Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	98,4600	17:00	455	97.00	1.28 %	50	98.1800	98.4600	342	514	50 557	[+]
ALR	96.38 99.26	87.3000 106.7000	17:00 17:00 17:00 17:00	102 22 217 26	98,4600 98,4600 98,4600 98,4600	1 1 1 2	8 400 1 102	98.0200 98.0000 97.9600 97.8400	98.5000 98.5200 98.5400 98.5600	157 4 437 371	2 2 1 2
ALLEGRO	29,1350	17:00	1051	30.26	-3.72 %	25513	29.1350	29.1400	1227	3 479	102 861	[+]
ALE	29.10 30.29	27.2350 33.2850	17:00 17:00 17:00 17:00	10000 10000 5822 1723	29,1350 29,1350 29,1350 29,1350	4 9 1 8	1471 2635 100 4028	29.1300 29.1200 29.1150 29.1100	29.1450 29.1700 29.1750 29.1800	4422 5626 9982 1500	2 2 2 1
BUDIMEX	556,5000	17:00	19	559.00	-0.09 %	1403	555.0000	556.5000	233	90	49 873	[+]
BDX	548.50 559.00	503.5000 614.5000	17:00 17:00 17:00 17:00	30 21 27 30	556,5000 556,5000 556,5000 556,5000	2 1 1 1	306 12 780 224	554.0000 553.0000 552.5000 552.0000	557.0000 557.5000 558.0000 558.5000	207 127 122 162	3 2 2 2
CDPROJEKT	225,8000	17:04	300	229.20	-1.10 %	1820	225.8000	226.3000	200	203	46 168	[+]
CDR	224.50 230.40	206.3000 252.1000	17:03 17:00 17:00 17:00	200 533 22 40	225,8000 225,8000 225,8000 225,8000	2 3 2 2	57 359 1077 144	225.7000 225.6000 225.5000 225.4000	226.7000 226.9000 227.0000 227.1000	2424 678 1077 433	1 1 5 1
CYFRPLSAT	13,9000	17:00	1168	14.42	-3.81 %	5325	13.9000	13.9450	4296	1 252	17 626	[+]
CPS	13.90 14.44	12.9750 15.8550	17:00 17:00 17:00 17:00	40 1 103 100	13,9000 13,9000 13,9000 13,9000	2 3 5 8	8 1393 536 2019	13.8950 13.8900 13.8850 13.8800	13.9500 13.9550 13.9800 14.0000	869 182 1000 2000	1 1 1 1
DINOPL	481,1000	17:00	49	485.00	-0.60 %	111	481.1000	481.2000	179	660	317 742	[+]
DNP	477.10 487.00	436.5000 533.4000	17:00 17:00 17:00 17:00	29 20 24 127	481,1000 481,1000 481,1000 481,1000	1 1 1 1	45 5 338 256	481.0000 480.9000 480.6000 480.5000	481.6000 483.1000 483.2000 483.6000	143 41 905 40	1 1 1 1
JSW	25,3800	17:01	400	26.00	-0.67 %	4600	25.3800	25.4000	6925	544	14 015	[+]
JSW	25.22 26.77	23.4000 28.6000	17:00 17:00 17:00 17:00	20 19 746 14	25,3800 25,3800 25,3800 25,3800	2 1 2 1	65 37 521 1	25.3600 25.3500 25.3400 25.3300	25.4600 25.4900 25.5000 25.5200	1 13 20 1	1 1 1 1
KETY	811,0000	17:00	5	824.50	-1.58 %	100	811.0000	813.5000	52	23	18 723	[+]
KTY	804.00 826.00	742.5000 906.5000	17:00 17:00 17:00 17:00	5 5 5 5	811,0000 811,0000 811,0000 811,0000	3 2 2 3	13 7 2 14	810.5000 809.5000 809.0000 808.5000	814.5000 815.5000 816.5000 817.5000	51 2 2 2	1 1 1 1
KGHM	139,0500	17:04	79	137.00	1.35 %	8	138.9000	139.0500	3919	821	114 481	[+]
KGH	136.60 140.60	123.3000 150.7000	17:04 17:01 17:00 17:00	76 14 263 1307	139,0500 139,0500 139,0500 139,0500	1 1 1 1	2 20 26 20	138.8000 138.7500 138.6000 138.5000	139.1000 139.1500 139.2000 139.2500	430 1453 4724 1761	2 3 3 2
KRUK	427,4000	17:04	20	431.40	-0.93 %	14	427.4000	428.0000	129	29	12 348	[+]
KRU	425.00 433.00	388.4000 474.4000	17:01 17:00 17:00 17:00	5 5 8 2	427,4000 427,4000 427,4000 427,4000	2 5 1 2	12 90 1 51	427.2000 427.0000 426.8000 426.6000	429.2000 429.4000 430.0000 430.4000	1 3 68 23	1 1 2 3
LPP	18 060,0000	17:00	3	18,170.00	-0.61 %	15	18060.0000	18070.0000	28	3	59 760	[+]
LPP	17,950.00 18,270.00	16360.0000 19980.0000	17:00 17:00 17:00 17:00	1 1 7 2	18 060,0000 18 060,0000 18 060,0000 18 060,0000	1 2 1 1	2 6 10 1	18040.0000 18000.0000 17990.0000 17980.0000	18080.0000 18090.0000 18100.0000 18110.0000	11 12 33 24	3 4 4 3
MBANK	738,0000	17:03	485	735.00	-0.94 %	68	738.0000	738.2000	24	39	28 810	[+]
MBK	732.00 743.60	661.6000 808.4000	17:03 17:00 17:00 17:00	96 22 100 100	738,0000 738,0000 738,0000 738,0000	1 3 1 2	215 210 2 185	737.0000 735.0000 734.8000 734.0000	738.6000 738.8000 739.0000 739.4000	182 55 18 8	3 2 1 1
ORANGEPL	8,2320	17:00	272	8.25	-0.63 %	1431	8.2200	8.2320	124	906	7 452	[+]
OPL	8.16 8.29	7.4260 9.0740	17:00 17:00 17:00 17:00	828 2292 1014 2303	8,2320 8,2320 8,2320 8,2320	2 2 2 2	126 122 2253 519	8.2180 8.2080 8.2060 8.2000	8.2400 8.2460 8.2500 8.2520	6391 5099 9511 2089	2 1 2 2
PEKAO	176,9500	17:01	7	176.50	-0.81 %	11	176.9500	177.2500	863	963	170 868	[+]
PEO	174.35 178.90	158.8500 194.1500	17:00 17:00 17:00 17:00	262 100 100 443	176,9500 176,9500 176,9500 176,9500	1 1 2 2	4 18 7288 4578	176.9000 176.8500 176.8000 176.6000	177.3000 177.3500 177.4000 177.4500	192 3100 1694 367	2 2 2 2
PEPCO	16,9600	17:00	297	17.21	-0.82 %	1031	16.9500	16.9700	456	668	11 348	[+]
PCO	16.86 17.24	15.4900 18.9300	17:00 17:00 17:00 17:00	157 15 674 231	16,9600 16,9600 16,9600 16,9600	2 2 2 2	18 234 240 865	16.9450 16.9400 16.9300 16.9250	16.9750 17.0000 17.0100 17.0250	1000 1000 8849 2405	1 1 2 2
PGE	6,8600	17:03	3000	6.97	-1.61 %	12170	6.8600	6.8620	1026	2 777	19 157	[+]
PGE	6.80 7.04	6.2780 7.6700	17:03 17:00 17:00 17:00	2000 1712 454 290	6,8600 6,8600 6,8600 6,8600	1 1 1 6	4500 76 6 20436	6.8560 6.8540 6.8520 6.8500	6.8640 6.8680 6.8720 6.8740	28 3222 4090 411	1 2 2 2
PKNORLEN	60,1200	17:03	312	60.51	-1.10 %	300	60.1100	60.1200	3128	3 209	193 632	[+]
PKN	60.01 60.78	54.4600 66.5600	17:02 17:02 17:01 17:01	30 65 611 50	60,1200 60,1200 60,1200 60,1200	10 1 1 4	14496 22 116 2223	60.1000 60.0900 60.0800 60.0700	60.1400 60.1500 60.1600 60.1700	2278 1286 737 1386	3 3 2 2
PKOBP	71,4600	17:02	45	71.52	-1.02 %	4774	71.4400	71.4600	8246	3 289	235 317	[+]
PKO	70.88 72.02	64.3800 78.6600	17:00 17:00 17:00 17:00	299 30 100 3887	71,4600 71,4600 71,4600 71,4600	2 1 2 3	1128 100 9058 320	71.4200 71.4000 71.3800 71.3600	71.5200 71.6000 71.6400 71.6600	100 1834 26792 3511	1 2 3 2
PZU	54,3400	17:03	27	54.10	0.15 %	329465	54.3400	54.3600	2094	3 049	166 498	[+]
PZU	53.82 55.00	48.6900 59.5000	17:02 17:01 17:00 17:00	25 100 602 9528	54,3400 54,3400 54,3400 54,3400	3 2 2 1	11624 1322 1602 100	54.3200 54.3000 54.2800 54.2600	54.3800 54.4000 54.4200 54.4400	8368 1261 17044 14662	2 1 4 3
SANPL	534,2000	17:01	1	537.40	-0.60 %	1230	534.0000	534.4000	98	96	51 356	[+]
SPL	533.40 542.00	483.7000 591.0000	17:01 17:01 17:00 17:00	5 457 169 26	534,2000 534,2000 534,2000 534,2000	2 2 2 3	429 73 1178 28	533.8000 533.6000 533.4000 533.2000	534.6000 535.8000 536.0000 536.2000	98 110 72 784	1 1 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	92958.4	-0.54%	17:09
WIG20	2613.8	-0.80%	17:09
WIG20 Fut	2620.0	-0.87%	17:04
WIG20USD	657.1	-0.06%	17:15
mWIG40	6892.6	-0.15%	17:09
sWIG80	25453.3	+0.77%	17:09

Notowania Świat
S&P500	6106.8	-0.61%	20:15
Nasdaq	19935.3	-0.60%	20:16
Nikkei	38678.0	-1.24%	7:45
DAX	22340.5	-0.41%	17:31
Ropa WTI	72.5	+0.49%	20:16
Złoto	2938.8	+0.20%	20:16

Notowania Waluty
EUR/PLN	4.16044	-0.36%	20:16
CHF/PLN	4.41373	-0.35%	20:16
USD/PLN	3.96380	-1.04%	20:16
EUR/USD	1.04961	+0.68%	20:16
GBP/USD	1.26585	+0.60%	20:16
USD/JPY	149.709	-1.11%	20:16

Forum
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
» Prośba o dodanie Farmy... [1]
» Wprowadzenie ułamów [2]
» ###Prośba o zmianę nazwy w... [6]
» Proszę o poprawne dodanie... [0][ERATONRG]
» Zmiana nazwy z Tech Invest Group... [1][TIG]
» Proszę o dodanie spółki... [1]
» Zmiana nazwy z Innogene na... [0][IGN]
» Dywidenda murapol [1]

Wzrosty	Spadki	Staty
EUCO	2.18	14.14%
SANWIL	1.63	14.04%
RAEN	0.42	11.47%
GRODNO	10.90	9.00%
ZREMB	5.17	7.93%
Więcej ...
IFCAPITAL	0.25	-95.25%
KERNEL	19.80	-26.12%
COALENERG	2.98	-23.79%
MILKILAND	2.80	-19.31%
AGROTON	6.60	-13.61%
Więcej ...
Rośnie:		140 Spółek
Bez zmian:		53 Spółek
Spada:		170 Spółek
Obrót:		2,007,738,168 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015