Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	102,4000	17:00	53	103.00	-1.06 %	298	102.4000	102.6500	10	162	16 587	[+]
ALR	101.65 103.20	92.7000 113.3000	17:00 17:00 17:00 17:00	31 13 17 21	102,4000 102,4000 102,4000 102,4000	2 2 2 2	63 39 22 56	102.3500 102.2500 102.1500 102.1000	102.7000 102.7500 102.9000 102.9500	39 32 122 2427	1 2 2 2
ALLEGRO	34,2500	17:04	657	34.61	-1.01 %	9	34.2450	34.2500	1843	2 540	87 674	[+]
ALE	34.25 35.01	31.1500 38.0700	17:03 17:03 17:03 17:03	2240 60 200 1953	34,2500 34,2500 34,2500 34,2500	1 1 1 4	18038 293 3527 20057	34.2400 34.2350 34.2250 34.2200	34.3000 34.3100 34.3250 34.3300	192 578 55 1213	1 2 2 2
BUDIMEX	582,2000	17:00	4	576.40	1.01 %	40	582.0000	582.2000	1143	35	20 388	[+]
BDX	570.40 585.00	518.8000 634.0000	17:00 17:00 17:00 17:00	2 1 18 18	582,2000 582,2000 582,2000 582,2000	1 1 1 1	1 10 3 72	581.4000 580.6000 580.0000 579.6000	582.6000 582.8000 583.6000 583.8000	16 12 10 16	2 2 1 2
CCC	138,7000	17:04	27	136.00	1.09 %	4172	138.7000	138.7500	100	331	44 701	[+]
CCC	132.20 138.70	122.4000 149.6000	17:04 17:03 17:03 17:03	9 50 8 10	138,7000 138,7000 138,7000 138,7000	2 1 3 1	50 6 1086 10	138.0000 137.4000 137.3500 137.3000	138.8000 138.9000 139.0000 139.1000	1130 70 2337 20	5 2 11 1
CDPROJEKT	236,7000	17:04	4	233.10	-0.29 %	136	236.6000	236.7000	71	223	52 232	[+]
CDR	230.50 236.70	209.8000 256.4000	17:00 17:00 17:00 17:00	71 195 20 132	236,7000 236,7000 236,7000 236,7000	2 3 2 3	59 156 108 514	236.5000 236.3000 236.2000 236.0000	236.8000 236.9000 237.0000 237.1000	219 5 1837 218	1 1 4 1
DINOPL	40,9300	17:01	890	41.80	-2.57 %	723	40.9300	40.9400	10	1 650	68 057	[+]
DNP	40.90 41.89	37.6200 45.9800	17:01 17:01 17:01 17:01	50 160 300 1017	40,9300 40,9300 40,9300 40,9300	7 5 33 1	3137 1618 15550 20	40.9200 40.9100 40.9000 40.8900	41.0000 41.0900 41.1100 41.1200	33188 1 1 12882	3 1 1 1
KETY	931,5000	17:00	3	952.00	-2.36 %	3	931.0000	933.0000	42	9	8 002	[+]
KTY	915.50 952.00	857.0000 1047.0000	17:00 17:00 17:00 17:00	5 4 6 16	931,5000 931,5000 931,5000 931,5000	1 1 2 1	3 6 9 3	930.0000 929.5000 929.0000 928.5000	934.0000 934.5000 935.0000 936.0000	3 6 8 139	2 2 2 3
KGHM	195,0000	17:04	307	194.00	-0.76 %	3	194.8000	195.0000	740	874	167 128	[+]
KGH	188.30 195.00	174.6000 213.4000	17:04 17:04 17:03 17:03	10 10 7 3	195,0000 195,0000 195,0000 195,0000	1 1 1 1	2 239 1000 2000	194.7000 194.5500 194.5000 194.2500	195.0500 195.1000 195.1500 195.2000	1760 20 437 400	4 1 3 6
KRUK	461,2000	17:02	23	464.40	-0.69 %	130	461.0000	461.2000	13	19	8 641	[+]
KRU	452.90 467.90	418.0000 510.8000	17:01 17:00 17:00 17:00	6 8 7 6	461,2000 461,2000 461,2000 461,2000	1 1 1 2	7 6 109 43	458.0000 457.5000 457.0000 456.8000	461.4000 461.5000 461.7000 461.8000	21 142 12 50	2 2 2 1
LPP	16 465,0000	17:04	1	16,690.00	-1.11 %	6	16455.0000	16465.0000	47	3	51 959	[+]
LPP	16,360.00 16,750.00	15025.0000 18355.0000	17:00 17:00 17:00 17:00	8 1 1 1	16 465,0000 16 465,0000 16 465,0000 16 465,0000	4 1 1 2	6 1 3 5	16450.0000 16445.0000 16440.0000 16435.0000	16500.0000 16510.0000 16520.0000 16550.0000	1 2 1 1	1 1 1 1
MBANK	1 056,5000	17:00	1	1,065.50	-0.47 %	46	1055.5000	1056.5000	14	15	16 033	[+]
MBK	1,035.00 1,065.50	959.0000 1172.0000	17:00 17:00 17:00 17:00	10 81 36 36	1 056,5000 1 056,5000 1 056,5000 1 056,5000	1 2 1 1	114 118 240 114	1047.0000 1046.0000 1045.0000 1044.5000	1059.5000 1061.5000 1062.0000 1062.5000	490 240 58 114	2 1 2 1
ORANGEPL	9,1000	17:00	100	9.25	-1.26 %	292	9.0960	9.1000	49900	759	6 919	[+]
OPL	9.04 9.25	8.3240 10.1700	17:00 17:00 17:00 17:00	140 173 168 1681	9,1000 9,1000 9,1000 9,1000	2 2 1 2	341 342 213 343	9.0880 9.0760 9.0720 9.0620	9.1140 9.1300 9.1320 9.1520	2673 3274 100 4836	1 2 1 2
PEKAO	190,9500	17:04	16	193.25	-1.70 %	256	190.8500	191.2000	15	310	59 118	[+]
PEO	189.00 193.25	173.9500 212.5000	17:04 17:04 17:00 17:00	50 8 345 89	190,9500 190,9500 190,9500 190,9500	2 3 4 3	156 155 2639 617	190.8000 190.7500 190.7000 190.6500	191.2500 191.4000 191.4500 191.5000	245 121 240 20	2 2 2 2
PEPCO	27,2500	17:00	240	27.11	-0.37 %	193	27.2400	27.2500	240	887	23 924	[+]
PCO	26.66 27.48	24.4000 29.8200	17:00 17:00 17:00 17:00	957 43 465 501	27,2500 27,2500 27,2500 27,2500	2 2 1 2	1582 400 65 193	27.2300 27.2200 27.2100 27.2000	27.2600 27.2900 27.3000 27.3100	8892 3429 10 2212	1 3 1 1
PGE	11,4450	17:02	11000	11.48	-0.87 %	28575	11.4450	11.4500	22146	1 875	21 275	[+]
PGE	11.20 11.48	10.3350 12.6250	17:01 17:01 17:01 17:01	4000 5898 6527 1050	11,4450 11,4450 11,4450 11,4450	2 2 2 2	1589 5896 115 2459	11.4400 11.4350 11.4300 11.4250	11.4550 11.4600 11.4650 11.4700	5363 25 10350 19988	2 1 2 3
PKNORLEN	104,0000	17:02	77	102.52	0.23 %	477	103.9800	104.0000	10177	1 178	121 690	[+]
PKN	102.30 104.00	92.2700 112.7600	17:02 17:02 17:02 17:01	30 36 2 60	104,0000 104,0000 104,0000 104,0000	2 2 2 2	429 715 40 4037	103.9600 103.9400 103.9000 103.8600	104.0400 104.0800 104.1000 104.1400	479 2 962 12662	2 1 4 2
PKOBP	75,4000	17:02	5000	76.00	-1.44 %	6675	75.4000	75.4200	509	1 776	133 494	[+]
PKO	74.56 76.32	68.4000 83.6000	17:02 17:02 17:02 17:01	5000 14950 50 300	75,4000 75,4000 75,4000 75,4000	2 1 3 4	1324 1006 910 903	75.3600 75.3400 75.3200 75.3000	75.5000 75.5200 75.5600 75.5800	46 15 40 200	2 1 1 1
PZU	60,6600	17:02	100	60.84	-0.88 %	100	60.6600	60.7200	55	1 099	66 471	[+]
PZU	59.98 60.94	54.7600 66.9200	17:01 17:01 17:01 17:01	8 50 1215 25	60,6600 60,6600 60,6600 60,6600	1 2 4 1	1459 914 1544 9167	60.6400 60.6200 60.6000 60.5600	60.7800 60.8200 60.8800 60.9000	60 721 193 1500	1 2 1 1
SANPL	495,1000	17:00	7	500.80	-1.22 %	60	495.1000	496.6000	2	41	20 407	[+]
SPL	490.10 500.80	450.8000 550.8000	17:00 17:00 17:00 17:00	70 16 2 8	495,1000 495,1000 495,1000 495,1000	1 3 2 2	23 454 28 2	495.0000 494.7000 494.6000 494.5000	497.7000 498.5000 499.0000 499.2000	31 14 100 14	2 1 1 1
ZABKA	23,5300	17:04	200	23.10	1.25 %	86	23.5200	23.5300	139778	5 961	138 557	[+]
ZAB	22.81 23.53	20.7900 25.4100	17:03 17:02 17:00 17:00	200 50000 1007 5434	23,5300 23,5300 23,5300 23,5300	2 2 2 2	5464 8749 1282 29956	23.5100 23.5000 23.4900 23.4800	23.5400 23.5500 23.5600 23.5700	2623 3807 18982 29846	3 6 2 4

GPW	Świat	Waluty

Notowania GPW
WIG	111687.2	-0.75%	17:09
WIG20	2990.4	-0.86%	17:09
WIG20 Fut	3000.0	-0.92%	17:04
WIG20USD	822.8	-0.92%	17:15
mWIG40	8076.7	-0.47%	17:09
sWIG80	29615.3	-0.61%	17:09

Notowania Świat
S&P500	6756.1	+0.28%	20:32
Nasdaq	22981.4	+0.49%	20:32
Nikkei	50376.5	-1.77%	7:45
DAX	23887.1	-0.64%	17:32
Ropa WTI	60.1	+2.33%	20:32
Złoto	4090.2	-1.94%	20:32

Notowania Waluty
EUR/PLN	4.22527	-0.15%	20:32
CHF/PLN	4.58037	-0.14%	20:32
USD/PLN	3.63737	+0.02%	20:32
EUR/USD	1.16163	-0.17%	20:32
GBP/USD	1.31571	-0.07%	20:32
USD/JPY	154.554	+0.02%	20:32

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
COMPREMUM	0.89	5.70%
SUNEX	4.55	5.45%
VRGSA	4.83	5.00%
POINTGROUP	1.88	4.74%
MBWS	12.50	4.17%
Więcej ...
IFCAPITAL	0.25	-95.25%
ORCOGROUP	4.04	-9.42%
DRAGOENT	25.90	-7.17%
ENERGOINS	2.77	-6.73%
AMREST	13.60	-5.56%
Więcej ...
Rośnie:		90 Spółek
Bez zmian:		52 Spółek
Spada:		211 Spółek
Obrót:		1,361,921,441 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015