Niestety ze względu na zmianę systemu notowań na gpw utraciliśmy chwilo dostęp do notowań. Proszę o trochę cierpliwości - negocjuję nowego dostawcę.
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-23h3m-3,-24h3M166.01,66.5h3m-3,-23h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l1,14l2,9l2,2l1,-3l2,1l2,0l1,1l2,-3l2,-2l1,6l2,6l2,4l2,-5l1,0l2,2l2,-4l1,-9l2,7l2,-3l1,3l2,1l2,5l1,-2l2,-3l2,-1l1,-8l2,2l2,2l1,1l2,-3l2,3l1,-2l2,-1l2,-2l2,3l1,0l2,1l2,3l1,-1l2,-3l2,1l1,1l2,1l2,-1l1,1l2,2l2,1l1,0l2,2l2,1l1,0l2,1l2,-4l1,1l2,0l2,-1l1,2l2,0l2,1l2,2l1,-3l2,2l2,-1l1,3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Cze 14:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>3640</text><text x='173' y='47.5' textLength='26.8'>3660</text><text x='173' y='23.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,69.5h3m-3,-15h3m-3,-15h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,57.5l2,1l1,8l2,10l1,-13l2,1l1,-3l2,-2l1,-5l2,-8l1,-3l2,8l1,2l2,5l1,-4l2,4l1,-8l2,-5l1,1l2,-3l1,3l2,0l1,-1l2,-3l1,1l1,-5l2,-12l1,3l2,1l1,5l2,-2l1,2l2,2l1,-3l2,-6l1,-2l2,5l1,0l2,-1l1,-4l2,1l1,2l2,-2l1,-1l2,-1l1,-3l2,1l1,3l2,0l1,-6l2,0l1,8l1,1l2,-4l1,-3l2,5l1,-1l2,0l1,-2l2,2l1,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>5-Cze 14:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='73.5' textLength='33.5'>24850</text><text x='166' y='58.5' textLength='33.5'>24900</text><text x='166' y='43.5' textLength='33.5'>24950</text><text x='166' y='28.5' textLength='33.5'>25000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-19h3m-3,-18h3m-3,-18h3M159.01,79.5h3m-3,-19h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,-1l2,4l1,-1l2,-2l1,0l2,1l2,1l1,1l2,-3l1,3l2,-3l1,2l2,1l2,-4l1,1l2,-4l1,-1l2,3l1,0l2,0l2,-1l1,2l2,-2l1,0l2,2l1,-3l2,-1l2,0l1,0l2,-2l1,2l2,2l2,-6l1,-7l2,-1l1,-7l2,-7l1,-6l2,2l2,-13l1,4l2,-1l1,2l2,-10l1,5l2,1l2,0l1,-2l2,-3l1,0l2,3l1,7l2,-6l2,8l1,-12l2,2l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>5-Cze 14:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.161</text><text x='166' y='64.5' textLength='33.5'>1.162</text><text x='166' y='46.5' textLength='33.5'>1.163</text><text x='166' y='28.5' textLength='33.5'>1.164</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)