Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wyszukaj
Zamknij
GPW i NCWig 20mWig 40WIG 250
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
AT [+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
11B 0.00 0.00 % 17:04:03 45 142.00 1 20 144.00 PKC 1000 1 0 0 AT [+]
ABCDATA 0.00 0.00 % 17:00:00 209 2.05 1 50 PKC 2.09 6878 5 0 0 AT [+]
ABPL 0.00 0.00 % 13:38:22 5 35.00 1 10 35.00 34.99 10 1 0 0 AT [+]
ACAUTOGAZ 0.00 0.00 % 17:00:00 11 42.68 1 31 42.68 43.90 49 1 0 0 AT [+]
AGORA 0.00 0.00 % 17:00:04 100 12.50 1 296 12.20 12.50 40 1 0 0 AT [+]
ALCHEMIA 0.00 0.00 % 16:38:45 300 5.01 1 600 4.90 5.02 1000 1 0 0 AT [+]
ALTUSTFI 0.00 0.00 % 17:00:24 74 14.00 1 59 PKC PKC 74 1 0 0 AT [+]
ARCTIC 0.00 0.00 % 17:00:00 70 5.46 1 500 PKC PKC 800 1 0 0 AT [+]
ASBIS 0.00 0.00 % 17:00:00 6400 3.33 1 603 PKC 3.32 1000 1 0 0 AT [+]
ASSECOBS 0.00 0.00 % 17:00:00 18 24.05 1 100 23.02 24.15 196 1 0 0 AT [+]
ASTARTA 0.00 0.00 % 17:00:00 6 64.00 1 95 64.01 63.00 17 1 0 0 AT [+]
ATAL 0.00 0.00 % 15:03:19 207 29.80 1 95 29.80 30.00 100 1 0 0 AT [+]
BOS 0.00 0.00 % 17:00:00 950 11.15 1 26 11.15 PKC 7 1 0 0 AT [+]
BRASTER 0.00 0.00 % 17:03:11 50 15.40 1 300 16.05 PKC 1350 4 0 0 AT [+]
BSCDRUK 0.00 0.00 % 14:13:15 10 32.80 1 10 33.00 32.90 10 1 0 0 AT [+]
BUMECH 0.00 0.00 % 17:02:27 3000 0.79 1 1000 PKC PKC 1800 1 0 0 AT [+]
BYTOM 0.00 0.00 % 17:03:04 1000 2.70 2 2500 2.72 2.68 15 1 0 0 AT [+]
CIGAMES 0.00 0.00 % 17:00:00 551 27.50 1 130 PKC 27.50 854 3 0 0 AT [+]
COLIAN 0.00 0.00 % 17:00:00 72 3.28 1 55 3.28 3.29 326 1 0 0 AT [+]
COMP 0.00 0.00 % 15:25:27 140 58.00 1 160 58.00 59.00 20 1 0 0 AT [+]
CORMAY 0.00 0.00 % 17:03:18 506 2.01 1 180 PKC 2.03 1000 1 0 0 AT [+]
CPGROUP 0.00 0.00 % 15:21:34 1 6.30 2 600 6.12 6.30 5434 3 0 0 AT [+]
DEBICA 0.00 0.00 % 15:05:40 1 93.78 1 10 92.35 93.78 13 1 0 0 AT [+]
DOMDEV 0.00 0.00 % 16:49:53 380 62.00 1 13 PKC 62.00 25 2 0 0 AT [+]
EKOEXPORT 0.00 0.00 % 17:00:00 32 15.37 1 453 15.37 15.32 84 1 0 0 AT [+]
ELBUDOWA 0.00 0.00 % 16:44:38 10000 113.70 1 375 114.00 114.00 2 1 0 0 AT [+]
ELEMENTAL 0.00 0.00 % 17:00:00 1 3.79 1 2312 3.80 3.79 1898 2 0 0 AT [+]
FAMUR 0.00 0.00 % 16:36:27 363 4.14 1 500 4.14 4.13 50 1 0 0 AT [+]
FARMACOL 0.00 0.00 % 14:00:09 5 51.83 1 400 51.82 52.00 1307 5 0 0 AT [+]
FERRO 0.00 0.00 % 17:00:00 1 12.38 1 8 12.38 12.38 499 1 0 0 AT [+]
GETIN 0.00 0.00 % 16:48:29 382 1.18 2 3375 1.18 1.15 400 1 0 0 AT [+]
GRAAL 0.00 0.00 % 13:50:55 300 31.70 0 0 0.00 0.00 0 0 0 0 AT [+]
GROCLIN 0.00 0.00 % 17:00:00 56 15.47 1 2 15.40 15.40 53 1 0 0 AT [+]
HERCULES 0.00 0.00 % 17:00:00 1412 3.31 1 500 3.30 3.31 907 1 0 0 AT [+]
IDEATFI 0.00 0.00 % 17:00:00 1 23.19 1 1 23.00 23.00 7 1 0 0 AT [+]
IMPEXMET 0.00 0.00 % 17:01:42 1137 3.30 1 950 3.32 3.35 1040 1 0 0 AT [+]
INTEGERPL 0.00 0.00 % 17:00:00 58 42.20 1 35 42.34 41.75 4000 1 0 0 AT [+]
JWCONSTR 0.00 0.00 % 16:42:53 900 4.60 1 69 67.00 4.60 2100 1 0 0 AT [+]
KOGENERA 0.00 0.00 % 17:00:00 94 91.12 1 13 91.01 92.49 31 1 0 0 AT [+]
KOPEX 0.00 0.00 % 16:47:39 580 3.62 1 1420 3.62 3.55 300 1 0 0 AT [+]
KRUSZWICA 0.00 0.00 % 16:49:08 24 58.50 1 200 58.10 59.49 43 1 0 0 AT [+]
LCCORP 0.00 0.00 % 17:00:00 969 1.99 1 2770 1.99 2.00 10887 2 0 0 AT [+]
LENTEX 0.00 0.00 % 17:00:00 1 10.34 1 150 10.25 10.20 100 1 0 0 AT [+]
LIVECHAT 0.00 0.00 % 17:04:14 45 48.42 1 1 48.50 48.50 50 1 0 0 AT [+]
MABION 0.00 0.00 % 17:00:00 930 77.46 1 16 77.46 77.94 22 1 0 0 AT [+]
MCI 0.00 0.00 % 17:04:15 580 8.69 1 100 8.80 8.69 150 1 0 0 AT [+]
MENNICA 0.00 0.00 % 17:00:00 173 17.30 1 40 17.30 17.75 1874 1 0 0 AT [+]
MONNARI 0.00 0.00 % 17:00:00 500 9.45 1 100 PKC 9.46 341 2 0 0 AT [+]
MOSTALWAR 0.00 0.00 % 17:03:25 1013 11.90 2 8100 PKC 11.95 400 1 0 0 AT [+]
MOSTALZAB 0.00 0.00 % 17:04:18 2552 1.27 1 1530 1.34 1.28 33902 9 0 0 AT [+]
NEWAG 0.00 0.00 % 17:00:00 596 17.00 1 1 17.08 17.08 106 1 0 0 AT [+]
OPONEOPL 0.00 0.00 % 17:01:46 8 44.90 1 25 44.85 45.00 300 1 0 0 AT [+]
PCCROKITA 0.00 0.00 % 16:42:19 40 67.50 1 1 67.50 67.50 210 1 0 0 AT [+]
PCM 0.00 0.00 % 16:46:37 22 34.50 2 100 34.20 34.88 22 1 0 0 AT [+]
PELION 0.00 0.00 % 17:00:00 1 49.14 1 18 49.15 49.35 50 1 0 0 AT [+]
PEP 0.00 0.00 % 17:01:51 100 11.17 1 2 11.25 11.25 900 2 0 0 AT [+]
PHN 0.00 0.00 % 16:46:14 46 16.10 1 2 16.48 16.48 173 1 0 0 AT [+]
POLICE 0.00 0.00 % 13:50:19 40 23.40 1 380 22.80 23.60 133 1 0 0 AT [+]
POLIMEXMS 0.00 0.00 % 17:04:54 1000 4.58 4 1450 PKC PKC 5000 1 0 0 AT [+]
QUERCUS 0.00 0.00 % 17:00:00 474 5.51 1 185 5.43 5.52 128 1 0 0 AT [+]
RAFAKO 0.00 0.00 % 17:04:36 95 6.74 3 1345 6.61 6.60 600 1 0 0 AT [+]
RAINBOW 0.00 0.00 % 17:00:00 20 28.88 1 100 28.90 28.88 54 1 0 0 AT [+]
RANKPROGR 0.00 0.00 % 17:00:00 1900 1.63 1 10000 1.69 1.66 2545 3 0 0 AT [+]
SKOTAN 0.00 0.00 % 17:00:00 100 0.61 13 49811 0.60 0.62 52789 9 0 0 AT [+]
SNIEZKA 0.00 0.00 % 16:25:43 13 61.00 1 70 60.80 61.40 260 1 0 0 AT [+]
STALEXP 0.00 0.00 % 17:00:00 255 3.91 1 1000 PKC 3.91 1000 1 0 0 AT [+]
TIM 0.00 0.00 % 17:00:00 28 12.20 1 110 12.21 12.70 409 1 0 0 AT [+]
TORPOL 0.00 0.00 % 17:00:00 5 12.19 1 200 12.17 12.19 45 1 0 0 AT [+]
UNIBEP 0.00 0.00 % 15:29:22 130 10.75 2 18 10.75 10.77 50 1 0 0 AT [+]
URSUS 0.00 0.00 % 17:04:18 957 2.43 1 600 PKC 2.43 10669 2 0 0 AT [+]
VISTULA 0.00 0.00 % 17:00:00 5 3.21 1 35 3.70 PKC 100 1 0 0 AT [+]
WIELTON 0.00 0.00 % 16:32:34 78 12.99 1 390 13.20 12.99 539 2 0 0 AT [+]
WIRTUALNA 0.00 0.00 % 17:00:00 38 55.95 1 6 PKC PKC 59 1 0 0 AT [+]
WORKSERV 0.00 0.00 % 13:24:07 25 10.90 1 150 10.84 10.90 411 1 0 0 AT [+]
ZEPAK 0.00 0.00 % 17:04:07 500 12.44 1 200 12.41 12.50 500 1 0 0 AT [+]
ZPUE 0.00 0.00 % 17:00:00 1 398.35 2 14 382.00 399.00 29 2 0 0 AT [+]
GPWŚwiatWaluty
Analizy
» Szmatki i fatałaszki - BYTOM AT!(741)
» Kania(22)
» FxMag portal informacyjny rynku Forex(32)
» InsiderFX.pl | nowy serwis informacyjno -...(49)
» Tygodnik Tradera(16)
Forum
» Synthos SA (SNS)(10)
» Pewniaczek na ponad 50% - IntegerPL(96)
» Krezus od studa :D (2)
» Pokraczemy na KRUKu!(11)
» EUCO + Groclin - dwie sprężynki(0)
» GETIN - ciekawa sytuacja techniczna(1)
» Polwax(2)
» W oczekiwaniu... PRAIRE (PDZ)(79)
» Dywidendy Synthos i Echo(0)
» Szmata, a co!! Monnari :d (10)
Polecane książki
Czym jest Forex i dlaczego ludzie na nim zarabiają?
„Forex – Kompendium wiedzy”
Ile razy słyszałeś o fortunach...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 50
24h: 1931
Wygenerowano w: 0.023 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane