Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 0.34 -8.57 % 17:00:00 1645 0.32 2 4854 0.32 0.34 372 3 106 37 [+]
08OCTAVA 1.00 0.00 % 15:38:56 7 1.00 1 10000 1.02 1.05 721 2 0 0 [+]
11B 190.00 -0.84 % 17:01:07 10 188.40 1 10 187.80 188.40 19 1 3 516 [+]
4FUNMEDIA 5.84 5.00 % 16:37:35 11 6.09 1 419 6.02 6.08 600 1 22 127 [+]
AATHOLD 18.80 3.30 % 09:00:00 1 18.80 1 44 18.21 18.80 149 1 0 0 [+]
ABCDATA 1.96 -3.08 % 17:00:00 379 1.89 2 3621 1.89 1.90 11660 1 96 185 [+]
ABMSOLID 11.10 0.00 % 16:48:59 1 11.10 1 100 10.21 11.10 699 4 0 0 [+]
ABPL 35.48 -0.90 % 17:00:00 52 35.11 2 69 34.50 35.11 3 1 2 64 [+]
ACAUTOGAZ 42.50 0.72 % 15:31:48 67 43.30 1 20 42.50 43.30 330 2 0 12 [+]
ACTION 3.35 0.30 % 17:00:00 1 3.35 2 2299 3.35 3.37 343 1 46 153 [+]
ADIUVO 27.80 -0.36 % 17:00:00 1 27.70 1 75 26.66 27.70 422 1 0 12 [+]
AGORA 14.71 4.08 % 16:17:46 1 15.31 1 150 15.32 15.67 700 1 8 117 [+]
AGROTON 6.64 -3.04 % 17:00:00 30 6.37 2 1015 6.37 6.50 560 1 23 149 [+]
AGROWILL 0.00 0.00 % 16:42:25 100 1.90 0 0 0.00 1.90 470 2 0 0 [+]
AILLERON 14.03 -2.77 % 16:06:23 39 14.05 1 100 14.06 14.30 730 1 2 33 [+]
ALCHEMIA 5.13 0.00 % 14:23:01 3635 5.10 1 100 5.09 5.14 600 1 62 317 [+]
ALIOR 69.98 -0.66 % 17:00:00 100 69.54 3 853 69.40 69.54 12 1 154 10,679 [+]
ALMAMARKET 0.41 -8.51 % 16:45:08 884 0.43 1 900 0.41 0.43 12116 2 117 48 [+]
ALTA 3.85 -0.25 % 09:00:14 1 4.02 1 10 3.85 3.95 9999 1 0 0 [+]
ALTUSTFI 16.90 0.89 % 16:47:25 85 17.05 1 100 17.00 17.05 165 1 9 151 [+]
ALUMETAL 62.85 0.00 % 17:00:00 18 62.85 1 58 62.75 62.85 170 1 5 292 [+]
AMBRA 10.84 -0.09 % 16:44:50 70 10.82 1 130 10.82 10.83 138 1 5 59 [+]
AMICA 191.45 -0.58 % 17:00:00 1 189.90 1 4 189.90 191.00 5 1 0 90 [+]
AMREST 342.45 0.24 % 17:00:00 10 340.00 2 400 340.00 340.70 1 1 6 2,087 [+]
APATOR 35.70 -1.40 % 16:21:29 20 35.20 1 69 35.00 35.59 23 1 2 88 [+]
APLISENS 13.00 0.00 % 09:00:22 2 13.00 1 100 12.61 13.00 311 2 0 0 [+]
APSENERGY 4.25 -0.24 % 17:00:00 1 4.24 1 254 4.20 4.24 67 1 0 0 [+]
ARCHICOM 16.69 -0.89 % 17:00:00 121 16.65 1 519 16.65 16.80 2419 1 1 24 [+]
ARCTIC 4.59 0.22 % 16:24:59 100 4.60 2 2200 4.58 4.60 966 2 8 35 [+]
ARCUS 0.00 0.00 % 11:59:14 2500 1.06 1 500 1.03 1.06 7500 1 0 0 [+]
ARTERIA 7.05 0.14 % 17:00:00 1 7.06 2 643 7.00 7.06 106 1 0 0 [+]
ARTMAN 15.57 0.00 % 17:00:00 1 15.99 1 100 15.41 15.99 348 1 0 1 [+]
ASBIS 2.46 1.63 % 16:49:48 372 2.50 3 6369 2.48 2.50 4322 5 11 27 [+]
ASSECOBS 30.95 0.49 % 17:00:00 50 30.70 1 45 30.41 30.70 10 1 1 16 [+]
ASSECOPOL 51.00 -0.99 % 17:00:00 104 51.13 4 466 50.76 51.13 5737 2 79 4,022 [+]
ASSECOSEE 13.22 0.00 % 09:00:00 2 13.22 1 102 13.02 13.22 562 2 0 0 [+]
ASTARTA 69.02 -2.17 % 17:00:30 12 67.50 1 13 66.31 67.50 403 2 9 574 [+]
ATAL 40.29 0.25 % 16:01:30 40 40.40 1 5 40.30 40.35 165 1 2 65 [+]
ATENDE 5.51 0.00 % 17:00:00 309 5.51 1 100 5.41 5.51 312 1 1 8 [+]
ATLANTAPL 4.65 -5.23 % 16:45:44 177 4.53 1 1000 4.50 4.53 742 1 6 28 [+]
ATLANTIS 0.69 0.00 % 16:30:36 1 0.70 1 1888 0.69 0.70 20899 6 17 12 [+]
ATLASEST 1.14 -5.04 % 15:07:49 385 1.13 2 2944 1.07 1.13 435 2 7 8 [+]
ATM 11.48 -0.26 % 17:00:00 10 11.45 1 10 11.45 11.48 411 2 0 5 [+]
ATMGRUPA 4.22 -4.73 % 17:00:00 1488 4.03 2 1512 4.03 4.08 400 1 12 50 [+]
ATREM 3.02 -0.66 % 15:21:17 50 3.00 2 200 2.98 3.00 1000 2 0 1 [+]
AUTOPARTN 5.59 0.54 % 17:00:00 651 5.59 4 1770 5.51 5.59 3704 5 11 63 [+]
AVIAAML 5.68 3.34 % 16:47:00 170 5.88 1 304 5.81 5.89 532 1 16 95 [+]
AVIASG 20.42 0.00 % 09:00:30 2 20.42 1 500 19.50 19.63 383 1 0 0 [+]
AWBUD 6.70 8.51 % 16:48:01 175 7.27 1 500 6.95 7.27 69 1 14 99 [+]
BALTONA 2.41 -4.02 % 17:00:00 356 2.39 1 3290 2.31 2.39 4 1 1 3 [+]
BBIDEVNFI 0.71 0.00 % 16:33:44 3500 0.70 1 876 0.69 0.70 2012 1 94 65 [+]
BEDZIN 23.77 -0.50 % 16:49:20 1 23.66 1 500 22.56 23.67 169 1 1 27 [+]
BENEFIT 1,055.00 0.00 % 17:00:00 15 1,055.00 2 19 1050.00 1065.00 30 2 1 582 [+]
BEST 0.00 0.00 % 16:47:25 130 30.01 1 279 30.01 30.70 200 1 0 0 [+]
BETACOM 10.05 4.52 % 17:00:00 1 10.40 1 11131 10.00 10.40 799 1 2 18 [+]
BGZ 65.09 2.02 % 09:00:00 1 65.09 1 45 62.39 64.95 195 1 0 0 [+]
BIK 17.48 -0.80 % 17:00:00 420 17.31 1 22 16.31 17.31 130 1 2 34 [+]
BIOMEDLUB 1.29 -1.54 % 17:03:28 77 1.28 6 25478 1.25 1.28 23657 4 305 386 [+]
BIOTON 6.40 0.63 % 17:00:00 22 6.40 1 95 6.36 6.40 6097 2 12 75 [+]
BMPAG 7.00 0.00 % 17:00:00 1 7.00 1 15 6.67 7.00 126 1 0 0 [+]
BOGDANKA 70.50 -1.67 % 17:00:00 4 70.00 1 56 68.81 70.00 415 3 6 442 [+]
BORYSZEW 11.50 0.00 % 17:00:00 768 11.54 1 106 11.53 11.54 4632 4 197 2,269 [+]
BOS 10.86 0.46 % 16:48:01 2 10.98 2 204 10.82 10.98 237 2 6 68 [+]
BOWIM 5.30 1.89 % 17:00:00 1000 5.40 1 400 5.24 5.40 4175 1 11 60 [+]
BRASTER 16.17 -0.49 % 16:32:40 90 16.18 1 15 16.11 16.18 95 1 6 94 [+]
BRIJU 8.59 1.19 % 16:48:50 115 8.50 1 200 8.51 8.68 200 1 14 121 [+]
BSCDRUK 37.25 -1.37 % 15:33:56 40 37.48 1 50 36.50 37.48 80 1 1 22 [+]
BUDIMEX 248.00 -1.68 % 17:03:29 6 243.00 1 4 242.90 243.00 453 2 11 2,659 [+]
BUMECH 0.59 6.90 % 17:04:45 758 0.62 3 72900 0.61 0.62 145334 12 1,701 1,020 [+]
BUWOG 106.75 1.91 % 14:19:34 10 106.75 0 0 0.00 0.00 0 0 0 1 [+]
BYTOM 2.75 2.55 % 17:00:00 400 2.82 2 1278 2.80 2.82 28796 6 83 230 [+]
BZWBK 353.30 0.38 % 17:00:00 156 355.05 1 8217 355.00 357.45 17 2 52 18,477 [+]
CALATRAVA 0.45 -2.33 % 13:14:28 59423 0.42 1 5000 0.41 0.42 17128 1 82 35 [+]
CAPITAL 2.79 -1.08 % 16:41:35 1380 2.75 1 915 2.72 2.75 2620 1 2 5 [+]
CCC 213.55 0.00 % 17:00:00 31 212.10 1 17 212.10 213.35 828 1 63 13,490 [+]
CDPROJEKT 73.85 -0.82 % 17:04:45 75 73.00 8 877 73.00 73.20 220 1 164 12,004 [+]
CDRL 32.10 0.34 % 17:00:00 1 32.10 3 731 31.50 32.10 137 2 0 11 [+]
CELTIC 5.52 -5.45 % 17:00:00 150 5.20 1 1500 5.05 5.20 280 1 5 27 [+]
CEZ 70.47 -0.31 % 15:58:53 300 70.90 1 2000 70.38 71.12 30 1 46 3,276 [+]
CFI 0.78 2.56 % 17:00:00 613 0.80 5 15854 0.79 0.80 14670 5 277 219 [+]
CHEMOS 1.22 -4.84 % 17:00:00 487 1.18 1 400 1.17 1.18 513 1 94 112 [+]
CIECH 70.29 0.97 % 17:00:00 74 70.65 1 30 70.55 70.90 200 1 22 1,530 [+]
CIGAMES 1.13 0.91 % 17:00:00 7500 1.11 12 34668 1.10 1.11 17000 3 1,400 1,566 [+]
CLNPHARMA 33.00 3.25 % 17:04:11 46 33.97 1 16 33.97 33.98 180 1 23 788 [+]
CNT 7.62 1.60 % 09:02:19 10 7.62 1 200 7.47 7.60 300 1 0 1 [+]
COALENERG 0.99 -2.94 % 16:41:30 500 0.99 1 750 0.98 0.99 2190 1 2 2 [+]
COGNOR 1.66 4.85 % 16:49:55 500 1.73 1 500 1.71 1.73 650 2 62 105 [+]
COLIAN 3.61 1.94 % 16:11:26 1 3.67 1 1201 3.60 3.67 1125 2 24 87 [+]
COMARCH 213.15 2.35 % 17:00:00 1 219.95 1 160 216.05 219.95 66 2 7 1,452 [+]
COMP 62.00 -1.43 % 10:41:08 150 62.00 1 300 60.95 62.90 57 2 0 11 [+]
CORMAY 3.08 0.98 % 17:00:00 1134 3.09 1 1000 3.08 3.09 2797 1 69 208 [+]
CPGROUP 6.20 3.33 % 09:01:47 1 6.20 1 17 5.86 6.20 6275 5 0 0 [+]
CUBEITG 4.92 0.00 % 17:00:00 19 5.09 1 101 4.95 5.09 2301 2 0 2 [+]
CYFRPLSAT 27.60 -4.07 % 17:04:12 989 26.65 3 1079 26.65 26.71 347 1 476 12,809 [+]
CZTOREBKA 0.96 -13.13 % 17:00:00 41 0.86 2 5424 0.86 0.88 10106 1 278 252 [+]
DEBICA 0.00 0.00 % 16:48:09 2000 109.95 1 32 109.00 109.95 42 3 0 0 [+]
DECORA 11.38 0.00 % 16:31:43 32 11.38 1 62 11.38 11.40 900 1 3 29 [+]
DEKPOL 15.40 0.00 % 09:42:13 3 15.40 1 200 14.80 15.40 87 1 0 0 [+]
DELKO 10.65 8.09 % 15:42:01 28 10.69 1 13117 10.60 10.69 72 1 6 61 [+]
DGA 5.50 1.09 % 17:00:00 1 5.56 1 1600 5.10 5.56 56 1 1 3 [+]
DINOPL 40.75 1.52 % 17:00:00 85 41.45 1 200 41.34 41.50 580 2 127 5,225 [+]
DOMDEV 75.60 0.66 % 17:04:58 22 76.10 2 85 76.00 76.10 211 3 5 344 [+]
DREWEX 1.48 0.00 % 16:21:28 40 1.48 1 2190 1.47 1.51 100 1 0 0 [+]
DROP 1.76 -9.74 % 10:08:03 113 1.76 1 2500 1.77 1.94 170 1 0 0 [+]
DROZAPOL 1.95 9.19 % 17:00:00 461 2.02 2 6000 1.95 2.02 3362 2 50 100 [+]
ECHO 5.62 -1.62 % 17:00:00 46 5.46 1 810 5.46 5.50 4500 1 49 271 [+]
EDINVEST 2.02 0.00 % 09:00:00 596 2.02 1 3800 2.00 2.02 5404 1 1 1 [+]
EFEKT 28.68 -3.80 % 17:00:00 47 27.60 1 55 27.52 27.60 4 1 1 18 [+]
EKOEXPORT 13.83 1.01 % 17:00:00 30 13.99 1 140 13.97 13.99 869 3 3 38 [+]
ELBUDOWA 121.95 0.29 % 16:43:33 8 120.85 3 416 120.00 120.95 2 1 1 98 [+]
ELEKTROTI 12.90 8.37 % 16:23:24 100 13.85 1 174 13.57 13.93 30 1 3 45 [+]
ELEMENTAL 3.59 -0.28 % 17:00:00 200 3.58 1 515 3.57 3.59 1000 1 64 229 [+]
ELKOP 0.27 0.00 % 17:04:32 4000 0.27 2 15141 0.27 0.28 199211 18 228 62 [+]
ELZAB 13.80 -3.26 % 17:00:00 10 13.35 1 85 13.35 13.55 50 1 0 2 [+]
EMC 10.34 0.00 % 17:00:00 1 10.34 1 139 9.45 10.34 99 2 0 4 [+]
EMPERIA 86.40 0.17 % 17:04:03 19 86.50 1 15 86.40 86.50 18 1 2 165 [+]
ENAP 1.05 -0.95 % 12:48:14 5 1.04 4 3421 1.02 1.04 1775 1 10 11 [+]
ENEA 12.44 -1.13 % 17:03:45 82 12.30 1 3154 12.25 12.30 651 1 441 5,408 [+]
ENELMED 10.40 0.00 % 09:42:17 126 10.40 1 125 10.40 10.58 30 1 0 1 [+]
ENERGA 10.13 0.40 % 17:04:25 5000 10.13 1 5000 10.09 10.13 45000 1 791 7,987 [+]
ENERGOINS 1.19 -3.39 % 14:05:51 2000 1.14 1 21 1.18 1.19 6122 4 18 20 [+]
ENTER 31.00 -0.13 % 15:38:30 100 30.96 1 23 29.62 30.97 50 1 0 6 [+]
ERBUD 31.09 -0.29 % 09:00:38 2 31.09 1 50 30.61 31.00 150 1 0 0 [+]
ERG 65.59 0.08 % 16:41:44 4 65.15 1 22 65.15 65.20 28 1 0 11 [+]
ERGIS 6.40 0.00 % 17:00:00 100 6.40 1 200 6.36 6.42 249 1 5 30 [+]
ESOTIQ 9.40 -0.43 % 17:00:00 1 9.35 1 31 9.11 9.35 199 1 4 33 [+]
ESSYSTEM 2.65 -0.75 % 14:38:31 1 2.63 1 1260 2.60 2.63 1876 1 2 5 [+]
ESTAR 0.00 0.00 % - - - 1 1000 1.05 0.00 0 0 0 0 [+]
EUCO 31.90 1.88 % 15:38:50 35 32.50 1 50 31.77 32.50 84 2 5 144 [+]
EUROCASH 31.47 0.67 % 17:00:00 614 31.50 1 3110 31.36 31.50 2700 2 506 15,847 [+]
EUROHOLD 0.00 0.00 % - - - 0 0 0.00 2.10 2595 1 0 0 [+]
EUROTEL 22.00 0.00 % 16:45:45 50 22.05 2 170 21.97 22.07 96 1 2 35 [+]
EXILLON 0.00 0.00 % 15:55:10 62 7.90 1 250 6.67 8.40 400 1 0 0 [+]
FAM 4.17 -0.71 % 17:04:52 140 4.19 1 200 4.19 4.20 43661 4 36 152 [+]
FAMUR 5.40 1.49 % 17:02:20 135 5.45 1 25 5.44 5.45 120 2 35 187 [+]
FASING 0.00 0.00 % 11:27:44 483 15.22 1 54 14.71 15.43 487 1 0 0 [+]
FASTFIN 1.55 0.65 % 10:13:05 10 1.55 1 100 1.56 1.60 100 1 0 0 [+]
FEERUM 16.87 0.71 % 12:29:50 1134 16.99 1 153 16.16 17.25 500 1 3 52 [+]
FENGHUA 0.00 0.00 % 12:10:17 10 17.52 0 0 0.00 10.00 66 1 0 0 [+]
FERRO 17.85 0.45 % 17:00:00 1 17.94 1 100 17.80 17.94 257 1 5 85 [+]
FERRUM 4.11 0.00 % 17:00:29 1 4.11 1 500 4.05 4.11 162 1 1 4 [+]
FON 0.29 3.57 % 17:00:00 1889 0.29 7 232719 0.29 0.30 358490 24 811 237 [+]
FORTE 79.75 -0.87 % 17:00:00 116 78.50 1 30 78.10 78.92 13 1 1 78 [+]
FORTUNA 0.00 0.00 % 16:49:35 8000 17.04 1 93 16.02 17.29 232 1 0 0 [+]
FOTA 0.87 4.65 % 17:00:00 1 0.90 2 1400 0.85 0.90 9413 4 3 2 [+]
GEKOPLAST 12.39 1.64 % 17:00:00 1 12.39 1 1438 11.65 12.39 98 1 0 0 [+]
GETIN 1.34 -1.52 % 17:00:00 1000 1.30 1 5000 1.29 1.30 232 1 372 483 [+]
GETINOBLE 1.56 -1.92 % 17:00:00 10000 1.53 15 365785 1.52 1.53 182944 4 731 1,119 [+]
GINOROSSI 2.00 2.53 % 14:13:04 120 2.03 2 189 2.02 2.03 12380 3 24 48 [+]
GLCOSMED 3.88 0.00 % 17:00:00 1 3.88 1 2070 3.65 3.88 16819 2 0 0 [+]
GOBARTO 7.21 -0.69 % 15:19:10 300 7.22 1 10 7.23 7.39 350 1 2 14 [+]
GORENJE 28.79 0.00 % 09:00:00 2 28.79 1 56 27.61 28.79 835 1 0 0 [+]
GPW 46.31 -0.32 % 17:04:55 89 46.43 3 123 45.86 46.46 98 2 30 1,391 [+]
GREENTECH 0.00 0.00 % 10:06:46 3 0.95 1 300 1.10 0.85 2070 1 0 0 [+]
GROCLIN 12.26 -1.22 % 17:03:15 91 12.10 1 65 12.00 12.37 90 1 14 170 [+]
GRODNO 6.35 2.34 % 17:00:00 1 6.55 1 1500 6.30 6.55 277 1 7 45 [+]
GRUPAAZOTY 65.50 -0.17 % 17:00:00 155 65.74 1 200 65.61 65.75 3800 1 30 1,980 [+]
GTC 9.16 0.44 % 17:00:00 3092 9.20 1 762 9.15 9.20 30000 2 249 2,280 [+]
HANDLOWY 73.00 1.37 % 17:00:00 134 73.80 1 35 73.60 73.80 154 2 116 8,477 [+]
HARPER 1.01 -6.48 % 15:04:40 2 1.01 1 100 0.99 1.01 998 1 2 2 [+]
HELIO 16.60 -0.65 % 16:27:00 273 16.69 1 10 16.53 16.69 371 1 2 39 [+]
HERCULES 3.99 0.25 % 16:13:34 128 4.04 1 500 4.05 4.09 666 2 9 36 [+]
Hubstyle 0.94 -5.38 % 17:00:00 1 0.88 5 5850 0.85 0.88 2309 1 39 35 [+]
HYDROTOR 39.75 -0.08 % 17:00:00 1 39.72 1 195 38.50 39.72 26 1 0 2 [+]
HYPERION 3.39 -7.08 % 17:00:00 80 3.15 1 400 2.79 3.24 2500 1 3 9 [+]
I2DEV 17.90 -1.69 % 15:41:55 162 17.50 1 102 17.55 17.90 30 1 0 9 [+]
IALBGR 2.05 -10.00 % 17:03:09 3000 1.89 1 1500 1.88 1.89 8299 2 340 665 [+]
IDEABANK 24.19 -0.08 % 17:00:00 1 24.17 1 88 24.15 24.17 201 1 0 3 [+]
IFCAPITAL 0.63 0.00 % 11:04:25 1498 0.63 1 2000 0.60 0.63 1200 1 4 3 [+]
IFSA 0.38 -2.44 % 16:26:33 436 0.40 2 10836 0.39 0.40 15037 3 5 2 [+]
IIAAV 8.67 1.52 % 10:36:43 125 8.67 0 0 0.00 9.10 207 1 0 1 [+]
IMCOMPANY 10.49 -1.87 % 17:00:00 700 10.48 1 1 10.46 10.48 436 2 3 36 [+]
IMMOBILE 3.72 -0.53 % 09:00:00 1 3.72 1 70 3.68 3.71 748 1 0 0 [+]
IMPEL 23.00 -1.29 % 09:23:52 1 23.00 1 32 21.73 22.80 160 1 0 0 [+]
IMPERA 1.43 -0.70 % 16:32:29 73 1.41 1 27 1.41 1.44 1212 1 1 1 [+]
IMPEXMET 4.31 0.24 % 17:03:07 500 4.25 2 2495 4.25 4.29 1249 2 29 123 [+]
IMS 3.38 -0.29 % 15:41:45 500 3.38 1 461 3.20 3.38 1000 1 1 2 [+]
INDATA 0.59 -1.67 % 17:02:46 6510 0.59 1 490 0.59 0.60 25174 5 149 88 [+]
INDYGO 0.58 -3.28 % 17:00:00 9 0.59 2 1779 0.57 0.59 461 1 2 1 [+]
INDYKPOL 58.44 0.00 % 15:58:49 100 56.00 1 44 55.80 56.00 268 1 0 13 [+]
INGBSK 185.75 -1.96 % 17:00:00 22 182.15 2 170 182.15 183.95 99 1 6 1,165 [+]
INPRO 4.91 0.00 % 10:16:16 2 4.92 1 460 4.82 4.92 397 1 1 2 [+]
INSTALKRK 15.39 1.62 % 17:00:00 17 15.65 1 50 15.50 15.65 118 1 7 103 [+]
INTERAOLT 11.85 0.76 % 10:57:26 500 11.94 1 16 11.60 11.90 500 1 2 19 [+]
INTERBUD 0.81 -5.56 % 15:12:41 222 0.85 1 100 0.91 PKC 34 1 2 2 [+]
INTERCARS 314.10 0.95 % 17:00:00 4 320.00 1 4 317.20 320.00 4 1 0 158 [+]
INTERFERI 0.00 0.00 % 10:02:30 5 3.81 2 2400 3.78 3.96 2000 1 0 0 [+]
INTERSPPL 2.72 0.74 % 17:00:00 3 2.74 1 100 2.70 2.74 2747 1 0 0 [+]
INTROL 7.80 0.00 % 16:16:45 3 7.80 1 107 7.45 7.80 113 1 0 2 [+]
INVISTA 1.22 5.74 % 17:00:00 101 1.29 1 471 1.19 1.29 524 1 2 3 [+]
INWESTCON 0.00 0.00 % 17:00:00 100 1.70 2 437 1.65 1.70 60 3 0 0 [+]
IPOPEMA 2.09 4.50 % 09:25:04 1 2.09 1 1251 1.99 2.02 100 1 0 0 [+]
IZOBLOK 173.90 2.29 % 09:51:08 50 173.90 1 10 171.20 175.40 100 1 0 24 [+]
IZOLACJA 1.91 0.00 % 09:00:45 2 1.91 1 439 1.75 1.82 4150 1 0 0 [+]
IZOSTAL 5.12 -2.50 % 09:01:00 140 5.08 1 100 5.07 5.15 200 3 2 10 [+]
JHMDEV 1.46 0.68 % 17:00:00 120 1.47 1 1044 1.45 1.47 1368 2 16 23 [+]
JSW 74.74 -4.40 % 17:04:36 50 71.88 3 148 71.80 71.88 801 4 648 47,049 [+]
JWCONSTR 4.48 2.67 % 17:00:00 190 4.62 1 600 4.50 4.62 10 1 1 3 [+]
K2INTERNT 15.95 0.31 % 17:00:00 1 16.00 2 110 15.71 16.00 843 3 3 45 [+]
KANIA 2.00 0.00 % 17:00:00 991 1.99 3 3509 1.99 2.00 250 1 6 11 [+]
KBDOM 3.72 2.37 % 15:15:31 1 3.89 2 141 3.69 3.80 2000 1 2 7 [+]
KCI 0.64 -5.88 % 15:39:14 7 0.64 4 9461 0.64 0.68 12794 7 1 0 [+]
KDM Shipping 0.00 0.00 % 15:19:47 1 4.75 1 1500 PKC 4.30 500 1 0 0 [+]
KERNEL 69.00 -1.05 % 17:00:00 32 68.00 1 60 67.85 68.47 266 1 37 2,514 [+]
KETY 421.10 0.50 % 17:04:51 108 424.20 1 15 420.20 424.40 38 1 2 840 [+]
KGHM 113.65 -3.02 % 17:04:47 25 110.75 15 6655 110.70 110.75 3424 2 679 76,273 [+]
KGL 25.50 -0.04 % 11:33:49 1 25.98 1 191 24.82 25.98 120 1 0 2 [+]
KINOPOL 12.70 2.61 % 17:00:00 460 12.96 1 369 12.96 13.00 24 1 2 26 [+]
KOGENERA 103.85 -1.20 % 16:46:53 12 102.60 1 31 100.15 102.60 28 1 3 294 [+]
KOMPAP 0.00 0.00 % 16:01:53 125 7.00 1 1200 6.72 7.00 75 1 0 0 [+]
KOMPUTRON 6.40 0.00 % 15:59:28 500 6.38 2 655 6.38 6.39 400 1 7 45 [+]
KONSSTALI 35.70 -0.28 % 17:00:00 39 35.40 1 20 35.40 35.96 9 1 0 8 [+]
KOPEX 3.63 0.82 % 17:00:00 979 3.69 3 674 3.60 3.69 5319 5 18 64 [+]
KPPD 0.00 0.00 % 14:32:09 45 27.90 1 270 27.90 29.18 85 2 0 0 [+]
KRAKCHEM 2.70 -6.30 % 14:59:01 637 2.53 1 41 2.53 2.65 400 1 4 11 [+]
KREC 6.00 0.33 % 17:00:00 1 6.05 2 500 5.93 6.05 1249 1 21 128 [+]
KREDYTIN 20.00 0.00 % 12:57:39 1 20.00 1 111 20.00 20.50 240 1 0 0 [+]
KREZUS 1.35 0.00 % 17:00:00 300 1.34 1 3600 1.33 1.34 2600 2 119 158 [+]
KRKA 0.00 0.00 % 12:32:14 15 221.00 1 300 220.00 230.00 75 2 0 0 [+]
KRUK 299.40 0.55 % 17:00:00 139 300.55 1 1594 300.55 301.00 97 1 59 17,599 [+]
KRUSZWICA 68.20 -3.36 % 17:00:15 73 66.49 1 7 66.41 67.10 431 1 2 137 [+]
KRVITAMIN 6.25 5.76 % 17:00:00 7 6.24 1 100 5.79 6.24 33 1 1 4 [+]
KSGAGRO 2.65 3.01 % 17:00:00 2 2.74 1 324 2.69 2.74 6498 1 3 9 [+]
LABOPRINT 8.83 0.00 % 17:00:00 1 8.83 1 30 8.65 8.83 2129 2 0 0 [+]
LARK 0.00 0.00 % 16:39:22 1500 0.60 1 300 0.60 PKC 4 1 0 0 [+]
LARQ 18.85 0.80 % 17:00:00 500 19.00 1 500 19.00 19.05 500 1 1 16 [+]
LCCORP 2.03 1.48 % 17:00:00 12103 2.06 1 2818 2.02 2.06 397 1 210 430 [+]
LENA 4.67 0.86 % 17:00:17 101 4.70 2 979 4.70 4.75 4462 4 23 110 [+]
LENTEX 10.69 1.03 % 16:30:02 521 10.80 1 200 10.71 10.80 521 1 17 178 [+]
LIBET 2.27 -8.81 % 17:00:00 3500 2.07 1 150 2.07 2.15 4525 1 34 75 [+]
LIVECHAT 54.76 -0.55 % 17:00:00 15 54.70 1 50 54.50 54.70 22 1 21 1,140 [+]
LOKUM 15.37 3.99 % 16:34:13 3 15.62 1 520 15.02 15.62 101 1 0 3 [+]
LOTOS 56.20 -0.55 % 17:00:00 5 55.75 1 2245 55.32 55.75 127 2 204 11,319 [+]
LPP 6,485.00 -0.75 % 17:03:37 28 6,436.15 1 2 6412.55 6437.55 7 1 1 7,620 [+]
LSISOFT 12.35 -1.38 % 17:01:55 20 12.18 3 433 12.01 12.18 100 1 1 9 [+]
LUBAWA 1.29 -3.08 % 17:01:20 185 1.26 1 2100 1.25 1.26 22770 4 320 402 [+]
MABION 93.60 -0.53 % 17:00:00 1 94.50 1 19 93.61 94.50 9 1 1 105 [+]
MAKARONPL 5.95 2.17 % 11:03:07 1 6.13 2 570 5.92 6.13 275 1 1 6 [+]
MANGATA 123.00 2.25 % 17:00:00 55 122.90 1 25 118.10 122.90 11 2 0 19 [+]
MARVIPOL 12.90 -0.69 % 14:57:01 50 12.88 1 100 12.88 12.89 1034 2 38 485 [+]
MASTERPHA 6.20 -0.32 % 17:03:51 650 6.18 2 1550 6.03 6.20 1359 1 5 28 [+]
MBANK 430.55 -1.26 % 17:00:00 30 428.10 2 387 428.10 433.00 52 2 21 8,814 [+]
MBWS 66.90 -0.15 % 09:00:00 3 66.90 1 119 64.00 66.90 2 1 0 0 [+]
MCI 9.92 -1.11 % 17:00:00 15 9.82 1 1235 9.82 9.90 2970 1 3 26 [+]
MCLOGIC 57.65 0.02 % 13:26:14 11 57.66 1 260 57.68 57.89 200 1 1 42 [+]
MDIENERGIA 3.51 0.55 % 15:54:35 18 3.65 2 2713 3.55 3.65 632 1 28 99 [+]
MEDIACAP 2.65 -4.44 % 16:33:16 2796 2.58 1 2000 2.57 2.58 704 1 7 18 [+]
MEDIATEL 0.00 0.00 % 15:21:24 100 0.91 1 622 0.74 0.91 100 1 0 0 [+]
MEDICALG 293.00 -0.05 % 17:00:00 25 292.50 1 5 292.05 292.50 235 2 11 3,171 [+]
MENNICA 19.73 -2.13 % 16:20:36 30 19.30 2 274 19.15 19.30 29 1 0 9 [+]
MERCATOR 18.98 -0.26 % 17:00:00 1 18.90 1 60 18.62 18.90 4 1 2 29 [+]
MERCOR 11.00 0.00 % 12:32:51 500 11.00 1 100 10.85 10.99 51 1 1 7 [+]
MEXPOLSKA 7.40 -2.84 % 16:36:07 30 7.19 2 439 7.19 7.35 136 1 1 4 [+]
MFO 45.28 -0.04 % 16:13:59 30 45.24 1 210 45.00 45.27 23 1 8 349 [+]
MILKILAND 1.95 -2.53 % 17:00:00 13 1.93 1 500 1.89 1.93 692 1 15 29 [+]
MILLENNIUM 7.25 -1.24 % 17:00:00 569 7.16 1 15000 7.16 7.18 1500 1 224 1,608 [+]
MIRACULUM 1.70 0.00 % 16:26:29 1000 1.74 2 455 1.66 1.74 1757 1 4 7 [+]
MIRBUD 1.22 3.33 % 17:01:36 588 1.24 2 2282 1.24 1.25 22932 5 959 1,190 [+]
MLPGROUP 49.99 0.00 % 09:01:35 1 49.99 1 21 48.20 49.99 109 1 0 0 [+]
MOJ 0.00 0.00 % 15:21:34 158 0.88 1 952 0.84 0.88 9842 1 0 0 [+]
MOL 0.00 0.00 % 09:00:00 3 304.00 1 10 283.00 304.00 4 1 0 0 [+]
MONNARI 8.90 -1.91 % 17:04:29 816 8.73 1 1184 8.73 8.80 500 1 31 271 [+]
MOSTALPLC 12.50 9.25 % 09:03:45 1 13.47 1 300 12.27 12.77 200 1 0 1 [+]
MOSTALWAR 11.50 1.69 % 16:41:27 2 11.40 2 150 11.22 11.30 210 1 0 3 [+]
MOSTALZAB 0.88 0.00 % 14:29:02 5572 0.87 3 20221 0.86 0.87 63451 7 101 87 [+]
MUZA 0.00 0.00 % 13:04:23 3 3.51 1 620 3.36 3.51 2137 1 0 0 [+]
MWTRADE 0.00 0.00 % 15:48:19 15 7.07 1 500 6.87 7.07 9 1 0 0 [+]
NETIA 4.55 0.88 % 17:00:00 246 4.59 6 12507 4.56 4.59 8527 6 133 607 [+]
NETMEDIA 0.00 0.00 % 15:35:34 530 6.66 1 300 6.60 7.08 1100 1 0 0 [+]
NEUCA 388.50 -1.23 % 17:00:00 110 386.00 1 15 384.20 386.00 237 3 4 1,492 [+]
NEWAG 17.18 -1.16 % 17:00:00 107 17.10 1 100 17.05 17.24 1 1 4 74 [+]
NORTCOAST 6.00 6.06 % 16:26:53 208 6.30 1 2 6.89 6.89 330 1 2 15 [+]
NOVITA 55.50 -1.08 % 16:15:51 5 55.00 1 10 54.60 55.70 40 1 0 7 [+]
NOWAGALA 2.17 0.46 % 16:38:32 1000 2.18 1 380 2.13 2.18 1250 1 7 14 [+]
NTTSYSTEM 2.30 2.28 % 16:49:35 1 2.24 1 1000 2.14 2.24 125 1 0 1 [+]
ODLEWNIE 0.00 0.00 % 11:21:16 369 4.27 1 404 4.21 4.25 400 1 0 0 [+]
OEX 0.00 0.00 % 16:32:34 240 21.20 1 63 20.97 21.40 80 1 0 0 [+]
OLYMPIC 0.00 5.33 % 12:17:44 120 8.30 1 60 8.10 PKC 1 1 0 0 [+]
OPENFIN 2.28 2.22 % 17:00:00 305 2.30 1 800 2.20 2.30 8172 3 4 10 [+]
OPONEOPL 46.80 -3.35 % 17:04:52 8 44.70 1 11 44.70 45.25 99 1 26 1,147 [+]
OPTEAM 6.94 0.00 % 10:33:18 145 6.94 1 1150 6.64 6.94 148 1 0 1 [+]
ORANGEPL 4.58 -0.44 % 17:00:01 9828 4.56 11 18610 4.55 4.56 68528 1 1,566 7,141 [+]
ORBIS 85.99 -1.52 % 17:00:00 500 84.50 1 40 84.40 84.50 165 1 1 124 [+]
ORCOGROUP 0.00 0.00 % 12:33:58 375 1.00 1 18 1.03 PKC 1059 5 0 0 [+]
ORIONINV 76.99 4.32 % 12:54:28 5 76.47 1 20 70.10 75.99 64 1 1 69 [+]
ORZBIALY 12.86 1.54 % 17:00:00 50 13.20 2 110 13.03 13.20 733 2 24 311 [+]
OTLOG 22.24 0.00 % 16:10:11 263 22.24 1 229 22.01 22.40 340 1 0 7 [+]
OTMUCHOW 4.00 -1.23 % 17:00:00 50 4.00 1 715 3.96 4.00 55 1 10 39 [+]
OVOSTAR 0.00 0.00 % 15:04:57 45 97.00 1 27 94.11 96.99 31 1 0 0 [+]
PAGED 58.09 1.72 % 17:00:00 112 59.00 1 4 58.69 59.00 888 2 10 602 [+]
PAMAPOL 0.00 0.00 % 17:00:00 904 1.45 4 3794 1.43 1.45 29 1 0 0 [+]
PANOVA 25.90 -0.08 % 17:00:00 10 25.95 1 65 25.50 25.95 1 1 1 15 [+]
PATENTUS 0.78 1.30 % 16:11:55 1000 0.78 1 10000 0.75 0.80 11900 2 1 1 [+]
PBG 3.56 -0.84 % 17:04:05 30 3.53 2 3733 3.53 3.56 499 1 39 138 [+]
PBKM 59.80 0.17 % 15:36:19 1 59.00 1 60 58.33 59.00 46 1 5 282 [+]
PCCEXOL 1.86 1.08 % 13:54:12 1050 1.87 2 2323 1.84 1.88 2050 2 4 8 [+]
PCCINTER 0.00 0.00 % 16:49:50 2700 2.05 1 12000 1.96 2.10 200 1 0 0 [+]
PCCROKITA 87.96 -0.14 % 17:00:00 16 87.80 1 10 87.05 87.99 31 1 0 44 [+]
PCM 34.07 0.00 % 17:02:42 11 34.00 2 170 34.00 34.08 37 1 6 216 [+]
PEGAS 0.00 0.00 % 10:26:24 14 150.00 1 10 100.00 200.00 10 1 0 0 [+]
PEKABEX 10.00 -4.12 % 17:00:00 2 10.00 1 120 9.72 10.00 250 1 7 74 [+]
PEKAO 141.30 -1.20 % 17:01:10 85 139.60 6 5365 139.60 139.80 1000 1 1,008 141,349 [+]
PELION 58.89 0.00 % 16:33:22 20 58.80 2 604 58.74 58.89 42 1 0 7 [+]
PEMANAGER 53.10 -0.74 % 15:23:23 22 54.00 1 30 52.70 54.00 31 1 0 4 [+]
PEP 12.50 -5.15 % 17:00:00 174 11.60 1 41 11.55 11.90 200 1 12 143 [+]
PEPEES 1.40 0.71 % 16:10:16 30 1.41 2 1701 1.40 1.41 6218 1 6 8 [+]
PETROLINV 8.44 -16.37 % 16:15:48 610 7.00 10 6355 PKC PKC 78104 72 125 986 [+]
PFLEIDERERGROUP 45.23 -3.73 % 17:00:00 124 43.61 1 11 43.15 43.61 180 3 30 1,325 [+]
PGE 11.61 -1.71 % 17:00:00 893 11.50 2 3944 11.50 11.54 15000 1 1,474 16,919 [+]
PGNIG 6.64 -0.15 % 17:04:51 150 6.66 1 4700 6.65 6.66 463 1 3,417 22,775 [+]
PGODLEW 6.00 -0.66 % 16:44:17 2 6.05 1 1290 5.88 5.98 1452 1 3 15 [+]
PGSSOFT 14.35 0.35 % 17:00:00 1 14.45 1 100 14.35 14.45 4239 4 16 228 [+]
PHN 16.27 -2.03 % 15:08:10 100 15.90 2 100 15.55 15.85 108 1 1 17 [+]
PKNORLEN 108.50 -3.13 % 17:01:13 50 105.10 14 4003 105.10 106.10 50 1 914 97,316 [+]
PKOBP 35.91 0.14 % 17:00:00 948 36.10 1 2000 35.98 36.10 6242 2 2,222 80,240 [+]
PKPCARGO 64.00 -2.58 % 17:00:00 126 62.63 1 81 62.34 62.63 211 1 24 1,500 [+]
PLASTBOX 2.41 0.83 % 17:00:00 1 2.43 1 5000 2.35 2.43 2893 2 18 44 [+]
PLATYNINW 0.70 -9.72 % 16:24:39 132 0.65 1 1368 0.65 0.69 1700 1 0 0 [+]
PLAYWAY 56.80 -3.21 % 17:01:43 10 54.80 1 80 54.00 54.80 9 1 0 10 [+]
PLAZACNTR 0.00 0.00 % 17:00:00 10 6.40 1 1 6.21 6.40 348 3 0 0 [+]
POINTGROUP 3.97 2.26 % 17:00:00 121 4.07 1 1924 3.90 4.07 121 1 12 49 [+]
POLICE 20.50 0.49 % 17:00:00 25 20.60 1 100 20.50 20.60 1251 1 2 38 [+]
POLIMEXMS 6.82 -0.59 % 17:03:04 1000 6.74 2 4800 6.73 6.74 18034 7 929 6,402 [+]
POLMED 2.71 -5.45 % 12:00:21 712 2.60 1 579 2.55 2.69 3000 1 7 18 [+]
POLNA 20.49 0.00 % 15:11:17 200 20.49 1 65 20.33 20.50 150 1 0 7 [+]
POLNORD 9.73 0.00 % 17:00:00 1680 9.70 2 3302 9.58 9.70 451 1 11 107 [+]
POLWAX 14.80 0.07 % 17:00:26 965 15.10 1 1 15.00 15.13 200 1 5 72 [+]
POZBUD 2.65 -0.38 % 17:03:14 2101 2.63 1 40000 2.59 2.63 4899 1 16 41 [+]
PRAGMAFA 14.12 0.00 % 12:31:44 20 14.12 1 28 14.12 14.46 35 1 0 1 [+]
PRAGMAINK 10.45 0.00 % 12:31:29 2 10.45 1 18 10.30 10.45 266 1 0 0 [+]
PRAIRIE 1.63 -1.23 % 17:00:00 1000 1.60 1 28437 1.60 1.62 11134 3 294 470 [+]
PRIMAMODA 3.69 -1.90 % 15:10:37 100 3.62 1 150 3.56 3.67 150 1 4 14 [+]
PROCAD 1.41 2.07 % 11:49:41 1100 1.48 1 563 1.42 1.48 4506 2 7 10 [+]
PROCHEM 17.75 -1.69 % 17:00:00 596 17.45 1 50 17.45 17.73 250 1 7 120 [+]
PROCHNIK 1.02 -2.94 % 16:39:34 300 0.99 2 725 0.99 1.00 19765 1 54 54 [+]
PROJPRZEM 8.99 0.00 % 09:00:24 2 8.99 1 150 8.50 8.70 863 1 0 0 [+]
PROTEKTOR 3.61 -4.09 % 17:00:00 10 3.52 2 1290 3.52 3.61 999 1 1 4 [+]
PROVIDENT 0.00 0.00 % 15:54:34 2 8.70 1 594 8.20 8.30 60 1 0 0 [+]
PULAWY 168.00 0.30 % 15:26:56 2 168.50 3 75 168.00 170.00 10 1 0 4 [+]
PWRMEDIA 2.63 4.98 % 16:49:57 221 2.74 1 300 2.65 2.74 221 1 6 15 [+]
PZU 46.41 -1.67 % 17:02:09 600 46.00 2 72 45.99 46.00 44283 3 1,223 56,430 [+]
QUANTUM 14.00 -0.07 % 09:26:27 1 14.00 1 100 13.60 14.00 28 1 0 0 [+]
QUERCUS 6.65 -2.99 % 17:04:14 245 6.50 1 250 6.48 6.50 6151 1 10 68 [+]
QUMAK 3.39 -5.26 % 17:00:00 150 3.24 4 2232 3.24 3.28 300 1 51 168 [+]
RADPOL 2.42 -1.65 % 17:00:00 1 2.39 6 5532 2.34 2.39 997 1 6 14 [+]
RAFAKO 8.07 -0.37 % 17:00:00 1 8.07 1 35 8.01 8.07 697 1 17 140 [+]
RAFAMET 14.60 0.00 % 10:23:13 1 14.60 1 20 14.60 15.00 20 1 0 0 [+]
RAINBOW 40.99 1.10 % 17:00:00 2 41.45 1 19 40.80 41.45 291 2 10 428 [+]
RANKPROGR 2.33 -9.96 % 17:00:00 258 2.17 2 6735 2.17 2.20 5140 2 425 957 [+]
RAWLPLUG 12.15 1.40 % 17:00:00 1 12.32 1 346 12.20 12.32 242 1 1 12 [+]
REDAN 1.79 1.13 % 15:10:32 1000 1.79 1 60 1.78 1.80 4100 2 41 74 [+]
REDWOOD 0.85 5.06 % 16:49:48 1 0.83 1 627 0.79 0.83 1143 1 0 0 [+]
RELPOL 0.00 0.00 % 17:00:00 228 8.49 1 705 8.47 8.49 710 3 0 0 [+]
REMAK 18.05 0.00 % 17:00:00 1 18.05 1 52 17.02 18.05 496 1 1 9 [+]
RESBUD 0.79 -1.27 % 15:45:30 960 0.78 6 14572 0.78 0.80 45546 3 10 8 [+]
ROBYG 3.37 -0.30 % 17:00:00 500 3.36 4 6500 3.36 3.37 9000 2 441 1,479 [+]
RONSON 1.73 0.58 % 17:00:00 1 1.73 2 30150 1.72 1.73 2599 2 5 9 [+]
ROPCZYCE 22.22 -0.44 % 16:07:56 25 22.40 1 73 22.39 22.40 108 1 0 9 [+]
RUBICON 1.25 0.81 % 15:39:42 1 1.25 2 892 1.25 1.28 7155 3 0 0 [+]
SANOK 67.00 -1.44 % 17:00:00 40 67.02 2 51 67.02 67.50 200 1 1 41 [+]
SANTANDER 24.45 -0.78 % 16:08:45 50 24.22 1 80 23.73 26.50 406 1 0 1 [+]
SARE 25.15 -0.79 % 16:00:17 2 25.00 1 64 23.65 24.50 307 1 5 115 [+]
SECOGROUP 23.29 1.35 % 10:04:35 2 23.29 1 70 22.21 23.29 198 2 0 0 [+]
SEKO 0.00 0.00 % 15:14:04 187 7.70 2 991 7.41 7.64 200 1 0 0 [+]
SELENAFM 19.23 0.35 % 17:00:49 1858 19.95 1 100 19.15 19.95 525 2 6 114 [+]
SELVITA 57.36 0.58 % 17:00:00 2 58.50 1 50 57.75 58.50 273 3 1 54 [+]
SERINUS 1.13 0.88 % 17:00:00 96 1.14 1 15000 1.12 1.14 2250 2 37 42 [+]
SFINKS 2.12 -0.94 % 16:48:13 199 2.10 1 1000 2.06 2.10 651 2 2 5 [+]
SILVANO 10.30 -0.27 % 16:44:22 1 10.96 1 225 10.30 10.96 92 1 0 2 [+]
SIMPLE 6.98 1.16 % 10:50:34 1 6.98 1 1250 6.75 6.98 193 1 0 0 [+]
SKARBIEC 32.10 -0.34 % 16:05:54 185 31.99 1 25 31.91 31.95 99 1 3 100 [+]
SKOTAN 0.57 -1.72 % 16:37:07 3900 0.57 3 17429 0.57 0.58 83859 15 121 69 [+]
SKYLINE 0.75 -9.64 % 09:34:33 305 0.75 1 1365 0.75 0.82 9400 1 1 1 [+]
SNIEZKA 68.60 -1.60 % 13:42:25 15 67.50 1 55 67.50 68.60 20 1 0 3 [+]
SOHODEV 1.69 0.00 % 15:39:51 10 1.69 1 4247 1.69 1.71 348 1 30 52 [+]
SOLAR 1.05 -0.95 % 12:57:47 1000 1.04 1 1800 1.04 1.05 2450 1 24 25 [+]
SONEL 0.00 0.00 % 11:56:29 153 9.78 1 25 9.71 10.00 25 1 0 0 [+]
SOPHARMA 0.00 0.00 % 10:24:04 5 8.00 1 130 8.01 27.50 200 1 0 0 [+]
STALEXP 3.81 0.00 % 17:00:00 258 3.84 1 5000 3.83 3.84 383 2 19 71 [+]
STALPROD 516.20 0.21 % 17:00:00 1 520.00 1 4 515.20 520.00 24 1 9 4,861 [+]
STALPROFI 15.37 0.00 % 12:11:05 18 15.37 1 2 15.02 15.37 23 1 0 0 [+]
STAPORKOW 4.10 -3.11 % 11:48:03 1000 4.05 1 175 4.04 4.16 950 1 3 10 [+]
StarHedge 0.49 2.04 % 15:00:42 10 0.50 1 10000 0.47 0.50 12690 2 45 22 [+]
STELMET 28.00 -2.11 % 11:29:52 65 27.41 1 100 27.27 28.00 74 1 0 7 [+]
SUNEX 3.20 0.31 % 16:36:12 25 3.20 1 500 3.12 3.20 165 1 1 2 [+]
SUWARY 10.00 0.00 % 17:00:00 1 10.00 1 850 9.35 10.00 571 2 0 0 [+]
SWISSMED 1.16 0.86 % 12:03:00 100 1.17 1 570 1.17 1.18 900 1 1 1 [+]
SYGNITY 5.76 1.42 % 16:05:54 300 5.70 2 292 5.62 5.69 300 1 17 95 [+]
SYNEKTIK 14.93 1.92 % 17:00:00 1 14.88 1 14 14.48 14.88 349 2 1 21 [+]
SYNTHOS 4.92 -1.22 % 17:01:35 200 4.86 14 60038 4.85 4.86 15713 1 968 4,707 [+]
TALANX 0.00 0.00 % 10:16:57 141 131.00 2 24 119.50 132.00 160 2 0 0 [+]
TALEX 20.04 0.00 % 09:00:00 1 20.04 1 1400 19.20 20.00 229 1 0 0 [+]
TARCZYNSKI 12.30 0.83 % 16:01:00 231 12.10 1 219 11.98 12.08 300 1 10 121 [+]
TATRY MOUNTAIN 120.00 0.00 % 12:09:00 15 120.00 1 70 116.00 125.00 234 2 0 15 [+]
TAURONPE 3.43 0.00 % 17:00:00 1075 3.41 5 60023 3.37 3.41 77456 5 1,357 4,615 [+]
TERMOREX 2.01 0.00 % 15:15:03 1000 2.02 1 3677 2.01 2.16 3912 2 9 17 [+]
TESGAS 2.84 -0.36 % 15:06:15 225 2.79 2 3917 2.74 2.83 3569 1 11 30 [+]
TIM 10.47 2.65 % 15:12:18 1375 10.47 1 48 10.07 10.52 281 2 9 92 [+]
TORPOL 12.40 0.00 % 17:00:14 15 12.40 1 90 12.27 12.40 1602 4 0 3 [+]
TOYA 7.00 -5.29 % 17:00:00 205 6.63 1 100 6.58 6.63 385 2 10 65 [+]
TRAKCJA 15.25 -0.85 % 17:00:59 4838 15.12 1 167 15.12 15.23 1330 1 139 2,099 [+]
TRANSPOL 6.35 -0.94 % 17:00:00 1 6.29 1 1650 6.22 6.29 998 1 4 28 [+]
TRITON 3.64 0.00 % 13:57:59 73 3.64 1 735 3.60 3.64 59 1 1 4 [+]
TXM 4.60 0.00 % 09:01:07 1 4.60 2 218 4.14 4.50 560 1 0 0 [+]
ULMA 75.50 0.00 % 16:42:38 1 75.50 1 105 71.43 75.00 100 1 0 17 [+]
UNIBEP 13.95 1.01 % 17:00:00 5 13.95 2 525 13.82 13.95 67 1 0 4 [+]
UNICREDIT 69.02 0.92 % 16:47:49 10 70.95 2 115 68.50 70.95 2000 1 0 13 [+]
UNIMA 3.38 -1.47 % 15:21:06 50 3.35 3 170 3.33 3.35 474 3 1 4 [+]
UNIMOT 45.37 0.20 % 17:02:57 855 45.00 1 56 44.80 45.00 541 1 6 283 [+]
UNIWHEELS 248.00 0.12 % 17:00:00 1 247.80 1 10 244.05 247.80 507 2 3 768 [+]
URSUS 5.00 1.39 % 17:00:00 1210 5.10 1 200 5.09 5.10 71577 6 360 1,819 [+]
VANTAGE 3.68 0.27 % 16:30:32 2500 3.68 1 6096 3.68 3.69 105 2 8 28 [+]
VIGOSYS 374.00 0.27 % 16:34:04 9 375.00 1 10 370.00 375.00 14 1 0 69 [+]
VINDEXUS 9.19 2.11 % 17:01:55 100 9.21 2 319 9.15 9.23 47 1 20 180 [+]
VISTAL 6.29 -0.79 % 17:00:00 50 6.28 1 75 6.26 6.28 240 1 2 12 [+]
VISTULA 3.50 -0.28 % 17:00:00 254 3.50 2 14500 3.50 3.51 2870 3 91 316 [+]
VIVID 3.62 -9.94 % 17:02:59 39 3.26 3 2300 3.25 3.26 261 1 301 985 [+]
VOTUM 10.63 1.31 % 09:31:35 50 10.80 1 10 10.51 10.80 788 1 1 5 [+]
VOXEL 17.70 0.96 % 13:34:23 18 17.87 1 56 17.44 17.77 118 1 1 19 [+]
WADEX 5.41 -0.18 % 15:03:14 190 5.41 1 25 5.39 5.41 952 1 0 2 [+]
WANDALEX 8.65 -0.23 % 17:00:00 1 8.63 1 240 8.51 8.63 2925 2 1 6 [+]
WARIMPEX 5.27 3.13 % 15:57:37 189 5.27 1 200 5.20 5.29 5000 1 1 5 [+]
WASKO 1.61 1.23 % 12:48:26 16 1.65 1 60 1.61 1.64 590 1 0 0 [+]
WAWEL 1,115.00 -1.51 % 17:00:00 1 1,108.00 1 12 1108.00 1120.00 8 1 0 108 [+]
WIELTON 18.28 -2.36 % 17:00:00 698 17.82 1 200 17.82 17.90 4630 1 33 593 [+]
WIKANA 1.49 0.65 % 15:01:33 4950 1.54 1 50 1.54 1.60 4700 1 5 8 [+]
WILBO 0.28 3.57 % 16:37:31 2144 0.29 1 150 0.32 0.32 2500 1 57 17 [+]
WINVEST 1.81 0.00 % 09:41:03 1 1.81 1 155 1.55 1.81 751 1 0 0 [+]
WIRTUALNA 55.50 0.00 % 17:00:00 112 55.50 1 14 54.46 55.50 776 4 4 207 [+]
WITTCHEN 17.78 -1.07 % 17:00:00 1 17.59 1 98 17.02 17.59 44 1 1 9 [+]
WOJAS 4.83 -0.41 % 13:06:31 75 4.83 1 25 4.85 4.90 786 1 1 3 [+]
WORKSERV 9.12 -0.33 % 17:00:00 212 9.16 1 12 9.16 9.22 200 2 1 11 [+]
XTB 6.84 0.88 % 16:48:12 27 6.85 1 300 6.64 6.85 6286 1 0 0 [+]
YOLO 4.80 -2.13 % 17:00:00 1 4.60 1 100 4.58 4.60 1638 5 30 136 [+]
ZAMET 1.43 -1.38 % 16:13:41 25 1.43 2 6323 1.40 1.43 2957 1 0 1 [+]
ZEPAK 16.23 0.24 % 17:00:00 33 16.39 1 492 16.34 16.39 53 1 5 80 [+]
ZPUE 286.00 4.00 % 17:00:00 1 297.95 1 4 290.00 297.95 23 1 0 25 [+]
ZUE 11.19 -1.32 % 09:00:00 1 11.19 1 6 10.62 11.00 4980 1 0 0 [+]
ZYWIEC 447.00 0.00 % 15:58:06 15 445.00 1 3 442.00 445.00 6 1 0 58 [+]
GPWŚwiatWaluty
Analizy
» SANOK(10)
» ASBIS(11)
» InsiderFX.pl | nowy serwis informacyjno -...(53)
» FERRO(7)
» Pierwsze analizy(6)
Forum
» EUCO(0)
» Do administratorow(27)
» Ciech - gall AT(1)
» Jak miło jest spojrzeć w przeszłość(5)
» Współczynnik beta, model CAPM(3)
» MVP - analiza jednej kreski(0)
» apartamenty condo(1)
» Bezpłatne szkolenia organizowane przez GPW...(0)
» Elemental(10)
» Czy JSW da zarobić?(6)
Polecane książki
Czym jest Forex i dlaczego ludzie na nim zarabiają?
„Forex – Kompendium wiedzy”
Ile razy słyszałeś o fortunach...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 613
Wygenerowano w: 0.039 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane