| 06MAGNA |
2,4100 |
16:37 |
2 |
0.00 |
0.00 % |
410 |
2.4200 |
PKC |
2 |
0 |
0 |
[+] |
| 06N |
0.00 0.00 |
2.1700 2.6500 |
16:36 16:36 16:36 16:35
|
82 10 8 16
|
2,4500 2,4500 2,4500 2,4200
|
6 8 4 4 |
3442 12161 1023 4000 |
2.4100 2.4000 2.3900 2.3800 |
2.4100 2.4500 2.4600 2.4700 |
1023 575 1009 1404 |
1 1 3 5 |
|
| 11B |
140,0000 |
17:00 |
8 |
0.00 |
0.00 % |
8 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| 11B |
0.00 0.00 |
126.0000 154.0000 |
17:00 17:00 17:00 17:00
|
13 1 21 3
|
140,0000 140,0000 140,0000 140,0000
|
3 1 1 1 |
22 1 10 10 |
140.0000 139.9000 139.6000 139.5000 |
139.0000 140.0000 141.0000 141.5000 |
25 2 10 22 |
1 1 1 1 |
|
| 3RGAMES |
0,6640 |
17:00 |
8 |
0.00 |
0.00 % |
210 |
0.6640 |
0.6640 |
286 |
0 |
0 |
[+] |
| 3RG |
0.00 0.00 |
0.5980 0.7300 |
17:00 17:00 16:49 16:49
|
611 1 575 569
|
0,6640 0,6640 0,6640 0,6560
|
1 4 1 2 |
286 3329 450 66 |
0.6520 0.6500 0.6420 0.6400 |
0.6680 0.6720 0.6780 0.6920 |
2417 1165 877 85 |
1 2 1 1 |
|
| 4MASS |
4,9700 |
16:46 |
393 |
0.00 |
0.00 % |
1 |
PKC |
4.9800 |
10 |
0 |
0 |
[+] |
| 4MS |
0.00 0.00 |
4.4750 5.4600 |
16:46 16:46 16:44 16:44
|
10 10 160 102
|
4,9700 4,9650 4,9500 4,9500
|
1 1 4 1 |
3 100 2685 50 |
4.9100 4.9050 4.9000 4.8700 |
4.9900 4.9950 5.0000 5.0100 |
510 500 6570 10 |
2 1 9 1 |
|
| ABPL |
123,6000 |
17:00 |
12 |
0.00 |
0.00 % |
770 |
PKC |
PKC |
14 |
0 |
0 |
[+] |
| ABE |
0.00 0.00 |
111.4000 135.8000 |
16:41 16:41 16:39 16:26
|
17 25 9 8
|
123,4000 123,4000 123,4000 124,2000
|
1 1 1 1 |
17 25 18 19 |
132.0000 130.0000 127.4000 126.6000 |
123.6000 124.4000 124.6000 125.0000 |
155 1 100 9 |
1 1 1 2 |
|
| ACAUTOGAZ |
22,8000 |
17:00 |
4 |
0.00 |
0.00 % |
111 |
22.5000 |
22.8000 |
335 |
0 |
0 |
[+] |
| ACG |
0.00 0.00 |
20.6000 25.0000 |
16:18 16:18 15:15 15:15
|
1 1 28 18
|
22,6000 22,6000 22,8000 22,7000
|
2 2 2 4 |
121 112 216 353 |
22.4000 22.3000 22.2000 22.1000 |
22.9000 23.0000 23.1000 23.2000 |
34 108 1699 272 |
1 1 4 3 |
|
| ACTION |
30,3000 |
17:00 |
10 |
0.00 |
0.00 % |
4 |
30.4000 |
30.4500 |
1 |
0 |
0 |
[+] |
| ACT |
0.00 0.00 |
27.3000 33.3000 |
17:00 17:00 17:00 17:00
|
3 1 47 3
|
30,3000 30,3000 30,3000 30,3000
|
2 3 2 1 |
5 77 20 1 |
30.3500 30.3000 30.2500 30.2000 |
30.5500 30.6000 30.6500 30.7000 |
1 1 1 1 |
1 1 1 1 |
|
| ADIUVO |
0,6360 |
17:00 |
2 |
0.00 |
0.00 % |
6 |
PKC |
0.6220 |
1 |
0 |
0 |
[+] |
| ADV |
0.00 0.00 |
0.5740 0.6980 |
17:00 16:18 15:16 15:16
|
200 88 1240 760
|
0,6360 0,6260 0,6240 0,6260
|
1 1 2 1 |
2000 2000 13850 4000 |
0.6240 0.6220 0.6200 0.6140 |
0.6380 0.6420 0.6440 0.6460 |
393 400 4641 900 |
1 1 1 2 |
|
| AGORA |
8,9200 |
17:04 |
150 |
0.00 |
0.00 % |
51 |
8.9400 |
8.9400 |
360 |
0 |
0 |
[+] |
| AGO |
0.00 0.00 |
8.0400 9.8000 |
17:00 17:00 16:30 16:27
|
2 48 155 345
|
8,9200 8,9200 8,8400 8,9200
|
1 2 3 3 |
300 156 192 177 |
8.9200 8.8800 8.8200 8.8000 |
8.9600 8.9800 9.0000 9.0400 |
4 258 5218 113 |
2 5 7 1 |
|
| AGROTON |
5,3800 |
17:00 |
45 |
0.00 |
0.00 % |
10 |
5.2600 |
5.3800 |
257 |
0 |
0 |
[+] |
| AGT |
0.00 0.00 |
4.8500 5.9000 |
17:00 16:43 16:43 16:22
|
755 10 5 5
|
5,3800 5,3800 5,3600 5,3600
|
1 3 2 2 |
10 690 265 32 |
5.2400 5.2200 5.1800 5.1400 |
5.4000 5.4200 5.4400 5.5000 |
391 1 537 62 |
2 1 1 2 |
|
| AIGAMES |
0,8480 |
14:47 |
10 |
0.00 |
0.00 % |
50 |
0.8480 |
0.8480 |
1590 |
0 |
0 |
[+] |
| ALG |
0.00 0.00 |
0.7640 0.9320 |
11:53 11:24 17:00 16:43
|
100 10 200 100
|
0,8480 0,8000 0,8300 0,8300
|
1 2 1 3 |
1000 453 1000 1914 |
0.8080 0.8000 0.7600 0.7500 |
0.8500 0.8600 0.8640 0.8660 |
6000 527 1233 1550 |
1 1 1 1 |
|
| AILLERON |
17,3600 |
17:03 |
5 |
0.00 |
0.00 % |
100 |
17.3600 |
17.3000 |
14 |
0 |
0 |
[+] |
| ALL |
0.00 0.00 |
15.6400 19.0800 |
17:02 17:00 17:00 16:48
|
195 1 1 66
|
17,3600 17,3600 17,3600 17,1400
|
1 2 1 1 |
2 177 70 3 |
17.1000 17.0600 17.0400 17.0200 |
17.4400 17.6200 17.7400 17.7600 |
3 3 3 53 |
1 1 1 2 |
|
| AIRWAY |
0,3185 |
17:00 |
100 |
0.00 |
0.00 % |
116 |
PKC |
0.3185 |
615 |
0 |
0 |
[+] |
| AWM |
0.00 0.00 |
0.2870 0.3500 |
16:35 16:35 16:35 16:35
|
873 300 5000 126
|
0,3140 0,3145 0,3160 0,3165
|
1 1 2 2 |
15000 2127 5131 11200 |
0.3145 0.3140 0.3125 0.3120 |
0.3230 0.3235 0.3240 0.3245 |
16000 4145 2189 1742 |
2 1 1 1 |
|
| ALIOR |
121,7500 |
17:04 |
48 |
0.00 |
0.00 % |
76 |
PKC |
PKC |
6 |
0 |
0 |
[+] |
| ALR |
0.00 0.00 |
109.6000 133.9000 |
17:01 17:00 17:00 17:00
|
7 28 54 131
|
121,7500 121,7500 121,7500 121,7500
|
1 2 2 2 |
30 61 70 15 |
146.1000 122.0000 121.8000 121.7500 |
121.7500 122.0000 122.3000 122.3500 |
11 100 33 3 |
1 1 2 2 |
|
| ALLEGRO |
28,1850 |
17:03 |
9046 |
0.00 |
0.00 % |
3875 |
PKC |
PKC |
1221 |
0 |
0 |
[+] |
| ALE |
0.00 0.00 |
25.3700 31.0000 |
17:03 17:01 17:01 17:00
|
7231 129 79 34
|
28,1850 28,1850 28,1850 28,1850
|
1 1 1 1 |
313 1157 1630 3490 |
29.8000 28.7700 28.6500 28.5500 |
28.1800 28.1850 28.2500 28.3000 |
25 1374 1005 40 |
2 5 2 2 |
|
| ALTA |
1,6700 |
17:00 |
10 |
0.00 |
0.00 % |
1 |
1.6200 |
1.6700 |
2473 |
0 |
0 |
[+] |
| AAT |
0.00 0.00 |
1.5050 1.8350 |
10:00 09:55 09:23 09:07
|
2483 17 900 300
|
1,6200 1,6200 1,6200 1,6300
|
1 2 1 1 |
260 804 300 4747 |
1.6150 1.6100 1.6000 1.5800 |
1.6800 1.6900 1.7100 1.7300 |
4460 363 4012 900 |
1 1 1 1 |
|
| ALTUSTFI |
2,9700 |
15:08 |
1 |
0.00 |
0.00 % |
510 |
PKC |
2.9400 |
10 |
0 |
0 |
[+] |
| ALI |
0.00 0.00 |
2.6800 3.2600 |
15:08 15:08 15:00 15:00
|
3 3 676 5
|
2,9200 2,9200 2,8700 2,8700
|
1 2 1 3 |
5 4 5 11 |
2.9100 2.9000 2.8900 2.8800 |
2.9500 2.9700 2.9800 2.9900 |
15 344 301 5 |
3 2 1 1 |
|
| AMBRA |
18,2000 |
17:00 |
50 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| AMB |
0.00 0.00 |
16.3800 20.0000 |
17:00 17:00 17:00 17:00
|
5 188 96 15
|
18,2000 18,2000 18,2000 18,2000
|
1 1 6 1 |
30 20 711 80 |
19.0000 18.3000 18.2000 18.1800 |
18.1800 18.2000 18.3000 18.3400 |
553 2260 12 237 |
1 3 1 2 |
|
| AMICA |
58,3000 |
17:00 |
26 |
0.00 |
0.00 % |
90 |
PKC |
PKC |
16 |
0 |
0 |
[+] |
| AMC |
0.00 0.00 |
52.5000 64.1000 |
17:00 17:00 17:00 17:00
|
25 39 180 10
|
58,3000 58,3000 58,3000 58,3000
|
1 3 6 1 |
80 76 392 86 |
59.0000 58.2000 58.0000 57.7000 |
58.2000 58.3000 58.4000 58.5000 |
140 1476 521 250 |
2 1 1 1 |
|
| AMREST |
13,0000 |
17:00 |
174 |
0.00 |
0.00 % |
2230 |
13.1400 |
13.1000 |
490 |
0 |
0 |
[+] |
| EAT |
0.00 0.00 |
11.7000 14.3000 |
17:00 17:00 17:00 17:00
|
196 15 9 76
|
13,0000 13,0000 13,0000 13,0000
|
2 3 4 1 |
1025 1002 1046 232 |
12.9600 12.9400 12.9000 12.8800 |
13.1200 13.1800 13.2000 13.2200 |
690 1100 405 124 |
1 1 2 2 |
|
| ANSWEAR |
21,9500 |
17:00 |
9 |
0.00 |
0.00 % |
12 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| ANR |
0.00 0.00 |
19.7600 24.1000 |
17:00 16:48 16:48 16:47
|
8 6 11 1
|
21,9500 22,1500 22,0000 22,1500
|
2 1 7 2 |
366 5 1106 66 |
22.0000 21.9500 21.9000 21.8500 |
22.3000 22.4000 22.4500 22.5000 |
217 1 50 160 |
2 1 1 5 |
|
| APATOR |
25,5000 |
17:00 |
27 |
0.00 |
0.00 % |
9 |
PKC |
PKC |
87 |
0 |
0 |
[+] |
| APT |
0.00 0.00 |
22.9500 28.0500 |
16:42 16:38 16:15 16:14
|
5 1 100 1
|
25,5000 25,5000 25,5000 25,5000
|
1 2 5 2 |
2 2 496 81 |
25.5000 25.4500 25.4000 25.3500 |
25.4500 25.5000 25.5500 25.6000 |
12 111 111 2575 |
1 1 1 2 |
|
| APLISENS |
16,8500 |
17:00 |
2 |
0.00 |
0.00 % |
79 |
16.6500 |
16.8500 |
85 |
0 |
0 |
[+] |
| APN |
0.00 0.00 |
15.2000 18.5000 |
16:09 15:54 15:41 13:31
|
1 180 20 1
|
16,8500 16,6500 16,6500 16,8500
|
5 1 2 1 |
307 5 510 83 |
16.6000 16.5500 16.5000 16.4000 |
16.9000 16.9500 17.0000 17.1500 |
885 506 1837 21 |
2 2 3 1 |
|
| APSENERGY |
2,7000 |
17:00 |
402 |
0.00 |
0.00 % |
112 |
PKC |
2.7200 |
1100 |
0 |
0 |
[+] |
| APE |
0.00 0.00 |
2.4300 2.9700 |
17:00 17:00 17:00 17:00
|
120 178 144 556
|
2,7000 2,7000 2,7000 2,7000
|
2 1 3 2 |
2683 23 796 723 |
2.6600 2.6500 2.6300 2.6200 |
2.7300 2.7400 2.7500 2.7600 |
2460 640 2965 2990 |
2 1 4 3 |
|
| ARCHICOM |
49,3000 |
16:43 |
152 |
0.00 |
0.00 % |
1 |
49.0000 |
49.5000 |
83 |
0 |
0 |
[+] |
| ARH |
0.00 0.00 |
44.4000 54.2000 |
15:29 15:28 14:51 14:51
|
15 101 3 1
|
49,1000 49,3000 49,5000 49,3000
|
1 1 1 2 |
84 1 32 32 |
48.6000 48.5000 48.4000 48.3000 |
49.7000 49.8000 49.9000 50.0000 |
132 1500 204 125 |
2 1 1 1 |
|
| ARCTIC |
8,4600 |
17:00 |
162 |
0.00 |
0.00 % |
247 |
PKC |
PKC |
53 |
0 |
0 |
[+] |
| ATC |
0.00 0.00 |
7.6200 9.3000 |
17:00 17:00 16:48 16:48
|
48 28 190 70
|
8,4600 8,4600 8,4000 8,4000
|
4 1 2 1 |
7425 1464 545 2000 |
8.4000 8.3600 8.3500 8.3100 |
8.4500 8.4600 8.4700 8.4900 |
574 374 45 289 |
1 1 1 2 |
|
| ARLEN |
33,4000 |
16:34 |
30 |
0.00 |
0.00 % |
902 |
33.1000 |
33.4000 |
82 |
0 |
0 |
[+] |
| ARL |
0.00 0.00 |
30.0600 36.7400 |
15:17 15:17 15:17 15:17
|
5000 1 157 21
|
32,9500 32,9500 32,9500 32,9500
|
1 1 1 6 |
80 60 57 485 |
32.9000 32.7000 32.5600 32.5000 |
33.4400 33.4500 33.4800 33.5000 |
100 136 50 35 |
1 2 1 1 |
|
| ARTIFEX |
15,8000 |
17:00 |
150 |
0.00 |
0.00 % |
8 |
PKC |
15.8000 |
255 |
0 |
0 |
[+] |
| ART |
0.00 0.00 |
14.2200 17.3800 |
17:00 17:00 16:47 16:47
|
97 103 38 200
|
15,8000 15,8000 15,7800 15,7000
|
2 1 1 1 |
115 100 300 1000 |
15.4400 15.3800 15.3400 15.3000 |
16.0000 16.2000 16.3000 16.4600 |
210 500 600 60 |
1 1 1 1 |
|
| ASBIS |
40,0400 |
17:00 |
46 |
0.00 |
0.00 % |
736 |
PKC |
PKC |
63 |
0 |
0 |
[+] |
| ASB |
0.00 0.00 |
36.0400 44.0400 |
17:00 17:00 17:00 17:00
|
49 62 5 279
|
40,0400 40,0400 40,0400 40,0400
|
1 2 2 1 |
100 149 150 50 |
41.0000 40.7000 40.5000 40.2000 |
40.0400 40.1000 40.3800 40.5600 |
54 45 10 34 |
3 1 1 2 |
|
| ASMGROUP |
0,2800 |
16:48 |
5000 |
0.00 |
0.00 % |
200 |
PKC |
0.2840 |
1000 |
0 |
0 |
[+] |
| ASM |
0.00 0.00 |
0.2520 0.3080 |
16:39 16:38 16:38 16:26
|
5000 962 38 5000
|
0,2800 0,2800 0,2800 0,2800
|
2 2 4 1 |
2675 980 4600 2188 |
0.2800 0.2780 0.2760 0.2740 |
0.2860 0.2880 0.2920 0.2940 |
2800 23250 5000 22812 |
1 3 1 1 |
|
| ASSECOBS |
78,4000 |
17:00 |
1 |
0.00 |
0.00 % |
28 |
PKC |
77.0000 |
20 |
0 |
0 |
[+] |
| ABS |
0.00 0.00 |
70.6000 86.2000 |
17:00 17:00 17:00 17:00
|
1 93 14 33
|
78,4000 78,4000 78,4000 78,4000
|
1 2 1 1 |
27 121 150 109 |
78.6000 78.4000 78.2000 76.8000 |
78.4000 79.8000 80.0000 80.4000 |
83 39 109 262 |
1 1 2 2 |
|
| ASSECOPOL |
174,7000 |
17:04 |
7 |
0.00 |
0.00 % |
211 |
PKC |
PKC |
209 |
0 |
0 |
[+] |
| ACP |
0.00 0.00 |
157.3000 192.1000 |
17:03 17:00 17:00 17:00
|
38 1640 93 340
|
174,7000 174,7000 174,7000 174,7000
|
4 1 4 3 |
322 15 529 463 |
185.0000 176.0000 175.0000 174.8000 |
139.8000 172.0000 174.7000 175.0000 |
69 100 12 104 |
1 1 2 2 |
|
| ASSECOSEE |
64,2000 |
17:00 |
78 |
0.00 |
0.00 % |
32 |
PKC |
PKC |
40 |
0 |
0 |
[+] |
| ASE |
0.00 0.00 |
57.8000 70.6000 |
17:00 16:48 16:48 16:48
|
17 48 1 1
|
64,2000 64,1000 64,2000 64,2000
|
3 2 1 1 |
300 43 6 21 |
64.2000 64.1000 64.0000 63.9000 |
64.5000 64.7000 64.8000 64.9000 |
913 21 25 150 |
1 1 1 1 |
|
| ASTARTA |
47,8000 |
16:30 |
1 |
0.00 |
0.00 % |
12 |
PKC |
48.0000 |
99 |
0 |
0 |
[+] |
| AST |
0.00 0.00 |
43.0500 52.5000 |
16:17 16:17 16:11 16:06
|
9 31 43 1
|
47,5000 47,5000 47,5500 47,8000
|
2 1 1 1 |
24 605 6 3 |
47.8000 47.6000 47.3000 47.2000 |
48.4000 48.4500 48.5000 48.7000 |
111 332 115 50 |
1 2 1 1 |
|
| ATAL |
58,0000 |
16:48 |
29 |
0.00 |
0.00 % |
26 |
PKC |
58.0000 |
2 |
0 |
0 |
[+] |
| 1AT |
0.00 0.00 |
52.2000 63.8000 |
16:48 16:45 16:45 16:45
|
15 4 25 1
|
58,0000 58,0000 58,0000 58,1000
|
1 12 1 1 |
20 312 7 1 |
58.5000 58.0000 57.9000 57.8000 |
58.8000 58.9000 59.0000 59.2000 |
102 194 260 200 |
1 4 3 1 |
|
| ATENDE |
3,3000 |
15:28 |
75 |
0.00 |
0.00 % |
160 |
PKC |
3.3600 |
2977 |
0 |
0 |
[+] |
| ATD |
0.00 0.00 |
2.9700 3.6300 |
15:28 14:50 11:14 10:42
|
25 7 29 288
|
3,3300 3,3600 3,2800 3,3400
|
1 1 1 1 |
74 171 76 400 |
3.3100 3.3000 3.2900 3.2800 |
3.3800 3.4000 3.4100 3.4200 |
143 1470 35 1371 |
2 2 1 2 |
|
| ATLANTAPL |
21,8000 |
16:49 |
2 |
0.00 |
0.00 % |
105 |
PKC |
PKC |
100 |
0 |
0 |
[+] |
| ATP |
0.00 0.00 |
19.6500 23.9000 |
16:21 16:13 16:11 16:01
|
5 4 2 11
|
21,8000 21,8000 21,6000 21,8000
|
1 1 1 1 |
20 30 938 133 |
21.7000 21.6000 21.4000 21.3000 |
22.0000 22.2000 22.4000 22.5000 |
515 50 319 463 |
3 1 3 2 |
|
| ATLANTIS |
1,7000 |
17:00 |
1 |
0.00 |
0.00 % |
793 |
1.6600 |
1.7000 |
399 |
0 |
0 |
[+] |
| ATS |
0.00 0.00 |
1.5300 1.8700 |
11:14 11:07 11:05 10:19
|
30 1 3 357
|
1,6600 1,7100 1,6600 1,6600
|
1 1 2 1 |
404 200 1303 1000 |
1.6300 1.6100 1.6000 1.5100 |
1.7100 1.7200 1.7300 1.7600 |
497 19 6010 3198 |
1 1 3 1 |
|
| ATMGRUPA |
3,9500 |
17:00 |
1 |
0.00 |
0.00 % |
300 |
3.9500 |
3.9500 |
749 |
0 |
0 |
[+] |
| ATG |
0.00 0.00 |
3.5600 4.3400 |
16:37 16:37 16:37 16:37
|
1233 25 10 732
|
3,9000 3,9000 3,9000 3,9000
|
1 7 2 4 |
1012 10411 699 319 |
3.9100 3.9000 3.8900 3.8800 |
3.9600 3.9700 3.9900 4.0000 |
3913 6321 4221 10131 |
3 4 3 8 |
|
| ATREM |
55,0000 |
17:00 |
94 |
0.00 |
0.00 % |
12 |
PKC |
54.0000 |
2 |
0 |
0 |
[+] |
| ATR |
0.00 0.00 |
49.5000 60.4000 |
17:00 17:00 16:48 16:48
|
37 13 10 5
|
55,0000 55,0000 55,2000 55,2000
|
1 1 6 2 |
20 2 232 4 |
55.0000 54.8000 54.6000 54.4000 |
55.2000 55.6000 55.8000 56.0000 |
84 117 36 7 |
2 2 2 2 |
|
| AUTOPARTN |
17,9000 |
17:00 |
12 |
0.00 |
0.00 % |
263 |
PKC |
18.0000 |
10 |
0 |
0 |
[+] |
| APR |
0.00 0.00 |
16.1200 19.6800 |
17:00 17:00 17:00 17:00
|
21 4 10 16
|
17,9000 17,9000 17,9000 17,9000
|
5 1 2 1 |
119 100 40 100 |
17.9000 17.8800 17.8000 17.7600 |
18.0400 18.0600 18.0800 18.1000 |
499 1120 240 421 |
3 4 3 6 |
|
| BBIDEVNFI |
5,5000 |
16:45 |
180 |
0.00 |
0.00 % |
217 |
5.4500 |
PKC |
1 |
0 |
0 |
[+] |
| BBD |
0.00 0.00 |
4.9600 6.0500 |
15:44 15:44 11:12 09:23
|
299 21 10 274
|
5,5000 5,5000 5,5000 5,5000
|
2 4 3 2 |
1203 2107 5511 301 |
5.4000 5.3500 5.3000 5.2500 |
5.5000 5.5500 5.6000 5.6500 |
2000 2964 1532 1295 |
1 7 3 2 |
|
| BENEFIT |
3 880,0000 |
17:02 |
6 |
0.00 |
0.00 % |
4 |
PKC |
3920.0000 |
6 |
0 |
0 |
[+] |
| BFT |
0.00 0.00 |
3495.0000 4265.0000 |
17:02 17:02 17:00 17:00
|
3 8 4 1
|
3 880,0000 3 880,0000 3 880,0000 3 880,0000
|
2 1 1 4 |
3 2 2 4 |
3885.0000 3850.0000 3845.0000 3840.0000 |
3935.0000 3940.0000 3945.0000 3950.0000 |
5 2 1 44 |
1 1 1 3 |
|
| BEST |
29,0000 |
13:46 |
6 |
0.00 |
0.00 % |
977 |
28.6000 |
29.0000 |
807 |
0 |
0 |
[+] |
| BST |
0.00 0.00 |
26.2000 31.8000 |
13:46 13:46 13:46 13:45
|
20 158 82 76
|
29,0000 29,0000 29,0000 29,0000
|
1 1 1 1 |
130 1 270 200 |
28.4000 28.2000 28.0000 27.8000 |
29.8000 30.0000 30.6000 30.8000 |
104 262 50 75 |
1 1 1 1 |
|
| BETACOM |
4,4400 |
09:00 |
2 |
0.00 |
0.00 % |
133 |
4.4200 |
4.5400 |
170 |
0 |
0 |
[+] |
| BCM |
0.00 0.00 |
4.0000 4.8800 |
16:08 09:36 09:24 09:05
|
350 23 100 50
|
4,5400 4,4400 4,4400 4,4400
|
1 1 1 1 |
3 1850 69 151 |
4.4000 4.3600 4.3000 4.2600 |
4.6400 4.6600 4.7600 4.8000 |
725 1000 134 2000 |
1 1 1 1 |
|
| BIGCHEESE |
11,7000 |
17:00 |
14 |
0.00 |
0.00 % |
250 |
12.0000 |
11.9600 |
126 |
0 |
0 |
[+] |
| BCS |
0.00 0.00 |
10.5400 12.8600 |
17:00 16:41 16:37 16:34
|
300 389 97 300
|
11,7000 11,7000 11,7000 11,7000
|
1 1 1 1 |
115 8 3 26 |
11.7000 11.6400 11.6000 11.5600 |
11.9800 12.0000 12.1000 12.1400 |
389 867 200 229 |
1 3 1 1 |
|
| BIOCELTIX |
80,5000 |
17:04 |
40 |
0.00 |
0.00 % |
27 |
80.5000 |
80.5000 |
69 |
0 |
0 |
[+] |
| BCX |
0.00 0.00 |
72.5000 88.5000 |
17:04 17:00 17:00 17:00
|
35 120 2 17
|
80,5000 80,5000 80,5000 80,5000
|
3 3 1 3 |
112 63 25 79 |
80.4000 80.3000 80.2000 80.1000 |
81.1000 81.5000 81.7000 82.0000 |
34 44 16 60 |
1 2 1 2 |
|
| BIOMAXIMA |
12,1500 |
17:00 |
120 |
0.00 |
0.00 % |
1186 |
12.1500 |
PKC |
26 |
0 |
0 |
[+] |
| BMX |
0.00 0.00 |
10.9500 13.3500 |
17:00 17:00 16:26 16:18
|
192 8 1 4
|
12,1500 12,1500 12,1500 12,3000
|
2 5 6 5 |
754 457 600 635 |
12.1000 12.0500 12.0000 11.9000 |
12.1500 12.3500 12.4000 12.4500 |
27 554 337 370 |
2 4 6 6 |
|
| BIOTON |
4,3200 |
17:03 |
103 |
0.00 |
0.00 % |
49 |
PKC |
4.3200 |
50 |
0 |
0 |
[+] |
| BIO |
0.00 0.00 |
3.8900 4.7500 |
17:00 17:00 17:00 17:00
|
675 310 14 1
|
4,3200 4,3200 4,3200 4,3200
|
1 2 1 1 |
4 111 3 488 |
4.3300 4.3200 4.2800 4.2600 |
4.3500 4.3700 4.3800 4.3900 |
1289 500 2920 3446 |
1 1 1 4 |
|
| BLOOBER |
22,9000 |
17:00 |
45 |
0.00 |
0.00 % |
20 |
PKC |
23.1000 |
125 |
0 |
0 |
[+] |
| BLO |
0.00 0.00 |
20.6500 25.1500 |
17:00 16:47 16:33 16:31
|
45 10 2 115
|
22,9000 22,8000 23,0500 22,6500
|
1 1 2 1 |
125 1 201 284 |
22.9000 22.8000 22.7000 22.6500 |
23.2000 23.3500 23.4000 23.4500 |
2001 2112 1042 27 |
2 2 2 1 |
|
| BNPPL |
157,0000 |
17:00 |
11 |
0.00 |
0.00 % |
7 |
PKC |
157.0000 |
7 |
0 |
0 |
[+] |
| BNP |
0.00 0.00 |
141.5000 172.5000 |
17:00 17:00 17:00 17:00
|
144 32 292 78
|
157,0000 157,0000 157,0000 157,0000
|
2 1 1 1 |
418 130 45 45 |
157.0000 156.5000 156.0000 155.5000 |
157.5000 158.0000 158.5000 159.0000 |
40 2 452 87 |
1 1 3 4 |
|
| BOGDANKA |
20,0000 |
17:00 |
10 |
0.00 |
0.00 % |
200 |
20.0000 |
PKC |
9 |
0 |
0 |
[+] |
| LWB |
0.00 0.00 |
18.0000 22.0000 |
17:00 17:00 17:00 16:49
|
10 201 7 22
|
20,0000 20,0000 20,0000 20,0000
|
1 2 1 4 |
100 3001 1 247 |
19.9200 19.9000 19.8800 19.8600 |
20.0500 20.1000 20.1500 20.2000 |
75 29 76 95 |
1 2 2 2 |
|
| BOOMBIT |
6,5400 |
16:16 |
200 |
0.00 |
0.00 % |
2 |
6.5400 |
6.6800 |
2023 |
0 |
0 |
[+] |
| BBT |
0.00 0.00 |
5.9000 7.1800 |
15:07 14:58 14:41 14:39
|
51 55 2 2
|
6,5400 6,5400 6,5400 6,5400
|
2 1 1 1 |
7 153 16 200 |
6.5200 6.5000 6.4600 6.4200 |
6.7000 6.7200 6.7400 6.7600 |
249 959 397 740 |
2 2 1 1 |
|
| BORYSZEW |
5,0600 |
17:03 |
43 |
0.00 |
0.00 % |
531 |
PKC |
5.0200 |
1730 |
0 |
0 |
[+] |
| BRS |
0.00 0.00 |
4.5600 5.5600 |
17:03 17:00 17:00 17:00
|
304 171 500 150
|
5,0600 5,0600 5,0600 5,0600
|
2 2 9 1 |
199 1290 3498 750 |
5.0400 5.0200 5.0000 4.9900 |
5.0600 5.0800 5.1000 5.1200 |
1338 988 2105 2507 |
2 2 4 2 |
|
| BOS |
11,0200 |
16:49 |
500 |
0.00 |
0.00 % |
1 |
11.0000 |
PKC |
1 |
0 |
0 |
[+] |
| BOS |
0.00 0.00 |
9.9200 12.1200 |
16:43 16:30 16:27 16:26
|
1 80 5 4
|
11,0200 11,0200 10,9600 11,0200
|
1 1 3 3 |
119 167 122 1100 |
10.9600 10.9400 10.9000 10.8800 |
11.0400 11.0600 11.0800 11.1000 |
20 2600 8 848 |
2 1 1 2 |
|
| BOWIM |
5,5000 |
16:43 |
74 |
0.00 |
0.00 % |
55 |
5.5000 |
5.5400 |
2 |
0 |
0 |
[+] |
| BOW |
0.00 0.00 |
4.9500 6.0400 |
16:36 16:36 16:36 16:25
|
8 150 2 50
|
5,6000 5,5800 5,5600 5,5800
|
1 1 1 4 |
2 19 1395 1504 |
5.4600 5.4400 5.4200 5.4000 |
5.5800 5.6000 5.6200 5.6400 |
50 1994 167 1 |
1 5 2 1 |
|
| BUDIMEX |
797,0000 |
17:04 |
5 |
0.00 |
0.00 % |
110 |
PKC |
PKC |
17 |
0 |
0 |
[+] |
| BDX |
0.00 0.00 |
717.4000 876.6000 |
17:00 17:00 17:00 17:00
|
20 10 1 13
|
797,0000 797,0000 797,0000 797,0000
|
2 1 11 1 |
12 23 164 13 |
844.0000 798.0000 797.0000 795.0000 |
796.2000 797.0000 799.0000 799.8000 |
1 1 3 3 |
1 1 1 1 |
|
| BUMECH |
21,8500 |
17:02 |
1425 |
0.00 |
0.00 % |
2 |
PKC |
22.1000 |
100 |
0 |
0 |
[+] |
| BMC |
0.00 0.00 |
19.6800 24.0000 |
17:02 17:02 17:00 17:00
|
2 73 427 2900
|
21,8500 21,8500 21,8500 21,8500
|
1 1 4 1 |
5 200 201 75 |
22.1000 21.8500 21.8000 21.7500 |
22.1500 22.2000 22.2500 22.3000 |
103 60 100 159 |
1 1 1 2 |
|
| CAPITAL |
1,7600 |
17:03 |
1566 |
0.00 |
0.00 % |
758 |
1.7800 |
1.8000 |
1100 |
0 |
0 |
[+] |
| CPA |
0.00 0.00 |
1.5900 1.9300 |
17:03 17:03 17:00 16:26
|
140 860 1640 1000
|
1,7600 1,7600 1,7600 1,7800
|
1 1 1 1 |
1000 1000 3300 1000 |
1.7600 1.7500 1.7400 1.7300 |
1.8200 1.8300 1.8400 1.8500 |
2453 700 1486 3000 |
1 1 2 1 |
|
| CAPITEA |
0,4240 |
17:00 |
1349 |
0.00 |
0.00 % |
20000 |
0.4400 |
0.4285 |
2000 |
0 |
0 |
[+] |
| CAP |
0.00 0.00 |
0.3820 0.4660 |
17:00 17:00 17:00 16:35
|
1101 899 2100 3000
|
0,4240 0,4240 0,4240 0,4290
|
1 1 2 2 |
1100 2651 25241 102350 |
0.4300 0.4240 0.4230 0.4220 |
0.4290 0.4305 0.4330 0.4345 |
1888 2800 997 2500 |
1 1 1 1 |
|
| CAPTORTX |
80,6000 |
17:00 |
49 |
0.00 |
0.00 % |
150 |
81.4000 |
80.2000 |
268 |
0 |
0 |
[+] |
| CTX |
0.00 0.00 |
72.6000 88.6000 |
17:00 17:00 17:00 16:48
|
18 1 24 69
|
80,6000 80,6000 80,6000 80,6000
|
1 4 2 2 |
23 1739 122 153 |
80.6000 80.0000 79.0000 78.4000 |
80.6000 80.8000 81.0000 81.6000 |
51 174 607 20 |
1 2 1 1 |
|
| CASPAR |
4,8800 |
17:00 |
278 |
0.00 |
0.00 % |
9 |
4.7600 |
4.8600 |
1600 |
0 |
0 |
[+] |
| CSR |
0.00 0.00 |
4.4000 5.3500 |
16:32 16:32 16:31 12:21
|
1338 387 691 10
|
4,9000 4,9000 4,8800 4,9000
|
1 1 1 1 |
400 1700 141 200 |
4.7400 4.6600 4.6400 4.6000 |
4.9000 4.9600 5.0000 5.1000 |
5000 148 5194 166 |
1 1 2 1 |
|
| CAVATINA |
14,5500 |
10:38 |
4 |
0.00 |
0.00 % |
486 |
14.3000 |
14.4000 |
20 |
0 |
0 |
[+] |
| CAV |
0.00 0.00 |
13.1000 16.0000 |
10:12 15:49 15:49 15:42
|
6 1450 908 220
|
14,5500 14,3500 14,3500 14,3000
|
1 2 1 1 |
10 2700 10 50 |
14.2000 14.1500 14.1000 14.0500 |
14.4500 14.5500 14.6000 14.6500 |
204 20 305 400 |
1 1 1 1 |
|
| CDPROJEKT |
249,0000 |
17:03 |
20 |
0.00 |
0.00 % |
498 |
PKC |
PKC |
1107 |
0 |
0 |
[+] |
| CDR |
0.00 0.00 |
224.1000 273.9000 |
17:03 17:02 17:01 17:01
|
50 52 10 100
|
249,0000 249,0000 249,0000 249,0000
|
1 1 1 1 |
6 38 12 2 |
261.5000 260.0000 256.0000 255.0000 |
244.0000 246.0000 247.0000 248.8000 |
61 3 22 11 |
1 1 1 1 |
|
| CDRL |
8,3500 |
16:38 |
5 |
0.00 |
0.00 % |
136 |
8.1500 |
8.3500 |
570 |
0 |
0 |
[+] |
| CDL |
0.00 0.00 |
7.5500 9.1500 |
16:12 15:53 15:48 15:48
|
5 800 1044 40
|
8,3500 8,1500 8,3500 8,3500
|
1 2 1 1 |
960 1002 1000 500 |
8.0500 8.0000 7.8000 7.6000 |
8.4000 8.4500 8.5000 8.9000 |
338 920 1411 269 |
1 1 1 1 |
|
| CELTIC |
2,0000 |
16:19 |
5 |
0.00 |
0.00 % |
2 |
1.9550 |
2.0000 |
9097 |
0 |
0 |
[+] |
| CPD |
0.00 0.00 |
1.8000 2.2000 |
16:15 15:12 14:14 14:01
|
550 100 5 1509
|
1,9700 2,0000 2,0000 1,9800
|
1 1 1 3 |
2 300 4000 2380 |
1.9500 1.9350 1.9200 1.9000 |
2.0300 2.0700 2.0800 2.0900 |
500 150 452 2 |
1 1 2 1 |
|
| CEZ |
205,0000 |
16:47 |
54 |
0.00 |
0.00 % |
10 |
195.5000 |
207.8000 |
5 |
0 |
0 |
[+] |
| CEZ |
0.00 0.00 |
184.5000 225.4000 |
16:47 16:47 14:31 14:19
|
10 46 1 2
|
205,0000 205,0000 203,4000 204,8000
|
1 1 1 2 |
4 20 20 70 |
194.0000 193.0000 192.2000 192.0000 |
208.8000 209.8000 210.0000 211.8000 |
22 1 40 3 |
1 1 2 1 |
|
| CIGAMES |
2,3950 |
17:00 |
3 |
0.00 |
0.00 % |
4262 |
PKC |
PKC |
211 |
0 |
0 |
[+] |
| CIG |
0.00 0.00 |
2.1600 2.6300 |
17:00 17:00 17:00 17:00
|
2203 10 2 2
|
2,3950 2,3950 2,3950 2,3950
|
1 1 1 2 |
50 80 10 18000 |
2.4000 2.3950 2.3600 2.3550 |
2.3950 2.4000 2.4100 2.4150 |
1443 7025 5000 10 |
5 2 2 1 |
|
| CLNPHARMA |
22,6000 |
17:03 |
21 |
0.00 |
0.00 % |
1000 |
25.1000 |
22.6000 |
1020 |
0 |
0 |
[+] |
| CLN |
0.00 0.00 |
20.3500 24.8500 |
17:03 17:03 17:02 17:02
|
60 19 271 50
|
22,6000 22,6000 22,6000 22,6000
|
1 3 1 1 |
150 185 1000 90 |
22.4500 22.3000 22.2500 22.2000 |
22.6500 22.7500 22.8500 22.9000 |
5 60 500 1881 |
1 1 1 3 |
|
| CLOUD |
76,0000 |
15:24 |
1 |
0.00 |
0.00 % |
35 |
74.6000 |
77.0000 |
1870 |
0 |
0 |
[+] |
| CLD |
0.00 0.00 |
68.4000 83.6000 |
15:07 11:28 11:28 09:11
|
30 200 23 6
|
76,8000 76,0000 76,0000 77,0000
|
2 1 1 1 |
2 50 5 5 |
74.4000 74.2000 73.6000 71.4000 |
77.6000 78.0000 78.4000 78.6000 |
38 21 1 28 |
2 1 1 1 |
|
| COALENERG |
2,7500 |
17:00 |
168 |
0.00 |
0.00 % |
2000 |
2.7400 |
2.7900 |
400 |
0 |
0 |
[+] |
| CLE |
0.00 0.00 |
2.4800 3.0200 |
17:00 17:00 17:00 16:48
|
700 1092 408 1
|
2,7500 2,7500 2,7500 2,8000
|
4 1 5 1 |
2113 35 1801 1750 |
2.7300 2.7200 2.7000 2.6900 |
2.8000 2.8100 2.8200 2.8400 |
2068 3066 1000 50 |
2 3 1 1 |
|
| COGNOR |
5,0600 |
17:04 |
2000 |
0.00 |
0.00 % |
2355 |
PKC |
PKC |
172 |
0 |
0 |
[+] |
| COG |
0.00 0.00 |
4.5540 5.5650 |
17:00 17:00 17:00 17:00
|
540 31 200 69
|
5,0600 5,0600 5,0600 5,0600
|
1 1 5 1 |
180 330 2272 22 |
5.2000 5.0700 5.0600 5.0500 |
5.0600 5.0650 5.0700 5.0800 |
500 850 12000 1565 |
1 2 1 4 |
|
| COLUMBUS |
4,2500 |
17:00 |
1 |
0.00 |
0.00 % |
369 |
PKC |
PKC |
770 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.8250 4.6750 |
17:00 16:45 16:44 16:34
|
369 450 9 17
|
4,2500 4,2500 4,2500 4,2500
|
1 1 1 4 |
4500 10 3000 1420 |
4.4000 4.2500 4.2200 4.2000 |
4.2500 4.2600 4.2650 4.2700 |
365 1397 15 770 |
2 2 1 3 |
|
| COMP |
55,0000 |
17:00 |
17 |
0.00 |
0.00 % |
3 |
55.0000 |
55.4000 |
45 |
0 |
0 |
[+] |
| CMP |
0.00 0.00 |
49.5000 60.4000 |
17:00 17:00 17:00 17:00
|
3 21 6 5
|
55,0000 55,0000 55,0000 55,0000
|
1 1 1 3 |
51 51 111 173 |
54.8000 54.6000 54.4000 54.2000 |
55.6000 55.8000 56.0000 56.2000 |
41 111 383 30 |
1 1 3 1 |
|
| COMPERIA |
4,8000 |
17:00 |
600 |
0.00 |
0.00 % |
100 |
4.7600 |
4.8000 |
1600 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.3200 5.2500 |
12:39 09:00 14:50 14:50
|
100 100 2 1025
|
4,8000 4,8000 4,8000 4,7000
|
1 1 1 1 |
100 100 975 200 |
4.7400 4.7200 4.7000 4.6600 |
5.8500 5.9000 5.9500 6.0000 |
111 88 800 700 |
1 1 1 2 |
|
| COMPREMUM |
1,1900 |
17:00 |
1000 |
0.00 |
0.00 % |
2300 |
1.2600 |
1.2200 |
1900 |
0 |
0 |
[+] |
| CPR |
0.00 0.00 |
1.0750 1.3050 |
17:00 16:48 16:40 15:10
|
1792 500 4326 634
|
1,1900 1,2200 1,2000 1,2000
|
1 1 2 1 |
600 2525 1032 50 |
1.2200 1.1850 1.1800 1.1750 |
1.2250 1.2300 1.2400 1.2500 |
1796 7156 34 2810 |
1 4 1 3 |
|
| CORMAY |
0,3910 |
16:23 |
100 |
0.00 |
0.00 % |
1000 |
0.3900 |
0.3830 |
2133 |
0 |
0 |
[+] |
| CRM |
0.00 0.00 |
0.3520 0.4300 |
16:22 16:22 16:22 16:22
|
303 119 30 38
|
0,3870 0,3870 0,3880 0,3880
|
1 3 5 2 |
447 197 2550 3530 |
0.3870 0.3860 0.3850 0.3830 |
0.3900 0.3940 0.3950 0.3960 |
13000 30 6188 5846 |
1 1 3 2 |
|
| CREEPYJAR |
634,0000 |
17:03 |
8 |
0.00 |
0.00 % |
1 |
630.0000 |
634.0000 |
13 |
0 |
0 |
[+] |
| CRJ |
0.00 0.00 |
572.0000 696.0000 |
17:02 17:02 17:02 17:01
|
3 5 8 5
|
634,0000 634,0000 634,0000 634,0000
|
1 1 1 1 |
10 20 32 7 |
624.0000 620.0000 618.0000 616.0000 |
636.0000 638.0000 640.0000 642.0000 |
121 50 38 163 |
5 1 3 4 |
|
| CREOTECH |
580,0000 |
17:00 |
2 |
0.00 |
0.00 % |
111 |
PKC |
PKC |
19 |
0 |
0 |
[+] |
| CRI |
0.00 0.00 |
522.0000 638.0000 |
17:00 17:00 17:00 17:00
|
19 8 1 12
|
580,0000 580,0000 580,0000 580,0000
|
2 1 5 1 |
30 3 76 2 |
580.0000 579.0000 578.0000 577.0000 |
580.0000 586.0000 588.0000 589.0000 |
5 20 4 3 |
1 1 2 1 |
|
| CYBERFLKS |
181,0000 |
17:00 |
2 |
0.00 |
0.00 % |
377 |
PKC |
PKC |
7 |
0 |
0 |
[+] |
| CBF |
0.00 0.00 |
163.0000 199.0000 |
17:00 17:00 17:00 17:00
|
78 1 8 10
|
181,0000 181,0000 181,0000 181,0000
|
1 1 2 1 |
269 19 76 7 |
185.0000 183.0000 182.0000 181.6000 |
179.0000 181.0000 181.6000 181.8000 |
300 17 150 6 |
1 1 1 1 |
|
| CYFRPLSAT |
12,5700 |
17:00 |
1255 |
0.00 |
0.00 % |
182 |
PKC |
12.4000 |
500 |
0 |
0 |
[+] |
| CPS |
0.00 0.00 |
11.3150 13.8250 |
17:00 17:00 17:00 17:00
|
344 20 172 173
|
12,5700 12,5700 12,5700 12,5700
|
1 3 3 1 |
111 1174 907 1 |
15.0800 12.5700 12.5000 12.4800 |
12.5000 12.5700 12.5800 12.6000 |
2400 20 50 503 |
1 1 1 1 |
|
| DADELO |
73,0000 |
17:00 |
6 |
0.00 |
0.00 % |
4 |
PKC |
73.0000 |
344 |
0 |
0 |
[+] |
| DAD |
0.00 0.00 |
65.8000 80.2000 |
16:45 16:38 16:38 16:35
|
5 33 20 57
|
73,0000 72,6000 72,8000 73,0000
|
1 1 2 1 |
3 9 13 10 |
73.0000 72.6000 72.4000 71.8000 |
73.8000 74.0000 75.4000 75.6000 |
84 10 63 10 |
1 2 2 1 |
|
| DATAWALK |
157,7800 |
17:04 |
31 |
0.00 |
0.00 % |
6 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| DAT |
0.00 0.00 |
142.0200 173.5400 |
17:04 17:00 17:00 17:00
|
5 4 7 62
|
157,7800 157,7800 157,7800 157,7800
|
3 2 1 2 |
28 7 10 17 |
158.0000 157.7800 157.0000 156.5000 |
157.0000 157.9200 158.6000 159.9600 |
2 80 1 30 |
1 1 1 1 |
|
| DBENERGY |
9,7800 |
13:51 |
10 |
0.00 |
0.00 % |
11 |
9.5200 |
9.7400 |
10 |
0 |
0 |
[+] |
| DBE |
0.00 0.00 |
8.8200 10.7500 |
13:14 13:14 13:13 12:49
|
2 10 10 100
|
9,8000 9,7800 9,7400 9,4600
|
1 1 6 2 |
10 250 63 100 |
9.5000 9.4400 9.4200 9.4000 |
9.7600 9.8800 9.9000 10.0000 |
483 10 53 10 |
2 1 1 1 |
|
| DEBICA |
85,4000 |
17:00 |
60 |
0.00 |
0.00 % |
2 |
PKC |
PKC |
10 |
0 |
0 |
[+] |
| DBC |
0.00 0.00 |
76.9000 93.9000 |
16:48 16:48 16:35 16:10
|
3 16 22 3
|
85,2000 85,3000 85,4000 85,3000
|
3 1 1 2 |
59 31 31 281 |
85.4000 85.1000 85.0000 84.9000 |
85.4000 85.5000 85.7000 85.9000 |
149 50 122 61 |
2 1 2 2 |
|
| DECORA |
77,4000 |
16:47 |
6 |
0.00 |
0.00 % |
2 |
76.6000 |
77.2000 |
14 |
0 |
0 |
[+] |
| DCR |
0.00 0.00 |
69.8000 85.0000 |
16:47 16:47 16:21 16:21
|
8 1 23 2
|
77,2000 77,0000 77,2000 77,0000
|
3 3 6 2 |
5 3 103 6 |
76.4000 76.2000 76.0000 75.8000 |
77.4000 77.8000 78.0000 78.2000 |
19 42 70 117 |
2 2 3 2 |
|
| DEKPOL |
84,8000 |
17:00 |
180 |
0.00 |
0.00 % |
15 |
PKC |
85.8000 |
24 |
0 |
0 |
[+] |
| DEK |
0.00 0.00 |
76.4000 93.2000 |
16:47 15:48 15:44 15:24
|
20 56 25 60
|
84,8000 84,6000 84,6000 84,8000
|
1 2 4 3 |
14 186 88 44 |
84.8000 84.6000 84.4000 84.2000 |
86.0000 86.4000 86.6000 86.8000 |
646 35 41 13 |
2 2 1 1 |
|
| DELKO |
6,8200 |
16:30 |
5 |
0.00 |
0.00 % |
100 |
6.8000 |
PKC |
11 |
0 |
0 |
[+] |
| DEL |
0.00 0.00 |
6.1400 7.5000 |
16:29 15:59 15:02 14:49
|
3 5 1 16
|
6,8800 6,8800 6,8800 6,8000
|
5 3 2 1 |
686 1200 355 15 |
6.7400 6.7000 6.6800 6.6600 |
6.8600 6.8800 6.9000 6.9200 |
192 214 2015 4 |
1 3 3 1 |
|
| DEVELIA |
9,3800 |
17:00 |
870 |
0.00 |
0.00 % |
615 |
PKC |
PKC |
280 |
0 |
0 |
[+] |
| DVL |
0.00 0.00 |
8.4500 10.3000 |
17:00 17:00 17:00 17:00
|
971 64 233 2
|
9,3800 9,3800 9,3800 9,3800
|
1 1 1 1 |
5 50 30 250 |
10.7800 9.5000 9.4500 9.4000 |
9.3800 9.4000 9.4500 9.4700 |
11999 30 1 100 |
1 1 1 1 |
|
| DGA |
24,5000 |
12:09 |
29 |
0.00 |
0.00 % |
318 |
23.7000 |
24.8000 |
303 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
22.1000 26.9000 |
16:14 16:13 16:13 11:56
|
40 253 47 8
|
24,5000 24,8000 24,9000 25,5000
|
1 1 1 0 |
59 10 1 0 |
23.0000 1.0000 0.0100 0.0000 |
25.4000 25.5000 25.6000 26.8000 |
85 192 53 53 |
1 1 1 2 |
|
| DIAG |
180,3500 |
17:00 |
19 |
0.00 |
0.00 % |
24 |
PKC |
PKC |
21 |
0 |
0 |
[+] |
| DIA |
0.00 0.00 |
162.3500 198.3500 |
17:00 17:00 17:00 17:00
|
4 3 2 5
|
180,3500 180,3500 180,3500 180,3500
|
1 2 1 1 |
8 301 1 12 |
216.4000 180.5000 180.3000 180.2000 |
179.6000 180.3000 180.3500 180.5000 |
10 500 2250 10 |
1 1 2 1 |
|
| DIGITANET |
153,6000 |
17:00 |
10 |
0.00 |
0.00 % |
178 |
PKC |
PKC |
23 |
0 |
0 |
[+] |
| DIG |
0.00 0.00 |
138.4000 168.8000 |
17:00 17:00 17:00 17:00
|
58 125 64 3
|
153,6000 153,6000 153,6000 153,6000
|
1 1 2 1 |
45 35 6 4 |
154.6000 154.0000 153.6000 153.4000 |
153.6000 154.0000 154.2000 155.0000 |
194 14 61 10 |
1 1 2 2 |
|
| DINOPL |
40,4700 |
17:03 |
500 |
0.00 |
0.00 % |
1468 |
PKC |
PKC |
1000 |
0 |
0 |
[+] |
| DNP |
0.00 0.00 |
36.4300 44.5100 |
17:00 17:00 17:00 17:00
|
30 100 253 3324
|
40,4700 40,4700 40,4700 40,4700
|
1 4 1 4 |
161 213 50 259 |
48.5600 41.0000 40.8100 40.5000 |
39.4600 40.3000 40.3400 40.4500 |
14 46 1 456 |
1 1 1 3 |
|
| DMGROUP |
2,9200 |
17:00 |
2 |
0.00 |
0.00 % |
6165 |
2.8400 |
2.9200 |
440 |
0 |
0 |
[+] |
| DMG |
0.00 0.00 |
2.6300 3.2100 |
17:00 16:15 14:12 14:12
|
1 200 48 5
|
2,9200 2,9000 2,9200 2,9000
|
1 1 4 2 |
1100 23 228 4 |
2.8300 2.8100 2.7800 2.7700 |
2.9300 2.9400 2.9500 2.9600 |
8 685 7 3400 |
1 1 1 2 |
|
| DOMDEV |
267,0000 |
17:00 |
10 |
0.00 |
0.00 % |
13 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| DOM |
0.00 0.00 |
240.5000 293.5000 |
17:00 17:00 17:00 17:00
|
1 1 18 4
|
267,0000 267,0000 267,0000 267,0000
|
1 3 1 1 |
7 49 2 10 |
269.5000 267.0000 266.5000 265.5000 |
267.0000 269.5000 270.0000 270.5000 |
2 3 10 68 |
1 1 1 2 |
|
| DRAGOENT |
21,0000 |
16:34 |
6 |
0.00 |
0.00 % |
3 |
20.9000 |
20.9000 |
142 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
18.9000 23.1000 |
16:25 16:16 16:32 14:00
|
2 3 50 2
|
21,1000 21,1000 21,4000 21,4000
|
2 2 1 4 |
101 244 5 1125 |
20.8000 20.7000 20.6000 20.5000 |
21.3000 21.5000 21.6000 21.7000 |
1 7 64 1 |
1 2 3 1 |
|
| ECHO |
5,5400 |
17:00 |
406 |
0.00 |
0.00 % |
5 |
PKC |
5.5400 |
800 |
0 |
0 |
[+] |
| ECH |
0.00 0.00 |
4.9900 6.0800 |
17:00 17:00 16:10 16:08
|
24 1 360 30
|
5,5400 5,5400 5,5400 5,5400
|
3 1 2 1 |
26 700 1007 300 |
5.4600 5.4400 5.4200 5.4000 |
5.5600 5.5800 5.6000 5.6200 |
5100 606 15763 1207 |
2 2 4 2 |
|
| EDINVEST |
7,7000 |
16:42 |
10 |
0.00 |
0.00 % |
15 |
PKC |
PKC |
288 |
0 |
0 |
[+] |
| EDI |
0.00 0.00 |
6.9400 8.4600 |
16:29 15:05 13:36 13:14
|
2 39 2 9
|
7,7000 7,7000 7,7000 7,6600
|
1 1 1 2 |
100 500 84 1139 |
7.7200 7.6600 7.6000 7.5000 |
7.4800 7.6600 7.7000 7.7600 |
250 615 1000 195 |
1 1 1 1 |
|
| ELEKTROTI |
50,4000 |
17:00 |
4 |
0.00 |
0.00 % |
34 |
PKC |
PKC |
75 |
0 |
0 |
[+] |
| ELT |
0.00 0.00 |
45.4000 55.4000 |
17:00 17:00 16:49 16:49
|
2 4 18 3
|
50,4000 50,4000 50,8000 50,8000
|
1 2 5 2 |
9 21 142 21 |
50.5000 50.4000 50.3000 50.2000 |
50.4000 50.8000 51.0000 51.2000 |
10 20 2345 277 |
1 1 1 3 |
|
| ELKOP |
1,9350 |
13:21 |
1 |
0.00 |
0.00 % |
1005 |
1.8600 |
1.9250 |
6 |
0 |
0 |
[+] |
| EKP |
0.00 0.00 |
1.7450 2.1200 |
13:21 13:21 10:02 10:02
|
3 2 217 772
|
1,9200 1,9200 1,8550 1,8600
|
2 4 3 1 |
1450 15 2005 6 |
1.8550 1.8450 1.8400 1.8300 |
1.9350 1.9400 1.9450 1.9500 |
1018 524 406 599 |
2 1 1 1 |
|
| ENEA |
23,3400 |
17:00 |
919 |
0.00 |
0.00 % |
40 |
PKC |
23.4000 |
311 |
0 |
0 |
[+] |
| ENA |
0.00 0.00 |
21.0200 25.6600 |
17:00 17:00 17:00 17:00
|
81 67 69 62
|
23,3400 23,3400 23,3400 23,3400
|
1 2 2 2 |
80 32 25 34 |
28.0000 23.4400 23.4200 23.3400 |
23.4800 23.5000 23.5400 23.5600 |
100 2000 44 500 |
1 2 1 1 |
|
| ENELMED |
22,2000 |
09:00 |
22 |
0.00 |
0.00 % |
433 |
21.4000 |
22.2000 |
239 |
0 |
0 |
[+] |
| ENE |
0.00 0.00 |
20.0000 24.4000 |
17:00 11:49 11:05 11:05
|
2 40 61 12
|
22,2000 21,4000 21,4000 21,6000
|
2 1 1 1 |
200 100 345 30 |
21.2000 20.8000 20.6000 20.0000 |
22.4000 22.8000 23.2000 23.6000 |
397 575 88 154 |
2 2 1 2 |
|
| ENERGA |
19,6200 |
17:00 |
10 |
0.00 |
0.00 % |
113 |
PKC |
PKC |
1997 |
0 |
0 |
[+] |
| ENG |
0.00 0.00 |
17.6600 21.5500 |
16:48 16:46 16:46 16:41
|
30 30 1 9
|
19,6200 19,6200 19,6400 19,5600
|
1 1 3 1 |
5 1 53 881 |
20.0000 19.7000 19.6200 19.6000 |
19.0000 19.3400 19.3600 19.3800 |
100 100 100 27 |
1 1 1 1 |
|
| ENERGOINS |
2,3700 |
17:00 |
10 |
0.00 |
0.00 % |
707 |
2.3200 |
2.3200 |
707 |
0 |
0 |
[+] |
| ENI |
0.00 0.00 |
2.1400 2.6000 |
16:38 16:37 16:37 16:33
|
700 5 345 189
|
2,3200 2,3700 2,3200 2,3200
|
3 3 3 4 |
7207 4950 1448 1249 |
2.3100 2.3000 2.2900 2.2800 |
2.3700 2.3800 2.3900 2.4000 |
1101 187 1545 2500 |
2 1 2 2 |
|
| ENTER |
61,2000 |
17:00 |
5 |
0.00 |
0.00 % |
41 |
PKC |
61.2000 |
40 |
0 |
0 |
[+] |
| ENT |
0.00 0.00 |
55.1000 67.3000 |
17:00 17:00 17:00 17:00
|
3 3 17 15
|
61,2000 61,2000 61,2000 61,2000
|
1 1 1 4 |
8 42 330 42 |
61.5000 61.4000 61.3000 61.2000 |
61.7000 61.8000 61.9000 62.0000 |
17 61 60 124 |
2 1 2 1 |
|
| EQUNICO |
1,3050 |
16:33 |
200 |
0.00 |
0.00 % |
76 |
PKC |
1.3050 |
2141 |
0 |
0 |
[+] |
| EQU |
0.00 0.00 |
1.1750 1.4350 |
16:06 16:06 14:37 14:37
|
3255 45 1992 1000
|
1,2700 1,2700 1,2800 1,2800
|
1 1 2 1 |
6098 173 10450 50000 |
1.2300 1.2250 1.2200 1.2150 |
1.3100 1.3150 1.3200 1.3250 |
4900 2301 2695 8296 |
3 3 3 4 |
|
| ERBUD |
33,7000 |
17:00 |
266 |
0.00 |
0.00 % |
29 |
PKC |
34.0000 |
500 |
0 |
0 |
[+] |
| ERB |
0.00 0.00 |
30.3500 37.0500 |
17:00 16:48 16:48 16:39
|
34 7 10 3
|
33,7000 33,7000 33,4000 33,4000
|
2 1 1 1 |
315 1 320 2 |
33.7000 33.4000 33.1000 33.0000 |
34.3500 34.4000 34.6500 34.8000 |
415 13 110 359 |
2 1 2 2 |
|
| ERG |
42,0000 |
14:09 |
2 |
0.00 |
0.00 % |
100 |
40.2000 |
42.0000 |
320 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
37.8000 46.2000 |
13:55 13:55 11:56 10:37
|
29 22 2 78
|
41,0000 41,0000 42,0000 41,0000
|
1 1 0 0 |
190 40 0 0 |
40.0000 37.0000 0.0000 0.0000 |
44.0000 45.6000 46.0000 46.6000 |
132 323 210 553 |
1 2 1 1 |
|
| ESOTIQ |
34,0000 |
14:20 |
1 |
0.00 |
0.00 % |
70 |
33.7000 |
34.0000 |
1717 |
0 |
0 |
[+] |
| EAH |
0.00 0.00 |
30.6000 37.4000 |
14:20 14:09 14:06 13:49
|
86 111 4 14
|
34,0000 33,9000 34,0000 34,0000
|
1 4 3 2 |
159 822 135 100 |
33.6000 33.5000 33.4000 33.3000 |
34.1000 34.4000 34.5000 34.6000 |
300 90 246 100 |
3 1 6 2 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUCO |
1,6900 |
17:00 |
100 |
0.00 |
0.00 % |
91 |
PKC |
1.7100 |
100 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
1.5250 1.8550 |
17:00 16:43 16:22 16:19
|
50 500 1000 100
|
1,6900 1,7000 1,7050 1,7100
|
1 1 1 1 |
100 2000 8000 609 |
1.8000 1.6900 1.6800 1.6750 |
1.7150 1.7200 1.7250 1.7300 |
2536 4000 2779 1561 |
2 3 2 1 |
|
| EUROCASH |
6,3900 |
17:00 |
427 |
0.00 |
0.00 % |
15 |
PKC |
6.3900 |
39 |
0 |
0 |
[+] |
| EUR |
0.00 0.00 |
5.7550 7.0250 |
17:00 17:00 17:00 17:00
|
235 288 216 57
|
6,3900 6,3900 6,3900 6,3900
|
2 1 1 1 |
2000 15 1000 60 |
6.4000 6.3950 6.3900 6.3800 |
6.3950 6.4000 6.4100 6.4150 |
952 3680 970 20 |
2 3 2 1 |
|
| EUROHOLD |
2,9800 |
09:17 |
94 |
0.00 |
0.00 % |
488 |
2.7400 |
2.7400 |
20 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.7000 3.2600 |
09:17 14:16 10:57 15:56
|
6 100 19 50
|
2,9200 2,9200 2,7400 2,9200
|
1 3 2 1 |
95 16 5 4 |
2.7200 2.7000 2.6400 2.5200 |
2.9800 3.0800 3.1400 3.2000 |
6 1000 109 2631 |
1 1 1 2 |
|
| EUROTEL |
29,3000 |
16:46 |
13 |
0.00 |
0.00 % |
91 |
29.0000 |
29.3000 |
111 |
0 |
0 |
[+] |
| ETL |
0.00 0.00 |
26.4000 32.2000 |
16:46 16:46 16:46 16:46
|
20 30 50 20
|
28,1000 28,1000 28,1000 28,1000
|
1 1 1 1 |
91 99 111 111 |
28.9000 28.8000 28.7000 28.6000 |
29.4000 29.5000 29.6000 29.7000 |
111 145 64 60 |
1 2 1 1 |
|
| FABRITY |
26,0000 |
16:42 |
1 |
0.00 |
0.00 % |
35 |
25.8000 |
25.9000 |
45 |
0 |
0 |
[+] |
| FAB |
0.00 0.00 |
23.4000 28.6000 |
11:18 11:18 11:18 11:18
|
1 1 1 1
|
26,0000 26,0000 26,0000 26,0000
|
2 2 3 1 |
196 153 86 80 |
25.7000 25.6000 25.5000 25.4000 |
26.0000 26.2000 26.3000 26.4000 |
225 97 68 200 |
2 1 1 1 |
|
| FASING |
15,5000 |
17:00 |
134 |
0.00 |
0.00 % |
500 |
15.0000 |
15.7000 |
478 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
14.0000 17.0000 |
15:17 13:06 13:06 13:06
|
160 100 90 10
|
15,5000 15,5000 15,5000 15,5000
|
1 1 1 1 |
212 115 100 70 |
14.5000 14.4000 14.0000 13.9000 |
16.3000 16.4000 16.5000 16.6000 |
111 500 190 100 |
2 1 1 1 |
|
| FEERUM |
14,6000 |
17:00 |
2 |
0.00 |
0.00 % |
550 |
14.0000 |
14.6500 |
530 |
0 |
0 |
[+] |
| FEE |
0.00 0.00 |
13.1500 16.0500 |
16:34 16:33 16:33 15:31
|
100 100 50 7
|
14,6000 14,4000 14,2000 14,0000
|
1 1 3 1 |
125 50 482 600 |
13.4000 12.9000 12.0000 11.9000 |
15.0000 15.1500 15.2000 15.5000 |
4 42 501 902 |
1 1 1 1 |
|
| FERRO |
31,0000 |
17:02 |
499 |
0.00 |
0.00 % |
10 |
PKC |
PKC |
47 |
0 |
0 |
[+] |
| FRO |
0.00 0.00 |
27.9000 34.1000 |
17:00 17:00 17:00 17:00
|
339 100 97 23
|
31,0000 31,0000 31,0000 31,0000
|
1 1 1 1 |
3 60 10 1 |
31.3000 31.1000 31.0000 30.9000 |
31.1000 31.2000 31.3000 31.4000 |
249 302 489 186 |
3 5 3 5 |
|
| FON |
1,9900 |
16:12 |
1 |
0.00 |
0.00 % |
850 |
1.8800 |
1.9900 |
399 |
0 |
0 |
[+] |
| FON |
0.00 0.00 |
1.7950 2.1800 |
14:47 14:23 14:22 10:25
|
799 200 100 90
|
1,9900 1,9900 1,9900 1,9900
|
1 1 1 1 |
850 1000 850 196 |
1.8750 1.8700 1.8400 1.8300 |
1.9950 2.0000 2.0700 2.0900 |
500 1308 740 1000 |
1 1 1 1 |
|
| FORTE |
22,4000 |
17:00 |
44 |
0.00 |
0.00 % |
10 |
PKC |
22.4000 |
4 |
0 |
0 |
[+] |
| FTE |
0.00 0.00 |
20.2000 24.6000 |
16:48 16:31 16:31 16:31
|
210 1 80 7
|
22,4000 22,3000 22,3000 22,3000
|
2 1 10 6 |
300 111 457 1021 |
22.4000 22.3000 22.2000 22.1000 |
22.5000 22.6000 22.7000 22.8000 |
677 219 111 1957 |
3 2 1 3 |
|
| GAMEOPS |
10,5800 |
17:00 |
222 |
0.00 |
0.00 % |
1 |
10.5000 |
10.6600 |
125 |
0 |
0 |
[+] |
| GOP |
0.00 0.00 |
9.5300 11.6200 |
16:11 15:06 15:01 14:56
|
1 5 3 80
|
10,5800 10,5800 10,5000 10,5000
|
1 1 2 1 |
290 130 155 1 |
10.4800 10.4600 10.4400 10.4200 |
10.7000 10.7200 10.7400 10.8600 |
200 194 128 730 |
1 1 1 1 |
|
| GAMFACTOR |
6,3600 |
17:00 |
282 |
0.00 |
0.00 % |
10 |
PKC |
6.3600 |
1454 |
0 |
0 |
[+] |
| GIF |
0.00 0.00 |
5.7400 6.9800 |
17:00 17:00 17:00 17:00
|
500 305 303 302
|
6,3600 6,3600 6,3600 6,3600
|
1 1 3 3 |
185 400 860 3128 |
6.1200 6.1000 6.0800 6.0600 |
6.4000 6.4400 6.4800 6.5000 |
355 100 560 2200 |
2 1 2 2 |
|
| GENOMTEC |
4,5350 |
16:32 |
372 |
0.00 |
0.00 % |
300 |
4.5350 |
4.5550 |
578 |
0 |
0 |
[+] |
| GMT |
0.00 0.00 |
4.0850 4.9850 |
16:19 16:18 16:14 16:14
|
60 68 361 296
|
4,5000 4,5000 4,4300 4,4300
|
1 1 1 1 |
779 4 77 4 |
4.4300 4.3000 4.2700 4.2600 |
4.6050 4.7800 4.8000 4.8800 |
574 200 1100 174 |
1 1 4 1 |
|
| GETIN |
0,5760 |
17:00 |
40 |
0.00 |
0.00 % |
144 |
PKC |
PKC |
3030 |
0 |
0 |
[+] |
| GTN |
0.00 0.00 |
0.5190 0.6330 |
16:49 16:32 16:32 16:23
|
25 2 18 224
|
0,5860 0,5760 0,5830 0,5750
|
1 1 1 2 |
600 169 866 5296 |
0.5850 0.5840 0.5770 0.5760 |
0.5860 0.5880 0.5900 0.5920 |
475 6020 38265 50 |
1 2 4 1 |
|
| GPW |
80,4000 |
17:02 |
24 |
0.00 |
0.00 % |
128 |
PKC |
PKC |
16 |
0 |
0 |
[+] |
| GPW |
0.00 0.00 |
72.4000 88.4000 |
17:00 17:00 17:00 17:00
|
3 157 1 49
|
80,4000 80,4000 80,4000 80,4000
|
1 1 1 8 |
60 290 1619 46 |
82.0000 81.0000 80.5000 80.4000 |
64.3500 68.3500 80.3500 80.4000 |
9 7 18 16 |
1 1 2 2 |
|
| GREENX |
2,2900 |
17:00 |
1040 |
0.00 |
0.00 % |
36788 |
PKC |
2.0000 |
7500 |
0 |
0 |
[+] |
| GRX |
0.00 0.00 |
2.0620 2.5180 |
17:00 17:00 17:00 17:00
|
1000 1 1 1013
|
2,2900 2,2900 2,2900 2,2900
|
1 1 3 2 |
1100 250000 34200 300 |
2.3280 2.3260 2.3000 2.2900 |
2.2100 2.2600 2.3260 2.3300 |
12900 150 900 4000 |
1 1 1 1 |
|
| GRENEVIA |
3,2800 |
17:04 |
520 |
0.00 |
0.00 % |
111173 |
3.2700 |
PKC |
150 |
0 |
0 |
[+] |
| GEA |
0.00 0.00 |
2.9550 3.6050 |
17:00 16:48 16:48 16:36
|
2 2593 2007 100
|
3,2800 3,2700 3,2750 3,2800
|
1 1 1 2 |
100 1520 5354 51959 |
3.2650 3.2600 3.2550 3.2500 |
3.2800 3.2850 3.2900 3.2950 |
10850 777 57532 71633 |
6 2 9 4 |
|
| GRODNO |
13,9500 |
16:47 |
1 |
0.00 |
0.00 % |
71 |
PKC |
PKC |
117 |
0 |
0 |
[+] |
| GRN |
0.00 0.00 |
12.6000 15.3000 |
16:45 16:30 16:27 16:15
|
3 32 8 1
|
13,8000 13,8000 13,8000 13,8000
|
1 1 1 2 |
257 200 2 101 |
13.9500 13.8000 13.7500 13.6000 |
13.9500 14.0000 14.1000 14.1500 |
311 742 250 362 |
1 4 1 1 |
|
| GRUPAAZOTY |
16,2700 |
17:03 |
50 |
0.00 |
0.00 % |
245 |
PKC |
PKC |
1344 |
0 |
0 |
[+] |
| ATT |
0.00 0.00 |
14.6500 17.8900 |
17:00 17:00 17:00 17:00
|
5 5 46 69
|
16,2700 16,2700 16,2700 16,2700
|
1 1 2 11 |
18 599 550 885 |
18.7100 16.3500 16.3000 16.2700 |
16.2700 16.2900 16.3000 16.3300 |
3795 101 50 100 |
3 2 1 1 |
|
| GRUPRACUJ |
44,0000 |
17:00 |
188 |
0.00 |
0.00 % |
959 |
44.0000 |
44.2000 |
322 |
0 |
0 |
[+] |
| GPP |
0.00 0.00 |
39.6000 48.4000 |
17:00 17:00 17:00 17:00
|
4 55 135 36
|
44,0000 44,0000 44,0000 44,0000
|
1 2 1 1 |
13 580 500 320 |
43.9500 43.9000 43.5000 43.3500 |
44.4500 44.6000 44.7000 45.0000 |
1000 320 157 30 |
1 1 1 1 |
|
| GTC |
2,7500 |
16:43 |
8 |
0.00 |
0.00 % |
5 |
2.7100 |
2.7500 |
389 |
0 |
0 |
[+] |
| GTC |
0.00 0.00 |
2.4800 3.0200 |
16:43 16:43 14:03 13:08
|
5 5 25 120
|
2,7400 2,7400 2,7500 2,7500
|
1 1 2 3 |
5 5 800 609 |
2.6900 2.6800 2.6700 2.6600 |
2.7600 2.7900 2.8000 2.8400 |
720 162 875 15 |
1 1 5 3 |
|
| HANDLOWY |
119,4000 |
17:00 |
39 |
0.00 |
0.00 % |
137 |
PKC |
119.0000 |
45 |
0 |
0 |
[+] |
| BHW |
0.00 0.00 |
107.6000 131.2000 |
17:00 17:00 17:00 17:00
|
58 48 91 18
|
119,4000 119,4000 119,4000 119,4000
|
2 2 1 1 |
35 101 100 260 |
119.4000 118.0000 117.8000 117.6000 |
119.4000 119.6000 119.8000 120.0000 |
464 268 477 11481 |
1 4 5 35 |
|
| HARPER |
5,6400 |
15:18 |
167 |
0.00 |
0.00 % |
18 |
5.6000 |
5.6400 |
33 |
0 |
0 |
[+] |
| HRP |
0.00 0.00 |
5.0800 6.2000 |
15:18 13:11 12:16 09:02
|
8 5 2 245
|
5,6200 5,5600 5,6600 5,6600
|
1 1 1 2 |
7 308 250 531 |
5.5600 5.5200 5.5000 5.4600 |
5.6800 5.7000 5.7200 5.7400 |
5 5 20 250 |
1 1 1 1 |
|
| HELIO |
47,1000 |
16:28 |
19 |
0.00 |
0.00 % |
15 |
PKC |
47.0000 |
100 |
0 |
0 |
[+] |
| HEL |
0.00 0.00 |
42.4000 51.8000 |
16:28 15:37 14:51 14:47
|
41 1 2 49
|
47,8000 47,8000 47,0000 48,0000
|
1 1 1 1 |
40 161 70 837 |
47.0000 46.6000 46.2000 45.8000 |
47.9000 48.3000 48.4000 48.5000 |
53 1 1 1 |
2 1 1 1 |
|
| HERCULES |
1,3800 |
17:00 |
20 |
0.00 |
0.00 % |
1200 |
1.3350 |
1.3800 |
333 |
0 |
0 |
[+] |
| HRS |
0.00 0.00 |
1.2450 1.5150 |
15:49 14:29 14:21 12:49
|
1111 50 16 13
|
1,3700 1,3900 1,3700 1,3900
|
2 1 1 1 |
7460 700 5000 1200 |
1.3300 1.3250 1.3100 1.3050 |
1.3900 1.4000 1.4050 1.4200 |
2835 3 1050 1000 |
1 1 1 2 |
|
| HUUUGE |
24,1500 |
17:00 |
50 |
0.00 |
0.00 % |
207 |
24.1000 |
24.5000 |
800 |
0 |
0 |
[+] |
| HUG |
0.00 0.00 |
21.7500 26.5500 |
17:00 16:49 16:48 16:48
|
15 27 12 1
|
24,1500 24,1000 24,1500 24,1000
|
1 3 4 1 |
150 2207 914 100 |
24.0500 24.0000 23.9500 23.8500 |
24.6000 24.6500 24.7000 24.7500 |
652 400 509 441 |
1 2 1 1 |
|
| HYDROTOR |
17,0000 |
13:50 |
95 |
0.00 |
0.00 % |
100 |
16.6000 |
17.0000 |
2000 |
0 |
0 |
[+] |
| HDR |
0.00 0.00 |
15.3000 18.7000 |
11:41 11:25 10:33 10:20
|
87 36 4 496
|
17,0000 17,0000 17,0000 17,0000
|
1 1 2 1 |
500 80 70 100 |
16.5000 16.1500 16.1000 16.0500 |
17.5000 17.9000 18.0000 18.2000 |
100 94 13 585 |
1 1 1 2 |
|
| IBSM |
74,8000 |
16:18 |
1 |
0.00 |
0.00 % |
1 |
73.0000 |
77.2000 |
20 |
0 |
0 |
[+] |
| IBS |
0.00 0.00 |
67.4000 82.2000 |
12:46 12:46 12:46 12:46
|
107 1 11 9
|
72,8000 72,8000 73,0000 73,0000
|
1 1 1 1 |
140 11 5 18 |
72.8000 72.4000 68.0000 62.4000 |
80.0000 82.0000 83.6000 109.0000 |
780 54 2 10 |
1 1 1 1 |
|
| IDMSAPL |
0,5050 |
11:30 |
161 |
0.00 |
0.00 % |
839 |
0.5050 |
0.5200 |
4402 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4560 0.5550 |
15:45 15:45 15:09 14:19
|
200 2995 2 3
|
0,5050 0,5050 0,5050 0,5050
|
1 1 1 1 |
15000 2082 1000 200 |
0.5000 0.4980 0.4820 0.4800 |
0.5450 0.5500 0.6000 0.6400 |
2486 14000 3050 5000 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
6477 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
4.5800 4.7000 4.8000 5.0000 |
112 24 19 376 |
1 1 1 2 |
|
| IFIRMA |
32,8000 |
17:00 |
78 |
0.00 |
0.00 % |
103 |
PKC |
PKC |
56 |
0 |
0 |
[+] |
| IFI |
0.00 0.00 |
29.5500 36.0500 |
17:00 16:48 16:48 16:48
|
15 2 1 2
|
32,8000 32,8500 32,8500 32,8500
|
1 10 1 4 |
3 535 50 274 |
32.9000 32.8000 32.7500 32.7000 |
33.4500 33.5000 33.6500 33.7000 |
61 278 61 61 |
1 4 1 1 |
|
| IFSA |
0,1400 |
17:03 |
1060 |
0.00 |
0.00 % |
5700 |
0.1410 |
0.1400 |
2654 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.1190 0.1610 |
16:34 16:14 16:05 15:59
|
2000 2000 9800 3333
|
0,1400 0,1410 0,1410 0,1380
|
1 1 1 1 |
17500 5000 6000 4000 |
0.1400 0.1370 0.1360 0.1350 |
0.1435 0.1475 0.1485 0.1495 |
5000 24420 7790 3380 |
1 2 2 1 |
|
| IMCOMPANY |
30,1000 |
16:19 |
333 |
0.00 |
0.00 % |
122 |
30.2000 |
30.8000 |
72 |
0 |
0 |
[+] |
| IMC |
0.00 0.00 |
27.1000 33.1000 |
16:01 15:30 15:30 15:30
|
66 30 1 3
|
30,8000 30,5000 30,5000 30,5000
|
2 2 1 2 |
102 82 200 240 |
30.0000 29.7000 29.6000 29.5000 |
31.0000 31.4000 32.8000 32.9000 |
51 200 46 225 |
1 1 2 1 |
|
| IMMOBILE |
4,6300 |
16:47 |
1 |
0.00 |
0.00 % |
215 |
PKC |
4.6300 |
994 |
0 |
0 |
[+] |
| GKI |
0.00 0.00 |
4.1700 5.0800 |
16:42 16:41 15:55 15:49
|
1600 1320 500 5
|
4,6100 4,6000 4,5400 4,5900
|
1 2 1 1 |
376 2905 80 439 |
4.5100 4.5000 4.4800 4.4500 |
4.6500 4.6700 4.6800 4.6900 |
222 900 1275 324 |
1 1 2 1 |
|
| IMPERA |
1,2600 |
11:51 |
1 |
0.00 |
0.00 % |
5010 |
1.2600 |
PKC |
2 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.1400 1.3800 |
11:35 10:35 09:00 11:52
|
4 1 1 1
|
1,2600 1,2600 1,2600 1,2600
|
2 1 1 2 |
5152 505 85 9000 |
1.2500 1.2300 1.2100 1.2000 |
1.3000 1.3600 1.3700 1.3900 |
6338 4890 7211 13049 |
1 1 3 2 |
|
| IMS |
2,5400 |
17:00 |
2052 |
0.00 |
0.00 % |
115 |
2.5000 |
2.5400 |
717 |
0 |
0 |
[+] |
| IMS |
0.00 0.00 |
2.2900 2.7900 |
17:00 16:49 16:47 16:36
|
100 100 100 2000
|
2,5400 2,5400 2,5300 2,5200
|
2 6 4 2 |
3080 1404 1055 300 |
2.4600 2.4500 2.4400 2.4300 |
2.5500 2.5600 2.5700 2.5800 |
20 20 155 3030 |
2 1 3 2 |
|
| INC SA |
2,3000 |
17:00 |
1 |
0.00 |
0.00 % |
100 |
2.3100 |
2.4100 |
1 |
0 |
0 |
[+] |
| INC |
0.00 0.00 |
2.0700 2.5300 |
16:48 16:47 16:45 16:43
|
1490 1038 2040 835
|
2,4000 2,3800 2,3800 2,3800
|
3 1 1 1 |
3168 32 30 978 |
2.3000 2.2700 2.2500 2.2400 |
2.4300 2.4400 2.4600 2.4800 |
1400 1228 1 1 |
1 2 1 1 |
|
| INGBSK |
417,0000 |
17:00 |
1 |
0.00 |
0.00 % |
34 |
PKC |
PKC |
6 |
0 |
0 |
[+] |
| ING |
0.00 0.00 |
375.5000 458.5000 |
17:00 17:00 17:00 17:00
|
1 1 1 49
|
417,0000 417,0000 417,0000 417,0000
|
1 1 2 1 |
3 1 9 3 |
420.0000 417.5000 417.0000 416.5000 |
416.5000 418.5000 419.0000 419.5000 |
1 4 14 6 |
1 1 2 1 |
|
| INPRO |
7,9000 |
16:35 |
209 |
0.00 |
0.00 % |
991 |
7.9000 |
8.1500 |
921 |
0 |
0 |
[+] |
| INP |
0.00 0.00 |
7.1500 8.6500 |
16:35 16:35 16:06 13:07
|
200 76 424 200
|
7,9000 7,9500 7,9500 8,0000
|
1 5 1 1 |
13 1429 50 200 |
7.8500 7.8000 7.7500 7.7000 |
8.3000 8.5500 8.6000 8.7500 |
177 540 250 200 |
1 2 2 1 |
|
| INSTALKRK |
39,5000 |
17:00 |
1 |
0.00 |
0.00 % |
2 |
39.5000 |
39.5000 |
598 |
0 |
0 |
[+] |
| INK |
0.00 0.00 |
35.6000 43.4000 |
16:12 16:12 14:00 09:34
|
39 57 23 1
|
39,4000 39,4000 39,4000 39,5000
|
1 1 2 1 |
4 90 35 71 |
39.4000 39.3000 39.2000 39.1000 |
39.6000 39.7000 39.8000 39.9000 |
298 1004 215 26 |
1 2 3 1 |
|
| INTERBUD |
2,1200 |
17:00 |
9 |
0.00 |
0.00 % |
21 |
PKC |
2.0800 |
9664 |
0 |
0 |
[+] |
| ITB |
0.00 0.00 |
1.9100 2.3300 |
17:00 16:17 16:12 10:56
|
391 4 5 347
|
2,1200 2,1100 2,1100 2,0400
|
1 1 1 1 |
153 499 500 500 |
2.0400 2.0200 2.0000 1.9900 |
2.1200 2.1300 2.1400 2.1900 |
1383 5 859 3595 |
2 1 1 2 |
|
| INTERCARS |
620,0000 |
17:00 |
3 |
0.00 |
0.00 % |
2 |
621.0000 |
PKC |
1 |
0 |
0 |
[+] |
| CAR |
0.00 0.00 |
558.0000 682.0000 |
17:00 17:00 16:49 16:44
|
2 1 7 1
|
620,0000 620,0000 621,0000 625,0000
|
1 1 1 1 |
1 25 1 40 |
619.0000 616.0000 615.0000 613.0000 |
625.0000 629.0000 630.0000 635.0000 |
3 66 5 2 |
1 3 1 1 |
|
| INTERSPPL |
0,4230 |
15:34 |
79 |
0.00 |
0.00 % |
11 |
0.4230 |
0.4230 |
841 |
0 |
0 |
[+] |
| IPO |
0.00 0.00 |
0.3810 0.4650 |
15:30 15:30 15:29 15:23
|
563 384 56 330
|
0,4220 0,4220 0,4220 0,4220
|
1 1 1 2 |
80 6752 2620 6286 |
0.4160 0.4120 0.4110 0.4040 |
0.4280 0.4300 0.4380 0.4400 |
6156 5000 84 2500 |
2 1 1 1 |
|
| INTROL |
8,3000 |
16:26 |
10 |
0.00 |
0.00 % |
250 |
8.1400 |
8.4000 |
17 |
0 |
0 |
[+] |
| INL |
0.00 0.00 |
7.4800 9.1200 |
15:45 15:44 14:46 14:13
|
11 2 2 32
|
8,4000 8,4000 8,4200 8,2600
|
2 2 1 1 |
250 272 935 150 |
8.1200 8.1000 8.0800 8.0000 |
8.4200 8.4400 8.4600 8.4800 |
78 298 300 1361 |
2 2 2 3 |
|
| IPOPEMA |
4,6200 |
17:00 |
420 |
0.00 |
0.00 % |
100 |
4.6600 |
4.6600 |
7 |
0 |
0 |
[+] |
| IPE |
0.00 0.00 |
4.1600 5.0800 |
14:40 14:31 14:31 14:03
|
500 20 32 250
|
4,5600 4,5600 4,5600 4,6600
|
1 1 1 1 |
25 280 500 500 |
4.6000 4.5300 4.4500 4.4400 |
4.7100 4.7600 4.8000 4.8200 |
1 700 300 526 |
1 2 1 1 |
|
| IZOLACJA |
4,2000 |
17:00 |
2 |
0.00 |
0.00 % |
5 |
PKC |
4.1900 |
2000 |
0 |
0 |
[+] |
| IZO |
0.00 0.00 |
3.7800 4.6200 |
15:58 15:27 09:01 09:01
|
5 100 1 4
|
4,1900 4,1800 4,2000 4,1000
|
1 1 1 2 |
427 3 1065 2356 |
4.0500 4.0300 4.0200 4.0100 |
4.2000 4.2200 4.2300 4.3000 |
6585 367 762 500 |
3 1 1 1 |
|
| IZOSTAL |
3,1500 |
16:15 |
400 |
0.00 |
0.00 % |
10 |
3.1500 |
3.1600 |
700 |
0 |
0 |
[+] |
| IZS |
0.00 0.00 |
2.8400 3.4600 |
15:45 14:42 14:42 12:35
|
909 108 892 91
|
3,1500 3,1500 3,1500 3,1100
|
1 2 5 3 |
990 600 10232 3045 |
3.1200 3.1100 3.1000 3.0900 |
3.1700 3.1800 3.1900 3.2000 |
1256 700 1800 2810 |
2 2 3 2 |
|
| JRHOLDING |
4,3900 |
17:00 |
10 |
0.00 |
0.00 % |
800 |
4.2100 |
4.3900 |
565 |
0 |
0 |
[+] |
| JRH |
0.00 0.00 |
3.9600 4.8200 |
16:36 16:33 16:15 16:15
|
343 187 25 25
|
4,3700 4,3700 4,4400 4,4400
|
1 1 2 2 |
10 1000 1000 32 |
4.1800 4.1100 4.1000 4.0700 |
4.4200 4.4500 4.4700 4.4800 |
225 180 7940 1 |
1 1 1 1 |
|
| JSW |
26,7500 |
17:00 |
1 |
0.00 |
0.00 % |
340 |
PKC |
PKC |
82 |
0 |
0 |
[+] |
| JSW |
0.00 0.00 |
24.0800 29.4200 |
17:00 17:00 17:00 17:00
|
276 900 377 138
|
26,7500 26,7500 26,7500 26,7500
|
1 8 1 1 |
60 386 973 160 |
26.8000 26.7500 26.7400 26.7300 |
26.7200 26.7500 26.7900 27.0000 |
2 100 30 150 |
1 1 1 2 |
|
| JWWINVEST |
3,5200 |
15:28 |
5 |
0.00 |
0.00 % |
200 |
3.4400 |
3.5400 |
100 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
3.1700 3.8700 |
16:26 16:26 10:56 10:56
|
51 24 76 49
|
3,5200 3,5200 3,5200 3,5100
|
1 1 1 3 |
1200 200 533 2475 |
3.4300 3.4200 3.4100 3.4000 |
3.5500 3.5600 3.5700 3.5800 |
200 200 2465 1220 |
1 1 3 1 |
|
| KCI |
0,8480 |
14:15 |
1155 |
0.00 |
0.00 % |
54500 |
0.9100 |
PKC |
10 |
0 |
0 |
[+] |
| KCI |
0.00 0.00 |
0.7640 0.9320 |
14:15 14:15 14:14 12:33
|
4600 4380 3716 184
|
0,8620 0,8600 0,8580 0,8580
|
1 2 1 3 |
5000 5845 5000 10033 |
0.8500 0.8480 0.8460 0.8440 |
0.8500 0.8600 0.8620 0.8640 |
2 1125 1155 9000 |
1 1 1 1 |
|
| KERNEL |
21,0000 |
17:00 |
1 |
0.00 |
0.00 % |
10 |
PKC |
PKC |
108 |
0 |
0 |
[+] |
| KER |
0.00 0.00 |
18.9000 23.1000 |
16:49 16:49 16:45 16:45
|
5 8 14 8
|
21,1000 20,8500 20,8500 21,0500
|
1 1 5 2 |
9 5 1442 556 |
20.8500 20.8000 20.7000 20.6500 |
21.1000 21.4500 21.5000 21.6000 |
1000 500 7 10 |
1 1 1 1 |
|
| KETY |
1 085,0000 |
17:00 |
6 |
0.00 |
0.00 % |
7 |
PKC |
PKC |
8 |
0 |
0 |
[+] |
| KTY |
0.00 0.00 |
976.5000 1193.0000 |
17:00 17:00 17:00 17:00
|
1 12 8 6
|
1 085,0000 1 085,0000 1 085,0000 1 085,0000
|
1 1 1 4 |
2 5 1 31 |
1095.0000 1089.0000 1087.0000 1086.0000 |
1082.0000 1090.0000 1093.0000 1094.0000 |
1 3 6 52 |
1 1 4 5 |
|
| KGHM |
342,0000 |
17:04 |
6 |
0.00 |
0.00 % |
1524 |
PKC |
PKC |
1150 |
0 |
0 |
[+] |
| KGH |
0.00 0.00 |
307.8000 376.2000 |
17:04 17:04 17:04 17:04
|
100 50 8 300
|
342,0000 342,0000 342,0000 342,0000
|
2 1 1 1 |
12 9 134 70 |
410.4000 393.3000 362.0000 359.1000 |
250.0000 273.6000 322.0000 336.0000 |
1614 212 520 146 |
1 1 3 1 |
|
| KGL |
10,5000 |
11:53 |
2 |
0.00 |
0.00 % |
785 |
10.2000 |
10.5000 |
373 |
0 |
0 |
[+] |
| KGL |
0.00 0.00 |
9.4500 11.5000 |
11:23 11:23 09:44 09:44
|
923 170 44 36
|
10,3000 10,2000 10,2000 10,2000
|
2 1 0 0 |
647 7 0 0 |
10.0000 5.0000 0.0000 0.0000 |
10.7000 10.8000 11.0000 11.6000 |
748 25 100 38 |
1 1 1 1 |
|
| KINOPOL |
21,7000 |
17:00 |
1 |
0.00 |
0.00 % |
4 |
PKC |
21.5000 |
3 |
0 |
0 |
[+] |
| KPL |
0.00 0.00 |
19.5500 23.8000 |
16:45 16:42 16:41 16:33
|
120 100 8 42
|
21,7000 21,3000 21,5000 21,5000
|
2 1 3 4 |
198 388 553 1626 |
21.4000 21.3000 21.2000 21.1000 |
21.6000 21.7000 21.8000 21.9000 |
78 589 26 580 |
1 4 1 2 |
|
| KOGENERA |
76,2000 |
17:00 |
103 |
0.00 |
0.00 % |
1474 |
PKC |
PKC |
60 |
0 |
0 |
[+] |
| KGN |
0.00 0.00 |
68.6000 83.8000 |
17:00 17:00 16:48 16:48
|
50 50 17 2
|
76,2000 76,2000 76,2000 76,2000
|
1 1 1 1 |
100 400 500 100 |
84.0000 83.0000 81.0000 80.2000 |
76.9000 77.5000 77.9000 78.0000 |
230 230 200 374 |
1 1 1 3 |
|
| KOMPAP |
24,0000 |
14:31 |
300 |
0.00 |
0.00 % |
320 |
24.0000 |
24.4000 |
16 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
21.6000 26.4000 |
14:23 13:56 10:02 12:48
|
40 1 314 1
|
24,4000 24,4000 24,0000 24,0000
|
1 3 1 1 |
16 55 249 30 |
23.8000 22.4000 22.0000 21.2000 |
24.6000 24.8000 25.0000 25.2000 |
180 399 1692 195 |
1 1 6 1 |
|
| KOMPUTRON |
6,7600 |
16:36 |
3 |
0.00 |
0.00 % |
14 |
PKC |
PKC |
116 |
0 |
0 |
[+] |
| KOM |
0.00 0.00 |
6.1000 7.4200 |
16:36 16:10 15:59 15:55
|
2 4 2 2187
|
6,7000 6,7200 6,6000 6,6400
|
1 1 1 3 |
198 2 2 1007 |
6.6800 6.6200 6.6000 6.5600 |
6.7000 6.7400 6.7600 6.7800 |
54 2 914 1002 |
1 1 1 2 |
|
| KPPD |
25,4000 |
12:16 |
32 |
0.00 |
0.00 % |
315 |
24.4000 |
25.4000 |
500 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
23.0000 27.8000 |
15:34 09:32 10:07 15:13
|
20 38 74 1
|
25,4000 25,4000 24,8000 24,8000
|
1 1 1 1 |
27 30 33 3 |
23.4000 22.4000 21.2000 20.0000 |
25.6000 26.0000 27.0000 27.2000 |
300 200 95 90 |
1 1 1 2 |
|
| KRAKCHEM |
0,4050 |
17:00 |
3 |
0.00 |
0.00 % |
6509 |
0.4050 |
0.4050 |
2471 |
0 |
0 |
[+] |
| KCH |
0.00 0.00 |
0.3650 0.4450 |
15:26 14:21 12:08 10:02
|
442 246 500 3558
|
0,4000 0,4050 0,4060 0,4000
|
2 1 1 1 |
1406 1590 50 50 |
0.3970 0.3870 0.3840 0.3740 |
0.4060 0.4080 0.4100 0.4130 |
1669 2108 10 2457 |
2 2 1 1 |
|
| KRKA |
1 030,0000 |
15:36 |
1 |
0.00 |
0.00 % |
1 |
1020.0000 |
1035.0000 |
31 |
0 |
0 |
[+] |
| KRK |
0.00 0.00 |
928.0000 1130.0000 |
13:20 13:20 10:48 09:31
|
1 1 1 3
|
1 035,0000 1 035,0000 1 035,0000 1 040,0000
|
1 2 1 1 |
1 3 1 3 |
1015.0000 1005.0000 1000.0000 990.0000 |
1040.0000 1050.0000 1080.0000 1095.0000 |
4 17 2 5 |
1 2 1 1 |
|
| KRUK |
466,2000 |
17:02 |
47 |
0.00 |
0.00 % |
145 |
PKC |
PKC |
32 |
0 |
0 |
[+] |
| KRU |
0.00 0.00 |
419.6000 512.8000 |
17:00 17:00 17:00 17:00
|
3 4 8 20
|
466,2000 466,2000 466,2000 466,2000
|
1 1 1 2 |
15 20 30 8 |
494.0000 468.0000 467.7000 467.0000 |
467.4000 468.0000 468.2000 468.8000 |
87 19 3 8 |
1 3 1 1 |
|
| KRVITAMIN |
11,2500 |
10:19 |
45 |
0.00 |
0.00 % |
270 |
11.0000 |
11.2000 |
150 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
10.1500 12.3500 |
09:40 09:00 17:00 12:49
|
2 27 1 2
|
10,9500 11,3000 11,3000 10,9500
|
2 1 1 3 |
6 150 270 149 |
10.9500 10.9000 10.8500 10.8000 |
11.2500 11.3000 11.4000 11.4500 |
443 108 153 2 |
1 1 3 1 |
|
| KSGAGRO |
3,9000 |
15:12 |
1494 |
0.00 |
0.00 % |
48 |
3.8300 |
3.9100 |
505 |
0 |
0 |
[+] |
| KSG |
0.00 0.00 |
3.5100 4.2900 |
15:09 15:09 15:03 14:09
|
500 6 4 40
|
3,9000 3,8900 3,8900 3,8300
|
1 2 1 3 |
53 599 170 19 |
3.8200 3.8100 3.7800 3.7700 |
3.9400 3.9500 3.9900 4.0000 |
7 2738 761 450 |
1 1 2 2 |
|
| LARQ |
2,0200 |
16:14 |
1000 |
0.00 |
0.00 % |
205 |
2.0200 |
2.0800 |
3606 |
0 |
0 |
[+] |
| LRQ |
0.00 0.00 |
1.8200 2.2200 |
16:14 09:02 15:32 15:09
|
790 10 200 2500
|
2,0200 2,0200 2,0200 2,0300
|
1 1 1 1 |
2000 3779 1000 962 |
1.9900 1.9850 1.9100 1.8800 |
2.1800 2.2000 2.2400 2.3300 |
321 3750 303 303 |
1 3 1 1 |
|
| LENA |
2,4000 |
16:09 |
5 |
0.00 |
0.00 % |
720 |
2.3900 |
2.4100 |
200 |
0 |
0 |
[+] |
| LEN |
0.00 0.00 |
2.1600 2.6400 |
16:07 16:05 16:00 15:55
|
70 100 30 60
|
2,4000 2,4000 2,4000 2,4000
|
4 3 6 3 |
3543 4088 9592 1710 |
2.3800 2.3700 2.3600 2.3500 |
2.4200 2.4300 2.4400 2.4500 |
1547 1510 4200 2041 |
2 2 1 2 |
|
| LENTEX |
6,6600 |
17:00 |
10 |
0.00 |
0.00 % |
1 |
6.4800 |
6.6800 |
126 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.0000 7.3200 |
14:11 13:07 10:08 09:42
|
230 1278 200 222
|
6,4800 6,5000 6,5000 6,5000
|
1 3 2 4 |
6 302 1500 717 |
6.4600 6.4400 6.4000 6.3800 |
6.7000 6.7800 6.8200 6.8600 |
610 722 361 400 |
2 2 1 1 |
|
| LESS |
0,2430 |
17:00 |
68 |
0.00 |
0.00 % |
50 |
0.2350 |
0.2500 |
11891 |
0 |
0 |
[+] |
| LES |
0.00 0.00 |
0.2190 0.2670 |
16:03 14:22 11:29 10:51
|
8 1 766 190
|
0,2430 0,2400 0,2430 0,2430
|
3 2 1 1 |
24973 9266 44 5600 |
0.2330 0.2320 0.2300 0.2280 |
0.2510 0.2520 0.2540 0.2600 |
69975 100050 2540 1564 |
1 1 1 2 |
|
| LIBET |
1,3200 |
16:39 |
82 |
0.00 |
0.00 % |
8 |
1.3050 |
1.3550 |
2 |
0 |
0 |
[+] |
| LBT |
0.00 0.00 |
1.1900 1.4500 |
16:39 16:39 16:39 16:39
|
300 1000 1100 1
|
1,3250 1,3300 1,3350 1,3350
|
3 1 1 2 |
2744 8900 8 2 |
1.3000 1.2950 1.2800 1.2550 |
1.3750 1.3800 1.3900 1.3950 |
300 470 367 8161 |
1 1 1 1 |
|
| LOKUM |
26,1000 |
15:46 |
1 |
0.00 |
0.00 % |
12 |
25.4000 |
PKC |
7 |
0 |
0 |
[+] |
| LKD |
0.00 0.00 |
23.5000 28.7000 |
17:00 15:48 13:42 13:42
|
1 2 27 1
|
25,4000 26,1000 25,4000 25,4000
|
1 2 1 1 |
1 74 41 10 |
25.1000 25.0000 24.6000 24.2000 |
26.4000 26.6000 26.8000 26.9000 |
38 2 116 158 |
1 1 2 3 |
|
| LPP |
20 600,0000 |
17:00 |
1 |
0.00 |
0.00 % |
2 |
20420.0000 |
20600.0000 |
2 |
0 |
0 |
[+] |
| LPP |
0.00 0.00 |
18540.0000 22660.0000 |
17:00 17:00 17:00 17:00
|
5 5 2 2
|
20 600,0000 20 600,0000 20 600,0000 20 600,0000
|
1 2 1 1 |
1 31 2 1 |
20360.0000 20350.0000 20320.0000 20310.0000 |
20700.0000 20730.0000 20790.0000 20800.0000 |
7 1 1 1 |
5 1 1 1 |
|
| LSISOFT |
33,6000 |
16:33 |
2 |
0.00 |
0.00 % |
240 |
33.0000 |
33.2000 |
87 |
0 |
0 |
[+] |
| LSI |
0.00 0.00 |
30.4000 36.8000 |
10:18 10:17 10:17 09:00
|
5 5 5 67
|
33,0000 33,0000 33,0000 33,0000
|
2 3 1 1 |
410 187 1 1 |
31.2000 31.0000 30.4000 30.0000 |
33.6000 34.4000 34.6000 34.8000 |
10 230 783 59 |
1 1 2 2 |
|
| LUBAWA |
9,3350 |
17:04 |
574 |
0.00 |
0.00 % |
2121 |
PKC |
PKC |
52 |
0 |
0 |
[+] |
| LBW |
0.00 0.00 |
8.4050 10.2600 |
17:02 17:01 17:01 17:00
|
50 188 12 100
|
9,3350 9,3350 9,3350 9,3350
|
1 3 2 1 |
210 1713 160 2 |
9.4500 9.4000 9.3900 9.3800 |
9.0000 9.3350 9.3500 9.4000 |
5476 880 300 5 |
1 3 1 1 |
|
| MABION |
8,1400 |
17:01 |
189 |
0.00 |
0.00 % |
597 |
8.1400 |
8.1400 |
390 |
0 |
0 |
[+] |
| MAB |
0.00 0.00 |
7.3300 8.9500 |
17:01 17:00 17:00 17:00
|
311 184 1 1
|
8,1400 8,1400 8,1400 8,1400
|
1 2 5 1 |
250 255 1807 307 |
8.0700 8.0600 8.0500 8.0200 |
8.1500 8.1600 8.1700 8.1800 |
200 245 200 200 |
1 1 1 1 |
|
| MAKARONPL |
22,9000 |
16:48 |
1 |
0.00 |
0.00 % |
39 |
23.0000 |
22.9000 |
267 |
0 |
0 |
[+] |
| MAK |
0.00 0.00 |
20.6500 25.1500 |
16:48 16:48 16:38 16:38
|
1 2 1 43
|
22,9000 22,9000 22,9000 22,9000
|
1 9 4 1 |
40 1510 11 20 |
22.8000 22.7500 22.7000 22.6500 |
22.9500 23.0000 23.0500 23.1000 |
199 125 50 40 |
4 2 1 1 |
|
| MANGATA |
72,4000 |
16:34 |
15 |
0.00 |
0.00 % |
34 |
72.4000 |
72.8000 |
39 |
0 |
0 |
[+] |
| MGT |
0.00 0.00 |
65.2000 79.6000 |
16:08 14:59 14:31 14:30
|
4 23 8 2
|
72,4000 72,4000 72,2000 72,2000
|
2 2 1 1 |
130 29 8 27 |
71.0000 70.8000 70.2000 70.0000 |
73.0000 73.8000 74.0000 74.4000 |
14 284 70 114 |
2 1 1 1 |
|
| MARVIPOL |
8,8600 |
16:38 |
61 |
0.00 |
0.00 % |
217 |
8.7200 |
8.9000 |
6 |
0 |
0 |
[+] |
| MVP |
0.00 0.00 |
7.9800 9.7400 |
16:01 16:01 16:01 15:52
|
1874 52 70 249
|
8,7200 8,7200 8,7400 8,8000
|
1 1 4 10 |
250 10 1003 1416 |
8.6800 8.6400 8.6200 8.6000 |
8.9600 8.9800 9.0000 9.0200 |
8 284 1272 150 |
1 1 3 1 |
|
| MAXCOM |
4,8000 |
16:42 |
10 |
0.00 |
0.00 % |
3 |
4.7600 |
4.8000 |
2746 |
0 |
0 |
[+] |
| MXC |
0.00 0.00 |
4.3200 5.2800 |
12:25 12:25 09:02 09:02
|
101 3 2 2
|
4,8000 4,7900 4,8000 4,8000
|
1 1 2 2 |
3 3 6 10 |
4.7500 4.7400 4.7300 4.7200 |
4.8200 4.8400 4.8600 4.8800 |
7 7 299 7 |
1 1 1 3 |
|
| MBANK |
1 060,0000 |
17:04 |
22 |
0.00 |
0.00 % |
6 |
PKC |
PKC |
10 |
0 |
0 |
[+] |
| MBK |
0.00 0.00 |
954.0000 1166.0000 |
17:00 17:00 17:00 17:00
|
14 13 14 13
|
1 060,0000 1 060,0000 1 060,0000 1 060,0000
|
1 1 1 4 |
2 47 2 95 |
1060.0000 1055.0000 1050.5000 1050.0000 |
1061.0000 1062.0000 1064.0000 1065.0000 |
35 34 1 25 |
2 3 1 1 |
|
| MBWS |
11,7000 |
09:02 |
2 |
0.00 |
0.00 % |
700 |
11.1500 |
11.7000 |
767 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.5500 12.8500 |
09:01 09:01 09:03 09:00
|
2 2 2 5
|
11,7000 11,7000 11,7000 11,7000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.8000 12.5000 15.0000 18.8000 |
67 16 220 160 |
1 1 1 1 |
|
| MCI |
27,7000 |
16:44 |
5 |
0.00 |
0.00 % |
10 |
27.5000 |
28.0000 |
746 |
0 |
0 |
[+] |
| MCI |
0.00 0.00 |
25.0000 30.4000 |
16:33 16:33 16:23 16:23
|
34 10 60 1
|
27,7000 27,7000 27,5000 27,5000
|
2 3 1 3 |
270 1656 30 555 |
27.4000 27.3000 27.2000 27.1000 |
28.1000 28.2000 28.3000 28.4000 |
300 400 500 1380 |
2 2 1 4 |
|
| MDIENERGIA |
0,7380 |
15:53 |
50 |
0.00 |
0.00 % |
3305 |
0.7360 |
PKC |
2 |
0 |
0 |
[+] |
| MDI |
0.00 0.00 |
0.6660 0.8100 |
15:35 15:31 15:31 15:31
|
50 400 50 15
|
0,7380 0,7380 0,7380 0,7380
|
1 1 2 1 |
29 2000 790 2000 |
0.7340 0.7320 0.7300 0.7260 |
0.7580 0.7680 0.7700 0.7740 |
35 361 9900 3 |
1 1 1 1 |
|
| MEDICALG |
32,9000 |
17:00 |
3 |
0.00 |
0.00 % |
65 |
32.6000 |
32.9000 |
329 |
0 |
0 |
[+] |
| MDG |
0.00 0.00 |
29.6500 36.1500 |
17:00 17:00 17:00 17:00
|
22 78 56 2
|
32,9000 32,9000 32,9000 32,9000
|
1 2 3 4 |
670 303 56 111 |
32.5000 32.3500 32.2500 32.2000 |
32.9500 33.0000 33.0500 33.1000 |
457 510 26 103 |
2 3 2 2 |
|
| MEDINICE |
39,4000 |
17:03 |
30 |
0.00 |
0.00 % |
265 |
PKC |
38.0000 |
1000 |
0 |
0 |
[+] |
| ICE |
0.00 0.00 |
35.5000 43.3000 |
17:00 17:00 17:00 17:00
|
41 313 30 50
|
39,4000 39,4000 39,4000 39,4000
|
1 1 1 1 |
250 10 100 30 |
39.8000 39.5000 39.3000 39.1500 |
39.0000 39.4500 39.8000 39.9500 |
77 50 50 100 |
1 1 1 1 |
|
| MENNICA |
47,7000 |
17:01 |
280 |
0.00 |
0.00 % |
39 |
PKC |
48.4000 |
35 |
0 |
0 |
[+] |
| MNC |
0.00 0.00 |
43.0000 52.4000 |
17:01 17:01 17:00 17:00
|
1 15 3 4
|
47,7000 47,7000 47,7000 47,7000
|
4 4 1 2 |
154 75 150 38 |
47.7000 47.5000 47.4000 47.2000 |
48.7000 48.8000 49.0000 49.2000 |
1 45 57 152 |
1 1 2 3 |
|
| MERCATOR |
40,6000 |
17:00 |
7 |
0.00 |
0.00 % |
24 |
40.7000 |
40.6000 |
9 |
0 |
0 |
[+] |
| MRC |
0.00 0.00 |
36.5500 44.6500 |
16:48 16:48 16:48 16:48
|
2 29 21 35
|
40,7000 40,2500 40,4000 40,2500
|
1 2 3 4 |
10 2 102 83 |
40.3500 40.2000 40.1500 40.1000 |
40.6500 40.8500 40.9000 40.9500 |
196 97 108 487 |
4 2 9 20 |
|
| MERCOR |
19,0000 |
16:42 |
49 |
0.00 |
0.00 % |
131 |
19.0000 |
19.1500 |
118 |
0 |
0 |
[+] |
| MCR |
0.00 0.00 |
17.1000 20.9000 |
16:42 16:42 16:42 16:02
|
1 1 1 1
|
18,9500 18,9500 18,9000 19,0000
|
1 1 5 4 |
1 1 221 321 |
18.7500 18.7000 18.6500 18.6000 |
19.2000 19.2500 19.3000 19.3500 |
1 1 1 1 |
1 1 1 1 |
|
| MEXPOLSKA |
3,9800 |
17:00 |
200 |
0.00 |
0.00 % |
20 |
PKC |
PKC |
120 |
0 |
0 |
[+] |
| MEX |
0.00 0.00 |
3.5900 4.3700 |
17:00 16:27 15:58 15:43
|
91 8 6 1
|
3,9800 4,0500 4,0500 4,0500
|
1 1 1 4 |
2000 50 487 8253 |
3.9800 3.9300 3.9100 3.9000 |
4.0500 4.0700 4.1000 4.1200 |
9375 1670 700 400 |
2 2 1 1 |
|
| MFO |
36,1000 |
17:02 |
61 |
0.00 |
0.00 % |
29 |
35.3000 |
36.3000 |
72 |
0 |
0 |
[+] |
| MFO |
0.00 0.00 |
32.5000 39.7000 |
17:01 17:00 17:00 16:45
|
32 100 150 100
|
36,1000 36,1000 36,1000 36,2000
|
2 1 1 2 |
178 20 50 115 |
35.2000 35.1000 35.0000 34.5000 |
36.4000 36.5000 36.6000 36.8000 |
149 230 180 200 |
2 1 1 1 |
|
| MILKILAND |
1,8600 |
16:47 |
290 |
0.00 |
0.00 % |
40 |
PKC |
1.8550 |
1363 |
0 |
0 |
[+] |
| MLK |
0.00 0.00 |
1.6750 2.0400 |
15:23 15:06 15:06 14:24
|
36 1722 742 200
|
1,8600 1,8600 1,8550 1,8400
|
3 3 1 2 |
1087 1800 700 846 |
1.8350 1.8300 1.8250 1.8200 |
1.8600 1.8800 1.8900 1.8950 |
1896 1019 4122 3526 |
1 4 3 2 |
|
| MILLENNIUM |
17,5400 |
17:00 |
26 |
0.00 |
0.00 % |
274 |
PKC |
PKC |
18 |
0 |
0 |
[+] |
| MIL |
0.00 0.00 |
15.7900 19.2900 |
17:00 17:00 17:00 17:00
|
25 46 100 1000
|
17,5400 17,5400 17,5400 17,5400
|
1 1 2 2 |
10 20 1300 8 |
20.0000 18.1200 17.6000 17.5400 |
17.5000 17.5800 17.6500 17.6600 |
15 940 569 8 |
1 1 3 1 |
|
| MIRACULUM |
0,8040 |
16:01 |
100 |
0.00 |
0.00 % |
4500 |
0.7720 |
0.8040 |
1895 |
0 |
0 |
[+] |
| MIR |
0.00 0.00 |
0.7240 0.8840 |
14:04 12:20 12:19 12:18
|
6 2000 7600 2000
|
0,8040 0,7820 0,7800 0,7820
|
1 2 1 1 |
7000 7200 12000 3206 |
0.7700 0.7600 0.7520 0.7340 |
0.8100 0.8180 0.8200 0.8220 |
2000 2814 7180 6049 |
1 1 1 2 |
|
| MIRBUD |
13,3600 |
17:00 |
176 |
0.00 |
0.00 % |
419 |
PKC |
PKC |
210 |
0 |
0 |
[+] |
| MRB |
0.00 0.00 |
12.0300 14.6900 |
17:00 17:00 17:00 17:00
|
76 86 69 386
|
13,3600 13,3600 13,3600 13,3600
|
1 5 1 1 |
666 304 111 4 |
13.4000 13.3600 13.3500 13.3400 |
13.4400 13.4600 13.4900 13.5000 |
10 187 700 700 |
1 2 3 2 |
|
| MLPGROUP |
98,0000 |
17:00 |
6 |
0.00 |
0.00 % |
4 |
99.0000 |
98.0000 |
94 |
0 |
0 |
[+] |
| MLG |
0.00 0.00 |
88.2000 107.5000 |
17:00 17:00 10:30 10:30
|
4 40 59 43
|
98,0000 98,0000 96,6000 96,4000
|
1 1 2 1 |
120 14 45 22 |
96.0000 94.6000 94.2000 93.0000 |
99.0000 100.0000 100.5000 102.5000 |
111 107 43 9 |
2 2 1 1 |
|
| MLSYSTEM |
18,2800 |
17:00 |
5 |
0.00 |
0.00 % |
54 |
PKC |
18.1400 |
18 |
0 |
0 |
[+] |
| MLS |
0.00 0.00 |
16.4600 20.1000 |
17:00 16:42 15:25 15:25
|
3 7 1 5
|
18,2800 18,1400 18,2800 18,2800
|
1 2 1 1 |
550 18 2 75 |
18.2000 18.1400 18.0200 18.0000 |
18.2800 18.3800 18.4000 18.4400 |
250 2 73 250 |
1 1 1 1 |
|
| MOBRUK |
358,0000 |
16:49 |
1 |
0.00 |
0.00 % |
27 |
PKC |
PKC |
7 |
0 |
0 |
[+] |
| MBR |
0.00 0.00 |
322.5000 393.5000 |
16:49 16:49 16:48 16:45
|
2 1 5 1
|
359,0000 359,0000 359,0000 358,5000
|
1 1 2 3 |
1 14 2 12 |
358.0000 357.0000 356.5000 356.0000 |
358.0000 359.0000 361.0000 362.0000 |
7 2 6 10 |
1 2 1 2 |
|
| MOJ |
1,5900 |
15:17 |
1200 |
0.00 |
0.00 % |
500 |
1.5300 |
1.5900 |
1510 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.4400 1.7400 |
15:17 16:48 13:42 10:05
|
1800 18 42 1500
|
1,5900 1,5100 1,5100 1,5600
|
1 1 2 1 |
451 5000 2200 505 |
1.5100 1.5000 1.4400 1.3600 |
1.6000 1.6400 1.6500 1.6800 |
4800 404 39 1121 |
1 1 1 1 |
|
| MOL |
40,0000 |
17:00 |
3 |
0.00 |
0.00 % |
46 |
PKC |
PKC |
45 |
0 |
0 |
[+] |
| MOL |
0.00 0.00 |
36.0000 44.0000 |
16:45 16:41 16:41 16:41
|
3 129 1 6
|
39,0400 39,0400 39,0400 39,0400
|
1 1 1 1 |
12 70 350 13 |
41.0000 40.2000 40.0000 39.7000 |
40.0000 40.2000 41.0000 41.6000 |
14 100 50 28 |
1 1 2 1 |
|
| MOLECURE |
7,7200 |
17:00 |
4 |
0.00 |
0.00 % |
24679 |
PKC |
7.7200 |
300 |
0 |
0 |
[+] |
| MOC |
0.00 0.00 |
6.9500 8.4900 |
17:00 17:00 17:00 17:00
|
13 3 12 19
|
7,7200 7,7200 7,7200 7,7200
|
1 1 3 1 |
19 34 103 81 |
7.8000 7.7200 7.6700 7.6600 |
7.7500 7.7700 7.7800 7.7900 |
1000 700 148 1000 |
1 2 1 1 |
|
| MONDAY |
111,8500 |
17:03 |
27 |
0.00 |
0.00 % |
297 |
PKC |
PKC |
577 |
0 |
0 |
[+] |
| MDV |
0.00 0.00 |
100.7000 123.0000 |
17:03 17:02 17:00 17:00
|
40 10 64 63
|
111,8500 111,8500 111,8500 111,8500
|
1 1 3 11 |
10 48 348 219 |
117.0000 115.3500 112.0000 111.8500 |
111.0000 111.8000 111.8500 112.0000 |
400 381 12 1042 |
1 3 2 3 |
|
| MONNARI |
6,7000 |
16:48 |
5 |
0.00 |
0.00 % |
15 |
PKC |
6.6000 |
1120 |
0 |
0 |
[+] |
| MON |
0.00 0.00 |
6.0400 7.3600 |
16:48 16:48 16:47 16:36
|
250 300 20 11
|
6,6800 6,6600 6,6000 6,6000
|
1 2 2 3 |
60 62 102 222 |
6.6000 6.5800 6.5600 6.5400 |
6.7000 6.7800 6.8000 6.8600 |
66 250 2789 6 |
1 1 1 2 |
|
| MOSTALPLC |
14,5500 |
15:32 |
40 |
0.00 |
0.00 % |
165 |
14.3500 |
14.5500 |
71 |
0 |
0 |
[+] |
| MSP |
0.00 0.00 |
13.1000 16.0000 |
14:48 14:48 14:48 13:53
|
100 70 30 1
|
14,7000 14,6500 14,6000 14,3000
|
4 3 3 1 |
1151 930 208 140 |
14.3000 14.2500 14.2000 14.1500 |
14.6000 14.6500 14.7500 14.8500 |
222 216 99 107 |
2 2 1 1 |
|
| MOSTALWAR |
7,6200 |
17:00 |
5 |
0.00 |
0.00 % |
10 |
PKC |
7.6200 |
90 |
0 |
0 |
[+] |
| MSW |
0.00 0.00 |
6.8600 8.3800 |
16:43 16:42 16:38 16:19
|
89 7 400 274
|
7,6400 7,6400 7,6400 7,6200
|
1 1 1 2 |
560 211 211 561 |
7.6200 7.6000 7.5800 7.5600 |
7.6600 7.6800 7.7000 7.7600 |
211 191 259 133 |
1 1 2 1 |
|
| MOSTALZAB |
6,3400 |
17:00 |
2 |
0.00 |
0.00 % |
2 |
6.2700 |
PKC |
348 |
0 |
0 |
[+] |
| MSZ |
0.00 0.00 |
5.7100 6.9700 |
16:39 16:39 15:33 15:33
|
100 50 638 260
|
6,2900 6,3000 6,2900 6,2800
|
2 5 3 3 |
3 453 562 1703 |
6.2600 6.2500 6.2400 6.2300 |
6.3100 6.3400 6.3600 6.3700 |
1000 202 300 499 |
1 2 1 1 |
|
| MOVIEGAMES |
8,7800 |
16:48 |
50 |
0.00 |
0.00 % |
75 |
8.5600 |
8.7900 |
50 |
0 |
0 |
[+] |
| MOV |
0.00 0.00 |
7.9100 9.6500 |
16:41 16:15 14:22 14:21
|
1249 3 95 162
|
8,7800 8,7800 8,5400 8,5400
|
1 2 1 1 |
35 35 46 125 |
8.5500 8.5300 8.5200 8.5100 |
8.8500 8.9000 8.9200 8.9300 |
39 1171 95 20 |
1 4 2 1 |
|
| MURAPOL |
43,4500 |
17:00 |
7 |
0.00 |
0.00 % |
46 |
PKC |
PKC |
21 |
0 |
0 |
[+] |
| MUR |
0.00 0.00 |
39.1500 47.7500 |
17:00 17:00 16:49 16:49
|
12 2 13 1
|
43,4500 43,4500 43,2000 43,2000
|
1 2 1 4 |
4 12 3 21 |
43.4500 43.1500 43.0500 43.0000 |
43.4500 43.5000 43.6000 43.6500 |
181 4780 40 153 |
1 6 1 4 |
|
| MUZA |
8,3000 |
14:38 |
10 |
0.00 |
0.00 % |
950 |
7.9200 |
8.3000 |
904 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
7.4800 9.1200 |
09:04 11:36 10:09 10:09
|
65 10 22 1
|
7,9200 8,3000 7,9200 8,0000
|
2 1 1 1 |
7 300 10 70 |
7.9000 7.3000 7.0000 6.7800 |
8.6000 9.0000 9.9000 11.0000 |
309 75 111 45 |
1 1 1 1 |
|
| MWTRADE |
2,6400 |
16:34 |
1 |
0.00 |
0.00 % |
180 |
2.6400 |
2.6400 |
1001 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
2.3800 2.9000 |
16:33 16:33 10:27 17:00
|
500 6 590 1
|
2,5600 2,5600 2,4400 2,5600
|
2 1 1 1 |
529 300 200 1000 |
2.4400 2.4200 2.3200 2.2200 |
2.7800 2.9800 3.0800 3.1800 |
1499 673 1653 700 |
2 1 2 1 |
|
| NANOGROUP |
2,5750 |
17:02 |
1000 |
0.00 |
0.00 % |
2490 |
PKC |
2.5000 |
190 |
0 |
0 |
[+] |
| NNG |
0.00 0.00 |
2.3200 2.8300 |
17:00 16:37 16:16 16:15
|
15 195 101 191
|
2,5750 2,5800 2,5800 2,5800
|
1 1 1 1 |
150 21 460 960 |
2.5900 2.5750 2.5500 2.5400 |
2.5800 2.5950 2.6000 2.6200 |
2363 3273 8850 4397 |
1 2 2 2 |
|
| NEPTIS |
15,1000 |
14:13 |
3 |
0.00 |
0.00 % |
300 |
15.4000 |
15.1000 |
299 |
0 |
0 |
[+] |
| YAN |
0.00 0.00 |
13.6000 16.6000 |
12:51 12:51 12:51 12:51
|
110 1 1 1
|
14,6000 14,7000 14,8000 14,9000
|
4 3 1 1 |
233 731 1 1 |
14.6000 14.5000 14.4000 14.3000 |
15.4000 15.5000 15.6000 15.7000 |
192 340 195 210 |
1 1 1 3 |
|
| NEUCA |
755,0000 |
17:00 |
1 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
7 |
0 |
0 |
[+] |
| NEU |
0.00 0.00 |
680.0000 830.0000 |
16:40 16:40 16:37 16:37
|
1 3 1 1
|
757,0000 756,0000 757,0000 757,0000
|
1 2 1 1 |
60 32 4 2 |
756.0000 755.0000 752.0000 751.0000 |
758.0000 764.0000 766.0000 769.0000 |
1 2 31 3 |
1 1 4 1 |
|
| NEWAG |
120,8000 |
17:00 |
33 |
0.00 |
0.00 % |
219 |
PKC |
PKC |
22 |
0 |
0 |
[+] |
| NWG |
0.00 0.00 |
108.8000 132.8000 |
17:00 17:00 17:00 17:00
|
11 1 16 3
|
120,8000 120,8000 120,8000 120,8000
|
1 1 1 1 |
273 35 5 2 |
122.0000 121.6000 120.8000 120.6000 |
120.4000 120.8000 121.0000 121.4000 |
4 59 1 45 |
1 2 1 2 |
|
| NEXITY |
1,0400 |
17:00 |
24 |
0.00 |
0.00 % |
476 |
1.0400 |
1.0700 |
104 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
0.9400 1.1400 |
17:00 15:45 13:04 13:04
|
4 140 6 150
|
1,0400 1,0700 1,0400 1,0400
|
2 1 3 6 |
410 2200 719 13135 |
1.0300 1.0200 1.0100 1.0000 |
1.0800 1.0900 1.1000 1.1100 |
260 100 6965 100 |
1 1 2 1 |
|
| NOCTILUCA |
93,4000 |
17:00 |
16 |
0.00 |
0.00 % |
39 |
PKC |
93.0000 |
11 |
0 |
0 |
[+] |
| NCL |
0.00 0.00 |
84.2000 102.5000 |
17:00 17:00 16:49 16:48
|
11 3 12 8
|
93,4000 93,4000 93,4000 93,4000
|
2 7 6 1 |
144 137 224 1 |
94.0000 93.4000 93.0000 92.6000 |
93.2000 93.8000 94.0000 94.2000 |
4 115 436 42 |
1 4 4 2 |
|
| NOVAVISGR |
0,9140 |
16:30 |
798 |
0.00 |
0.00 % |
3127 |
0.9200 |
PKC |
2 |
0 |
0 |
[+] |
| NVG |
0.00 0.00 |
0.8230 1.0040 |
16:30 16:11 16:11 15:30
|
136 90 2 1000
|
0,9140 0,9120 0,9130 0,9140
|
3 1 2 1 |
2342 2025 8300 133 |
0.9100 0.9060 0.9050 0.9040 |
0.9200 0.9220 0.9400 0.9450 |
4000 1000 1800 2341 |
1 1 1 2 |
|
| NOVITA |
100,0000 |
16:19 |
3 |
0.00 |
0.00 % |
2 |
PKC |
101.0000 |
5 |
0 |
0 |
[+] |
| NVT |
0.00 0.00 |
90.0000 110.0000 |
13:27 13:21 12:05 10:39
|
5 5 5 5
|
100,5000 100,5000 100,5000 99,0000
|
2 1 1 1 |
78 17 18 3 |
98.6000 98.4000 98.0000 97.6000 |
102.0000 102.5000 103.0000 103.5000 |
51 10 74 10 |
2 1 1 1 |
|
| NTCAPITAL |
0,6360 |
17:00 |
45 |
0.00 |
0.00 % |
499 |
0.6080 |
0.6360 |
8700 |
0 |
0 |
[+] |
| NTC |
0.00 0.00 |
0.5740 0.6980 |
17:00 16:29 14:59 14:38
|
235 1 100 20
|
0,6360 0,6120 0,6340 0,6100
|
2 1 1 2 |
5500 500 500 13085 |
0.6060 0.6040 0.6020 0.6000 |
0.6380 0.6400 0.6420 0.6440 |
5403 7248 500 500 |
2 2 1 1 |
|
| NTTSYSTEM |
11,7500 |
15:40 |
126 |
0.00 |
0.00 % |
4 |
PKC |
11.8000 |
500 |
0 |
0 |
[+] |
| NTT |
0.00 0.00 |
10.6000 12.9000 |
15:20 14:47 14:47 14:07
|
20 100 100 8
|
11,8000 11,8000 11,8000 11,8000
|
1 1 1 1 |
170 100 120 718 |
11.7500 11.7000 11.6500 11.6000 |
11.9000 11.9500 12.0000 12.0500 |
640 200 1859 16 |
1 1 3 1 |
|
| ODLEWNIE |
19,0000 |
17:00 |
500 |
0.00 |
0.00 % |
2887 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| ODL |
0.00 0.00 |
17.1000 20.9000 |
17:00 17:00 17:00 17:00
|
2030 124 327 100
|
19,0000 19,0000 19,0000 19,0000
|
1 1 1 2 |
300 10 27 168 |
20.0000 19.6000 19.4500 19.3000 |
19.0000 19.1000 19.1500 19.2000 |
500 500 45 300 |
1 1 2 1 |
|
| ONDE |
9,9000 |
16:49 |
1 |
0.00 |
0.00 % |
15 |
9.9000 |
9.9000 |
41 |
0 |
0 |
[+] |
| OND |
0.00 0.00 |
8.9100 10.8800 |
16:49 16:18 16:18 16:18
|
2 1 1 17
|
9,9000 9,9000 9,8900 9,8900
|
1 1 2 1 |
177 177 179 5 |
9.8200 9.8100 9.8000 9.7800 |
9.9100 9.9400 9.9500 9.9600 |
929 510 650 629 |
2 3 2 2 |
|
| ONEMORE |
2,4400 |
17:00 |
24 |
0.00 |
0.00 % |
287 |
PKC |
2.4400 |
5150 |
0 |
0 |
[+] |
| OML |
0.00 0.00 |
2.2000 2.6800 |
17:00 17:00 16:49 16:48
|
500 600 50 301
|
2,4400 2,4400 2,4400 2,4200
|
5 1 2 3 |
2506 10 1010 95 |
2.4400 2.4350 2.4300 2.4250 |
2.4750 2.4800 2.4850 2.4900 |
3625 3535 1800 295 |
2 3 2 1 |
|
| ONESANO |
0,6980 |
17:00 |
2049 |
0.00 |
0.00 % |
3700 |
0.6820 |
0.6980 |
1951 |
0 |
0 |
[+] |
| ONO |
0.00 0.00 |
0.6300 0.7660 |
17:00 17:00 17:00 17:00
|
20 136 100 20
|
0,6980 0,6980 0,6980 0,6980
|
1 1 3 2 |
3800 1371 3022 4430 |
0.6760 0.6740 0.6720 0.6700 |
0.7000 0.7020 0.7040 0.7060 |
20 1045 2902 20 |
1 3 2 1 |
|
| OPONEOPL |
91,0000 |
17:01 |
19 |
0.00 |
0.00 % |
22 |
PKC |
PKC |
129 |
0 |
0 |
[+] |
| OPN |
0.00 0.00 |
82.0000 100.0000 |
17:01 17:00 17:00 17:00
|
2 20 30 21
|
91,0000 91,0000 91,0000 91,0000
|
1 7 6 2 |
98 249 30 109 |
91.2000 91.0000 90.8000 90.6000 |
88.8000 89.8000 91.0000 91.6000 |
15 79 100 48 |
1 1 1 1 |
|
| OPTEAM |
3,1600 |
16:19 |
10 |
0.00 |
0.00 % |
7 |
3.1600 |
3.1800 |
2900 |
0 |
0 |
[+] |
| OPM |
0.00 0.00 |
2.8600 3.4600 |
16:19 16:19 15:58 15:58
|
10 10 13 1000
|
3,1600 3,1600 3,1600 3,1800
|
1 3 3 3 |
820 1038 1979 3408 |
3.1200 3.1000 3.0800 3.0400 |
3.2000 3.4400 3.5800 3.6000 |
7854 1 200 28 |
6 1 1 1 |
|
| ORANGEPL |
13,6550 |
17:00 |
2605 |
0.00 |
0.00 % |
633 |
PKC |
PKC |
22 |
0 |
0 |
[+] |
| OPL |
0.00 0.00 |
12.2900 15.0200 |
17:00 17:00 17:00 17:00
|
3137 170 1075 1642
|
13,6550 13,6550 13,6550 13,6550
|
1 1 1 2 |
50 158 80 65 |
15.7000 13.7550 13.7500 13.6600 |
13.7000 13.7250 13.7500 13.7600 |
5 390 332 8000 |
1 2 2 1 |
|
| ORCOGROUP |
4,0400 |
09:13 |
3 |
0.00 |
0.00 % |
1993 |
3.8600 |
4.0400 |
1203 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.6400 4.4400 |
12:13 09:38 16:27 16:27
|
50 85 1272 728
|
4,0400 4,0400 3,8600 3,8600
|
2 1 0 0 |
1856 20000 0 0 |
3.7200 3.6400 0.0000 0.0000 |
4.0600 4.0800 4.2000 4.2200 |
299 17123 2000 718 |
1 1 1 1 |
|
| OTLOG |
14,2800 |
16:42 |
7 |
0.00 |
0.00 % |
100 |
14.2800 |
PKC |
45 |
0 |
0 |
[+] |
| OTS |
0.00 0.00 |
12.8600 15.7000 |
16:42 16:16 15:42 15:15
|
6 102 6 50
|
14,2800 14,1800 14,0600 14,3000
|
1 3 4 1 |
1398 162 130 300 |
14.1800 14.0400 14.0000 13.9200 |
14.3000 14.3400 14.4000 14.4400 |
300 40 10 11 |
1 4 1 3 |
|
| OTMUCHOW |
4,9000 |
16:35 |
2311 |
0.00 |
0.00 % |
500 |
4.9600 |
4.9600 |
152 |
0 |
0 |
[+] |
| OTM |
0.00 0.00 |
4.4100 5.3800 |
16:15 16:14 16:14 09:00
|
970 3500 7530 1
|
4,9000 4,9000 4,9000 4,9600
|
1 1 1 1 |
6000 420 200 280 |
4.9300 4.9000 4.8600 4.8400 |
4.9800 4.9900 5.0000 5.0800 |
465 815 13882 790 |
1 2 3 1 |
|
| PANOVA |
16,4000 |
14:32 |
3 |
0.00 |
0.00 % |
180 |
16.0000 |
16.4000 |
4744 |
0 |
0 |
[+] |
| NVA |
0.00 0.00 |
14.8000 18.0000 |
14:32 12:02 09:00 09:00
|
2 100 70 26
|
16,4000 16,3500 16,0000 16,0000
|
2 3 2 2 |
189 382 476 2 |
15.9500 15.9000 15.8500 15.8000 |
16.5000 16.6000 16.7500 16.8000 |
5000 452 1044 262 |
1 1 2 2 |
|
| PASSUS |
135,0000 |
17:01 |
232 |
0.00 |
0.00 % |
101 |
PKC |
PKC |
6 |
0 |
0 |
[+] |
| PAS |
0.00 0.00 |
121.5000 148.5000 |
17:01 17:01 17:00 17:00
|
8 265 111 1
|
135,0000 135,0000 135,0000 135,0000
|
1 1 2 1 |
40 4 28 1 |
136.5000 136.0000 135.0000 134.5000 |
136.0000 136.5000 137.5000 138.5000 |
70 50 4 20 |
1 2 1 3 |
|
| PATENTUS |
3,2800 |
17:00 |
87 |
0.00 |
0.00 % |
813 |
3.2800 |
3.3000 |
399 |
0 |
0 |
[+] |
| PAT |
0.00 0.00 |
2.9600 3.6000 |
17:00 16:36 16:35 16:32
|
305 279 272 628
|
3,2800 3,3000 3,3000 3,3000
|
1 2 5 3 |
113 301 2433 1019 |
3.2700 3.2500 3.2400 3.2300 |
3.3100 3.3300 3.3400 3.3800 |
734 650 1207 450 |
1 1 2 1 |
|
| PCCEXOL |
2,2700 |
16:44 |
429 |
0.00 |
0.00 % |
175 |
2.2700 |
2.2700 |
7121 |
0 |
0 |
[+] |
| PCX |
0.00 0.00 |
2.0500 2.4900 |
16:44 16:44 16:31 16:30
|
200 371 8 191
|
2,2600 2,2600 2,2600 2,2600
|
2 6 6 6 |
870 2329 6705 2810 |
2.2400 2.2300 2.2200 2.2100 |
2.2800 2.2900 2.3000 2.3100 |
3185 5731 8952 3165 |
3 6 10 8 |
|
| PCCROKITA |
70,4000 |
16:35 |
50 |
0.00 |
0.00 % |
10 |
70.4000 |
PKC |
16 |
0 |
0 |
[+] |
| PCR |
0.00 0.00 |
63.4000 77.4000 |
16:32 16:17 16:08 15:41
|
2 7 14 19
|
70,5000 70,4000 70,5000 70,4000
|
2 1 2 3 |
30 15 60 389 |
70.2000 70.1000 70.0000 69.9000 |
70.4000 70.5000 70.6000 70.7000 |
35 1231 36 105 |
1 3 2 2 |
|
| PCFGROUP |
3,7800 |
17:00 |
22 |
0.00 |
0.00 % |
50 |
3.7300 |
3.7300 |
3 |
0 |
0 |
[+] |
| PCF |
0.00 0.00 |
3.4050 4.1550 |
16:00 15:49 15:23 15:23
|
499 2 2 3
|
3,7700 3,7800 3,7950 3,7650
|
2 1 1 1 |
2050 1500 138 5 |
3.7000 3.6600 3.6550 3.6500 |
3.8150 3.8300 3.8850 3.9000 |
600 1528 955 2000 |
1 2 1 2 |
|
| PEKABEX |
12,5000 |
17:00 |
200 |
0.00 |
0.00 % |
7 |
PKC |
12.5000 |
739 |
0 |
0 |
[+] |
| PBX |
0.00 0.00 |
11.2500 13.7500 |
16:37 16:37 16:37 16:37
|
58 2 2 2
|
12,5000 12,4500 12,4000 12,3500
|
2 3 6 3 |
5 604 218 512 |
12.3000 12.2500 12.2000 12.1500 |
12.5500 12.6000 12.6500 12.7000 |
1259 1133 805 806 |
3 9 3 4 |
|
| PEKAO |
233,4000 |
17:02 |
1433 |
0.00 |
0.00 % |
86 |
PKC |
PKC |
627 |
0 |
0 |
[+] |
| PEO |
0.00 0.00 |
210.1000 256.7000 |
17:02 17:00 17:00 17:00
|
206 15 87 100
|
233,4000 233,4000 233,4000 233,4000
|
2 2 1 1 |
40 47 2 4 |
234.0000 233.7000 233.6000 233.5000 |
220.0000 233.2000 233.9000 234.0000 |
69 948 100 1000 |
1 1 1 1 |
|
| PEPCO |
29,7400 |
17:00 |
699 |
0.00 |
0.00 % |
164 |
PKC |
PKC |
1010 |
0 |
0 |
[+] |
| PCO |
0.00 0.00 |
26.7700 32.7100 |
17:00 17:00 17:00 17:00
|
114 136 1288 1021
|
29,7400 29,7400 29,7400 29,7400
|
1 1 1 1 |
30 2 3 1 |
35.6800 29.7600 29.6400 29.6000 |
28.0000 29.7200 29.7300 29.7500 |
38 875 65 102 |
1 1 1 3 |
|
| PEPEES |
0,8300 |
15:57 |
130 |
0.00 |
0.00 % |
487 |
0.8300 |
0.8550 |
130 |
0 |
0 |
[+] |
| PPS |
0.00 0.00 |
0.7500 0.9100 |
15:57 15:57 15:57 12:48
|
737 500 1633 166
|
0,8300 0,8350 0,8600 0,8600
|
2 3 4 2 |
3000 9681 22572 5288 |
0.8250 0.8200 0.8150 0.8100 |
0.8600 0.8650 0.8700 0.8800 |
480 430 10259 1030 |
1 2 4 2 |
|
| PGE |
10,3000 |
17:02 |
1500 |
0.00 |
0.00 % |
1229 |
PKC |
PKC |
4035 |
0 |
0 |
[+] |
| PGE |
0.00 0.00 |
9.2700 11.3300 |
17:02 17:00 17:00 17:00
|
1685 3669 287 524
|
10,3000 10,3000 10,3000 10,3000
|
1 1 1 1 |
374 153 1088 192 |
12.3600 11.8450 10.9000 10.3500 |
10.2000 10.2950 10.3000 10.3050 |
4 100 7894 30 |
1 1 8 1 |
|
| PGFGROUP |
0,5220 |
17:00 |
30 |
0.00 |
0.00 % |
4110 |
0.5060 |
0.5220 |
1053 |
0 |
0 |
[+] |
| PGV |
0.00 0.00 |
0.4700 0.5740 |
14:06 13:14 13:14 11:30
|
1000 1000 90 476
|
0,5060 0,5060 0,5060 0,5040
|
1 1 1 1 |
2555 6000 1000 16000 |
0.5020 0.5000 0.4980 0.4940 |
0.5280 0.5300 0.5340 0.5380 |
4999 6000 2661 750 |
2 1 1 1 |
|
| PHARMENA |
3,3400 |
16:03 |
60 |
0.00 |
0.00 % |
228 |
3.2900 |
3.3400 |
9 |
0 |
0 |
[+] |
| PHR |
0.00 0.00 |
3.0100 3.6700 |
15:52 15:45 15:45 13:57
|
17 20 7 1
|
3,3400 3,3500 3,3400 3,3500
|
1 2 1 1 |
38 420 500 4 |
3.2600 3.2500 3.2400 3.2200 |
3.3700 3.3900 3.4000 3.4300 |
917 22 250 325 |
1 3 1 1 |
|
| PHN |
9,5400 |
17:00 |
2 |
0.00 |
0.00 % |
134 |
9.5000 |
9.5400 |
1974 |
0 |
0 |
[+] |
| PHN |
0.00 0.00 |
8.6000 10.4500 |
16:39 16:19 13:12 10:12
|
10 10 136 220
|
9,5000 9,5400 9,5000 9,5000
|
1 2 1 1 |
13 510 10 100 |
9.4600 9.4400 9.4200 9.4000 |
9.5600 9.5800 9.6000 9.7000 |
1100 2423 1730 129 |
1 3 4 2 |
|
| PHOTON |
1,6200 |
16:48 |
50 |
0.00 |
0.00 % |
2 |
PKC |
1.6150 |
1600 |
0 |
0 |
[+] |
| PEN |
0.00 0.00 |
1.4600 1.7800 |
16:38 16:38 16:25 16:15
|
570 47 152 167
|
1,6200 1,6200 1,6200 1,6300
|
1 1 1 2 |
100 1200 1898 932 |
1.6200 1.5850 1.5800 1.5700 |
1.6200 1.6250 1.6300 1.6350 |
2305 500 2623 400 |
3 1 2 1 |
|
| PKNORLEN |
115,1000 |
17:01 |
326 |
0.00 |
0.00 % |
1195 |
PKC |
PKC |
1088 |
0 |
0 |
[+] |
| PKN |
0.00 0.00 |
103.6000 126.6000 |
17:00 17:00 17:00 17:00
|
94 45 9 1621
|
115,1000 115,1000 115,1000 115,1000
|
1 1 1 1 |
1043 208 33 4 |
138.1200 132.0000 118.5400 117.0000 |
92.0800 97.8400 98.0000 109.3600 |
60 9 332 6 |
1 2 1 1 |
|
| PKOBP |
93,5800 |
17:04 |
685 |
0.00 |
0.00 % |
1614 |
PKC |
PKC |
1528 |
0 |
0 |
[+] |
| PKO |
0.00 0.00 |
84.2400 102.9000 |
17:04 17:01 17:01 17:01
|
15 680 20 3010
|
93,5800 93,5800 93,5800 93,5800
|
1 2 2 1 |
72 10 48 8 |
96.4000 94.0000 93.7600 93.7400 |
93.5800 93.6000 93.7800 93.8000 |
269 285 25 1000 |
3 2 1 1 |
|
| PKPCARGO |
13,3000 |
17:00 |
71 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| PKP |
0.00 0.00 |
11.9700 14.6300 |
17:00 17:00 17:00 17:00
|
130 128 1 16
|
13,3000 13,3000 13,3000 13,3000
|
1 1 1 3 |
50 19 30 31 |
13.3000 13.2500 13.2200 13.2100 |
13.3000 13.3300 13.3500 13.3700 |
659 1 407 1 |
2 1 1 1 |
|
| PLAYWAY |
250,0000 |
17:00 |
56 |
0.00 |
0.00 % |
5 |
PKC |
249.0000 |
7 |
0 |
0 |
[+] |
| PLW |
0.00 0.00 |
225.0000 275.0000 |
17:00 17:00 17:00 17:00
|
6 23 15 4
|
250,0000 250,0000 250,0000 250,0000
|
1 1 3 1 |
1 17 22 1 |
249.0000 248.0000 247.5000 247.0000 |
250.0000 251.0000 252.0000 252.5000 |
119 9 6 80 |
2 1 1 1 |
|
| PLAZACNTR |
3,3300 |
17:00 |
78 |
0.00 |
0.00 % |
511 |
3.2500 |
3.3300 |
1736 |
0 |
0 |
[+] |
| PLZ |
0.00 0.00 |
3.0000 3.6600 |
17:00 17:00 17:00 16:43
|
76 196 16 199
|
3,3300 3,3300 3,3300 3,2950
|
1 1 1 1 |
511 511 1505 511 |
3.2400 3.2300 3.2250 3.1800 |
3.3400 3.3450 3.3500 3.3750 |
388 222 285 555 |
1 1 1 1 |
|
| POINTGROUP |
1,6950 |
09:00 |
9 |
0.00 |
0.00 % |
329 |
1.6600 |
1.7000 |
4467 |
0 |
0 |
[+] |
| PGM |
0.00 0.00 |
1.5300 1.8600 |
09:00 15:48 14:21 12:38
|
12 310 75 300
|
1,7000 1,6950 1,6600 1,6950
|
2 1 1 1 |
1001 404 4800 4688 |
1.6400 1.6200 1.6050 1.6000 |
1.7200 1.8000 1.8300 1.8600 |
563 20 750 369 |
1 1 1 1 |
|
| POLENERGIA |
51,0000 |
17:00 |
8 |
0.00 |
0.00 % |
5 |
PKC |
51.0000 |
3 |
0 |
0 |
[+] |
| PEP |
0.00 0.00 |
45.9000 56.0000 |
17:00 17:00 17:00 17:00
|
10 36 49 30
|
51,0000 51,0000 51,0000 51,0000
|
2 1 5 3 |
23 30 206 90 |
51.4000 51.2000 51.0000 50.8000 |
51.8000 52.0000 52.6000 53.0000 |
250 300 900 100 |
1 1 1 1 |
|
| POLICE |
7,8200 |
16:23 |
1 |
0.00 |
0.00 % |
97 |
PKC |
7.8200 |
7522 |
0 |
0 |
[+] |
| PCE |
0.00 0.00 |
7.0400 8.6000 |
14:45 14:35 13:21 12:55
|
1 150 6 203
|
7,7400 7,8200 7,8200 7,8200
|
1 1 2 1 |
100 99 311 25 |
7.7600 7.7400 7.7200 7.7000 |
7.8400 7.9000 7.9200 7.9600 |
36 383 666 958 |
2 2 1 1 |
|
| POLIMEXMS |
9,5800 |
17:00 |
500 |
0.00 |
0.00 % |
24422 |
PKC |
PKC |
45 |
0 |
0 |
[+] |
| PXM |
0.00 0.00 |
8.6300 10.5200 |
17:00 17:00 17:00 17:00
|
2498 32 32 32
|
9,5800 9,5800 9,5800 9,5800
|
1 1 3 2 |
150 2000 2330 230 |
9.6000 9.5900 9.5800 9.5700 |
9.5800 9.6300 9.6700 9.6900 |
182 2 323 3405 |
1 1 1 3 |
|
| POLTREG |
26,0000 |
16:48 |
41 |
0.00 |
0.00 % |
16 |
PKC |
26.1000 |
60 |
0 |
0 |
[+] |
| PTG |
0.00 0.00 |
23.4000 28.6000 |
16:47 16:45 16:45 16:45
|
50 70 129 1
|
26,0000 25,9000 25,9000 25,9000
|
2 1 1 1 |
81 47 2 18 |
25.1000 25.0000 24.8000 24.7000 |
26.2000 26.7000 26.8000 26.9000 |
107 167 272 491 |
1 1 1 1 |
|
| POLWAX |
1,2100 |
17:00 |
1082 |
0.00 |
0.00 % |
10 |
1.2300 |
1.2300 |
1667 |
0 |
0 |
[+] |
| PWX |
0.00 0.00 |
1.0900 1.3300 |
17:00 16:48 16:11 15:49
|
168 832 160 58
|
1,2100 1,2100 1,2100 1,2100
|
1 1 3 5 |
2100 9 9694 1939 |
1.2100 1.2050 1.2000 1.1900 |
1.2400 1.2500 1.2600 1.2700 |
4044 1653 48 10 |
3 1 2 1 |
|
| PRAGMAINK |
2,7800 |
12:17 |
5 |
0.00 |
0.00 % |
400 |
2.7400 |
2.8200 |
2670 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.5200 3.0400 |
09:44 09:44 09:06 09:06
|
5 5 5 5
|
2,7800 2,7800 2,7800 2,7800
|
2 2 1 1 |
972 6500 242 100 |
2.7200 2.7000 2.6400 2.6200 |
2.9200 2.9400 2.9600 2.9800 |
100 445 220 1100 |
1 1 3 2 |
|
| PROCHEM |
26,6000 |
16:39 |
1 |
0.00 |
0.00 % |
40 |
26.5000 |
PKC |
25 |
0 |
0 |
[+] |
| PRM |
0.00 0.00 |
24.0000 29.2000 |
14:22 14:11 09:00 09:00
|
40 92 2 1
|
26,6000 25,9000 25,9000 25,9000
|
1 1 1 1 |
295 77 400 111 |
25.5000 25.1000 25.0000 24.0000 |
26.6000 26.7000 26.9000 27.0000 |
998 300 300 264 |
1 2 1 2 |
|
| PROJPRZEM |
19,1500 |
17:00 |
2 |
0.00 |
0.00 % |
450 |
18.4500 |
19.1500 |
175 |
0 |
0 |
[+] |
| PJP |
0.00 0.00 |
17.2500 21.0000 |
15:31 14:34 09:00 17:00
|
100 200 1 2
|
19,1500 18,8000 19,1500 19,1500
|
1 1 1 1 |
915 150 897 14 |
18.2500 18.2000 18.0000 17.6500 |
19.2500 19.3000 19.3500 19.4000 |
620 460 600 30 |
1 2 1 1 |
|
| PROTEKTOR |
1,5250 |
17:00 |
3131 |
0.00 |
0.00 % |
15395 |
PKC |
PKC |
300 |
0 |
0 |
[+] |
| PRT |
0.00 0.00 |
1.3750 1.6750 |
17:00 17:00 17:00 17:00
|
1841 3017 1000 1011
|
1,5250 1,5250 1,5250 1,5250
|
1 1 1 2 |
500 2900 963 3970 |
1.8500 1.5900 1.5500 1.5400 |
1.5250 1.5500 1.5600 1.5750 |
6349 34 33 5600 |
2 1 1 1 |
|
| PTWP |
129,0000 |
16:38 |
1 |
0.00 |
0.00 % |
7 |
PKC |
130.0000 |
197 |
0 |
0 |
[+] |
| PTW |
0.00 0.00 |
117.0000 141.0000 |
16:38 15:18 12:21 12:02
|
3 7 4 46
|
129,0000 129,0000 128,0000 128,0000
|
1 5 2 2 |
12 106 13 16 |
129.0000 127.0000 126.0000 124.0000 |
131.0000 133.0000 134.0000 138.0000 |
13 72 50 25 |
1 1 1 1 |
|
| PULAWY |
47,2000 |
15:59 |
15 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| ZAP |
0.00 0.00 |
42.5000 51.8000 |
15:59 15:59 15:59 15:59
|
120 40 50 10
|
47,2000 47,2000 47,5000 47,9000
|
1 1 3 1 |
15 159 70 15 |
47.4000 47.2000 47.0000 46.5000 |
47.8000 48.0000 48.1000 48.8000 |
200 48 62 1750 |
1 1 2 2 |
|
| PURE |
2,6500 |
17:02 |
1120 |
0.00 |
0.00 % |
1004 |
2.6160 |
2.6900 |
1584 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
2.3860 2.9140 |
17:01 17:01 17:00 17:00
|
1859 5 600 393
|
2,6500 2,6500 2,6500 2,6500
|
2 4 1 1 |
532 6151 4 3000 |
2.6060 2.6000 2.5980 2.5880 |
2.6940 2.7000 2.7040 2.7120 |
726 500 443 2900 |
1 1 1 1 |
|
| PZU |
69,9000 |
17:03 |
20 |
0.00 |
0.00 % |
1383 |
PKC |
PKC |
2786 |
0 |
0 |
[+] |
| PZU |
0.00 0.00 |
62.9200 76.8800 |
17:02 17:02 17:02 17:02
|
5 6 19 31
|
69,9000 69,9000 69,9000 69,9000
|
2 2 1 2 |
1129 504 200 478 |
83.8800 80.2000 70.1200 70.0000 |
59.6000 60.8600 68.0000 68.6000 |
678 44 28 20 |
3 1 1 1 |
|
| QNATECHNO |
43,9000 |
16:44 |
37 |
0.00 |
0.00 % |
1 |
PKC |
44.0000 |
159 |
0 |
0 |
[+] |
| QNA |
0.00 0.00 |
39.6000 48.2000 |
16:43 16:43 16:43 16:43
|
4 5 58 1
|
43,9000 43,9000 43,8000 43,8000
|
1 1 1 1 |
95 200 12 12 |
42.8000 42.7000 41.8000 41.6000 |
45.6000 45.8000 46.2000 46.3000 |
180 500 82 306 |
1 2 1 1 |
|
| QUERCUS |
11,9000 |
17:00 |
198 |
0.00 |
0.00 % |
400 |
11.9500 |
11.6000 |
10 |
0 |
0 |
[+] |
| QRS |
0.00 0.00 |
10.7500 13.0500 |
17:00 16:47 16:47 16:43
|
36 129 51 2
|
11,9000 11,8500 11,8500 11,8500
|
1 2 2 2 |
1600 3391 360 341 |
11.9000 11.7000 11.6500 11.6000 |
12.2000 12.2500 12.3000 12.3500 |
900 500 5000 203 |
1 1 1 1 |
|
| RAFAMET |
76,0000 |
17:04 |
15 |
0.00 |
0.00 % |
7 |
PKC |
79.0000 |
130 |
0 |
0 |
[+] |
| RAF |
0.00 0.00 |
68.5000 83.5000 |
17:04 17:03 17:03 17:03
|
34 106 50 10
|
76,0000 76,0000 76,0000 76,0000
|
6 2 1 2 |
1340 407 18 255 |
77.0000 76.0000 74.5000 71.5000 |
79.5000 80.0000 81.0000 81.5000 |
204 484 200 250 |
4 4 1 2 |
|
| RAINBOW |
161,9000 |
17:00 |
20 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
95 |
0 |
0 |
[+] |
| RBW |
0.00 0.00 |
145.8000 178.0000 |
17:00 17:00 17:00 17:00
|
61 5 16 41
|
161,9000 161,9000 161,9000 161,9000
|
1 2 1 1 |
2 19 1 10 |
162.0000 161.9000 161.1000 160.3000 |
161.8000 161.9000 162.9000 163.0000 |
12 187 2 475 |
1 1 1 8 |
|
| RANKPROGR |
4,3200 |
17:00 |
5 |
0.00 |
0.00 % |
400 |
4.2050 |
4.3200 |
2587 |
0 |
0 |
[+] |
| RNK |
0.00 0.00 |
3.8900 4.7500 |
16:12 16:06 15:56 15:56
|
5 3 640 360
|
4,3200 4,3200 4,2100 4,2150
|
1 1 1 1 |
1500 2000 2000 2000 |
4.2000 4.1800 4.1500 4.1200 |
4.3300 4.3350 4.3500 4.3700 |
592 2928 2500 1510 |
1 3 2 2 |
|
| RAWLPLUG |
14,3500 |
14:42 |
89 |
0.00 |
0.00 % |
71 |
14.3500 |
14.6500 |
100 |
0 |
0 |
[+] |
| RWL |
0.00 0.00 |
12.9500 15.7500 |
12:01 12:01 09:00 14:36
|
5 40 2 38
|
14,7000 14,6500 14,3500 14,3500
|
1 1 1 1 |
117 100 1 100 |
14.2500 14.0000 13.7500 13.7000 |
14.7000 15.0000 15.2000 15.4000 |
1089 200 200 206 |
1 1 2 2 |
|
| RELPOL |
6,1200 |
15:28 |
50 |
0.00 |
0.00 % |
100 |
PKC |
6.1200 |
50 |
0 |
0 |
[+] |
| RLP |
0.00 0.00 |
5.5200 6.7200 |
14:39 11:20 10:23 10:23
|
2 325 20 1
|
6,0400 6,1400 6,1400 6,1400
|
1 2 2 2 |
25 918 150 505 |
6.0400 6.0200 6.0000 5.9400 |
6.1600 6.1800 6.2200 6.2400 |
1677 3432 204 100 |
1 3 2 1 |
|
| REMAK |
12,6500 |
10:15 |
4 |
0.00 |
0.00 % |
204 |
12.2000 |
12.6500 |
112 |
0 |
0 |
[+] |
| RMK |
0.00 0.00 |
11.4000 13.9000 |
09:00 17:00 12:04 11:32
|
7 5 83 3
|
12,7000 12,5000 12,1500 12,7000
|
2 1 1 1 |
25 50 139 150 |
12.1500 12.1000 12.0500 12.0000 |
12.7500 12.8000 13.0000 13.2000 |
105 120 439 250 |
1 1 1 1 |
|
| RENDER |
79,8000 |
17:02 |
26 |
0.00 |
0.00 % |
15 |
78.0000 |
80.0000 |
15 |
0 |
0 |
[+] |
| RND |
0.00 0.00 |
72.0000 87.6000 |
16:47 11:35 11:04 10:26
|
18 1 20 1
|
79,8000 79,8000 77,0000 79,8000
|
1 1 2 2 |
30 30 44 38 |
77.0000 76.0000 75.0000 73.0000 |
81.0000 81.4000 82.8000 83.0000 |
1 35 50 200 |
1 2 1 1 |
|
| ROPCZYCE |
24,0000 |
17:00 |
30 |
0.00 |
0.00 % |
20 |
23.6000 |
24.0000 |
1646 |
0 |
0 |
[+] |
| RPC |
0.00 0.00 |
21.6000 26.4000 |
15:34 15:31 15:31 15:24
|
20 20 58 12
|
24,0000 24,0000 24,0000 24,0000
|
1 4 2 3 |
732 409 282 220 |
23.5000 23.3000 23.2000 23.1000 |
24.2000 24.3000 24.4000 24.5000 |
150 31 330 100 |
2 2 2 2 |
|
| RYVU |
25,3500 |
17:00 |
15 |
0.00 |
0.00 % |
5 |
PKC |
25.5500 |
1 |
0 |
0 |
[+] |
| RVU |
0.00 0.00 |
22.8500 27.8500 |
16:49 16:41 16:39 16:36
|
33 25 5 193
|
25,5000 25,5000 25,5000 25,4000
|
1 3 4 3 |
33 211 331 1160 |
25.3500 25.3000 25.2500 25.2000 |
25.7000 25.7500 25.8000 25.8500 |
1 50 100 430 |
1 1 1 1 |
|
| SANOK |
22,6000 |
16:15 |
2 |
0.00 |
0.00 % |
3 |
PKC |
22.7000 |
111 |
0 |
0 |
[+] |
| SNK |
0.00 0.00 |
20.4000 24.8000 |
16:03 15:56 15:56 15:52
|
1 3 2 1
|
22,2000 22,6000 22,6000 22,2000
|
1 1 1 2 |
1785 204 111 1283 |
22.4000 22.2000 22.1000 22.0000 |
22.8000 23.0000 23.2000 23.3000 |
548 79 150 129 |
2 2 1 1 |
|
| SANPL |
605,0000 |
17:00 |
245 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
13 |
0 |
0 |
[+] |
| SPL |
0.00 0.00 |
544.6000 665.4000 |
17:00 17:00 17:00 17:00
|
447 54 18 152
|
605,0000 605,0000 605,0000 605,0000
|
1 4 1 1 |
15 151 44 11 |
607.0000 600.0000 599.4000 598.8000 |
605.0000 610.0000 610.4000 610.8000 |
165 235 43 134 |
1 6 1 1 |
|
| SANTANDER |
46,7000 |
16:48 |
15 |
0.00 |
0.00 % |
20 |
46.7000 |
46.5000 |
100 |
0 |
0 |
[+] |
| SAN |
0.00 0.00 |
42.0300 51.3700 |
15:41 14:55 14:27 14:23
|
234 25 32 10
|
46,6000 46,6000 46,4000 46,4000
|
1 1 1 1 |
6 214 9 100 |
46.6750 46.5000 46.4800 46.0100 |
46.9950 47.2000 47.4000 47.6300 |
209 10 1000 334 |
1 1 1 1 |
|
| SANWIL |
1,6000 |
17:03 |
1300 |
0.00 |
0.00 % |
268 |
PKC |
PKC |
401 |
0 |
0 |
[+] |
| SNW |
0.00 0.00 |
1.4400 1.7600 |
17:03 17:00 17:00 17:00
|
700 1867 78 480
|
1,6000 1,6000 1,6000 1,6000
|
1 1 1 1 |
50 20 20 20 |
1.6100 1.5900 1.5800 1.5700 |
1.6000 1.6100 1.6150 1.6200 |
7923 775 1300 7552 |
3 1 1 3 |
|
| SCPFL |
152,4000 |
17:00 |
98 |
0.00 |
0.00 % |
10 |
152.4000 |
152.8000 |
70 |
0 |
0 |
[+] |
| SCP |
0.00 0.00 |
137.2000 167.6000 |
17:00 17:00 17:00 16:49
|
2 5 10 15
|
152,4000 152,4000 152,4000 150,8000
|
1 1 1 1 |
8 32 85 20 |
151.2000 151.0000 150.8000 150.0000 |
154.2000 154.4000 154.6000 154.8000 |
10 15 10 132 |
1 1 1 2 |
|
| SECOGROUP |
34,4000 |
16:39 |
11 |
0.00 |
0.00 % |
5 |
PKC |
35.4000 |
217 |
0 |
0 |
[+] |
| SWG |
0.00 0.00 |
31.0000 37.8000 |
16:39 16:39 14:00 12:04
|
5 9 2 1
|
34,6000 34,6000 35,4000 34,6000
|
1 2 1 1 |
70 330 200 8 |
34.4000 34.0000 33.2000 32.4000 |
35.8000 36.0000 37.0000 37.2000 |
50 240 100 5 |
1 2 1 1 |
|
| SEKO |
10,4000 |
16:48 |
4 |
0.00 |
0.00 % |
121 |
PKC |
PKC |
40 |
0 |
0 |
[+] |
| SEK |
0.00 0.00 |
9.3600 11.4000 |
16:30 15:59 15:41 15:41
|
22 20 100 1
|
10,3000 10,3000 10,3000 10,4000
|
1 1 1 4 |
239 16 190 474 |
10.4000 10.3000 10.2500 10.2000 |
10.4000 10.4500 10.5000 10.5500 |
132 3665 2645 180 |
2 5 8 2 |
|
| SELENAFM |
56,6000 |
16:48 |
7 |
0.00 |
0.00 % |
20 |
PKC |
56.6000 |
300 |
0 |
0 |
[+] |
| SEL |
0.00 0.00 |
51.0000 62.2000 |
15:24 15:24 15:24 14:32
|
5 10 88 31
|
56,8000 56,6000 56,6000 56,4000
|
1 1 1 1 |
464 45 100 2 |
57.2000 56.6000 56.0000 55.6000 |
56.8000 57.0000 57.2000 57.8000 |
1690 200 10 100 |
4 4 1 1 |
|
| SELVITA |
43,5000 |
17:01 |
100 |
0.00 |
0.00 % |
300 |
43.5000 |
43.9000 |
363 |
0 |
0 |
[+] |
| SLV |
0.00 0.00 |
39.2000 47.8000 |
17:00 16:48 16:48 16:47
|
6 14 86 13
|
43,5000 43,6000 43,6000 43,6000
|
1 2 1 1 |
43 1929 202 60 |
43.4000 43.2000 43.1000 43.0000 |
44.0000 44.1000 44.2000 44.4000 |
299 1090 31 386 |
1 2 2 2 |
|
| SFINKS |
0,4100 |
16:49 |
1406 |
0.00 |
0.00 % |
3594 |
0.4100 |
0.4100 |
2000 |
0 |
0 |
[+] |
| SFS |
0.00 0.00 |
0.3690 0.4510 |
16:49 16:23 15:48 15:40
|
787 4000 3807 4128
|
0,4110 0,4120 0,4120 0,4120
|
1 2 3 3 |
2200 5726 8300 5252 |
0.4080 0.4060 0.4050 0.4040 |
0.4200 0.4210 0.4220 0.4250 |
787 2420 619 8824 |
1 1 2 1 |
|
| SHOPER |
42,4000 |
17:00 |
38 |
0.00 |
0.00 % |
14 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| SHO |
0.00 0.00 |
38.2000 46.6000 |
17:00 17:00 17:00 17:00
|
236 200 20 24
|
42,4000 42,4000 42,4000 42,4000
|
1 1 2 1 |
2 1 85 2 |
42.7000 42.5000 42.4000 42.3000 |
42.9000 43.0000 43.3000 43.4000 |
190 450 24 190 |
1 2 1 1 |
|
| SILVANO |
5,2000 |
09:24 |
390 |
0.00 |
0.00 % |
411 |
5.0600 |
5.2000 |
716 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.6800 5.7200 |
09:24 09:24 15:06 15:06
|
422 188 422 165
|
5,1800 5,1600 5,1000 5,1000
|
1 1 1 1 |
1622 75 400 331 |
5.0400 4.9800 4.9600 4.8000 |
5.2800 5.3000 5.4000 5.4400 |
227 1500 1500 442 |
1 1 1 2 |
|
| SIMFABRIC |
1,6400 |
13:38 |
2 |
0.00 |
0.00 % |
144 |
1.6200 |
1.6400 |
1998 |
0 |
0 |
[+] |
| SIM |
0.00 0.00 |
1.4760 1.8040 |
13:38 10:35 09:54 09:54
|
998 1 170 190
|
1,6400 1,6500 1,6000 1,6000
|
2 2 2 1 |
260 2144 32 3045 |
1.6020 1.5900 1.5820 1.5800 |
1.6600 1.6680 1.6700 1.6720 |
1225 500 838 500 |
1 1 2 1 |
|
| SKARBIEC |
33,4000 |
17:00 |
25 |
0.00 |
0.00 % |
201 |
33.1000 |
33.2000 |
100 |
0 |
0 |
[+] |
| SKH |
0.00 0.00 |
30.1000 36.7000 |
16:37 16:28 16:28 16:20
|
196 50 35 1
|
33,4000 33,5000 33,5000 33,5000
|
2 2 1 2 |
51 101 77 56 |
33.0000 32.9000 32.8000 32.6000 |
33.5000 33.6000 33.8000 33.9000 |
1 111 30 559 |
1 2 1 4 |
|
| SKYLINE |
1,4500 |
09:03 |
641 |
0.00 |
0.00 % |
5219 |
1.4400 |
1.4900 |
3987 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3100 1.5900 |
09:00 10:56 09:14 11:51
|
100 60 40 40
|
1,4500 1,4500 1,4500 1,4400
|
1 2 1 1 |
587 70 2000 1666 |
1.4200 1.4100 1.3500 1.3100 |
1.5000 1.5300 1.5400 1.5900 |
3911 2405 7371 3000 |
1 1 2 1 |
|
| SNIEZKA |
83,0000 |
17:00 |
500 |
0.00 |
0.00 % |
30 |
82.8000 |
85.4000 |
519 |
0 |
0 |
[+] |
| SKA |
0.00 0.00 |
74.8000 91.2000 |
17:00 09:00 16:48 15:47
|
6 2 30 1
|
83,0000 84,8000 84,8000 84,6000
|
4 2 2 6 |
21 29 15 265 |
82.6000 82.4000 82.2000 82.0000 |
85.6000 85.8000 86.8000 87.0000 |
60 18 19 162 |
1 1 1 1 |
|
| SONEL |
15,5500 |
16:22 |
13 |
0.00 |
0.00 % |
5 |
PKC |
15.5500 |
42 |
0 |
0 |
[+] |
| SON |
0.00 0.00 |
14.0000 17.1000 |
15:09 14:45 14:16 13:39
|
1 32 10 11
|
15,5500 15,5500 15,5500 15,5500
|
1 2 4 4 |
20 65 59 755 |
15.4000 15.3000 15.2500 15.2000 |
15.6000 15.7000 15.8000 15.9000 |
226 70 205 20 |
4 2 2 1 |
|
| SOPHARMA |
8,1000 |
10:27 |
100 |
0.00 |
0.00 % |
82 |
8.0400 |
8.3200 |
294 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
7.3000 8.9000 |
10:27 09:15 16:43 16:43
|
30 90 50 61
|
8,1000 8,1000 8,1200 8,1200
|
1 3 1 1 |
250 1174 103 170 |
8.0200 8.0000 7.9800 7.8000 |
8.3800 8.4000 8.5000 8.7600 |
200 1077 100 73 |
1 1 1 1 |
|
| SPYROSOFT |
463,0000 |
17:00 |
20 |
0.00 |
0.00 % |
53 |
468.0000 |
468.0000 |
2 |
0 |
0 |
[+] |
| SPR |
0.00 0.00 |
417.0000 508.0000 |
17:00 17:00 17:00 17:00
|
11 2 2 2
|
463,0000 463,0000 463,0000 463,0000
|
2 2 1 4 |
31 27 2 47 |
463.0000 462.0000 461.0000 460.0000 |
470.0000 472.0000 473.0000 477.0000 |
15 4 2 31 |
1 1 1 1 |
|
| STALEXP |
2,8100 |
17:00 |
4 |
0.00 |
0.00 % |
637 |
PKC |
PKC |
156 |
0 |
0 |
[+] |
| STX |
0.00 0.00 |
2.5300 3.0900 |
17:00 17:00 17:00 17:00
|
142 36 651 400
|
2,8100 2,8100 2,8100 2,8100
|
4 4 10 9 |
2546 8814 954 1678 |
2.8100 2.8050 2.8000 2.7950 |
2.8100 2.8250 2.8300 2.8350 |
23 200 1356 1026 |
1 1 1 2 |
|
| STALPROD |
245,0000 |
16:49 |
20 |
0.00 |
0.00 % |
2 |
245.0000 |
245.0000 |
2 |
0 |
0 |
[+] |
| STP |
0.00 0.00 |
221.0000 269.0000 |
16:41 16:30 16:18 16:18
|
13 1 11 9
|
245,0000 247,0000 245,0000 245,0000
|
1 2 4 4 |
45 16 91 105 |
243.0000 242.0000 241.0000 240.0000 |
246.0000 247.0000 248.0000 249.0000 |
5 36 15 60 |
1 3 2 4 |
|
| STALPROFI |
8,1200 |
16:05 |
12 |
0.00 |
0.00 % |
500 |
8.1200 |
8.1200 |
2602 |
0 |
0 |
[+] |
| STF |
0.00 0.00 |
7.3200 8.9200 |
15:37 15:36 15:02 14:43
|
28 2458 183 600
|
8,1200 8,1200 8,1000 8,1000
|
1 2 10 4 |
200 241 1532 401 |
8.0800 8.0600 8.0400 8.0200 |
8.1400 8.1600 8.1800 8.2000 |
297 790 1423 225 |
2 4 3 2 |
|
| STAPORKOW |
4,9800 |
15:52 |
11 |
0.00 |
0.00 % |
20 |
4.8600 |
4.9600 |
320 |
0 |
0 |
[+] |
| ZUK |
0.00 0.00 |
4.5000 5.4500 |
13:52 13:51 13:51 13:51
|
500 460 40 1
|
4,9800 5,0000 4,9800 5,0000
|
1 1 1 1 |
20 1600 300 800 |
4.8200 4.8000 4.7800 4.6600 |
4.9800 5.0000 5.1000 5.1500 |
394 3226 1300 602 |
1 3 1 2 |
|
| SUNEX |
3,5350 |
17:00 |
400 |
0.00 |
0.00 % |
1 |
PKC |
3.5750 |
206 |
0 |
0 |
[+] |
| SNX |
0.00 0.00 |
3.1850 3.8850 |
17:00 16:27 16:27 16:27
|
50 218 50 1178
|
3,5350 3,5750 3,5700 3,5650
|
1 1 2 2 |
3 100 570 2060 |
3.5400 3.5300 3.5250 3.5200 |
3.5800 3.5850 3.5900 3.6000 |
1000 1950 3 20593 |
1 1 1 3 |
|
| SYGNITY |
71,2000 |
17:00 |
1 |
0.00 |
0.00 % |
1 |
PKC |
72.4000 |
10 |
0 |
0 |
[+] |
| SGN |
0.00 0.00 |
64.2000 78.2000 |
17:00 17:00 17:00 17:00
|
1 1 1 12
|
71,2000 71,2000 71,2000 71,2000
|
1 1 6 2 |
55 1 72 100 |
71.8000 71.2000 71.0000 70.8000 |
73.0000 73.2000 74.0000 74.4000 |
220 20 15 83 |
2 1 1 1 |
|
| SYNEKTIK |
295,0000 |
17:03 |
20 |
0.00 |
0.00 % |
318 |
PKC |
PKC |
79 |
0 |
0 |
[+] |
| SNT |
0.00 0.00 |
265.6000 324.4000 |
17:02 17:02 17:01 17:00
|
6 2 8 10
|
295,0000 295,0000 295,0000 295,0000
|
1 1 1 1 |
1 22 29 3 |
594.0000 297.0000 296.6000 295.8000 |
295.0000 296.0000 297.8000 298.0000 |
26 30 2 1 |
2 1 2 1 |
|
| SYNTHAVERSE |
3,6600 |
17:00 |
30 |
0.00 |
0.00 % |
737 |
3.6600 |
PKC |
13 |
0 |
0 |
[+] |
| SVE |
0.00 0.00 |
3.2950 4.0250 |
17:00 17:00 16:42 16:42
|
1500 970 1400 1000
|
3,6600 3,6600 3,7100 3,7100
|
1 2 1 2 |
260 1201 3 2765 |
3.6500 3.6400 3.6350 3.6200 |
3.7000 3.7050 3.7200 3.7250 |
272 970 3158 1500 |
1 1 3 1 |
|
| TALEX |
18,5000 |
09:03 |
2 |
0.00 |
0.00 % |
10 |
18.3000 |
18.5000 |
154 |
0 |
0 |
[+] |
| TLX |
0.00 0.00 |
16.7000 20.2000 |
09:03 09:03 09:02 09:02
|
2 2 2 2
|
18,5000 18,5000 18,5000 18,5000
|
1 2 3 2 |
20 197 761 122 |
18.2000 18.1000 18.0000 17.9000 |
18.8000 19.1000 19.2000 19.5000 |
553 355 65 150 |
1 1 1 1 |
|
| TARCZYNSKI |
122,0000 |
16:37 |
1 |
0.00 |
0.00 % |
5 |
121.0000 |
122.0000 |
68 |
0 |
0 |
[+] |
| TAR |
0.00 0.00 |
110.0000 134.0000 |
16:37 16:18 14:32 11:55
|
2 8 1 2
|
122,0000 121,5000 121,5000 120,5000
|
4 4 3 10 |
25 140 209 511 |
120.5000 120.0000 119.5000 119.0000 |
123.0000 123.5000 124.0000 125.0000 |
10 43 65 5 |
1 2 2 1 |
|
| TATRY MOUNTAIN |
92,5000 |
11:00 |
2 |
0.00 |
0.00 % |
4 |
89.0000 |
90.0000 |
6 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
83.5000 101.0000 |
10:01 10:00 10:13 10:13
|
2 2 7 3
|
88,0000 90,0000 92,5000 92,5000
|
1 1 1 1 |
8 1 40 7 |
85.5000 85.0000 84.5000 80.0000 |
92.5000 93.0000 94.0000 94.5000 |
27 99 199 9 |
2 1 1 1 |
|
| TAURONPE |
11,2650 |
17:03 |
300 |
0.00 |
0.00 % |
1051 |
PKC |
PKC |
163 |
0 |
0 |
[+] |
| TPE |
0.00 0.00 |
10.1400 12.3900 |
17:03 17:00 17:00 17:00
|
9675 2780 514 2180
|
11,2650 11,2650 11,2650 11,2650
|
1 1 1 1 |
813 7 48 450 |
13.5150 12.0000 11.3200 11.3000 |
9.0120 10.9450 11.0000 11.2000 |
295 20 709 35 |
1 1 1 1 |
|
| TENDERHUT |
5,7800 |
15:26 |
972 |
0.00 |
0.00 % |
974 |
5.7400 |
PKC |
265 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.2200 6.3400 |
15:26 14:57 14:57 12:04
|
1 972 1 25
|
5,7800 5,7800 5,7800 5,7400
|
1 1 1 1 |
40 40 40 40 |
5.7200 5.7000 5.6800 5.6600 |
5.7800 5.8000 5.8200 5.8400 |
189 47 40 1340 |
1 2 1 3 |
|
| TERMOREX |
0,7000 |
15:37 |
3 |
0.00 |
0.00 % |
655 |
0.6900 |
0.7000 |
2785 |
0 |
0 |
[+] |
| TRR |
0.00 0.00 |
0.6300 0.7700 |
09:57 09:57 09:57 09:57
|
15 15 15 15
|
0,7000 0,7000 0,7000 0,7000
|
1 2 1 2 |
500 1325 500 11690 |
0.6850 0.6800 0.6750 0.6700 |
0.7050 0.7100 0.7150 0.7200 |
358 2076 5462 251650 |
1 2 3 4 |
|
| TESGAS |
1,9100 |
16:35 |
105 |
0.00 |
0.00 % |
100 |
1.9100 |
PKC |
10 |
0 |
0 |
[+] |
| TSG |
0.00 0.00 |
1.7200 2.1000 |
15:53 15:53 15:53 15:53
|
366 5 680 199
|
1,9000 1,9000 1,9000 1,9000
|
1 1 1 1 |
5320 700 207 300 |
1.8950 1.8850 1.8800 1.8700 |
1.9500 1.9550 1.9600 1.9750 |
180 698 1760 1926 |
1 1 1 3 |
|
| TEXT |
36,6000 |
17:00 |
33 |
0.00 |
0.00 % |
90 |
PKC |
PKC |
14 |
0 |
0 |
[+] |
| TXT |
0.00 0.00 |
32.9400 40.2600 |
17:00 17:00 17:00 17:00
|
27 20 22 21
|
36,6000 36,6000 36,6000 36,6000
|
7 2 1 1 |
296 10 50 3 |
36.6000 36.5600 36.5000 36.4600 |
36.7400 36.7600 36.8000 36.8200 |
7 100 50 9 |
1 1 1 1 |
|
| TORPOL |
66,0000 |
17:01 |
124 |
0.00 |
0.00 % |
1190 |
PKC |
PKC |
32 |
0 |
0 |
[+] |
| TOR |
0.00 0.00 |
59.4000 72.6000 |
17:00 17:00 17:00 17:00
|
3 74 12 20
|
66,0000 66,0000 66,0000 66,0000
|
1 1 1 1 |
1 1000 150 200 |
75.9000 70.0000 68.1000 68.0000 |
66.5000 66.6000 66.7000 66.9000 |
105 850 2 125 |
2 1 1 2 |
|
| TOYA |
9,5000 |
17:03 |
7500 |
0.00 |
0.00 % |
38 |
PKC |
PKC |
30 |
0 |
0 |
[+] |
| TOA |
0.00 0.00 |
8.5500 10.4400 |
17:03 17:03 17:03 17:01
|
7500 2000 6661 308
|
9,5000 9,5000 9,5000 9,5000
|
1 3 3 2 |
162 880 2101 6 |
10.0000 9.5000 9.4700 9.4500 |
9.4700 9.5000 9.5400 9.5700 |
20 7952 3000 100 |
1 2 1 2 |
|
| TRAKCJA |
4,5950 |
17:03 |
186 |
0.00 |
0.00 % |
50 |
PKC |
4.6000 |
10 |
0 |
0 |
[+] |
| TRK |
0.00 0.00 |
4.1400 5.0500 |
17:03 17:02 17:02 17:00
|
1000 7776 1323 594
|
4,5950 4,5950 4,5950 4,5950
|
3 1 1 1 |
1105 1040 860 600 |
4.6000 4.5400 4.5250 4.5200 |
4.6400 4.6500 4.6750 4.6800 |
612 29 670 1177 |
1 2 1 2 |
|
| TRANSPOL |
5,8000 |
17:00 |
1817 |
0.00 |
0.00 % |
70 |
5.9000 |
5.8000 |
100 |
0 |
0 |
[+] |
| TRN |
0.00 0.00 |
5.2200 6.3800 |
17:00 17:00 16:36 16:31
|
302 193 8 59
|
5,8000 5,8000 5,8000 5,8000
|
3 1 1 1 |
5816 1774 300 56 |
5.8000 5.6400 5.3400 5.3000 |
5.9000 5.9400 6.0000 6.0600 |
2375 3 31 1 |
2 2 2 1 |
|
| TSGAMES |
102,8000 |
17:00 |
5 |
0.00 |
0.00 % |
14 |
105.0000 |
PKC |
77 |
0 |
0 |
[+] |
| TEN |
0.00 0.00 |
92.6000 113.0000 |
17:00 17:00 17:00 17:00
|
45 19 5 31
|
102,8000 102,8000 102,8000 102,8000
|
1 1 2 1 |
19 15 103 100 |
102.8000 102.6000 102.4000 102.2000 |
103.6000 103.8000 104.0000 104.2000 |
50 112 200 50 |
1 2 1 1 |
|
| ULMA |
60,0000 |
09:01 |
1 |
0.00 |
0.00 % |
69 |
58.5000 |
60.5000 |
242 |
0 |
0 |
[+] |
| ULM |
0.00 0.00 |
54.0000 66.0000 |
17:00 17:00 16:32 12:39
|
195 6 150 200
|
60,0000 60,0000 59,0000 59,0000
|
2 2 1 1 |
131 17 50 2 |
58.0000 57.0000 56.0000 55.0000 |
62.5000 63.0000 64.5000 65.0000 |
20 49 117 189 |
1 1 2 3 |
|
| ULTGAMES |
13,7000 |
15:51 |
10 |
0.00 |
0.00 % |
8 |
13.5500 |
14.0000 |
293 |
0 |
0 |
[+] |
| ULG |
0.00 0.00 |
12.3500 15.0500 |
15:15 15:15 15:09 14:04
|
1 840 1160 50
|
13,4500 13,5000 13,5000 13,5000
|
1 2 3 4 |
50 801 39 1061 |
13.4500 13.4000 13.3500 13.3000 |
14.1500 14.2500 14.3500 14.4000 |
488 266 806 1203 |
1 1 1 2 |
|
| UNIBEP |
16,0000 |
17:02 |
1667 |
0.00 |
0.00 % |
130 |
PKC |
16.0000 |
500 |
0 |
0 |
[+] |
| UNI |
0.00 0.00 |
14.4000 17.6000 |
17:00 16:49 16:48 16:23
|
333 1 5 300
|
16,0000 16,0500 15,9500 16,0500
|
2 1 1 3 |
1504 25 2 1118 |
16.0000 15.9500 15.9000 15.8000 |
16.1000 16.1500 16.2000 16.2500 |
57 764 1075 2 |
2 6 4 1 |
|
| UNICREDIT |
312,0000 |
11:20 |
17 |
0.00 |
0.00 % |
30 |
312.0000 |
320.0000 |
10 |
0 |
0 |
[+] |
| UCG |
0.00 0.00 |
280.8000 343.2000 |
10:32 16:44 11:29 11:24
|
2 31 52 30
|
312,0000 307,4500 305,0000 305,1000
|
1 1 1 0 |
4 1 75 0 |
305.0000 298.0000 294.4000 0.0000 |
366.0000 439.0000 560.0000 0.0000 |
2 2 1 0 |
1 1 1 0 |
|
| UNIMOT |
134,0000 |
16:49 |
1 |
0.00 |
0.00 % |
3 |
PKC |
133.6000 |
40 |
0 |
0 |
[+] |
| UNT |
0.00 0.00 |
120.6000 147.4000 |
16:49 16:49 16:45 16:43
|
3 11 1 7
|
133,8000 133,8000 133,6000 133,4000
|
1 2 2 2 |
10 19 43 41 |
134.0000 133.4000 132.4000 132.2000 |
133.8000 134.0000 134.4000 134.6000 |
14 212 42 1010 |
1 8 3 2 |
|
| URTESTE |
58,2000 |
14:25 |
6 |
0.00 |
0.00 % |
5 |
58.2000 |
PKC |
1 |
0 |
0 |
[+] |
| URT |
0.00 0.00 |
52.4000 64.0000 |
14:20 13:31 12:43 12:43
|
5 5 5 14
|
52,4000 59,0000 52,0000 52,2000
|
1 1 1 2 |
1 50 5 13 |
54.4000 53.0000 52.8000 52.4000 |
54.0000 58.0000 59.0000 59.2000 |
8 137 15 20 |
1 2 1 1 |
|
| VERCOM |
113,6000 |
17:00 |
32 |
0.00 |
0.00 % |
40 |
PKC |
PKC |
43 |
0 |
0 |
[+] |
| VRC |
0.00 0.00 |
102.4000 124.8000 |
17:00 17:00 17:00 17:00
|
10 8 2 5
|
113,6000 113,6000 113,6000 113,6000
|
1 1 1 1 |
30 262 21 30 |
115.2000 115.0000 113.8000 113.6000 |
114.8000 115.0000 115.6000 115.8000 |
100 100 22 83 |
1 1 1 2 |
|
| VIGOSYS |
495,0000 |
16:47 |
5 |
0.00 |
0.00 % |
9 |
PKC |
495.0000 |
30 |
0 |
0 |
[+] |
| VGO |
0.00 0.00 |
446.0000 544.0000 |
14:54 14:54 14:24 14:19
|
1 9 6 2
|
495,0000 495,0000 495,0000 495,0000
|
1 5 1 1 |
5 34 1 3 |
493.0000 492.0000 491.0000 490.0000 |
499.0000 500.0000 504.0000 506.0000 |
10 2 11 53 |
2 1 2 5 |
|
| VINDEXUS |
13,6500 |
17:00 |
1 |
0.00 |
0.00 % |
200 |
15.0000 |
PKC |
111 |
0 |
0 |
[+] |
| VIN |
0.00 0.00 |
12.3000 15.0000 |
17:00 17:00 16:20 15:45
|
2 1 160 797
|
13,6500 13,6500 13,7000 13,6000
|
1 4 4 6 |
211 1172 264 3299 |
13.7000 13.6500 13.6000 13.5500 |
10.0000 10.1000 10.2000 10.3000 |
1 1 1 1 |
1 1 1 1 |
|
| VIVID |
0,7120 |
16:45 |
44 |
0.00 |
0.00 % |
700 |
0.7060 |
0.7060 |
20 |
0 |
0 |
[+] |
| VVD |
0.00 0.00 |
0.6420 0.7820 |
16:45 16:45 16:36 16:34
|
20 36 369 36
|
0,7100 0,7080 0,6940 0,6940
|
1 1 5 1 |
36 1500 2970 20 |
0.6960 0.6920 0.6900 0.6860 |
0.7140 0.7200 0.7220 0.7260 |
1360 60 58 2102 |
1 2 1 2 |
|
| VOTUM |
46,8500 |
17:00 |
13 |
0.00 |
0.00 % |
133 |
PKC |
PKC |
7 |
0 |
0 |
[+] |
| VOT |
0.00 0.00 |
42.2000 51.5000 |
17:00 17:00 17:00 16:48
|
14 16 1 10
|
46,8500 46,8500 46,8500 47,1000
|
1 1 5 1 |
1 100 380 1 |
47.1000 46.9000 46.8500 46.7500 |
46.8500 47.0500 47.1000 47.1500 |
123 1 70 150 |
2 1 1 1 |
|
| VOXEL |
135,6000 |
17:00 |
2 |
0.00 |
0.00 % |
45 |
PKC |
135.6000 |
4 |
0 |
0 |
[+] |
| VOX |
0.00 0.00 |
122.2000 149.0000 |
16:46 16:45 16:37 16:37
|
11 6 1 19
|
135,0000 135,0000 136,0000 136,0000
|
2 2 2 3 |
26 30 136 18 |
135.6000 135.2000 135.0000 134.8000 |
135.8000 136.0000 136.2000 136.6000 |
5 5 38 5 |
1 1 2 1 |
|
| VRGSA |
5,0200 |
17:00 |
56 |
0.00 |
0.00 % |
100 |
5.0600 |
5.0000 |
425 |
0 |
0 |
[+] |
| VRG |
0.00 0.00 |
4.5200 5.5200 |
17:00 16:41 16:35 16:21
|
699 117 22 133
|
5,0200 5,0000 5,0000 5,0000
|
4 1 1 2 |
2797 300 400 455 |
4.9800 4.9700 4.9600 4.9500 |
5.0200 5.0400 5.0600 5.0800 |
480 400 1079 345 |
1 1 3 2 |
|
| WARIMPEX |
2,3600 |
17:00 |
50 |
0.00 |
0.00 % |
1092 |
2.3200 |
2.3700 |
410 |
0 |
0 |
[+] |
| WXF |
0.00 0.00 |
2.1300 2.5900 |
16:13 16:13 16:10 16:10
|
400 168 470 199
|
2,3200 2,3200 2,3300 2,3300
|
2 3 1 1 |
4213 3717 440 500 |
2.3100 2.3000 2.2800 2.2500 |
2.3800 2.3900 2.4000 2.4100 |
3267 131 1765 278 |
2 2 2 1 |
|
| WASKO |
4,0900 |
17:00 |
4345 |
0.00 |
0.00 % |
25250 |
PKC |
4.0900 |
1500 |
0 |
0 |
[+] |
| WAS |
0.00 0.00 |
3.6900 4.4900 |
17:00 17:00 17:00 17:00
|
500 2000 2063 159
|
4,0900 4,0900 4,0900 4,0900
|
1 2 1 5 |
2200 697 2285 11500 |
4.5000 4.4000 4.3300 4.3000 |
4.1000 4.1400 4.1500 4.1600 |
21 996 1000 397 |
1 2 1 1 |
|
| WAWEL |
840,0000 |
13:40 |
1 |
0.00 |
0.00 % |
10 |
836.0000 |
848.0000 |
1 |
0 |
0 |
[+] |
| WWL |
0.00 0.00 |
756.0000 924.0000 |
12:54 12:54 12:54 12:54
|
3 4 1 6
|
840,0000 840,0000 840,0000 840,0000
|
2 1 2 1 |
6 1 22 100 |
834.0000 830.0000 828.0000 826.0000 |
850.0000 856.0000 858.0000 860.0000 |
1 6 9 12 |
1 2 1 1 |
|
| WIELTON |
6,0400 |
17:00 |
1 |
0.00 |
0.00 % |
494 |
PKC |
PKC |
51 |
0 |
0 |
[+] |
| WLT |
0.00 0.00 |
5.4400 6.6400 |
17:00 17:00 16:47 16:44
|
39 317 51 467
|
6,0400 6,0400 6,0500 6,0500
|
1 1 1 1 |
282 168 1 1 |
6.1000 6.0400 6.0300 6.0200 |
6.0400 6.0500 6.0600 6.0700 |
100 2099 3072 3645 |
1 3 3 4 |
|
| WIKANA |
7,8000 |
14:40 |
1 |
0.00 |
0.00 % |
5 |
PKC |
7.8000 |
1933 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
7.0500 8.5500 |
14:39 14:19 14:19 09:20
|
2 1 200 2
|
7,5000 7,8000 7,7500 7,8000
|
1 1 1 1 |
298 1050 689 69 |
7.5000 7.4500 7.1500 6.9000 |
7.9000 8.0000 8.2000 8.3000 |
271 2453 539 500 |
2 3 3 1 |
|
| WIRTUALNA |
58,8000 |
17:00 |
14 |
0.00 |
0.00 % |
251 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| WPL |
0.00 0.00 |
53.0000 64.6000 |
17:00 17:00 17:00 17:00
|
21 49 85 22
|
58,8000 58,8000 58,8000 58,8000
|
1 1 2 2 |
80 50 102 1097 |
59.0000 58.8000 58.4000 58.2000 |
58.7000 58.8000 58.9000 59.0000 |
23 526 48 644 |
1 1 1 5 |
|
| WITTCHEN |
17,6400 |
17:01 |
65 |
0.00 |
0.00 % |
5 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| WTN |
0.00 0.00 |
15.8800 19.4000 |
17:00 17:00 17:00 16:49
|
35 14 1 3
|
17,6400 17,6400 17,6400 17,6200
|
1 2 1 1 |
5 690 235 5 |
50.0000 17.8000 17.7000 17.6400 |
17.4800 17.7000 17.7800 17.8000 |
122 10 1 498 |
1 1 1 4 |
|
| WOODPCKR |
4,3300 |
17:00 |
250 |
0.00 |
0.00 % |
724 |
4.3000 |
4.3300 |
1686 |
0 |
0 |
[+] |
| WPR |
0.00 0.00 |
3.9000 4.7600 |
16:23 16:23 16:06 16:04
|
1 700 70 2
|
4,2900 4,3400 4,3400 4,3400
|
1 1 2 1 |
20 3000 1020 5 |
4.2000 4.1200 4.1000 4.0400 |
4.3400 4.3700 4.3800 4.3900 |
100 3 475 790 |
1 1 1 2 |
|
| XPLUS |
2,3800 |
13:30 |
2024 |
0.00 |
0.00 % |
213 |
2.3700 |
2.3800 |
300 |
0 |
0 |
[+] |
| XPL |
0.00 0.00 |
2.1500 2.6100 |
13:30 13:23 12:55 12:02
|
130 560 1716 3
|
2,3800 2,3800 2,3900 2,4000
|
2 3 1 3 |
602 310 175 3855 |
2.3600 2.3500 2.3300 2.3200 |
2.4200 2.4300 2.4500 2.4600 |
3120 100 145 200 |
1 1 1 1 |
|
| XTB |
88,0600 |
17:00 |
1 |
0.00 |
0.00 % |
1308 |
PKC |
PKC |
381 |
0 |
0 |
[+] |
| XTB |
0.00 0.00 |
79.2600 96.8600 |
17:00 17:00 17:00 17:00
|
10 40 11 9
|
88,0600 88,0600 88,0600 88,0600
|
1 3 6 4 |
55 119 63 154 |
90.3000 88.1000 88.0600 88.0000 |
82.8000 88.0600 88.1000 88.1400 |
185 8 31 9 |
1 2 2 1 |
|
| XTPL |
66,8000 |
17:00 |
1 |
0.00 |
0.00 % |
32 |
67.0000 |
66.9000 |
31 |
0 |
0 |
[+] |
| XTP |
0.00 0.00 |
60.2000 73.4000 |
17:00 16:48 16:47 16:46
|
30 6 38 100
|
66,8000 65,9000 66,5000 66,5000
|
1 2 1 1 |
149 84 1 55 |
66.9000 66.8000 66.1000 65.9000 |
67.0000 68.0000 68.4000 68.5000 |
48 14 50 47 |
1 1 1 1 |
|
| YARRL |
5,8000 |
16:18 |
140 |
0.00 |
0.00 % |
100 |
5.7600 |
5.8600 |
100 |
0 |
0 |
[+] |
| YRL |
0.00 0.00 |
5.2200 6.3800 |
16:18 11:10 11:10 11:10
|
10 50 20 30
|
5,8200 5,8000 5,8200 5,8600
|
3 6 3 4 |
180 348 112 1345 |
5.7400 5.7200 5.7000 5.6800 |
5.8800 5.9000 5.9400 5.9600 |
149 11100 110 1410 |
4 1 2 4 |
|
| ZABKA |
22,3700 |
17:03 |
50 |
0.00 |
0.00 % |
770 |
PKC |
PKC |
123 |
0 |
0 |
[+] |
| ZAB |
0.00 0.00 |
20.1400 24.6000 |
17:00 17:00 17:00 17:00
|
1500 21 1079 931
|
22,3700 22,3700 22,3700 22,3700
|
2 2 7 1 |
765 410 230 150 |
22.4000 22.3900 22.3700 22.3200 |
22.3000 22.3600 22.3700 22.3800 |
100 280 1564 570 |
2 2 8 2 |
|
| ZAMET |
0,8100 |
16:40 |
155 |
0.00 |
0.00 % |
154 |
0.8100 |
PKC |
900 |
0 |
0 |
[+] |
| ZMT |
0.00 0.00 |
0.7300 0.8900 |
16:40 16:19 16:19 16:03
|
8 1 19 19
|
0,8100 0,8160 0,8140 0,8100
|
1 1 1 2 |
1000 300 835 2796 |
0.8080 0.8060 0.8040 0.8020 |
0.8160 0.8180 0.8200 0.8220 |
752 1828 100 179 |
2 4 1 2 |
|
| ZEPAK |
18,6200 |
17:00 |
115 |
0.00 |
0.00 % |
705 |
18.6200 |
18.6800 |
75 |
0 |
0 |
[+] |
| ZEP |
0.00 0.00 |
16.7600 20.4500 |
17:00 17:00 17:00 17:00
|
4 7 43 20
|
18,6200 18,6200 18,6200 18,6200
|
5 3 1 8 |
604 4 1 164 |
18.6000 18.5800 18.5600 18.5200 |
18.7000 18.7400 18.8000 18.8800 |
75 2 13 99 |
1 2 2 1 |
|
| ZREMB |
10,9800 |
17:04 |
36 |
0.00 |
0.00 % |
77 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| ZRE |
0.00 0.00 |
9.8900 12.0600 |
17:03 17:03 17:00 17:00
|
611 469 31 19
|
10,9800 10,9800 10,9800 10,9800
|
2 2 1 1 |
40 53 200 43 |
10.9800 10.9400 10.8400 10.8200 |
10.9800 11.1600 11.1800 11.2000 |
300 269 359 500 |
2 3 2 1 |
|
| ZUE |
12,1500 |
14:12 |
100 |
0.00 |
0.00 % |
529 |
12.1000 |
PKC |
19 |
0 |
0 |
[+] |
| ZUE |
0.00 0.00 |
10.9500 13.3500 |
13:38 11:13 11:13 11:08
|
300 8 50 1882
|
12,1500 12,0500 12,0500 12,1500
|
1 2 2 6 |
192 934 2290 923 |
12.0500 12.0000 11.8500 11.8000 |
12.1500 12.2000 12.2500 12.3000 |
718 620 311 947 |
1 1 1 2 |
|