Załóż konto | Przypomnij hasło
Zapamiętaj mnie
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 2.91 -0.67 % 14:13:38 290 2.95 1 760 2.91 2.94 1710 1 6 17 [+]
08OCTAVA 1.03 1.94 % 13:54:45 1153 1.05 2 100470 1.03 1.05 1175 2 1 1 [+]
11B 542.00 -1.66 % 14:47:00 1 533.00 2 22 534.00 537.00 25 3 22 12,152 [+]
4FUNMEDIA 8.30 -3.66 % 13:52:18 430 7.90 1 150 8.00 8.16 80 1 9 72 [+]
ABPL 44.00 0.00 % 14:48:52 40 44.00 4 47 43.90 44.00 69 1 8 350 [+]
ACAUTOGAZ 36.60 -0.27 % 14:24:18 990 36.60 3 864 36.60 36.90 1660 2 2 78 [+]
ACTION 11.25 -2.67 % 14:49:11 150 10.95 4 2939 10.95 11.05 662 1 93 1,030 [+]
ADIUVO 6.06 -5.61 % 12:26:23 13 5.72 2 1507 5.74 5.98 1255 1 0 2 [+]
AGORA 7.08 -1.13 % 14:42:54 100 7.00 1 300 6.96 7.02 150 1 8 55 [+]
AGROTON 6.28 -4.78 % 14:44:23 57 5.98 1 100 5.76 5.98 193 1 30 182 [+]
AIGAMES 10.04 0.60 % 14:03:07 244 10.10 1 34 10.06 10.10 230 2 15 148 [+]
AILLERON 15.50 0.65 % 14:07:00 39 15.60 1 977 15.75 15.80 500 1 9 136 [+]
AIRWAY 1.93 -4.70 % 14:26:29 1000 1.86 1 200 1.86 1.87 360 1 174 329 [+]
ALIOR 24.20 -0.17 % 14:50:06 100 24.09 2 520 24.03 24.11 629 3 193 4,679 [+]
ALLEGRO 57.15 -0.66 % 14:49:36 3 56.78 8 824 56.60 56.66 747 4 356 20,452 [+]
ALTA 1.65 0.00 % 13:51:06 2475 1.61 1 4842 1.55 1.65 5266 3 7 11 [+]
ALTUSTFI 1.95 1.30 % 09:05:21 10 1.95 1 522 1.90 1.94 4850 4 0 0 [+]
ALUMETAL 60.00 -0.33 % 14:38:59 1 59.80 2 44 59.60 59.80 3 1 1 65 [+]
AMBRA 21.30 2.83 % 14:38:06 91 21.80 3 2560 21.70 21.80 122 1 21 465 [+]
AMICA 146.00 0.68 % 14:50:40 4 147.00 2 24 145.80 146.00 52 1 2 353 [+]
AMREST 34.00 -1.00 % 14:50:05 20 33.66 1 90 33.62 33.74 300 3 39 1,333 [+]
APATOR 24.70 0.41 % 14:45:43 70 24.40 3 133 24.40 24.50 716 2 27 675 [+]
APLISENS 10.90 0.00 % 13:55:40 645 11.20 1 100 11.00 11.20 100 1 2 22 [+]
APSENERGY 4.20 -1.19 % 14:19:29 154 4.15 3 919 4.10 4.16 150 1 3 14 [+]
ARCHICOM 22.50 0.00 % 14:42:53 118 22.60 3 404 22.30 22.60 4298 2 2 50 [+]
ARCTIC 6.70 -0.15 % 14:09:48 376 6.59 2 201 6.59 6.60 2930 3 77 513 [+]
ARTERIA 7.15 1.45 % 11:46:06 902 7.00 1 902 6.95 7.05 66 1 1 7 [+]
ARTMAN 19.00 -2.45 % 13:51:05 45 17.95 5 660 17.95 18.00 75 1 28 509 [+]
ASBIS 17.86 -2.47 % 14:49:02 8 17.40 1 50 17.42 17.48 500 1 174 3,046 [+]
ASSECOBS 37.70 -1.33 % 14:39:34 81 37.00 11 612 36.90 37.20 67 1 4 145 [+]
ASSECOPOL 69.50 0.65 % 14:43:51 79 69.60 1 6 69.60 69.70 691 4 73 5,054 [+]
ASSECOSEE 42.70 -0.24 % 14:43:21 2 42.40 2 422 41.60 42.40 134 2 3 137 [+]
ASTARTA 38.00 -6.86 % 14:48:30 1 35.30 1 50 34.40 34.95 109 1 154 5,372 [+]
ATAL 47.10 -2.34 % 14:43:29 200 46.00 1 100 46.00 46.80 348 1 2 76 [+]
ATENDE 6.28 1.60 % 14:49:08 500 6.34 1 700 6.34 6.36 5416 2 121 765 [+]
ATLANTAPL 8.62 -3.15 % 14:47:54 20 8.62 1 213 8.62 8.88 130 1 0 1 [+]
ATLANTIS 0.16 0.00 % 14:34:14 9200 0.16 5 32750 0.16 0.16 14788 1 949 154 [+]
ATLASEST 2.30 -5.04 % 13:56:21 2311 2.26 1 1100 2.26 2.30 100 1 6 13 [+]
ATMGRUPA 4.15 -2.19 % 12:24:13 927 4.02 2 1973 4.00 4.09 987 2 4 16 [+]
ATREM 2.70 -0.38 % 13:49:52 1 2.65 2 388 2.63 2.73 1085 2 2 4 [+]
AUTOPARTN 10.35 -1.47 % 14:39:10 100 10.05 5 11780 10.05 10.15 1124 2 36 373 [+]
BAHOLDING 0.63 0.80 % 13:57:45 32 0.63 2 2242 0.61 0.62 1000 1 83 52 [+]
BBIDEVNFI 4.25 -1.60 % 12:41:03 300 4.30 1 2000 4.26 4.39 6405 2 1 3 [+]
BEDZIN 11.10 -9.01 % 11:03:00 320 10.10 1 120 10.20 11.10 503 1 1 5 [+]
BENEFIT 777.00 0.13 % 14:47:32 8 768.00 2 7 768.00 771.00 9 1 0 223 [+]
BEST 20.80 0.00 % 12:18:41 399 20.80 1 639 20.80 21.00 50 1 0 8 [+]
BETACOM 11.00 0.92 % 13:47:46 276 11.00 2 503 10.80 11.00 219 1 0 4 [+]
BIK 22.80 -0.89 % 09:31:39 150 22.20 4 3345 22.20 22.80 3107 4 0 3 [+]
BIOMEDLUB 12.96 -4.44 % 14:49:53 66 12.38 2 597 12.34 12.39 200 1 626 7,859 [+]
BIOTON 5.71 -1.76 % 14:49:42 349 5.57 4 3075 5.56 5.61 2011 2 107 604 [+]
BNPPL 66.60 1.50 % 13:49:20 23 67.60 1 94 66.60 67.60 82 1 1 78 [+]
BOGDANKA 23.90 0.63 % 14:50:58 36 24.00 5 700 23.95 24.30 268 2 44 1,065 [+]
BOOMBIT 26.90 1.31 % 14:40:29 69 27.00 1 30 26.90 27.00 15 1 41 1,120 [+]
BORYSZEW 3.24 -0.62 % 13:37:56 1000 3.22 3 1436 3.22 3.23 300 1 27 86 [+]
BOS 8.14 -0.73 % 13:45:26 50 8.14 2 348 8.12 8.18 1000 1 6 47 [+]
BOWIM 4.80 0.42 % 14:49:37 330 4.82 1 372 4.80 4.82 104 1 9 45 [+]
BRASTER 1.25 1.93 % 14:46:14 425 1.27 1 9 1.26 1.27 250 1 406 522 [+]
BUDIMEX 310.00 -1.29 % 14:49:30 15 305.50 4 144 305.50 306.00 84 3 8 2,323 [+]
BUMECH 3.00 0.33 % 14:23:41 334 3.01 1 466 3.01 3.10 1975 2 2 7 [+]
CCC 103.00 0.00 % 14:50:25 99 103.00 3 234 103.05 103.20 250 2 111 11,507 [+]
CDPROJEKT 178.94 1.49 % 14:51:03 116 179.40 1 62 179.72 179.74 50 1 492 89,002 [+]
CDRL 17.80 0.00 % 11:29:47 80 17.40 1 93 17.50 17.70 92 1 0 6 [+]
CELTIC 0.00 0.00 % 16:40:31 2 7.60 1 700 7.30 7.70 250 1 0 0 [+]
CEZ 106.00 -0.38 % 11:48:10 25 104.60 1 20 103.60 104.40 500 1 1 64 [+]
CFI 0.28 3.16 % 14:39:55 5000 0.29 1 5600 0.29 0.30 4500 1 187 54 [+]
CIECH 38.40 0.52 % 14:50:32 30 38.50 6 726 38.45 38.55 525 2 34 1,322 [+]
CIGAMES 1.43 0.07 % 14:42:39 700 1.41 1 1000 1.40 1.41 7734 4 510 724 [+]
CLNPHARMA 52.00 0.58 % 14:50:36 15 52.20 3 270 51.90 52.20 339 2 66 3,477 [+]
CNT 17.70 -1.98 % 14:44:09 5 17.35 1 20 17.05 17.35 95 1 3 55 [+]
COALENERG 0.75 -2.67 % 13:59:07 400 0.73 1 5000 0.71 0.73 14600 2 9 7 [+]
COGNOR 3.09 1.30 % 14:44:16 1126 3.12 2 565 3.12 3.14 3708 2 90 281 [+]
COMARCH 229.00 1.75 % 14:35:00 2 233.00 2 24 233.00 234.00 70 3 1 219 [+]
COMP 55.80 0.36 % 13:55:06 17 55.80 1 25 55.40 55.80 119 4 0 10 [+]
COMPERIA 6.40 -6.82 % 14:17:30 200 6.15 4 862 6.15 6.35 134 1 5 31 [+]
CORMAY 1.33 -1.21 % 14:33:52 468 1.31 1 40 1.31 1.32 574 1 107 141 [+]
CPGROUP 8.00 -3.50 % 13:58:30 1 7.72 1 200 7.74 7.80 487 2 1 10 [+]
CREEPYJAR 925.00 -3.03 % 14:50:41 10 896.00 3 13 896.00 910.00 9 1 1 924 [+]
CYFRPLSAT 30.42 0.07 % 14:50:53 130 30.52 3 925 30.44 30.48 2296 5 90 2,777 [+]
CZTOREBKA 0.00 0.00 % 12:11:26 5 0.68 1 280 0.66 0.68 995 1 0 0 [+]
DATAWALK 190.80 3.07 % 14:37:41 10 194.80 1 44 194.60 195.00 20 1 13 2,606 [+]
DEBICA 81.20 0.25 % 13:21:36 3 81.40 3 44 81.20 81.40 311 4 1 81 [+]
DECORA 38.00 -3.95 % 14:45:11 100 36.50 1 220 36.50 36.90 111 1 19 704 [+]
DEKPOL 38.00 -3.16 % 13:02:38 90 36.80 1 14 36.20 36.80 250 1 1 52 [+]
DELKO 18.00 -0.45 % 14:41:42 12 17.88 1 378 17.88 17.90 131 1 2 38 [+]
DEVELIA 2.80 0.89 % 14:50:05 20 2.83 1 6068 2.83 2.85 3000 1 96 275 [+]
DGA 6.65 -0.75 % 11:53:49 9 6.65 1 200 6.65 6.85 1099 1 0 1 [+]
DINOPL 260.40 -1.07 % 14:50:33 1 259.30 6 176 257.60 257.80 306 7 81 21,214 [+]
DOMDEV 142.80 -2.94 % 14:46:43 2 138.80 1 3 139.20 139.80 36 1 7 940 [+]
DROZAPOL 3.78 -4.81 % 12:54:59 18 3.56 2 1982 3.56 3.70 200 1 16 58 [+]
ECHO 4.56 -2.08 % 12:51:26 1598 4.48 3 1900 4.48 4.54 89 1 22 102 [+]
EDINVEST 4.48 0.45 % 11:46:46 635 4.50 3 2986 4.40 4.48 1529 1 6 25 [+]
EFEKT 8.30 2.91 % 10:21:34 67 8.50 1 24 8.26 8.48 330 1 1 6 [+]
EKOEXPORT 3.84 0.26 % 14:44:35 134 3.86 1 300 3.81 3.85 250 1 54 206 [+]
ELEKTROTI 7.96 3.50 % 14:44:22 437 8.28 1 300 8.22 8.26 498 1 24 199 [+]
ELKOP 0.65 -0.62 % 14:06:01 375 0.64 2 5925 0.64 0.66 3200 1 38 25 [+]
ELZAB 4.85 -1.03 % 13:52:39 531 4.80 1 310 4.71 4.85 514 1 5 23 [+]
EMC 14.00 0.00 % 09:12:39 1 14.00 3 2261 13.60 14.00 90 2 0 0 [+]
ENAP 1.69 0.00 % 09:00:00 2 1.69 3 4852 1.60 1.68 5000 1 0 0 [+]
ENEA 7.85 -1.99 % 14:48:58 993 7.65 4 3666 7.70 7.73 1276 1 676 5,251 [+]
ENELMED 17.30 -2.86 % 13:13:47 95 17.00 2 618 17.00 17.40 6 1 1 15 [+]
ENERGA 7.81 -0.13 % 14:26:31 125 7.80 1 110 7.80 7.81 450 1 18 141 [+]
ENERGOINS 2.16 -1.85 % 14:47:01 663 2.12 1 1067 2.13 2.16 2198 2 32 69 [+]
ENTER 42.00 2.33 % 14:15:48 5 41.70 5 727 41.60 41.70 33 1 5 215 [+]
ERBUD 54.00 -2.96 % 14:10:42 100 52.40 1 87 52.40 52.60 200 1 2 127 [+]
ERG 52.00 0.00 % 09:04:07 2 52.00 1 148 49.20 51.00 148 1 0 0 [+]
ESOTIQ 20.20 -4.17 % 14:35:44 320 19.55 1 50 19.55 20.00 455 1 0 8 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 70 1.46 2.45 2 1 0 0 [+]
EUCO 5.42 -1.11 % 14:03:56 600 5.34 1 1054 5.34 5.42 439 3 3 17 [+]
EUROCASH 15.48 0.59 % 14:50:59 100 15.42 1 345 15.45 15.48 1325 5 423 6,642 [+]
EUROHOLD 7.80 -2.56 % 12:01:59 10 7.60 3 578 6.00 7.60 531 3 1 5 [+]
EUROTEL 44.30 12.21 % 14:33:15 8 43.20 2 134 43.40 43.50 70 1 18 797 [+]
FAMUR 2.45 -2.65 % 14:49:12 1000 2.39 4 23404 2.38 2.40 8128 9 714 1,717 [+]
FASING 11.60 0.00 % 09:08:45 86 11.60 1 137 11.30 11.55 115 1 0 1 [+]
FEERUM 12.95 6.61 % 11:41:49 14 12.90 1 82 12.25 12.80 200 1 0 0 [+]
FERRO 29.40 2.39 % 14:50:50 100 30.00 2 435 30.00 30.20 50 2 9 280 [+]
FERRUM 4.14 2.23 % 11:41:20 1 4.12 2 2071 3.96 4.10 251 1 0 0 [+]
FON 0.27 0.00 % 14:27:38 6794 0.29 1 680 0.28 0.29 4501 2 17 5 [+]
FORTE 53.00 0.95 % 12:52:29 78 53.10 1 36 53.20 53.90 46 1 3 149 [+]
GAMEOPS 19.40 0.83 % 12:04:41 33 19.50 1 2 19.00 19.38 44 1 2 35 [+]
GAMFACTOR 15.68 -1.64 % 13:12:41 12 15.62 1 100 15.46 15.60 2635 2 2 34 [+]
GETIN 0.75 -1.49 % 14:39:47 2000 0.73 5 12119 0.73 0.73 7 1 109 80 [+]
GETINOBLE 0.17 -2.97 % 14:48:41 14000 0.17 1 11745 0.17 0.17 20000 2 2,297 391 [+]
GLCOSMED 5.16 -4.34 % 14:41:11 50 4.85 1 26 4.84 4.87 962 1 73 359 [+]
GOBARTO 5.90 -2.54 % 10:16:49 450 5.75 1 15 5.75 5.90 1688 2 1 7 [+]
GPW 47.00 -0.89 % 14:34:05 73 46.78 4 617 46.78 46.84 258 4 48 2,232 [+]
GROCLIN 2.31 1.30 % 14:36:34 1100 2.33 1 1571 2.33 2.38 1000 1 30 69 [+]
GRODNO 14.64 -1.79 % 14:47:31 78 14.24 2 700 14.06 14.28 472 1 39 556 [+]
GRUPAAZOTY 34.20 -0.70 % 14:50:36 100 34.00 5 657 34.10 34.20 386 1 130 4,488 [+]
GTC 7.30 -2.74 % 13:43:25 57 7.10 1 50 7.10 7.14 522 2 14 105 [+]
HANDLOWY 43.05 -0.58 % 14:47:45 50 43.00 2 261 43.00 43.05 70 3 14 611 [+]
HARPER 12.16 -0.17 % 14:39:52 610 12.00 1 340 12.00 12.02 112 1 8 98 [+]
HELIO 14.50 -4.14 % 14:12:44 429 13.90 1 500 14.00 14.20 629 2 0 7 [+]
HERCULES 1.86 -4.84 % 14:42:30 2021 1.77 2 2029 1.74 1.77 3221 1 44 78 [+]
HYDROTOR 30.40 -2.63 % 12:55:25 73 29.60 1 100 30.00 30.40 349 3 0 14 [+]
I2DEV 11.60 -1.72 % 12:23:03 200 11.40 1 690 10.90 11.40 660 1 1 14 [+]
IALBGR 2.36 11.16 % 14:50:06 50 2.69 1 40 2.65 2.70 8940 3 171 429 [+]
IDMSAPL 1.51 0.00 % 09:35:33 10 1.51 1 450 1.47 1.51 4 1 0 0 [+]
IFCAPITAL 0.23 -2.60 % 14:50:27 500 0.23 1 8270 0.22 0.23 5673 1 32 7 [+]
IFIRMA 8.10 0.49 % 14:29:12 159 8.14 1 233 8.16 8.20 120 1 9 75 [+]
IFSA 1.04 -14.91 % 09:02:48 12 0.97 1 1 1.01 1.18 158 1 0 0 [+]
IIAAV 81.85 0.12 % 11:53:33 26 81.85 1 1000 82.00 83.60 1000 1 0 2 [+]
IMCOMPANY 20.60 -5.83 % 14:46:46 500 19.40 1 200 19.40 19.45 200 2 34 670 [+]
IMMOBILE 2.88 2.27 % 10:49:37 20 2.70 2 488 2.68 2.70 80 1 0 1 [+]
IMPERA 4.30 -2.47 % 14:38:57 1940 4.34 2 2233 4.20 4.40 1900 1 84 344 [+]
IMS 3.44 -4.93 % 13:18:47 40 3.28 1 50 3.30 3.34 50 1 8 26 [+]
INGBSK 180.80 -0.55 % 14:46:54 1 180.00 4 81 180.00 181.00 95 5 3 550 [+]
INPRO 6.25 3.33 % 11:14:59 17 6.20 4 4910 6.00 6.20 173 2 0 0 [+]
INSTALKRK 27.10 2.59 % 13:36:58 19 27.70 1 2 27.70 27.80 346 2 2 44 [+]
INTERAOLT 20.20 -0.50 % 14:43:56 225 20.10 3 193 20.00 20.10 115 1 8 152 [+]
INTERCARS 312.00 -0.96 % 14:44:03 15 309.00 2 79 309.00 310.00 600 2 9 2,645 [+]
INTERFERI 4.60 0.44 % 14:45:16 10 4.52 1 100 4.24 4.52 1470 1 2 11 [+]
INTERMA 0.49 -5.30 % 13:28:02 2058 0.50 2 4120 0.47 0.50 2000 1 44 22 [+]
INTERSPPL 1.29 -0.81 % 09:56:51 1 1.23 3 2219 1.23 1.28 2488 1 2 2 [+]
INTROL 5.12 0.00 % 14:07:01 460 5.12 2 4924 5.10 5.14 300 2 13 65 [+]
INVISTA 1.10 -4.35 % 12:02:49 673 1.10 1 1400 0.98 1.01 10 1 2 3 [+]
INWESTCON 8.59 1.28 % 14:36:35 150 8.69 2 224 8.62 8.69 47 1 19 167 [+]
IPOPEMA 6.10 -2.62 % 14:44:14 241 5.94 1 1278 5.88 5.90 2441 1 5 33 [+]
IZOBLOK 38.60 0.00 % 12:40:55 14 38.60 1 30 37.10 38.70 38 1 0 2 [+]
IZOLACJA 2.78 -3.60 % 14:39:02 167 2.68 4 4643 2.68 2.78 399 1 0 1 [+]
IZOSTAL 3.62 -2.78 % 14:49:54 300 3.50 2 534 3.49 3.50 2881 1 23 82 [+]
JSW 32.70 2.09 % 14:50:23 1 33.18 4 1687 33.22 33.28 1157 2 1,232 41,493 [+]
JWCONSTR 3.77 0.00 % 11:29:30 1 3.69 2 866 3.55 3.69 1310 1 8 29 [+]
K2HOLDING 28.70 -1.07 % 13:45:33 1 27.80 2 52 27.00 27.50 90 1 1 18 [+]
KCI 1.03 0.00 % 13:51:29 1300 1.04 1 720 1.01 1.03 200 1 49 49 [+]
KERNEL 51.90 -5.50 % 14:47:42 43 48.95 7 401 48.90 49.00 2333 3 274 13,548 [+]
KETY 585.00 -0.86 % 14:50:11 3 576.00 11 73 575.00 576.00 15 1 3 1,948 [+]
KGHM 203.10 1.45 % 14:50:58 31 202.40 3 842 201.70 201.90 443 6 282 57,526 [+]
KGL 16.70 0.00 % 14:01:33 4 16.50 1 35 16.40 16.60 176 1 1 21 [+]
KINOPOL 15.20 -2.94 % 13:56:03 50 14.85 2 701 14.70 14.90 962 1 8 116 [+]
KOGENERA 36.50 1.11 % 14:38:09 5 36.40 8 1108 36.00 36.40 125 2 3 122 [+]
KOMPAP 0.00 0.00 % 16:26:24 2 17.00 1 498 16.40 17.00 498 1 0 0 [+]
KOMPUTRON 3.44 3.35 % 14:23:23 29 3.39 1 1480 3.21 3.36 600 2 6 21 [+]
KPPD 0.00 0.00 % 11:47:19 50 44.00 8 365 PKC PKC 123 2 0 0 [+]
KREC 15.80 -0.64 % 12:13:03 30 15.60 1 14 15.80 15.90 594 1 7 115 [+]
KREDYTIN 10.50 0.92 % 09:02:59 1 11.00 1 890 10.00 10.40 830 1 0 0 [+]
KRKA 470.00 2.59 % 14:41:05 500 475.00 1 2 473.00 478.00 502 2 3 1,226 [+]
KRUK 184.80 0.49 % 14:47:00 14 183.90 6 305 183.90 184.00 28 2 9 1,571 [+]
KRVITAMIN 20.80 -2.18 % 11:43:47 1 20.15 2 128 20.00 20.15 177 2 4 84 [+]
KSGAGRO 3.42 -9.77 % 14:41:12 816 3.14 1 330 3.16 3.18 1000 1 84 269 [+]
LABOPRINT 19.70 0.51 % 09:43:51 10 19.70 1 40 18.70 19.60 398 1 0 1 [+]
LARQ 1.96 0.00 % 14:48:53 2000 1.88 2 1553 1.85 1.88 22396 3 3 6 [+]
LENA 4.89 -0.61 % 14:16:46 5897 4.85 1 316 4.87 4.89 984 1 37 177 [+]
LENTEX 10.90 1.39 % 14:13:22 300 10.95 2 4077 10.95 11.00 2580 3 50 542 [+]
LIBET 2.40 -0.42 % 14:02:44 1000 2.39 1 1977 2.38 2.39 1500 1 63 150 [+]
LIVECHAT 128.00 0.00 % 14:50:50 159 128.00 4 113 128.00 128.20 14 1 23 2,947 [+]
LOKUM 21.00 1.94 % 14:02:06 64 21.00 1 126 21.00 21.40 466 3 1 24 [+]
LOTOS 47.50 -0.99 % 14:50:48 151 47.00 1 130 47.16 47.20 946 2 288 13,659 [+]
LPP 8,600.00 -0.92 % 14:50:22 1 8,615.00 3 5 8610.00 8625.00 5 2 1 9,514 [+]
LSISOFT 15.95 -0.94 % 14:36:09 485 15.80 1 100 15.70 16.00 2495 4 4 56 [+]
LUBAWA 1.42 -0.28 % 14:45:31 1252 1.41 2 7167 1.41 1.42 9000 2 126 180 [+]
MABION 74.40 3.95 % 14:50:37 7 76.40 3 480 76.50 76.60 116 1 208 16,189 [+]
MAKARONPL 6.60 2.73 % 14:34:15 687 6.78 1 138 6.64 6.78 1399 2 15 100 [+]
MANGATA 82.00 0.75 % 11:45:44 5 81.00 1 37 79.00 80.60 60 1 0 7 [+]
MARVIPOL 8.88 0.23 % 14:02:37 300 8.82 1 500 8.80 8.82 4 1 3 26 [+]
MASTERPHA 3.84 -3.55 % 12:47:51 20 3.80 1 1000 3.82 3.89 122 1 7 28 [+]
MAXCOM 15.00 -1.67 % 13:29:31 1 14.75 1 706 14.70 14.75 999 1 1 21 [+]
MBANK 209.00 1.83 % 14:43:00 10 212.00 2 101 212.40 212.80 190 3 18 3,758 [+]
MBWS 6.24 0.00 % 13:57:23 200 6.00 1 1250 6.00 6.24 178 1 0 1 [+]
MCI 19.00 0.53 % 12:35:38 400 19.00 1 64 19.00 19.10 800 3 1 22 [+]
MDIENERGIA 4.09 0.73 % 14:36:51 500 4.12 2 1032 4.10 4.12 300 1 29 120 [+]
MEDIACAP 2.24 3.70 % 14:39:29 1000 2.24 1 2000 2.22 2.24 4869 2 46 103 [+]
MEDICALG 27.25 -3.31 % 14:36:05 164 26.30 1 70 26.05 26.30 100 1 6 165 [+]
MEDINICE 37.00 0.00 % 14:37:31 10 36.30 3 440 35.60 36.60 100 1 3 118 [+]
MENNICA 20.00 -1.50 % 13:04:02 113 19.70 1 500 19.75 19.95 100 1 1 20 [+]
MERCATOR 339.10 -1.14 % 14:50:42 12 337.40 6 152 337.00 337.40 31 2 31 10,660 [+]
MERCOR 19.20 2.63 % 14:01:11 93 19.50 1 190 19.10 19.50 373 2 2 32 [+]
MEXPOLSKA 2.25 -2.55 % 12:22:36 1100 2.29 1 3500 2.23 2.31 3350 1 8 17 [+]
MFO 38.00 0.00 % 13:24:08 400 38.00 1 440 37.20 38.00 50 1 6 228 [+]
MILKILAND 0.81 -0.48 % 14:31:59 10 0.82 1 200 0.73 0.82 2990 1 55 42 [+]
MILLENNIUM 3.79 1.53 % 14:50:58 1413 3.86 4 6785 3.87 3.88 1338 1 1,649 6,329 [+]
MIRACULUM 1.38 -0.72 % 13:32:47 966 1.37 1 756 1.36 1.37 34 1 6 8 [+]
MIRBUD 5.18 -1.95 % 14:50:18 3000 5.03 1 729 4.98 5.00 9641 1 182 925 [+]
MLPGROUP 76.80 0.00 % 14:37:56 100 77.00 1 2 76.00 77.00 150 1 2 126 [+]
MLSYSTEM 169.80 -12.99 % 14:46:44 48 154.00 1 3 154.40 155.00 23 1 147 23,380 [+]
MOBRUK 394.00 -1.27 % 14:40:55 71 389.00 1 33 388.00 390.00 286 2 3 1,181 [+]
MOJ 1.76 -4.86 % 14:26:25 14 1.76 1 300 1.70 1.76 471 1 7 12 [+]
MOL 26.42 -0.68 % 13:20:17 3 26.22 1 70 26.06 26.18 1000 1 2 48 [+]
MONNARI 2.30 0.41 % 14:37:21 1000 2.45 2 2650 2.42 2.45 420 1 120 284 [+]
MOSTALPLC 13.30 -4.14 % 14:19:13 1746 12.75 1 39 12.85 13.05 110 1 7 85 [+]
MOSTALWAR 7.50 1.88 % 14:26:34 556 7.60 1 142 7.42 7.54 700 1 8 60 [+]
MOSTALZAB 1.55 -1.92 % 14:12:15 4718 1.53 1 6 1.54 1.55 2300 2 77 119 [+]
MUZA 0.00 0.00 % 17:00:00 3 3.84 1 2061 3.64 3.82 1964 1 0 0 [+]
MWTRADE 3.84 -3.66 % 14:39:59 420 3.68 3 1339 3.68 3.70 1000 1 6 21 [+]
NANOGROUP 6.82 -3.70 % 14:34:17 100 6.50 1 200 6.55 6.56 239 1 43 283 [+]
NETIA 5.48 1.09 % 13:54:15 5 5.54 1 670 5.48 5.52 100 1 3 17 [+]
NEUCA 704.00 -0.57 % 14:25:20 10 701.00 2 40 700.00 701.00 47 3 0 268 [+]
NEWAG 24.00 -0.42 % 14:03:01 42 23.90 20 2212 23.90 24.00 3229 5 6 152 [+]
NOVITA 186.50 1.90 % 14:29:22 11 188.00 1 6 187.00 188.00 87 2 0 83 [+]
NTTSYSTEM 6.38 3.49 % 13:11:39 500 6.52 1 85 6.54 6.56 200 1 15 98 [+]
OAT 54.30 0.00 % 14:34:20 62 54.30 1 1000 54.10 54.20 50 1 19 1,014 [+]
ODLEWNIE 5.74 0.69 % 14:39:04 40 5.80 1 498 5.72 5.80 540 2 6 33 [+]
OEX 18.80 0.27 % 14:33:50 113 18.80 1 505 18.80 18.85 79 1 1 23 [+]
OPENFIN 0.79 -2.34 % 12:13:57 400 0.75 3 5166 0.75 0.78 2750 2 17 13 [+]
OPONEOPL 52.00 1.15 % 14:15:32 106 52.60 1 86 53.00 53.40 530 3 3 138 [+]
OPTEAM 17.45 -7.45 % 14:49:18 13 16.15 2 117 16.10 16.15 297 3 39 631 [+]
ORANGEPL 7.18 1.81 % 14:47:18 100 7.31 4 7469 7.29 7.30 5794 6 1,002 7,318 [+]
ORCOGROUP 1.91 -7.77 % 14:24:41 433 1.90 1 67 1.90 2.05 434 1 1 1 [+]
ORZBIALY 15.75 -2.22 % 12:13:51 89 15.40 3 221 15.40 15.90 374 2 0 4 [+]
OTLOG 8.76 -4.23 % 14:31:47 184 8.60 1 91 8.22 8.60 906 2 9 77 [+]
OTMUCHOW 2.48 0.00 % 13:38:24 530 2.36 1 3235 2.32 2.36 210 1 11 27 [+]
OVOSTAR 72.00 -6.67 % 14:43:01 200 70.00 1 20 65.50 69.50 110 1 0 22 [+]
PAMAPOL 2.29 -3.93 % 13:11:18 500 2.20 2 2228 2.20 2.26 500 1 20 44 [+]
PANOVA 15.60 0.33 % 11:24:20 100 15.30 1 111 14.90 15.55 49 1 2 34 [+]
PATENTUS 1.02 0.49 % 13:06:51 111 1.02 1 500 0.99 1.01 989 1 1 1 [+]
PBKM 81.00 -0.98 % 13:21:36 44 81.00 2 24 80.00 81.00 225 1 0 7 [+]
PCCEXOL 3.19 -0.56 % 14:50:46 100 3.18 1 500 3.18 3.19 2489 2 25 80 [+]
PCCROKITA 76.90 -2.09 % 14:40:59 200 75.00 1 79 74.90 75.00 286 1 2 185 [+]
PCFGROUP 67.80 2.36 % 14:50:03 71 69.40 2 130 69.40 69.50 170 1 22 1,528 [+]
PEKABEX 21.00 1.93 % 14:16:01 475 21.10 3 410 20.90 21.10 2008 2 13 280 [+]
PEKAO 76.00 0.60 % 14:48:01 162 76.70 1 161 76.70 76.76 812 6 411 31,606 [+]
PEMANAGER 19.00 -1.05 % 09:42:55 20 18.80 1 16 18.45 18.75 1414 2 1 12 [+]
PEP 89.40 -1.59 % 13:43:47 3 86.90 2 236 86.80 87.90 59 3 1 122 [+]
PEPEES 1.46 0.00 % 14:41:17 490 1.47 1 820 1.47 1.47 2632 2 6 9 [+]
PGE 8.50 2.73 % 14:50:59 1060 8.73 5 9782 8.74 8.75 555 2 2,670 23,196 [+]
PGFGROUP 3.80 -2.89 % 14:50:28 900 3.70 1 9085 3.70 3.73 600 1 27 99 [+]
PGNIG 6.97 -1.26 % 14:50:35 434 6.89 4 18352 6.93 6.94 180 1 3,122 21,772 [+]
PGSSOFT 13.35 2.30 % 14:15:47 349 13.35 1 15 13.30 13.55 65 1 7 91 [+]
PHARMENA 10.50 -5.11 % 14:34:28 1 10.40 3 390 10.26 10.50 2047 2 11 113 [+]
PHN 13.05 -0.38 % 12:50:30 2 13.00 4 3431 12.70 12.95 800 1 5 66 [+]
PHOTON 13.40 -1.52 % 14:29:37 300 13.00 16 2525 12.80 13.00 330 1 10 137 [+]
PKNORLEN 67.00 -1.07 % 14:49:11 135 66.44 4 878 66.58 66.60 1083 2 647 43,163 [+]
PKOBP 33.18 0.27 % 14:50:33 109 33.24 6 1663 33.28 33.30 922 2 781 26,005 [+]
PKPCARGO 19.20 -0.63 % 14:48:44 111 19.08 2 66 19.00 19.06 92 1 74 1,418 [+]
PLASTBOX 2.13 1.90 % 13:12:53 700 2.14 1 5000 2.12 2.14 1450 1 20 44 [+]
PLATYNINW 4.86 -1.23 % 12:30:12 17 4.82 1 667 4.62 4.86 175 1 1 7 [+]
PLAYWAY 569.00 -0.79 % 14:44:35 2 564.50 2 131 562.00 563.50 54 4 3 1,981 [+]
PLAZACNTR 1.61 1.27 % 11:47:10 250 1.60 1 1009 1.55 1.60 641 2 1 1 [+]
POINTGROUP 4.96 1.98 % 11:08:44 91 5.15 2 1801 4.96 5.10 100 1 0 2 [+]
POLICE 13.10 0.00 % 13:29:51 107 13.05 1 352 13.05 13.10 2672 5 3 38 [+]
POLIMEXMS 6.00 0.84 % 14:50:32 800 6.03 3 1739 6.03 6.05 3650 4 390 2,368 [+]
POLWAX 3.73 -0.78 % 11:10:05 600 3.82 2 844 3.77 3.84 214 1 10 39 [+]
POZBUD 3.12 -0.95 % 14:24:17 140 3.12 1 8880 3.10 3.12 724 1 83 260 [+]
PRAGMAFA 23.20 0.00 % 09:00:00 10 23.20 1 20 23.20 23.60 450 2 0 0 [+]
PRAGMAINK 5.05 -3.53 % 14:15:54 500 4.92 1 408 4.88 4.92 293 1 2 10 [+]
PRAIRIE 0.70 -1.13 % 14:50:38 1000 0.70 2 1758 0.69 0.70 5000 1 281 199 [+]
PROCHEM 19.80 -0.51 % 12:02:26 4 19.50 1 150 19.30 19.50 160 1 0 0 [+]
PROJPRZEM 19.00 0.00 % 14:01:53 250 19.30 1 120 19.00 19.30 186 4 1 23 [+]
PROTEKTOR 3.81 0.39 % 14:41:01 200 3.89 1 4580 3.81 3.88 1450 2 26 100 [+]
PROVIDENT 6.70 -2.27 % 14:39:29 100 6.45 4 3999 6.40 6.50 3000 1 19 124 [+]
PULAWY 97.80 0.41 % 13:41:33 1 97.40 1 10 96.80 97.40 137 1 0 37 [+]
PURE 113.60 0.35 % 14:50:06 70 114.00 1 4 114.00 114.80 13 1 3 352 [+]
PZU 32.50 0.22 % 14:50:53 248 32.52 3 1057 32.63 32.65 10505 4 1,615 52,702 [+]
QUERCUS 5.08 0.39 % 14:38:42 795 5.10 1 94 5.08 5.10 3545 5 12 62 [+]
R22 57.50 -0.18 % 14:49:54 7 56.90 2 103 55.90 56.70 176 2 21 1,172 [+]
RADPOL 2.90 0.35 % 14:05:52 800 2.90 1 350 2.88 2.90 3209 2 14 41 [+]
RAFAKO 1.37 1.75 % 14:49:26 1820 1.39 2 2000 1.38 1.39 3700 1 815 1,140 [+]
RAFAMET 18.70 0.00 % 09:17:44 2 18.70 1 10 18.40 18.70 36 1 0 0 [+]
RAINBOW 27.90 0.00 % 14:37:14 42 28.00 1 50 27.80 28.00 416 3 9 266 [+]
RANKPROGR 1.69 -0.89 % 13:35:42 1000 1.67 2 846 1.64 1.68 9739 1 20 34 [+]
RAWLPLUG 12.60 -1.57 % 14:05:46 173 12.50 1 120 12.40 12.50 677 2 39 486 [+]
REDAN 0.33 1.52 % 14:30:02 1000 0.34 1 422 0.32 0.34 3000 1 16 5 [+]
RELPOL 6.66 -2.40 % 13:48:40 75 6.50 1 3060 6.52 6.58 1429 1 21 138 [+]
REMAK 24.60 0.00 % 13:46:35 50 24.80 1 3214 25.20 25.40 600 2 3 74 [+]
RESBUD 0.76 3.29 % 14:14:31 500 0.79 1 500 0.74 0.78 3009 2 18 14 [+]
RONSON 1.91 -2.13 % 14:44:27 1000 1.84 1 2820 1.84 1.87 1490 2 7 13 [+]
ROPCZYCE 30.70 0.00 % 13:13:43 6 30.70 1 20 30.60 30.70 264 2 1 23 [+]
SANOK 23.50 0.43 % 14:45:50 7 23.50 4 492 23.20 23.40 177 1 13 294 [+]
SANPL 211.80 0.38 % 14:48:19 11 212.60 4 184 212.60 212.70 134 4 40 8,476 [+]
SANTANDER 13.44 3.05 % 14:24:20 30 13.40 1 1354 13.36 13.40 349 2 3 38 [+]
SANWIL 3.80 1.05 % 14:47:19 750 3.84 3 3610 3.83 3.84 245 1 20 75 [+]
SECOGROUP 13.20 2.29 % 10:54:53 570 13.40 1 34 13.20 13.50 1020 3 2 23 [+]
SEKO 11.00 3.81 % 14:12:41 50 10.90 2 803 10.70 10.90 1330 1 1 15 [+]
SELENAFM 21.90 0.46 % 14:33:37 138 22.00 2 503 21.90 22.00 347 4 1 17 [+]
SELVITA 72.50 1.26 % 14:46:03 8 72.40 2 1305 72.00 72.40 10 1 4 300 [+]
SERINUS 0.88 -4.56 % 14:51:01 1204 0.83 2 5865 0.83 0.84 7465 2 1,227 1,050 [+]
SFINKS 0.60 -0.34 % 14:26:55 1400 0.59 1 360 0.59 0.60 5100 1 115 69 [+]
SILVANO 7.44 0.00 % 12:46:06 100 7.44 1 35 7.20 7.48 442 1 0 1 [+]
SIMPLE 0.00 0.00 % 17:00:00 383 13.00 3 1270 13.00 13.50 1391 1 0 0 [+]
SKARBIEC 44.20 -1.99 % 14:41:55 12 44.30 2 75 44.10 44.30 138 1 9 386 [+]
SKOTAN 4.19 -3.10 % 14:50:07 1 4.06 2 1902 4.00 4.05 925 2 13 54 [+]
SKYLINE 0.85 -2.30 % 14:10:47 50 0.85 1 2720 0.82 0.85 9035 2 10 8 [+]
SNIEZKA 90.00 0.45 % 14:35:32 6 90.20 1 17 89.40 90.00 112 2 2 174 [+]
SOLAR 4.18 0.00 % 11:41:46 1 4.18 1 240 4.08 4.18 373 1 0 0 [+]
SONEL 11.00 1.38 % 14:19:50 17 11.05 6 1070 10.85 11.05 385 2 5 53 [+]
SOPHARMA 8.60 -1.73 % 14:30:34 822 8.50 2 987 8.45 8.60 1673 1 4 36 [+]
STALEXP 3.54 0.28 % 14:50:34 6 3.53 1 1116 3.52 3.53 5428 4 105 369 [+]
STALPROD 331.00 -0.75 % 14:36:18 30 330.00 1 1 330.00 330.50 25 2 2 511 [+]
STALPROFI 11.55 0.00 % 14:30:46 683 11.50 1 400 11.45 11.50 971 2 10 111 [+]
STAPORKOW 4.70 0.00 % 14:50:23 127 4.54 1 19 4.54 4.70 415 1 1 6 [+]
StarHedge 0.65 1.49 % 14:31:05 778 0.68 1 1000 0.66 0.70 500 1 8 5 [+]
SUNEX 7.26 -0.55 % 14:46:35 170 7.22 1 933 7.22 7.30 695 1 28 202 [+]
SUWARY 26.80 -2.99 % 10:28:35 255 26.00 1 60 26.00 26.60 255 1 1 14 [+]
SWISSMED 9.46 1.48 % 14:28:09 250 9.58 1 250 9.40 9.50 1165 1 17 165 [+]
SYGNITY 11.30 -3.14 % 14:49:42 185 10.80 1 39 10.75 10.85 991 1 9 102 [+]
SYNEKTIK 30.00 0.85 % 14:36:58 2 29.75 2 1502 29.50 29.75 96 1 4 106 [+]
TALANX 159.60 -0.25 % 09:00:00 6 159.60 1 1 159.60 169.00 10 1 0 1 [+]
TALEX 16.00 0.65 % 14:07:19 253 15.60 1 450 14.50 15.40 1000 1 1 16 [+]
TARCZYNSKI 35.00 0.00 % 11:46:31 28 35.00 2 21 34.60 34.80 50 1 0 1 [+]
TATRY MOUNTAIN 0.00 0.00 % 09:00:00 76 150.00 1 1 148.00 151.00 18 1 0 0 [+]
TAURONPE 3.03 -2.71 % 14:50:45 1303 3.06 1 816 3.04 3.05 7012 1 4,988 15,375 [+]
TBULL 25.00 0.40 % 14:42:25 50 25.00 1 100 24.55 25.00 261 1 4 105 [+]
TERMOREX 1.00 2.04 % 13:51:46 1000 1.00 3 4320 0.98 1.00 2307 2 2 2 [+]
TESGAS 5.13 -0.20 % 14:33:45 190 5.07 1 108 5.06 5.11 100 1 3 13 [+]
TIM 25.80 -1.55 % 14:50:32 194 25.40 4 1017 25.40 25.45 114 1 18 466 [+]
TORPOL 12.62 -1.45 % 14:47:14 100 12.20 2 586 12.16 12.28 131 1 23 282 [+]
TOWERINV 21.00 0.00 % 13:24:55 400 20.40 1 400 19.80 20.60 1468 2 1 21 [+]
TOYA 8.42 0.36 % 14:50:56 130 8.40 2 1009 8.40 8.49 646 1 239 2,047 [+]
TRAKCJA 3.00 -3.01 % 14:46:48 200 2.90 1 500 2.90 2.91 1072 1 446 1,326 [+]
TRANSPOL 3.45 0.00 % 14:39:13 622 3.41 2 1093 3.40 3.41 74 1 10 34 [+]
TRITON 3.90 -4.65 % 10:00:53 1 3.90 2 5502 3.90 4.03 1960 1 2 6 [+]
TSGAMES 493.00 0.65 % 14:46:18 20 496.20 2 79 496.60 497.20 16 2 7 3,272 [+]
ULMA 66.00 -0.75 % 12:22:12 115 66.50 1 25 66.50 67.00 88 1 1 61 [+]
ULTGAMES 28.60 0.52 % 14:48:24 24 28.85 1 142 28.65 28.85 1076 3 8 231 [+]
UNIBEP 11.15 0.90 % 14:49:42 55 11.20 2 6505 11.20 11.25 100 1 3 34 [+]
UNICREDIT 39.03 2.83 % 09:00:00 4 39.03 1 2500 38.88 39.02 22 1 0 0 [+]
UNIMA 3.33 -0.89 % 09:49:13 10 3.33 5 110 3.26 3.32 120 3 0 0 [+]
UNIMOT 47.40 -1.27 % 14:50:03 13 46.75 1 48 46.85 46.95 60 1 10 465 [+]
URSUS 1.02 -0.40 % 14:48:51 10372 1.00 1 1528 1.00 1.00 2906 2 83 83 [+]
VENTUREIN 2.75 -1.81 % 13:18:08 1000 2.71 1 970 2.71 2.79 2690 1 1 4 [+]
VIGOSYS 800.00 -3.75 % 14:37:48 11 770.00 3 11 768.00 770.00 2 1 1 803 [+]
VINDEXUS 5.76 -2.41 % 14:14:24 40 5.66 1 171 5.66 5.72 261 1 2 13 [+]
VISTAL 3.91 -2.80 % 14:33:26 251 3.82 1 247 3.82 3.90 389 1 15 58 [+]
VIVID 1.56 -1.15 % 13:02:32 1700 1.55 2 3144 1.55 1.56 11766 3 18 29 [+]
VOTUM 18.00 -0.56 % 14:49:45 450 17.90 1 42 17.90 18.00 191 2 13 225 [+]
VOXEL 45.90 -1.53 % 14:49:31 100 45.00 2 97 44.80 45.00 719 7 9 401 [+]
VRGSA 2.97 3.22 % 14:48:55 356 3.05 2 2673 3.03 3.04 1430 2 131 396 [+]
WARIMPEX 4.78 -9.82 % 12:06:20 93 4.50 1 5000 4.95 5.14 5000 1 0 2 [+]
WASKO 1.88 -1.86 % 14:32:09 100 1.85 3 2550 1.79 1.85 1576 1 36 65 [+]
WAWEL 612.00 -1.29 % 14:29:02 1 612.00 3 4 612.00 616.00 1 1 0 52 [+]
WIELTON 9.35 1.65 % 14:47:55 6 9.25 4 2021 9.20 9.25 72 1 22 205 [+]
WIKANA 4.04 1.49 % 13:16:25 100 4.10 1 581 4.10 4.12 1900 1 1 4 [+]
WIRTUALNA 100.00 -0.20 % 13:48:11 31 99.80 2 12 99.80 100.00 410 3 5 462 [+]
WITTCHEN 10.75 0.00 % 14:44:25 31 10.75 1 1258 10.75 10.80 226 1 5 54 [+]
WOJAS 4.94 -2.24 % 14:24:18 500 4.80 1 19 4.75 4.90 795 2 7 33 [+]
WORKSERV 1.44 0.14 % 13:29:00 2200 1.44 3 219586 1.44 1.44 30968 12 140 202 [+]
XTB 18.60 -1.13 % 14:48:54 500 18.39 2 150 18.35 18.38 706 2 500 9,304 [+]
ZAMET 0.85 -0.93 % 12:48:58 1900 0.85 1 1500 0.84 0.85 4750 3 2 2 [+]
ZEPAK 10.75 -2.33 % 14:42:17 41 10.50 1 159 10.50 10.60 612 2 7 70 [+]
ZPUE 237.00 -2.16 % 12:37:46 9 226.00 1 1 228.00 231.00 76 1 0 10 [+]
ZREMB 1.31 0.76 % 11:33:57 10 1.33 1 2000 1.28 1.32 1800 1 4 6 [+]
ZUE 4.73 -0.42 % 14:41:49 98 4.72 1 200 4.67 4.73 269 1 1 2 [+]
ZYWIEC 489.00 0.20 % 14:26:03 3 490.00 4 21 488.00 489.00 5 1 0 17 [+]
GPWŚwiatWaluty
Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl