHM	218,1000	12:47	64	218.00	0.09 %	605	218.0000	218.1000	160	335	72 987	[+]
KGH	216.10 219.80	196.2000 239.8000	12:47 12:47 12:47 12:47	20 64 1 6	218,1000 218,1000 218,0000 218,1000	3 3 9 3	44 290 376 500	217.9000 217.8000 217.7000 217.6000	218.2000 218.3000 218.4000 218.5000	471 426 299 241	5 7 3 3
KRUK	473,6000	12:47	7	474.50	0.02 %	22	473.5000	473.8000	17	16	7 447	[+]
KRU	469.80 474.50	427.1000 521.8000	12:47 12:47 12:47 12:47	5 9 5 4	473,6000 473,6000 473,6000 473,6000	1 4 2 1	11 30 55 25	473.3000 473.2000 473.1000 473.0000	473.9000 474.0000 474.1000 474.2000	10 29 10 17	1 1 1 1
LPP	16 690,0000	12:47	1	16,800.00	-0.65 %	8	16680.0000	16690.0000	2	1	9 467	[+]
LPP	16,670.00 16,950.00	15120.0000 18480.0000	12:40 12:40 12:38 12:35	1 1 1 1	16 685,0000 16 690,0000 16 695,0000 16 685,0000	1 1 3 1	5 3 8 1	16675.0000 16670.0000 16665.0000 16660.0000	16705.0000 16710.0000 16715.0000 16720.0000	7 4 7 2	3 2 2 1
MBANK	1 013,5000	12:45	6	1,027.50	-0.64 %	79	1012.5000	1014.0000	35	5	5 298	[+]
MBK	1,001.50 1,027.50	924.8000 1130.0000	12:45 12:45 12:42 12:42	5 4 11 23	1 013,5000 1 013,5000 1 012,5000 1 013,5000	2 4 4 4	13 38 75 30	1012.0000 1011.5000 1011.0000 1010.5000	1014.5000 1015.0000 1015.5000 1016.0000	25 103 13 31	2 7 2 2
ORANGEPL	9,6200	12:47	280	9.70	-0.78 %	1860	9.6200	9.6220	67	818	7 948	[+]
OPL	9.61 9.75	8.7280 10.6650	12:47 12:47 12:47 12:47	470 2 601 2	9,6200 9,6200 9,6180 9,6120	1 2 1 1	700 2500 225 741	9.6180 9.6160 9.6140 9.6120	9.6240 9.6280 9.6300 9.6320	200 1465 550 870	1 3 1 2
PEKAO	197,4000	12:47	47	199.00	-1.03 %	447	197.4000	197.5000	400	758	148 439	[+]
PEO	194.15 199.00	179.1000 218.9000	12:47 12:47 12:47 12:47	240 227 240 2	197,4500 197,4500 197,4500 197,4500	6 5 5 5	78 154 165 171	197.3500 197.3000 197.2500 197.2000	197.5500 197.6000 197.6500 197.7000	895 715 305 136	7 7 4 2
PEPCO	26,4000	12:48	326	26.70	-0.49 %	606	26.3500	26.3900	974	331	8 853	[+]
PCO	26.35 27.15	24.0300 29.3700	12:48 12:48 12:48 12:48	317 163 208 280	26,4000 26,4000 26,3900 26,3900	2 1 2 3	42 700 650 748	26.3400 26.3300 26.3200 26.3100	26.4000 26.4200 26.4300 26.4400	1206 400 476 362	4 1 2 1
PGE	9,0580	12:47	16	9.45	-3.92 %	389	9.0540	9.0580	1856	2 082	19 050	[+]
PGE	9.00 9.45	8.5060 10.3950	12:47 12:47 12:47 12:46	50 159 344 348	9,0540 9,0540 9,0540 9,0580	4 8 3 1	1117 3977 1776 887	9.0520 9.0500 9.0480 9.0460	9.0600 9.0620 9.0640 9.0660	2195 914 1300 1300	2 3 1 1
PKNORLEN	92,8100	12:47	1	95.15	-1.67 %	165	92.7900	92.8100	105	655	61 108	[+]
PKN	92.41 95.15	85.6400 104.6600	12:47 12:47 12:47 12:46	9 10 29 90	92,8100 92,8100 92,7900 92,8000	6 4 3 2	144 648 532 339	92.7800 92.7700 92.7600 92.7500	92.8200 92.8400 92.8500 92.8600	103 1370 260 483	1 3 1 4
PKOBP	77,1600	12:47	75	78.00	-1.13 %	1172	77.1600	77.1800	1282	2 436	187 219	[+]
PKO	76.42 78.00	70.2000 85.8000	12:47 12:47 12:47 12:47	75 1 88 15	77,1400 77,1800 77,1600 77,1600	4 4 8 4	1226 1276 1502 1005	77.1400 77.1200 77.1000 77.0800	77.2000 77.2200 77.2400 77.2600	1075 681 899 1261	8 4 7 4
PZU	63,0400	12:47	80	63.32	-0.41 %	459	63.0200	63.0400	1352	374	23 588	[+]
PZU	62.48 63.38	57.0000 69.6400	12:46 12:46 12:46 12:46	1 1 13 110	63,0600 63,0600 63,0400 63,0400	7 5 4 3	729 723 935 1568	63.0000 62.9800 62.9600 62.9400	63.0600 63.0800 63.1000 63.1200	692 466 1180 1302	7 3 3 7
SANPL	482,6000	12:47	27	482.60	-5.67 %	188	482.6000	482.7000	109	249	120 101	[+]
SPL	479.50 487.90	434.4000 530.8000	12:47 12:47 12:47 12:47	19 17 32 32	482,6000 482,6000 482,6000 482,6000	7 11 9 2	283 532 412 110	482.5000 482.4000 482.3000 482.2000	482.8000 482.9000 483.0000 483.1000	104 128 120 43	6 5 4 3
ZABKA	23,0000	12:47	18	23.11	-0.52 %	1754	22.9900	23.0000	3083	330	7 574	[+]
ZAB	22.85 23.12	20.8000 25.4200	12:46 12:46 12:46 12:45	142 1 1 1	22,9900 23,0000 23,0000 22,9900	3 1 5 3	855 350 930 2570	22.9800 22.9600 22.9500 22.9400	23.0100 23.0200 23.0300 23.0400	1780 2493 1145 350	5 10 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	110750.9	-1.04%	12:47
WIG20	2970.2	-1.24%	13:02
WIG20 Fut	2979.0	-1.03%	12:46
WIG20USD	813.7	-1.56%	12:47
mWIG40	7948.7	-0.90%	12:47
sWIG80	29223.1	-0.61%	12:47

Notowania Świat
Dow	47289.3	-0.90%	12-01
SP500 Fut	6845.5	+0.27%	12:52
Nikkei	49303.4	0.00%	7:45
DAX	23760.1	+0.72%	12:47
Ropa WTI	59.1	-0.29%	13:02
Złoto	4204.3	-0.64%	13:02

Notowania Waluty
EUR/PLN	4.24049	+0.26%	13:02
CHF/PLN	4.53914	+0.25%	13:02
USD/PLN	3.65188	+0.24%	13:02
EUR/USD	1.16118	+0.03%	13:02
GBP/USD	1.31989	-0.10%	13:02
USD/JPY	155.933	+0.32%	13:02

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ORCOGROUP	4.50	10.84%
DATAWALK	88.37	8.08%
COLUMBUS	5.61	6.25%
MILKILAND	1.96	4.81%
MEDICALG	33.35	4.22%
Więcej ...
IFCAPITAL	0.25	-95.25%
DBENERGY	10.50	-11.02%
BUMECH	15.90	-9.14%
PKPCARGO	14.47	-9.11%
MWTRADE	3.10	-7.74%
Więcej ...
Rośnie:		93 Spółek
Bez zmian:		63 Spółek
Spada:		197 Spółek
Obrót:		1,095,107,152 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015