| ALIOR |
121,5000 |
11:59 |
24 |
122.80 |
-1.62 % |
353 |
121.4500 |
121.5500 |
91 |
130 |
15 891 |
[+] |
| ALR |
121.25 123.05 |
110.5500 135.0500 |
11:59 11:59 11:58 11:58
|
49 2 92 25
|
121,5000 121,5000 121,4500 121,4500
|
3 2 2 2 |
320 335 148 181 |
121.4000 121.3500 121.3000 121.2500 |
121.6000 121.6500 121.7000 121.7500 |
157 211 181 181 |
1 3 2 2 |
|
| ALLEGRO |
30,4100 |
11:59 |
628 |
30.50 |
-0.85 % |
87 |
30.4050 |
30.4100 |
856 |
976 |
29 577 |
[+] |
| ALE |
30.14 30.58 |
27.4500 33.5500 |
11:59 11:59 11:59 11:59
|
213 100 24 575
|
30,4050 30,4050 30,4000 30,4000
|
4 2 1 1 |
6082 776 264 75 |
30.4000 30.3850 30.3800 30.3750 |
30.4150 30.4250 30.4300 30.4350 |
359 836 2822 57 |
3 2 2 1 |
|
| BUDIMEX |
671,8000 |
11:59 |
1 |
700.00 |
-1.67 % |
22 |
671.2000 |
671.8000 |
16 |
13 |
9 028 |
[+] |
| BDX |
670.00 701.20 |
630.0000 770.0000 |
11:58 11:56 11:56 11:56
|
1 1 10 10
|
671,8000 671,8000 671,2000 671,2000
|
1 2 1 1 |
5 24 14 14 |
671.0000 670.6000 670.4000 670.2000 |
672.2000 672.4000 672.6000 672.8000 |
11 55 10 27 |
1 4 1 2 |
|
| CDPROJEKT |
256,6000 |
12:00 |
29 |
258.00 |
-1.04 % |
40 |
256.6000 |
256.7000 |
154 |
68 |
17 495 |
[+] |
| CDR |
254.80 258.80 |
232.2000 283.8000 |
12:00 12:00 11:59 11:59
|
9 2 1 12
|
256,6000 256,6000 256,6000 256,7000
|
3 2 1 3 |
80 22 35 47 |
256.5000 256.4000 256.3000 256.2000 |
256.8000 256.9000 257.0000 257.1000 |
97 283 50 75 |
2 3 5 3 |
|
| DINOPL |
32,6700 |
11:59 |
1 |
33.50 |
12.00 % |
780 |
32.6400 |
32.6600 |
1840 |
6 222 |
207 481 |
[+] |
| DNP |
32.44 34.49 |
30.1500 36.8500 |
11:59 11:59 11:59 11:59
|
890 50 464 100
|
32,6400 32,6200 32,6300 32,6400
|
2 2 2 4 |
638 700 237 655 |
32.6300 32.6200 32.6100 32.6000 |
32.6700 32.6800 32.6900 32.7000 |
1100 214 433 733 |
3 2 2 3 |
|
| KETY |
1 144,0000 |
11:59 |
5 |
1,132.00 |
-0.26 % |
3 |
1142.0000 |
1144.0000 |
34 |
2 |
1 868 |
[+] |
| KTY |
1,125.00 1,154.00 |
1019.0000 1245.0000 |
11:59 11:57 11:57 11:56
|
10 5 4 1
|
1 143,0000 1 143,0000 1 143,0000 1 143,0000
|
3 6 3 8 |
8 95 103 143 |
1141.0000 1140.0000 1139.0000 1138.0000 |
1145.0000 1146.0000 1147.0000 1148.0000 |
26 36 115 149 |
2 3 2 3 |
|
| KGHM |
336,8000 |
12:00 |
23 |
351.05 |
-8.45 % |
137 |
336.7000 |
336.8000 |
1606 |
618 |
212 181 |
[+] |
| KGH |
334.85 352.00 |
315.9500 386.1500 |
11:59 11:59 11:59 11:59
|
39 2 10 41
|
336,7000 336,7000 336,7000 336,7000
|
2 3 2 4 |
143 134 99 97 |
336.6000 336.5500 336.5000 336.4500 |
336.8500 336.9000 336.9500 337.0000 |
174 61 93 5 |
5 1 2 1 |
|
| KRUK |
427,4000 |
11:59 |
3 |
429.00 |
-0.21 % |
9 |
427.4000 |
427.6000 |
19 |
8 |
3 525 |
[+] |
| KRU |
424.60 432.00 |
386.1000 471.9000 |
11:59 11:58 11:58 11:58
|
4 3 5 2
|
427,4000 427,4000 427,3000 427,3000
|
3 1 1 3 |
18 6 6 27 |
427.3000 427.2000 427.1000 427.0000 |
427.7000 427.8000 427.9000 428.0000 |
6 42 18 8 |
1 3 1 1 |
|
| LPP |
20 420,0000 |
11:59 |
1 |
20,480.00 |
-1.26 % |
9 |
20420.0000 |
20480.0000 |
16 |
1 |
11 404 |
[+] |
| LPP |
20,280.00 20,680.00 |
18440.0000 22520.0000 |
11:58 11:58 11:54 11:51
|
2 1 1 1
|
20 480,0000 20 480,0000 20 460,0000 20 420,0000
|
4 4 2 5 |
9 12 2 42 |
20400.0000 20380.0000 20360.0000 20340.0000 |
20500.0000 20540.0000 20560.0000 20580.0000 |
7 10 36 32 |
4 4 2 7 |
|
| MBANK |
1 215,0000 |
11:56 |
1 |
1,242.00 |
-2.80 % |
20 |
1214.5000 |
1215.5000 |
14 |
8 |
9 671 |
[+] |
| MBK |
1,212.50 1,249.50 |
1118.0000 1366.0000 |
11:56 11:56 11:56 11:56
|
5 6 1 4
|
1 215,0000 1 215,0000 1 215,5000 1 215,5000
|
3 1 2 2 |
52 1 11 9 |
1214.0000 1213.5000 1213.0000 1212.5000 |
1216.0000 1216.5000 1217.0000 1217.5000 |
3 13 10 6 |
1 1 2 1 |
|
| MODIVO |
78,2400 |
11:59 |
1 |
78.00 |
0.82 % |
107 |
78.2200 |
78.2400 |
43 |
138 |
10 986 |
[+] |
| MDV |
77.16 80.50 |
70.2000 85.8000 |
11:59 11:59 11:59 11:59
|
2 16 16 3
|
78,2400 78,2400 78,2400 78,2400
|
2 1 3 2 |
80 58 131 83 |
78.2000 78.1800 78.1000 78.0400 |
78.2600 78.2800 78.3000 78.3200 |
74 46 272 14 |
3 5 3 2 |
|
| PEKAO |
232,3000 |
11:59 |
2 |
237.10 |
-2.60 % |
269 |
232.2000 |
232.3000 |
328 |
125 |
29 111 |
[+] |
| PEO |
231.50 237.80 |
213.4000 260.8000 |
11:59 11:59 11:59 11:59
|
18 75 7 3
|
232,2000 232,2000 232,2000 232,3000
|
3 19 4 4 |
315 589 262 385 |
232.1000 232.0000 231.9000 231.8000 |
232.4000 232.5000 232.6000 232.7000 |
329 138 264 360 |
4 4 7 2 |
|
| PEPCO |
30,5200 |
11:59 |
2 |
30.71 |
-1.71 % |
1141 |
30.5000 |
30.5200 |
251 |
251 |
7 719 |
[+] |
| PCO |
30.46 31.06 |
27.6400 33.7800 |
11:59 11:59 11:59 11:59
|
44 9 30 71
|
30,5200 30,5200 30,5200 30,5200
|
1 1 1 6 |
1900 264 100 566 |
30.4900 30.4700 30.4600 30.4500 |
30.5300 30.5400 30.5500 30.5600 |
518 148 264 393 |
4 2 1 2 |
|
| PGE |
10,2500 |
11:59 |
390 |
10.40 |
-1.25 % |
5466 |
10.2500 |
10.2650 |
3068 |
1 318 |
13 442 |
[+] |
| PGE |
10.13 10.43 |
9.3600 11.4400 |
11:59 11:59 11:59 11:59
|
373 100 689 4
|
10,2400 10,2500 10,2500 10,2500
|
4 2 2 2 |
3784 1733 2010 553 |
10.2450 10.2400 10.2350 10.2300 |
10.2700 10.2750 10.2800 10.2850 |
6003 277 2287 1044 |
2 2 2 2 |
|
| PKNORLEN |
142,9000 |
12:00 |
30 |
144.70 |
-1.01 % |
403 |
142.8800 |
142.9000 |
151 |
280 |
40 077 |
[+] |
| PKN |
142.40 144.96 |
130.2400 159.1600 |
12:00 12:00 12:00 12:00
|
40 70 121 30
|
142,9000 142,9000 142,9000 142,9000
|
5 3 3 6 |
227 149 162 848 |
142.8600 142.8400 142.8200 142.8000 |
142.9200 142.9600 143.0000 143.0400 |
158 236 70 67 |
2 3 1 1 |
|
| PKOBP |
97,5500 |
11:59 |
31 |
98.72 |
-2.45 % |
342 |
97.5000 |
97.5500 |
1475 |
528 |
51 552 |
[+] |
| PKO |
97.16 98.96 |
88.8500 108.5800 |
11:59 11:59 11:59 11:59
|
43 15 1 20
|
97,4800 97,4800 97,4800 97,4900
|
4 5 2 3 |
491 598 201 207 |
97.4900 97.4800 97.4700 97.4600 |
97.5600 97.5800 97.5900 97.6000 |
765 176 324 592 |
5 1 5 3 |
|
| PZU |
62,8200 |
12:00 |
1 |
64.10 |
-2.09 % |
117 |
62.8000 |
62.8200 |
346 |
420 |
26 496 |
[+] |
| PZU |
62.72 64.12 |
57.7000 70.5000 |
12:00 11:59 11:59 11:59
|
3 1 2 4
|
62,8200 62,8200 62,8200 62,8200
|
5 7 20 21 |
1665 421 4459 5829 |
62.7800 62.7600 62.7400 62.7200 |
62.8400 62.8600 62.8800 62.9000 |
382 285 2124 152 |
3 5 9 2 |
|
| TAURONPE |
9,2540 |
11:59 |
210 |
9.36 |
-0.56 % |
2224 |
9.2540 |
9.2600 |
1078 |
665 |
6 144 |
[+] |
| TPE |
9.15 9.38 |
8.4220 10.2900 |
11:59 11:59 11:59 11:59
|
11 42 73 28
|
9,2540 9,2540 9,2540 9,2540
|
1 1 4 1 |
108 118 1745 88 |
9.2520 9.2500 9.2480 9.2460 |
9.2620 9.2640 9.2660 9.2680 |
1202 1156 540 704 |
2 3 2 3 |
|
| ZABKA |
23,1700 |
11:59 |
205 |
22.82 |
1.53 % |
501 |
23.1600 |
23.1800 |
1395 |
1 010 |
23 319 |
[+] |
| ZAB |
22.69 23.50 |
20.5400 25.1000 |
11:58 11:58 11:58 11:58
|
340 230 257 344
|
23,1700 23,1700 23,1700 23,1700
|
1 2 2 3 |
243 780 647 2703 |
23.1400 23.1300 23.1200 23.1100 |
23.1900 23.2000 23.2100 23.2200 |
1656 634 186 999 |
2 2 3 5 |
|