| 06MAGNA |
2,4300 |
09:00 |
11 |
2.43 |
0.00 % |
24 |
2.4100 |
2.4300 |
337 |
0 |
0 |
[+] |
| 06N |
2.43 2.43 |
2.1900 2.6700 |
17:00 17:00 16:49 16:49
|
21 149 670 181
|
2,4300 2,4300 2,4200 2,4200
|
4 3 7 4 |
4320 733 3096 1078 |
2.4000 2.3900 2.3800 2.3700 |
2.4400 2.4500 2.4600 2.4700 |
2090 541 4042 43 |
3 3 4 2 |
|
| 11B |
160,7000 |
10:56 |
17 |
156.00 |
3.01 % |
24 |
159.8000 |
160.2000 |
10 |
3 |
425 |
[+] |
| 11B |
155.80 161.00 |
140.4000 171.6000 |
10:56 10:56 10:56 10:53
|
23 10 63 48
|
160,6000 160,6000 160,5000 159,9000
|
1 2 1 1 |
15 50 310 75 |
159.7000 159.6000 159.2000 159.1000 |
160.3000 160.4000 160.6000 160.7000 |
68 92 10 59 |
1 3 1 4 |
|
| 3RGAMES |
0,6900 |
10:10 |
2 |
0.68 |
0.29 % |
1000 |
0.6680 |
0.6880 |
1299 |
4 |
3 |
[+] |
| 3RG |
0.67 0.69 |
0.6120 0.7440 |
09:59 09:46 09:46 09:46
|
130 16 25 1672
|
0,6900 0,6700 0,6740 0,6760
|
1 1 2 2 |
4690 4000 30952 241 |
0.6660 0.6640 0.6600 0.6560 |
0.6900 0.6920 0.6940 0.6980 |
4517 1293 432 4200 |
2 2 1 2 |
|
| 4MASS |
4,2000 |
10:47 |
600 |
4.08 |
3.07 % |
500 |
4.2200 |
4.2400 |
600 |
10 |
42 |
[+] |
| 4MS |
4.08 4.25 |
3.6700 4.4800 |
10:43 10:42 10:40 10:37
|
11 12 500 1023
|
4,2000 4,2000 4,2500 4,2500
|
2 1 1 2 |
65 150 150 1010 |
4.2000 4.1500 4.1100 4.1000 |
4.2500 4.2600 4.2950 4.3000 |
4750 10 416 4012 |
4 1 2 5 |
|
| ABPL |
129,8000 |
10:53 |
6 |
130.00 |
0.46 % |
53 |
129.4000 |
129.8000 |
581 |
1 |
108 |
[+] |
| ABE |
129.20 130.00 |
117.0000 143.0000 |
10:52 10:52 10:52 10:48
|
1 29 9 1
|
129,6000 129,6000 129,6000 129,6000
|
4 3 2 1 |
422 124 418 50 |
129.2000 129.0000 128.6000 128.2000 |
130.0000 130.8000 131.0000 131.2000 |
348 15 125 205 |
5 2 2 2 |
|
| ACAUTOGAZ |
21,5000 |
10:25 |
260 |
21.50 |
-0.92 % |
821 |
21.5000 |
21.7000 |
54 |
0 |
7 |
[+] |
| ACG |
21.50 21.70 |
19.3500 23.6000 |
09:33 09:32 09:32 09:00
|
10 25 10 1
|
21,7000 21,7000 21,7000 21,5000
|
4 1 3 2 |
379 3 63 40 |
21.4000 21.3000 21.2000 21.1000 |
21.8000 21.9000 22.0000 22.4000 |
188 360 417 480 |
4 5 6 2 |
|
| ACTION |
29,6500 |
10:47 |
10 |
29.65 |
0.00 % |
159 |
29.6500 |
29.7000 |
459 |
1 |
19 |
[+] |
| ACT |
29.55 29.70 |
26.7000 32.6000 |
10:34 10:27 10:27 10:18
|
6 1 1 50
|
29,6500 29,7000 29,7000 29,6500
|
6 5 5 2 |
234 360 4425 5 |
29.6000 29.5500 29.5000 29.4500 |
29.7500 29.8000 29.8500 29.9000 |
270 20 24 660 |
5 2 8 5 |
|
| ADIUVO |
0,5760 |
10:45 |
1545 |
0.57 |
1.41 % |
1000 |
0.5640 |
0.5760 |
874 |
3 |
1 |
[+] |
| ADV |
0.56 0.58 |
0.5120 0.6240 |
10:45 09:45 09:23 09:00
|
955 2 8 35
|
0,5680 0,5680 0,5600 0,5680
|
1 1 1 1 |
1000 692 1000 200 |
0.5620 0.5600 0.5540 0.5520 |
0.5780 0.5840 0.5880 0.5900 |
1250 2500 6757 4551 |
1 1 2 1 |
|
| AGORA |
8,6000 |
10:54 |
657 |
8.44 |
1.18 % |
495 |
8.5000 |
8.5800 |
40 |
4 |
30 |
[+] |
| AGO |
8.44 8.60 |
7.6000 9.2800 |
10:54 10:54 10:54 10:54
|
1000 10 122 200
|
8,6000 8,5800 8,5800 8,5600
|
2 1 2 3 |
500 40 132 685 |
8.4800 8.4600 8.4400 8.4200 |
8.6000 8.6200 8.6600 8.6800 |
664 200 120 200 |
2 1 2 1 |
|
| AGROTON |
4,8500 |
10:45 |
2 |
4.88 |
3.08 % |
69 |
4.8350 |
4.8500 |
296 |
0 |
0 |
[+] |
| AGT |
4.65 4.88 |
4.3950 5.3600 |
10:26 10:25 10:24 10:21
|
1 1 15 4
|
4,8700 4,8700 4,8350 4,8350
|
1 3 1 5 |
7 798 300 5691 |
4.6600 4.6500 4.6150 4.6000 |
4.8700 4.8750 4.8800 4.8850 |
3 270 798 36 |
1 1 1 4 |
|
| AIGAMES |
0,8240 |
10:56 |
2 |
0.82 |
0.00 % |
200 |
0.7920 |
0.8220 |
198 |
1 |
0 |
[+] |
| ALG |
0.82 0.82 |
0.7420 0.9060 |
10:45 10:33 10:26 09:55
|
8 4 3 3
|
0,8220 0,8220 0,8220 0,8220
|
1 2 1 1 |
1950 1925 1300 10 |
0.7900 0.7800 0.7700 0.7660 |
0.8240 0.8340 0.8500 0.8700 |
4880 180 1200 150 |
1 1 1 1 |
|
| AILLERON |
17,2600 |
10:57 |
3 |
17.54 |
-1.37 % |
19 |
17.3000 |
17.5800 |
18 |
7 |
117 |
[+] |
| ALL |
17.20 17.58 |
15.8000 19.2800 |
10:52 10:52 10:51 10:51
|
115 385 20 255
|
17,5800 17,5000 17,5000 17,4800
|
1 2 1 1 |
300 536 500 20 |
17.2800 17.2600 17.2400 17.2200 |
17.6000 17.6600 17.6800 17.7000 |
666 799 200 299 |
2 2 1 1 |
|
| AIRWAY |
0,2950 |
10:46 |
4379 |
0.30 |
-1.67 % |
4000 |
0.2925 |
0.2950 |
459 |
53 |
16 |
[+] |
| AWM |
0.30 0.30 |
0.2660 0.3250 |
10:30 10:05 09:33 09:00
|
100 2402 3119 33766
|
0,2950 0,2950 0,2950 0,2950
|
1 1 1 1 |
5000 268 5000 4520 |
0.2910 0.2905 0.2900 0.2840 |
0.3000 0.3010 0.3015 0.3030 |
7560 217 153 8500 |
2 1 1 1 |
|
| ALIOR |
128,9500 |
10:57 |
82 |
126.45 |
5.01 % |
95 |
128.3000 |
128.4500 |
95 |
81 |
10 317 |
[+] |
| ALR |
124.20 129.10 |
113.8500 139.0500 |
10:57 10:57 10:57 10:57
|
49 30 9 4
|
128,9500 128,9500 128,9500 128,9500
|
3 2 2 1 |
287 195 105 63 |
128.2500 128.2000 128.1500 128.1000 |
128.5000 128.5500 128.6000 128.6500 |
286 165 78 63 |
2 3 2 1 |
|
| ALLEGRO |
31,4300 |
10:58 |
221 |
30.05 |
5.40 % |
758 |
31.2550 |
31.2750 |
515 |
2 058 |
63 381 |
[+] |
| ALE |
30.05 31.48 |
27.0450 33.0550 |
10:58 10:58 10:58 10:58
|
1 144 91 71
|
31,4300 31,4400 31,4400 31,4400
|
2 3 1 2 |
1447 1107 334 748 |
31.2500 31.2450 31.2400 31.2350 |
31.2800 31.2850 31.2900 31.2950 |
12 515 1574 334 |
1 2 4 1 |
|
| ALTA |
1,6500 |
16:40 |
681 |
0.00 |
0.00 % |
188 |
1.6000 |
1.6500 |
2398 |
0 |
0 |
[+] |
| AAT |
0.00 0.00 |
1.4850 1.8150 |
11:15 10:55 14:24 14:24
|
400 12 6 2
|
1,6500 1,6000 1,6550 1,6050
|
1 2 1 1 |
797 512 4988 10 |
1.5950 1.5850 1.5800 1.5600 |
1.6650 1.6700 1.6800 1.6900 |
750 3164 4465 363 |
1 1 1 1 |
|
| ALTUSTFI |
2,7200 |
10:26 |
3 |
2.71 |
0.00 % |
705 |
2.6700 |
2.7200 |
420 |
0 |
0 |
[+] |
| ALI |
2.71 2.72 |
2.4400 2.9800 |
09:56 09:41 09:41 09:12
|
1 8 2 2
|
2,7200 2,7200 2,7100 2,7100
|
1 4 2 3 |
6643 1514 505 11 |
2.6600 2.6500 2.6400 2.6200 |
2.7300 2.7500 2.7600 2.7800 |
2813 3 2 4 |
4 3 2 2 |
|
| AMBRA |
18,8200 |
10:53 |
56 |
19.00 |
-0.84 % |
40 |
18.8800 |
18.9000 |
63 |
2 |
39 |
[+] |
| AMB |
18.82 19.00 |
17.1000 20.9000 |
10:53 10:53 10:53 10:53
|
10 2 111 68
|
18,8200 18,8200 18,8400 18,8600
|
2 4 1 2 |
122 603 64 365 |
18.8600 18.8400 18.8200 18.8000 |
18.9400 18.9800 19.0000 19.0200 |
75 111 180 5 |
1 1 2 1 |
|
| AMICA |
53,3000 |
10:58 |
2 |
52.60 |
2.50 % |
347 |
53.0000 |
53.4000 |
282 |
4 |
230 |
[+] |
| AMC |
52.00 53.40 |
47.3500 57.8000 |
10:52 10:52 10:51 10:51
|
1 1 89 200
|
53,4000 53,3000 53,1000 53,1000
|
1 3 1 3 |
30 637 100 482 |
52.9000 52.7000 52.6000 52.5000 |
53.5000 53.6000 53.7000 53.8000 |
560 67 1385 442 |
8 3 7 6 |
|
| AMREST |
11,2800 |
10:57 |
44 |
10.98 |
2.55 % |
797 |
11.2400 |
11.2600 |
820 |
23 |
259 |
[+] |
| EAT |
10.98 11.36 |
9.8900 12.0600 |
10:57 10:57 10:57 10:57
|
17 223 143 48
|
11,2800 11,2800 11,2800 11,2800
|
1 2 4 4 |
1111 2729 6465 1891 |
11.2200 11.2000 11.1600 11.1400 |
11.2800 11.3000 11.3200 11.3400 |
352 749 425 1711 |
1 4 3 5 |
|
| ANSWEAR |
19,3000 |
10:57 |
1 |
19.26 |
0.31 % |
2864 |
19.3600 |
19.4000 |
102 |
4 |
71 |
[+] |
| ANR |
19.22 19.32 |
17.3400 21.1500 |
10:52 10:52 10:47 10:47
|
4 4 82 75
|
19,2400 19,3200 19,3200 19,3200
|
1 5 1 1 |
10 191 500 500 |
19.2600 19.2400 19.2200 19.2000 |
19.4200 19.4400 19.4600 19.4800 |
2 10 200 80 |
1 1 1 3 |
|
| APATOR |
24,6000 |
10:57 |
26 |
24.40 |
0.82 % |
21 |
24.4500 |
24.5000 |
167 |
2 |
56 |
[+] |
| APT |
24.25 24.80 |
22.0000 26.8000 |
10:57 10:50 10:48 10:48
|
74 35 5 1
|
24,6000 24,7500 24,7500 24,7500
|
2 1 3 3 |
501 1 23 46 |
24.4000 24.3500 24.3000 24.2500 |
24.5500 24.6000 24.9000 24.9500 |
300 2235 600 80 |
2 3 2 1 |
|
| APLISENS |
18,2000 |
10:23 |
67 |
18.40 |
-1.09 % |
52 |
18.3000 |
18.4000 |
349 |
0 |
2 |
[+] |
| APN |
18.20 18.40 |
16.6000 20.2000 |
10:13 10:13 09:00 17:00
|
1 1 27 2
|
18,2000 18,2000 18,4000 18,4000
|
3 1 3 2 |
230 200 409 490 |
18.2000 18.1000 18.0000 17.8500 |
18.5000 18.6000 18.6500 18.7000 |
1100 100 522 41 |
3 1 3 3 |
|
| APSENERGY |
4,2900 |
10:57 |
900 |
4.29 |
3.87 % |
240 |
4.2400 |
4.2900 |
800 |
16 |
70 |
[+] |
| APE |
4.08 4.34 |
3.8700 4.7100 |
10:57 10:55 10:54 10:52
|
1000 1756 5 146
|
4,2800 4,2600 4,2600 4,2000
|
1 1 1 1 |
800 1786 450 5 |
4.2100 4.2000 4.1600 4.1500 |
4.3000 4.3200 4.3400 4.3500 |
9515 119 119 670 |
1 1 1 2 |
|
| ARCHICOM |
53,4000 |
10:35 |
1 |
52.20 |
-0.37 % |
127 |
53.4000 |
53.6000 |
900 |
0 |
2 |
[+] |
| ARH |
52.20 53.40 |
47.0000 57.4000 |
10:33 10:20 10:12 09:18
|
2 10 2 6
|
53,4000 53,4000 52,8000 52,6000
|
2 1 1 4 |
306 116 99 885 |
52.8000 52.6000 52.4000 52.2000 |
54.6000 54.8000 55.4000 56.6000 |
35 287 200 2000 |
1 2 1 1 |
|
| ARCTIC |
6,3900 |
10:53 |
179 |
6.50 |
-1.69 % |
4 |
6.3800 |
6.3900 |
158 |
26 |
168 |
[+] |
| ATC |
6.39 6.52 |
5.8500 7.1500 |
10:53 10:53 10:53 10:53
|
1000 400 1 76
|
6,4000 6,4000 6,4000 6,4000
|
3 1 1 3 |
1003 520 132 3424 |
6.3700 6.3600 6.3500 6.3200 |
6.4100 6.4200 6.4400 6.4700 |
1000 2500 3276 100 |
1 2 3 1 |
|
| ARLEN |
30,6000 |
10:37 |
73 |
30.55 |
0.16 % |
5 |
30.6000 |
30.8500 |
191 |
2 |
65 |
[+] |
| ARL |
30.30 30.85 |
27.5000 33.6000 |
10:34 10:23 10:22 10:22
|
300 99 61 1
|
30,5000 30,3000 30,3500 30,8500
|
1 1 4 2 |
303 63 319 45 |
30.4500 30.4000 30.3000 30.2500 |
30.9000 30.9500 31.0000 31.2000 |
71 100 510 16 |
1 1 1 1 |
|
| ARTIFEX |
22,3000 |
10:49 |
2 |
22.30 |
-1.33 % |
180 |
22.2500 |
22.5000 |
443 |
2 |
34 |
[+] |
| ART |
22.05 22.50 |
20.1000 24.5000 |
10:42 10:42 10:26 10:25
|
1 22 22 10
|
22,0500 22,0500 22,0500 22,3500
|
2 1 2 2 |
353 655 250 1939 |
22.2000 22.1500 22.1000 22.0000 |
22.6000 22.7000 22.8000 22.8500 |
593 247 749 320 |
3 1 6 2 |
|
| ASBIS |
65,5500 |
10:57 |
106 |
65.85 |
0.00 % |
179 |
66.0000 |
66.1000 |
80 |
104 |
6 810 |
[+] |
| ASB |
65.10 66.35 |
59.3000 72.4000 |
10:57 10:56 10:56 10:56
|
3 105 29 372
|
65,5500 65,5500 65,5500 65,5500
|
2 2 2 2 |
231 117 168 1394 |
65.9500 65.9000 65.8500 65.8000 |
66.2000 66.2500 66.3000 66.3500 |
1363 1153 921 7137 |
4 2 3 4 |
|
| ASMGROUP |
0,2560 |
10:27 |
114 |
0.25 |
2.40 % |
42094 |
0.2500 |
0.2520 |
3450 |
155 |
40 |
[+] |
| ASM |
0.25 0.26 |
0.2250 0.2750 |
09:50 09:36 09:35 09:34
|
17800 70 2000 9000
|
0,2560 0,2500 0,2570 0,2570
|
2 1 2 4 |
14800 7000 17685 30859 |
0.2480 0.2470 0.2460 0.2450 |
0.2550 0.2560 0.2570 0.2580 |
31447 21729 15000 20605 |
2 2 1 2 |
|
| ASSECOBS |
87,0000 |
10:30 |
4 |
85.80 |
2.35 % |
148 |
86.4000 |
87.0000 |
225 |
2 |
148 |
[+] |
| ABS |
85.60 87.00 |
77.4000 94.2000 |
10:30 10:28 10:28 10:21
|
81 3 4 12
|
87,0000 87,0000 86,8000 86,4000
|
1 1 1 2 |
10 77 50 85 |
86.2000 86.0000 85.8000 85.2000 |
87.2000 87.4000 87.6000 87.8000 |
56 151 119 106 |
1 2 3 3 |
|
| ASSECOPOL |
196,6000 |
10:58 |
1 |
194.20 |
1.34 % |
171 |
196.7500 |
196.9500 |
125 |
40 |
7 735 |
[+] |
| ACP |
193.40 196.85 |
174.8000 213.6000 |
10:58 10:57 10:57 10:57
|
2 4 23 72
|
196,6000 196,8500 196,8500 196,8500
|
1 1 3 1 |
23 40 193 32 |
196.7000 196.6500 196.6000 196.5500 |
197.0000 197.0500 197.1000 197.1500 |
105 32 40 23 |
1 2 1 1 |
|
| ASSECOSEE |
60,4000 |
10:58 |
7 |
60.50 |
0.50 % |
384 |
60.2000 |
60.8000 |
123 |
2 |
136 |
[+] |
| ASE |
60.10 60.60 |
54.5000 66.5000 |
10:58 10:58 10:54 10:53
|
93 38 1 100
|
60,4000 60,4000 60,4000 60,3000
|
5 17 7 6 |
96 1151 78 216 |
60.1000 60.0000 59.9000 59.8000 |
60.9000 61.0000 61.1000 61.2000 |
300 220 220 531 |
1 3 2 4 |
|
| ASTARTA |
49,1000 |
10:58 |
2 |
49.40 |
-0.61 % |
24 |
49.2000 |
49.3000 |
10 |
1 |
31 |
[+] |
| AST |
49.00 49.60 |
44.5000 54.3000 |
10:58 10:42 10:31 10:20
|
2 2 1 45
|
49,2000 49,5000 49,5000 49,5000
|
1 1 1 1 |
19 10 92 111 |
49.1000 49.0500 49.0000 48.8500 |
49.5000 49.5500 49.6000 49.8000 |
346 21 293 750 |
2 1 1 1 |
|
| ATAL |
61,5000 |
10:48 |
9 |
61.40 |
0.82 % |
172 |
61.3000 |
61.5000 |
550 |
1 |
47 |
[+] |
| 1AT |
61.30 61.60 |
55.3000 67.5000 |
10:48 10:41 10:41 10:28
|
8 1 8 84
|
61,5000 61,3000 61,3000 61,5000
|
1 2 8 2 |
100 100 528 30 |
61.2000 61.1000 61.0000 60.8000 |
61.6000 61.7000 61.8000 61.9000 |
535 256 370 300 |
4 2 2 2 |
|
| ATENDE |
3,2800 |
10:39 |
1 |
3.29 |
1.86 % |
2282 |
3.2300 |
3.2800 |
3039 |
2 |
6 |
[+] |
| ATD |
3.22 3.29 |
2.9700 3.6100 |
10:33 10:27 10:09 10:08
|
5 15 3 48
|
3,2800 3,2300 3,2800 3,2300
|
1 2 6 2 |
3181 665 2688 1073 |
3.2200 3.2100 3.2000 3.1800 |
3.2900 3.3400 3.4000 3.4400 |
430 20 500 1921 |
1 2 1 2 |
|
| ATLANTAPL |
18,2000 |
10:28 |
1 |
18.05 |
0.00 % |
43 |
18.0000 |
18.2000 |
691 |
0 |
2 |
[+] |
| ATP |
18.05 18.20 |
16.2500 19.8500 |
09:44 09:37 09:23 09:03
|
126 1 2 1
|
18,1000 18,1000 18,1000 18,1000
|
1 1 3 1 |
5 1 446 641 |
17.9500 17.8500 17.6000 17.5500 |
18.7500 19.0500 19.1000 19.3000 |
27 155 1 1 |
1 3 1 1 |
|
| ATMGRUPA |
4,0000 |
10:44 |
166 |
4.00 |
0.76 % |
400 |
3.9900 |
4.0200 |
4384 |
10 |
42 |
[+] |
| ATG |
3.98 4.01 |
3.6000 4.4000 |
10:44 10:43 10:33 10:33
|
197 500 590 407
|
4,0000 4,0000 4,0100 4,0000
|
3 2 4 3 |
6986 537 3158 1666 |
3.9800 3.9700 3.9600 3.9500 |
4.0300 4.0400 4.0500 4.0700 |
2611 1112 1840 585 |
4 2 3 2 |
|
| ATREM |
67,0000 |
10:53 |
11 |
64.90 |
3.72 % |
109 |
67.2000 |
67.4000 |
112 |
20 |
1 340 |
[+] |
| ATR |
64.20 67.00 |
58.5000 71.3000 |
10:53 10:52 10:51 10:48
|
1 50 50 50
|
67,0000 67,0000 67,0000 66,7000
|
1 1 1 1 |
75 100 206 180 |
67.1000 67.0000 66.9000 66.8000 |
67.5000 67.6000 67.7000 67.8000 |
241 150 489 436 |
2 1 1 5 |
|
| AUTOPARTN |
23,4000 |
10:57 |
4 |
23.10 |
1.30 % |
534 |
23.0500 |
23.1500 |
1692 |
64 |
1 487 |
[+] |
| APR |
22.95 23.45 |
20.8000 25.4000 |
10:55 10:54 10:54 10:54
|
10 37 800 1
|
23,2500 23,3000 23,3000 23,4500
|
6 2 3 3 |
1310 2908 4616 3005 |
23.0000 22.9500 22.9000 22.8500 |
23.2000 23.2500 23.3000 23.3500 |
4516 2821 788 2931 |
5 6 7 6 |
|
| BBIDEVNFI |
5,5000 |
15:28 |
5 |
0.00 |
0.00 % |
400 |
5.3800 |
5.4800 |
604 |
0 |
0 |
[+] |
| BBD |
0.00 0.00 |
4.9500 6.0400 |
13:30 13:24 10:54 10:54
|
1 2 100 500
|
5,4000 5,4000 5,3800 5,3800
|
1 1 3 1 |
998 500 856 315 |
5.3600 5.3400 5.3200 5.3000 |
5.5000 5.5200 5.5400 5.5600 |
608 549 1000 366 |
2 1 1 1 |
|
| BENEFIT |
4 138,0000 |
10:57 |
1 |
4,128.00 |
1.72 % |
4 |
4104.0000 |
4110.0000 |
2 |
1 |
2 504 |
[+] |
| BFT |
4,086.00 4,140.00 |
3716.0000 4540.0000 |
10:57 10:57 10:54 10:54
|
1 3 1 4
|
4 138,0000 4 138,0000 4 132,0000 4 136,0000
|
1 2 1 1 |
4 6 4 5 |
4100.0000 4096.0000 4094.0000 4088.0000 |
4114.0000 4120.0000 4124.0000 4128.0000 |
10 14 11 36 |
1 1 1 2 |
|
| BEST |
28,9000 |
10:53 |
69 |
29.00 |
1.40 % |
110 |
28.4000 |
28.9000 |
112 |
2 |
58 |
[+] |
| BST |
28.30 29.00 |
26.1000 31.9000 |
10:45 10:37 10:35 10:35
|
176 1 1 250
|
28,6000 28,3000 28,3000 28,5000
|
1 1 4 8 |
227 100 467 1049 |
28.3000 28.2000 28.1000 28.0000 |
29.0000 29.7000 29.8000 30.0000 |
260 93 100 220 |
1 2 2 2 |
|
| BETACOM |
5,1600 |
09:38 |
121 |
5.22 |
-1.53 % |
100 |
5.1000 |
5.1400 |
40 |
3 |
15 |
[+] |
| BCM |
5.16 5.24 |
4.7000 5.7400 |
09:38 09:16 09:16 09:00
|
700 291 1692 8
|
5,1800 5,2400 5,2200 5,2200
|
1 1 1 1 |
1690 2000 157 317 |
5.0800 5.0600 5.0000 4.9800 |
5.1600 5.2200 5.2400 5.2600 |
35 1700 2378 988 |
1 1 1 1 |
|
| BIGCHEESE |
5,0600 |
10:56 |
105 |
5.19 |
-2.69 % |
4 |
5.0600 |
5.1400 |
259 |
5 |
25 |
[+] |
| BCS |
5.05 5.19 |
4.6750 5.7000 |
10:41 10:41 10:41 10:28
|
15 80 5 42
|
5,0500 5,0500 5,1000 5,1000
|
3 2 2 3 |
253 337 539 650 |
5.0500 5.0400 5.0300 5.0200 |
5.1500 5.1600 5.1700 5.1800 |
288 577 779 584 |
1 2 2 3 |
|
| BIOCELTIX |
86,0000 |
10:43 |
131 |
86.00 |
1.18 % |
45 |
85.5000 |
86.0000 |
60 |
1 |
78 |
[+] |
| BCX |
84.40 86.00 |
77.4000 94.6000 |
10:41 10:36 10:19 10:19
|
33 2 1 1
|
85,5000 86,0000 85,3000 85,3000
|
1 1 2 2 |
20 1 98 40 |
85.4000 85.3000 85.2000 85.1000 |
86.4000 86.5000 86.9000 87.0000 |
20 30 40 90 |
1 1 1 2 |
|
| BIOMAXIMA |
11,5000 |
10:26 |
100 |
11.70 |
-1.71 % |
13 |
11.5600 |
11.6600 |
49 |
2 |
24 |
[+] |
| BMX |
11.50 11.70 |
10.5400 12.8600 |
10:26 10:26 10:26 10:26
|
300 4 450 50
|
11,5000 11,5000 11,5000 11,5000
|
1 2 3 2 |
10 170 101 286 |
11.5200 11.5000 11.4800 11.4400 |
11.6800 11.7000 11.7200 11.7400 |
50 1575 63 50 |
1 4 2 1 |
|
| BIOTON |
4,1850 |
10:29 |
2 |
4.18 |
0.84 % |
1900 |
4.1550 |
4.1800 |
187 |
4 |
19 |
[+] |
| BIO |
4.18 4.19 |
3.7600 4.5900 |
10:08 10:08 10:08 10:08
|
750 1130 450 450
|
4,1800 4,1800 4,1800 4,1800
|
3 1 2 1 |
2511 411 1397 304 |
4.1500 4.1350 4.1300 4.1250 |
4.1850 4.1900 4.1950 4.2000 |
4609 2685 1044 5061 |
4 5 1 6 |
|
| BLOOBER |
25,7000 |
10:55 |
84 |
25.65 |
0.19 % |
274 |
25.5000 |
25.6500 |
643 |
3 |
84 |
[+] |
| BLO |
25.40 25.75 |
23.1000 28.2000 |
10:43 10:35 10:23 10:23
|
59 4 34 300
|
25,7000 25,7000 25,4500 25,4500
|
1 6 3 5 |
1 197 202 115 |
25.4500 25.4000 25.3500 25.3000 |
25.7000 25.7500 25.8000 25.8500 |
158 480 422 1145 |
1 2 2 2 |
|
| BNPPL |
148,0000 |
10:58 |
2 |
147.00 |
1.37 % |
486 |
147.8000 |
148.0000 |
148 |
13 |
1 881 |
[+] |
| BNP |
147.00 149.00 |
132.4000 161.6000 |
10:57 10:57 10:56 10:56
|
114 71 36 9
|
148,0000 148,0000 148,0000 148,0000
|
6 1 1 4 |
329 111 34 389 |
147.6000 147.4000 147.2000 147.0000 |
148.2000 148.6000 148.8000 149.0000 |
116 38 101 745 |
1 1 4 5 |
|
| BOGDANKA |
25,1000 |
10:58 |
31 |
26.10 |
-4.02 % |
31 |
24.5500 |
24.6500 |
251 |
65 |
1 637 |
[+] |
| LWB |
25.00 26.10 |
23.5000 28.7000 |
10:56 10:56 10:56 10:56
|
33 60 59 56
|
25,1000 25,1000 25,1000 25,1000
|
2 2 6 6 |
246 200 1677 4560 |
24.5000 24.4500 24.4000 24.3500 |
24.7000 24.7500 24.8000 24.8500 |
1112 1258 106 1407 |
3 3 2 2 |
|
| BOOMBIT |
6,1800 |
09:59 |
2 |
6.18 |
-0.32 % |
5 |
6.1200 |
6.1400 |
63 |
0 |
0 |
[+] |
| BBT |
6.18 6.18 |
5.5800 6.7800 |
15:54 15:23 15:23 14:48
|
2 22 178 10
|
6,2000 6,1200 6,1400 6,1200
|
3 1 1 1 |
200 350 212 219 |
6.1000 6.0800 6.0600 6.0400 |
6.1600 6.1800 6.2600 6.2800 |
2500 100 136 591 |
2 1 1 2 |
|
| BORYSZEW |
4,8400 |
10:55 |
50 |
4.82 |
0.21 % |
1840 |
4.8200 |
4.8550 |
279 |
16 |
77 |
[+] |
| BRS |
4.81 4.89 |
4.3400 5.3000 |
10:51 10:51 10:34 10:34
|
10 26 21 267
|
4,8600 4,8600 4,8600 4,8600
|
1 4 9 2 |
2000 7492 8479 2200 |
4.8100 4.8050 4.8000 4.7950 |
4.8600 4.8650 4.8700 4.8750 |
2444 2000 7 300 |
1 1 1 1 |
|
| BOS |
10,3800 |
10:55 |
140 |
10.32 |
0.58 % |
40 |
10.3200 |
10.3400 |
237 |
6 |
65 |
[+] |
| BOS |
10.30 10.40 |
9.2900 11.3400 |
10:48 10:42 10:37 10:20
|
10 50 78 3
|
10,3800 10,3800 10,3200 10,4000
|
2 3 3 3 |
3643 151 550 1840 |
10.3000 10.2400 10.2200 10.2000 |
10.3600 10.4000 10.4200 10.4400 |
1310 4836 1750 651 |
1 6 6 3 |
|
| BOWIM |
6,9800 |
10:43 |
50 |
7.06 |
-0.85 % |
1200 |
6.9000 |
7.0000 |
118 |
2 |
12 |
[+] |
| BOW |
6.96 7.06 |
6.3600 7.7600 |
10:40 10:37 10:16 10:10
|
330 2 10 14
|
7,0200 7,0200 6,9800 7,0400
|
1 2 3 2 |
838 1132 800 2816 |
6.8400 6.8200 6.8000 6.7600 |
7.0200 7.0400 7.0600 7.0800 |
1308 519 786 100 |
1 2 1 1 |
|
| BUDIMEX |
696,0000 |
10:57 |
2 |
680.00 |
4.79 % |
2 |
688.0000 |
688.6000 |
5 |
25 |
17 073 |
[+] |
| BDX |
676.00 697.80 |
612.0000 748.0000 |
10:57 10:57 10:57 10:57
|
8 1 4 19
|
696,0000 696,0000 696,2000 696,6000
|
1 2 2 1 |
8 22 11 13 |
687.8000 687.4000 687.2000 687.0000 |
688.8000 689.0000 689.2000 689.4000 |
15 30 7 13 |
3 1 1 1 |
|
| BUMECH |
22,4200 |
10:57 |
135 |
22.74 |
-1.23 % |
730 |
21.9600 |
22.0800 |
45 |
41 |
921 |
[+] |
| BMC |
22.30 22.98 |
20.4800 25.0000 |
10:57 10:57 10:57 10:57
|
68 68 118 100
|
22,4200 22,4200 22,4000 22,4000
|
1 7 1 5 |
300 681 75 465 |
21.9200 21.9000 21.8200 21.8000 |
22.1600 22.1800 22.2000 22.2800 |
155 84 523 476 |
1 1 2 1 |
|
| CAPITAL |
3,6800 |
10:56 |
734 |
3.86 |
-4.66 % |
3075 |
3.6800 |
3.7200 |
11087 |
117 |
437 |
[+] |
| CPA |
3.66 3.86 |
3.4800 4.2400 |
10:56 10:56 10:56 10:56
|
761 400 2000 414
|
3,6800 3,6800 3,6800 3,6800
|
2 1 3 3 |
1019 500 3398 3360 |
3.6600 3.6400 3.6200 3.6000 |
3.7600 3.7800 3.8000 3.8200 |
6000 9083 2428 1954 |
1 3 2 1 |
|
| CAPITEA |
0,5280 |
10:36 |
5 |
0.52 |
-1.49 % |
5000 |
0.5220 |
0.5260 |
4015 |
28 |
15 |
[+] |
| CAP |
0.52 0.53 |
0.4700 0.5740 |
10:30 10:29 10:29 10:29
|
2828 2222 3100 1860
|
0,5200 0,5200 0,5200 0,5200
|
3 4 2 2 |
44700 34156 15000 9000 |
0.5200 0.5180 0.5160 0.5140 |
0.5280 0.5300 0.5360 0.5380 |
9595 45795 9242 8520 |
4 3 3 2 |
|
| CAPTORTX |
79,4000 |
10:56 |
7 |
79.50 |
-0.13 % |
20 |
79.7000 |
80.0000 |
16 |
1 |
70 |
[+] |
| CTX |
79.00 80.50 |
71.6000 87.4000 |
10:56 10:56 10:56 10:12
|
23 1 10 10
|
79,4000 79,4000 79,4000 80,4000
|
3 1 1 2 |
370 100 100 247 |
79.0000 77.7000 77.6000 76.6000 |
80.4000 80.5000 80.6000 80.9000 |
39 100 100 70 |
1 2 1 2 |
|
| CASPAR |
5,0000 |
09:00 |
2 |
5.00 |
0.00 % |
10 |
4.9000 |
5.0000 |
1383 |
0 |
0 |
[+] |
| CSR |
5.00 5.00 |
4.5000 5.5000 |
17:00 09:43 09:43 09:00
|
2 37 2 2
|
5,0000 5,1000 5,0500 5,1000
|
1 1 1 1 |
1700 10 141 3 |
4.8800 4.8000 4.7200 4.5200 |
5.0500 5.1000 5.1500 5.2000 |
2 1846 7429 32 |
1 3 2 3 |
|
| CAVATINA |
13,4000 |
09:00 |
100 |
13.40 |
0.75 % |
159 |
13.4000 |
13.6500 |
30 |
0 |
1 |
[+] |
| CAV |
13.40 13.40 |
12.1000 14.7000 |
16:41 13:14 12:31 12:31
|
100 100 90 10
|
13,3000 13,2000 13,1000 13,1000
|
2 1 1 1 |
700 580 197 10 |
13.2000 13.1500 13.0500 13.0000 |
13.7000 13.7500 13.8000 13.8500 |
10 709 17 8 |
1 2 1 1 |
|
| CDPROJEKT |
270,0000 |
10:58 |
8 |
265.00 |
2.97 % |
175 |
268.5000 |
268.8000 |
196 |
136 |
36 445 |
[+] |
| CDR |
262.30 272.00 |
238.5000 291.5000 |
10:58 10:58 10:58 10:58
|
14 39 20 31
|
270,0000 269,9000 269,9000 269,9000
|
3 2 3 3 |
169 1402 125 80 |
268.4000 268.3000 268.2000 268.1000 |
268.9000 269.0000 269.1000 269.2000 |
343 214 82 57 |
2 3 3 2 |
|
| CDRL |
7,9000 |
10:46 |
1 |
8.10 |
-2.47 % |
190 |
7.8000 |
7.9000 |
505 |
3 |
28 |
[+] |
| CDL |
7.80 8.10 |
7.3000 8.9000 |
10:27 10:27 10:27 10:24
|
160 6 3 8
|
7,8000 7,8000 7,8000 7,8500
|
2 2 1 3 |
510 1061 12 343 |
7.7500 7.7000 7.6500 7.6000 |
8.0500 8.1000 8.2000 8.2500 |
950 289 1248 399 |
1 1 1 2 |
|
| CELTIC |
1,7000 |
10:37 |
10 |
1.71 |
-2.30 % |
2 |
1.7050 |
1.7400 |
4 |
2 |
3 |
[+] |
| CPD |
1.70 1.71 |
1.5350 1.8750 |
09:34 09:34 09:31 09:31
|
348 2 8 2
|
1,7000 1,7050 1,7000 1,7050
|
2 1 1 1 |
6500 2 2 2 |
1.7000 1.6850 1.6800 1.6750 |
1.7500 1.7700 1.7800 1.7850 |
972 625 1067 2 |
1 1 2 1 |
|
| CEZ |
208,0000 |
09:00 |
36 |
208.00 |
-0.38 % |
1000 |
208.4000 |
209.6000 |
8 |
0 |
8 |
[+] |
| CEZ |
208.00 208.00 |
187.2000 228.8000 |
09:00 15:55 14:33 14:33
|
1 10 6 2
|
208,0000 208,8000 208,4000 209,2000
|
1 1 2 1 |
2 2 5 10 |
205.4000 204.2000 202.2000 202.0000 |
210.0000 210.6000 213.0000 213.2000 |
88 500 20 2 |
2 1 3 1 |
|
| CIGAMES |
3,0500 |
10:57 |
326 |
3.00 |
3.21 % |
3901 |
3.0200 |
3.0400 |
2800 |
105 |
318 |
[+] |
| CIG |
2.97 3.09 |
2.7000 3.2900 |
10:57 10:57 10:57 10:57
|
500 5885 800 10
|
3,0500 3,0500 3,0500 3,0700
|
3 2 6 2 |
2579 6000 3253 5055 |
3.0150 3.0100 3.0000 2.9900 |
3.0450 3.0500 3.0600 3.0700 |
2028 918 5095 2133 |
2 2 3 3 |
|
| CLNPHARMA |
21,6500 |
10:46 |
4 |
21.50 |
1.64 % |
145 |
21.6000 |
21.7500 |
89 |
14 |
298 |
[+] |
| CLN |
21.45 21.80 |
19.3600 23.6500 |
10:46 10:46 10:46 10:46
|
10 100 96 5
|
21,6500 21,6000 21,5500 21,5500
|
3 5 4 2 |
259 517 416 1112 |
21.5500 21.5000 21.4500 21.4000 |
21.8000 21.8500 21.9500 22.0000 |
1797 223 135 624 |
4 2 2 6 |
|
| CLOUD |
66,4000 |
10:08 |
20 |
65.20 |
1.84 % |
30 |
65.4000 |
66.6000 |
30 |
0 |
10 |
[+] |
| CLD |
65.00 66.60 |
58.8000 71.6000 |
09:40 09:40 09:00 09:00
|
10 30 20 62
|
66,6000 66,4000 65,0000 65,2000
|
1 2 2 1 |
50 45 73 117 |
65.2000 65.0000 64.6000 64.2000 |
66.8000 67.0000 67.4000 67.8000 |
50 765 18 39 |
1 3 1 1 |
|
| COALENERG |
2,3200 |
10:45 |
917 |
2.36 |
-1.61 % |
700 |
2.3120 |
2.3360 |
415 |
24 |
56 |
[+] |
| CLE |
2.30 2.36 |
2.1240 2.5920 |
10:45 10:45 10:33 10:32
|
583 417 4 295
|
2,3200 2,3220 2,3360 2,3020
|
2 1 1 4 |
1684 1000 2122 1838 |
2.3060 2.3040 2.3020 2.3000 |
2.3380 2.3400 2.3460 2.3520 |
1968 500 500 360 |
1 1 1 1 |
|
| COGNOR |
5,1050 |
10:56 |
470 |
4.99 |
4.18 % |
1981 |
5.0800 |
5.1050 |
37302 |
118 |
593 |
[+] |
| COG |
4.98 5.11 |
4.4920 5.4850 |
10:55 10:55 10:54 10:54
|
128 190 10 39
|
5,1000 5,1000 5,1000 5,0750
|
1 2 3 1 |
213 692 3425 115 |
5.0750 5.0700 5.0650 5.0600 |
5.1100 5.1150 5.1200 5.1300 |
100 270 474 40 |
1 1 3 1 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
336 |
PKC |
PKC |
13318 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
1 6 1 1 |
2 798 5 10 |
3.7150 3.7100 3.7050 3.7000 |
3.4100 3.5000 3.5300 3.5900 |
50 200 10523 300 |
2 1 2 1 |
|
| COMP |
58,0000 |
10:49 |
1 |
57.50 |
0.87 % |
501 |
58.0000 |
58.3000 |
200 |
1 |
84 |
[+] |
| CMP |
57.20 58.00 |
51.8000 63.2000 |
10:48 10:48 10:41 10:22
|
2 1 1 17
|
58,0000 58,0000 58,0000 58,0000
|
1 5 1 1 |
41 192 200 27 |
57.8000 57.6000 57.5000 57.4000 |
58.4000 58.5000 58.6000 58.7000 |
404 1232 1270 20 |
1 4 3 1 |
|
| COMPERIA |
4,8000 |
15:05 |
100 |
0.00 |
0.00 % |
1600 |
4.8000 |
4.8800 |
1000 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.3200 5.2500 |
15:05 09:08 11:07 10:39
|
957 888 1600 1000
|
4,8000 4,8000 4,8000 4,8000
|
2 1 1 1 |
585 141 430 46 |
4.5400 4.4400 4.4200 4.4000 |
4.9000 5.0000 5.2000 5.4000 |
1345 1620 1040 111 |
2 2 3 1 |
|
| COMPREMUM |
1,1000 |
10:57 |
4502 |
1.18 |
-6.78 % |
200 |
1.1300 |
1.1350 |
3622 |
458 |
520 |
[+] |
| CPR |
1.07 1.24 |
1.0650 1.2950 |
10:57 10:57 10:56 10:56
|
3000 1498 2502 2358
|
1,1000 1,1000 1,1000 1,1000
|
1 1 1 2 |
5 2073 2000 4388 |
1.1250 1.1150 1.1100 1.1050 |
1.1400 1.1450 1.1550 1.1800 |
6990 4000 5616 6356 |
2 1 2 1 |
|
| CORMAY |
0,5840 |
10:43 |
700 |
0.58 |
1.39 % |
6761 |
0.5660 |
0.5800 |
2424 |
15 |
9 |
[+] |
| CRM |
0.57 0.59 |
0.5220 0.6380 |
10:43 10:42 10:20 10:11
|
40 464 40 3300
|
0,5820 0,5720 0,5720 0,5720
|
2 3 15 3 |
621 80 8028 90 |
0.5640 0.5620 0.5600 0.5560 |
0.5820 0.5840 0.5880 0.5900 |
4990 19430 1000 2590 |
1 4 1 4 |
|
| CREEPYJAR |
590,0000 |
10:57 |
10 |
580.00 |
2.79 % |
17 |
586.0000 |
588.0000 |
16 |
1 |
322 |
[+] |
| CRJ |
572.00 592.00 |
522.0000 638.0000 |
10:57 10:57 10:57 10:46
|
7 1 4 5
|
590,0000 590,0000 590,0000 590,0000
|
4 3 3 2 |
35 52 25 20 |
584.0000 582.0000 580.0000 578.0000 |
590.0000 592.0000 594.0000 596.0000 |
8 43 29 18 |
3 6 5 4 |
|
| CREOTECH |
704,0000 |
10:57 |
7 |
685.00 |
3.83 % |
28 |
699.0000 |
700.0000 |
39 |
6 |
4 214 |
[+] |
| CRI |
678.00 704.00 |
617.0000 753.0000 |
10:57 10:57 10:57 10:57
|
10 2 18 1
|
704,0000 702,0000 703,0000 701,0000
|
3 3 1 4 |
51 32 20 30 |
698.0000 697.0000 696.0000 695.0000 |
701.0000 702.0000 703.0000 704.0000 |
21 1066 34 176 |
1 3 4 10 |
|
| CYBERFLKS |
181,5000 |
10:58 |
8 |
181.00 |
0.28 % |
53 |
180.5000 |
180.8000 |
35 |
7 |
1 227 |
[+] |
| CBF |
180.00 181.50 |
162.9000 199.1000 |
10:58 10:57 10:57 10:57
|
8 1 15 5
|
181,4000 181,4000 181,0000 181,0000
|
1 1 5 4 |
7 1 17 110 |
180.4000 180.3000 180.2000 180.1000 |
180.9000 181.1000 181.4000 181.5000 |
20 100 108 157 |
1 1 2 6 |
|
| CYFRPLSAT |
15,8400 |
10:57 |
275 |
15.61 |
1.51 % |
1028 |
15.7750 |
15.7900 |
200 |
444 |
7 020 |
[+] |
| CPS |
15.47 15.92 |
14.0500 17.1700 |
10:57 10:57 10:56 10:56
|
125 600 118 392
|
15,8400 15,8250 15,8300 15,8300
|
3 1 2 2 |
1726 296 623 963 |
15.7700 15.7650 15.7600 15.7500 |
15.7950 15.8000 15.8050 15.8100 |
1136 4600 2089 936 |
1 3 3 3 |
|
| DADELO |
69,3000 |
10:56 |
2 |
69.80 |
-0.57 % |
60 |
69.4000 |
69.5000 |
351 |
3 |
181 |
[+] |
| DAD |
69.10 70.20 |
62.9000 76.7000 |
10:56 10:54 10:54 10:53
|
4 46 40 29
|
69,3000 69,3000 69,3000 69,4000
|
1 7 16 3 |
49 219 344 129 |
69.2000 69.1000 69.0000 68.9000 |
69.8000 70.0000 70.2000 70.5000 |
50 62 46 199 |
1 2 1 1 |
|
| DATAWALK |
138,0000 |
10:57 |
25 |
133.80 |
6.81 % |
10 |
139.8000 |
140.4000 |
45 |
11 |
1 500 |
[+] |
| DAT |
132.60 139.40 |
120.6000 147.0000 |
10:57 10:56 10:56 10:56
|
27 1 8 14
|
137,8000 137,8000 137,8000 137,8000
|
1 3 1 2 |
10 140 9 140 |
139.6000 139.4000 139.2000 139.0000 |
140.6000 140.8000 141.0000 141.2000 |
430 12 175 203 |
3 3 5 2 |
|
| DBENERGY |
10,0000 |
10:40 |
178 |
10.00 |
2.04 % |
200 |
9.0400 |
9.3000 |
60 |
0 |
4 |
[+] |
| DBE |
9.70 10.05 |
9.0000 11.0000 |
10:37 10:36 10:36 10:36
|
40 1 62 10
|
10,0000 10,0500 10,0000 9,9800
|
2 3 1 1 |
200 420 15 30 |
9.0200 9.0000 8.9600 8.9400 |
9.3400 9.3800 9.4000 9.5000 |
100 350 200 10 |
1 1 1 1 |
|
| DEBICA |
85,1000 |
10:58 |
1 |
84.90 |
0.12 % |
204 |
84.9000 |
85.1000 |
6 |
0 |
11 |
[+] |
| DBC |
84.90 85.10 |
76.5000 93.3000 |
10:48 10:35 09:46 09:46
|
2 2 1 1
|
85,1000 85,1000 85,1000 85,1000
|
3 5 3 2 |
330 367 345 306 |
84.6000 84.5000 84.4000 84.3000 |
85.2000 85.3000 85.4000 85.5000 |
100 52 49 43 |
1 2 1 2 |
|
| DECORA |
72,8000 |
10:53 |
1 |
71.30 |
1.96 % |
119 |
72.0000 |
72.2000 |
4 |
1 |
77 |
[+] |
| DCR |
71.00 72.80 |
64.2000 78.4000 |
10:53 10:52 10:52 10:52
|
27 10 28 1
|
72,8000 72,8000 72,7000 72,5000
|
2 5 1 2 |
5 67 51 114 |
71.9000 71.8000 71.6000 71.5000 |
72.4000 72.6000 72.8000 72.9000 |
13 150 39 29 |
1 1 2 2 |
|
| DEKPOL |
78,2000 |
10:55 |
1 |
79.60 |
-4.63 % |
18 |
77.2000 |
78.0000 |
495 |
5 |
427 |
[+] |
| DEK |
76.80 79.60 |
71.8000 87.4000 |
10:52 10:52 10:47 10:44
|
99 9 91 9
|
78,0000 78,0000 78,0000 78,4000
|
9 2 3 2 |
344 42 35 66 |
77.0000 76.8000 76.6000 76.4000 |
78.2000 78.4000 78.6000 78.8000 |
46 43 68 36 |
1 1 2 2 |
|
| DELKO |
6,2500 |
10:53 |
15 |
6.27 |
-0.32 % |
133 |
6.2200 |
6.2500 |
249 |
0 |
3 |
[+] |
| DEL |
6.25 6.28 |
5.6500 6.8900 |
10:47 10:29 09:48 09:38
|
1 3 2 80
|
6,2500 6,2500 6,2700 6,2700
|
1 7 3 1 |
600 2087 186 1 |
6.2100 6.2000 6.1900 6.1800 |
6.2600 6.2700 6.2800 6.3000 |
600 475 207 681 |
1 1 2 4 |
|
| DEVELIA |
10,5000 |
10:56 |
82 |
10.48 |
0.00 % |
138 |
10.4400 |
10.4800 |
626 |
41 |
433 |
[+] |
| DVL |
10.40 10.58 |
9.4400 11.5200 |
10:56 10:55 10:55 10:55
|
2 908 297 1
|
10,5000 10,5000 10,5000 10,5000
|
2 5 4 5 |
332 866 2878 6601 |
10.4200 10.4000 10.3800 10.3600 |
10.5000 10.5200 10.5400 10.5600 |
3337 1361 5000 11557 |
3 3 3 4 |
|
| DGA |
26,4000 |
10:25 |
1 |
26.00 |
1.54 % |
9 |
26.4000 |
27.2000 |
119 |
0 |
6 |
[+] |
| DGA |
26.00 27.40 |
23.4000 28.6000 |
09:24 09:04 09:03 16:39
|
40 10 190 50
|
27,4000 27,4000 26,0000 26,0000
|
2 1 1 1 |
102 90 303 120 |
25.8000 25.0000 24.8000 24.0000 |
27.4000 28.0000 28.2000 28.8000 |
150 666 338 74 |
1 2 1 1 |
|
| DIAG |
161,5000 |
10:58 |
1 |
160.00 |
2.54 % |
297 |
161.0000 |
161.4000 |
255 |
60 |
9 627 |
[+] |
| DIA |
158.10 162.60 |
144.0000 176.0000 |
10:58 10:58 10:57 10:57
|
6 24 1 6
|
161,5000 161,5000 161,2000 161,2000
|
3 3 3 3 |
42 64 283 116 |
160.9000 160.8000 160.7000 160.6000 |
161.5000 161.6000 161.7000 161.8000 |
235 128 83 292 |
7 3 5 3 |
|
| DIGITANET |
191,0000 |
10:57 |
1 |
191.60 |
-0.26 % |
74 |
191.5000 |
192.5000 |
2 |
15 |
2 860 |
[+] |
| DIG |
186.80 194.90 |
172.5000 210.6000 |
10:57 10:57 10:57 10:56
|
31 36 1 3
|
191,0000 190,8000 190,9000 190,5000
|
3 1 1 1 |
172 39 14 46 |
191.4000 191.2000 191.0000 190.7000 |
192.9000 193.0000 193.7000 193.9000 |
64 92 28 13 |
2 1 1 1 |
|
| DINOPL |
32,5400 |
10:58 |
1 |
32.20 |
1.62 % |
672 |
32.4200 |
32.4300 |
1338 |
855 |
27 518 |
[+] |
| DNP |
32.01 32.55 |
28.9800 35.4200 |
10:58 10:58 10:58 10:57
|
161 260 6 5
|
32,5400 32,5400 32,5400 32,5400
|
4 5 3 3 |
758 1326 1121 484 |
32.4100 32.4000 32.3900 32.3800 |
32.4400 32.4500 32.4600 32.4700 |
983 1364 1107 849 |
3 4 2 3 |
|
| DMGROUP |
2,1800 |
10:44 |
809 |
2.18 |
-1.80 % |
1041 |
2.1800 |
2.2000 |
12 |
1 |
2 |
[+] |
| DMG |
2.18 2.23 |
1.9650 2.3900 |
10:44 10:44 10:44 10:44
|
10 5 3 10
|
2,1800 2,1800 2,1800 2,1800
|
2 3 8 5 |
20 1410 2576 1270 |
2.1700 2.1600 2.1500 2.1400 |
2.2100 2.2200 2.2300 2.3000 |
10 3760 9 1902 |
1 2 1 1 |
|
| DOMDEV |
263,0000 |
10:52 |
1 |
264.00 |
1.15 % |
28 |
263.0000 |
264.0000 |
2 |
1 |
255 |
[+] |
| DOM |
261.00 264.00 |
238.0000 290.0000 |
10:52 10:52 10:52 10:52
|
28 2 34 1
|
263,0000 263,0000 263,0000 263,0000
|
4 3 2 4 |
34 141 99 262 |
262.5000 262.0000 261.5000 261.0000 |
264.5000 265.0000 265.5000 266.0000 |
8 53 307 85 |
1 4 5 5 |
|
| DRAGOENT |
18,7500 |
10:01 |
2 |
18.70 |
-2.09 % |
53 |
18.7000 |
18.7500 |
488 |
0 |
0 |
[+] |
| DGE |
18.70 19.15 |
16.8500 20.5000 |
09:06 09:00 12:33 09:25
|
2 2 2 1
|
19,1500 18,7000 19,2000 18,5500
|
1 2 1 4 |
100 69 20 10 |
18.6000 18.5500 18.5000 18.3500 |
19.1000 19.1500 19.2000 19.2500 |
2 77 71 72 |
1 2 2 2 |
|
| ECHO |
5,1000 |
10:55 |
40 |
5.19 |
0.00 % |
620 |
5.0900 |
5.1000 |
87 |
16 |
84 |
[+] |
| ECH |
5.10 5.20 |
4.6750 5.7000 |
10:53 10:53 10:47 10:43
|
50 20 6 3
|
5,1200 5,1200 5,1400 5,1400
|
8 2 5 3 |
3737 75 1082 1192 |
5.0800 5.0700 5.0600 5.0500 |
5.1100 5.1400 5.1500 5.1900 |
924 5206 6 514 |
2 1 1 1 |
|
| EDINVEST |
8,5600 |
10:44 |
1 |
8.36 |
3.13 % |
20 |
8.4000 |
8.5600 |
467 |
2 |
16 |
[+] |
| EDI |
8.36 8.56 |
7.5400 9.1800 |
10:43 10:43 10:43 10:42
|
47 4 25 6
|
8,5600 8,5600 8,5600 8,5600
|
1 1 1 1 |
5 8 8 300 |
8.3800 8.3600 8.2800 8.2200 |
8.6000 8.8000 8.8800 8.9600 |
1308 100 50 226 |
2 1 1 1 |
|
| ELEKTROTI |
58,0000 |
10:56 |
2 |
57.40 |
0.96 % |
3 |
57.8000 |
58.0000 |
11 |
8 |
484 |
[+] |
| ELT |
57.30 58.40 |
51.7000 63.1000 |
10:55 10:54 10:53 10:52
|
1 2 1 100
|
58,0000 58,0000 57,8000 57,9500
|
2 3 3 2 |
60 32 32 25 |
57.7500 57.7000 57.6500 57.6000 |
58.0500 58.1000 58.2000 58.2500 |
4 22 32 38 |
1 2 2 2 |
|
| ELKOP |
1,6300 |
10:57 |
1000 |
1.64 |
-5.78 % |
1986 |
1.6300 |
1.6850 |
1609 |
1 |
2 |
[+] |
| EKP |
1.63 1.68 |
1.4750 1.7950 |
10:56 10:56 09:59 09:23
|
2 1 1 2
|
1,6300 1,6300 1,6800 1,6300
|
2 3 1 1 |
603 1007 1000 1500 |
1.6150 1.6100 1.6050 1.6000 |
1.6900 1.7300 1.7750 1.7850 |
102 108 6 1600 |
1 1 1 1 |
|
| ENEA |
22,4600 |
10:57 |
4 |
22.24 |
1.91 % |
205 |
22.3600 |
22.4200 |
978 |
111 |
2 473 |
[+] |
| ENA |
22.10 22.54 |
20.0200 24.4600 |
10:57 10:57 10:57 10:57
|
295 228 347 10
|
22,4400 22,4400 22,4400 22,4400
|
2 4 5 4 |
241 579 5113 5677 |
22.3200 22.3000 22.2800 22.2600 |
22.4400 22.4600 22.4800 22.5000 |
240 1516 1215 4907 |
1 8 4 6 |
|
| ENELMED |
18,9000 |
10:18 |
106 |
19.00 |
-0.53 % |
50 |
18.9000 |
19.2000 |
5 |
0 |
2 |
[+] |
| ENE |
18.90 19.00 |
17.1000 20.8000 |
09:00 17:00 14:44 12:15
|
2 2 30 26
|
19,0000 19,0000 18,9000 18,9000
|
2 1 2 2 |
59 5 460 205 |
18.8000 18.7000 18.6000 18.5000 |
19.3000 19.4000 19.5000 19.6000 |
10 405 100 25 |
1 2 1 2 |
|
| ENERGA |
18,8200 |
10:49 |
25 |
18.84 |
-0.32 % |
131 |
18.6200 |
18.6800 |
290 |
7 |
123 |
[+] |
| ENG |
18.68 18.88 |
16.9600 20.7000 |
10:31 10:31 10:31 10:31
|
23 255 30 15
|
18,6800 18,6800 18,6800 18,7000
|
1 6 4 2 |
500 2492 3795 2376 |
18.6000 18.5800 18.5600 18.5400 |
18.7000 18.8800 18.9000 18.9800 |
7000 290 272 200 |
1 1 2 1 |
|
| ENERGOINS |
2,2900 |
10:57 |
1000 |
2.26 |
0.00 % |
2000 |
2.2500 |
2.2800 |
1000 |
49 |
111 |
[+] |
| ENI |
2.23 2.29 |
2.0400 2.4800 |
10:57 10:57 10:46 10:45
|
1000 1410 1514 1144
|
2,2900 2,2800 2,2800 2,2800
|
3 2 3 5 |
1600 1083 1670 4402 |
2.2400 2.2300 2.2200 2.2100 |
2.2900 2.3000 2.3100 2.3200 |
1189 2104 801 541 |
1 2 2 2 |
|
| ENTER |
53,7000 |
10:55 |
15 |
52.70 |
3.47 % |
132 |
53.6000 |
54.0000 |
318 |
10 |
513 |
[+] |
| ENT |
52.60 53.90 |
47.4500 57.9000 |
10:55 10:55 10:55 10:55
|
97 467 12 75
|
53,7000 53,7000 53,7000 53,7000
|
1 2 2 3 |
29 179 62 110 |
53.4000 53.3000 53.2000 53.1000 |
54.1000 54.2000 54.3000 54.4000 |
396 10 85 500 |
2 1 2 1 |
|
| EQUNICO |
1,1900 |
09:01 |
822 |
1.19 |
2.59 % |
3479 |
1.1550 |
1.1900 |
1639 |
1 |
1 |
[+] |
| EQU |
1.19 1.19 |
1.0750 1.3050 |
17:00 17:00 17:00 17:00
|
7000 3000 2000 5000
|
1,1600 1,1600 1,1600 1,1600
|
2 1 1 2 |
2304 3460 3000 9819 |
1.1500 1.1400 1.1100 1.1000 |
1.1950 1.2000 1.2100 1.2150 |
2000 6903 2660 3000 |
1 2 1 1 |
|
| ERBUD |
27,1000 |
10:45 |
1104 |
26.85 |
1.50 % |
356 |
27.1500 |
27.5000 |
16 |
2 |
66 |
[+] |
| ERB |
26.80 27.60 |
24.2000 29.5000 |
10:45 10:45 10:45 10:45
|
100 1 56 10
|
27,1000 27,1000 27,1000 27,1500
|
1 2 2 1 |
500 339 194 1 |
27.1000 27.0000 26.8500 26.7500 |
27.5500 27.6000 27.6500 27.7000 |
10 38 101 719 |
1 1 2 3 |
|
| ERG |
42,0000 |
17:00 |
2 |
0.00 |
0.00 % |
190 |
40.0000 |
42.0000 |
180 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
37.8000 46.2000 |
09:38 09:01 13:59 13:53
|
46 144 25 200
|
40,0000 40,0000 38,2000 38,2000
|
1 1 1 0 |
25 40 3 0 |
38.0000 37.0000 34.0000 0.0000 |
45.6000 45.8000 46.0000 46.2000 |
64 25 48 1000 |
1 1 1 1 |
|
| ESOTIQ |
32,9000 |
09:55 |
100 |
32.40 |
-0.30 % |
26 |
32.4000 |
33.0000 |
264 |
0 |
11 |
[+] |
| EAH |
32.40 33.00 |
29.2000 35.6000 |
09:31 09:03 09:03 09:03
|
150 25 38 27
|
32,9000 33,0000 33,0000 32,8000
|
2 4 3 5 |
51 274 663 191 |
32.3000 32.2000 32.1000 32.0000 |
33.1000 33.2000 33.3000 33.4000 |
52 842 3566 1033 |
2 2 5 4 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
8 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
100 |
PKC |
PKC |
52976 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 1 1 |
10 2500 200 1000 |
0.4890 0.4850 0.4845 0.4780 |
0.4980 0.5000 0.5100 0.5160 |
1000 400 10181 2000 |
1 1 3 1 |
|
| EUROCASH |
5,7200 |
10:57 |
236 |
5.75 |
0.18 % |
5982 |
5.7250 |
5.7300 |
860 |
95 |
547 |
[+] |
| EUR |
5.71 5.84 |
5.1750 6.3250 |
10:57 10:57 10:57 10:57
|
2 2 1 2
|
5,7200 5,7300 5,7400 5,7400
|
2 2 2 8 |
1884 268 1950 2841 |
5.7200 5.7100 5.7050 5.7000 |
5.7500 5.7550 5.7600 5.7650 |
17 200 1000 152 |
1 1 1 1 |
|
| EUROHOLD |
3,9200 |
09:00 |
10 |
3.92 |
0.00 % |
200 |
3.8600 |
3.9200 |
5890 |
0 |
0 |
[+] |
| EHG |
3.92 3.92 |
3.5400 4.3000 |
15:32 13:48 13:48 13:48
|
2100 1000 2154 1846
|
3,9200 3,9200 3,9200 3,9200
|
1 2 2 1 |
200 650 3 1 |
3.8200 3.8000 3.6400 3.5200 |
4.0000 4.2600 4.9400 5.8000 |
54 50 35 50 |
2 1 1 1 |
|
| EUROTEL |
24,1000 |
10:32 |
6 |
23.85 |
1.26 % |
268 |
23.7000 |
24.0000 |
41 |
0 |
2 |
[+] |
| ETL |
23.70 24.10 |
21.5000 26.2000 |
10:30 10:10 10:10 09:22
|
27 24 1 3
|
23,7000 23,7000 23,8000 23,8000
|
1 1 3 1 |
1 1 131 1 |
23.6000 23.5500 23.5000 23.4500 |
24.1000 24.2000 24.5000 24.7000 |
92 100 89 5 |
1 1 1 1 |
|
| FABRITY |
25,1000 |
10:26 |
165 |
25.10 |
0.00 % |
986 |
25.0000 |
25.1000 |
100 |
2 |
41 |
[+] |
| FAB |
25.00 25.10 |
22.6000 27.6000 |
10:22 10:22 10:19 10:19
|
76 253 100 149
|
25,1000 25,1000 25,1000 25,1000
|
4 6 6 4 |
400 564 1869 725 |
24.9000 24.8000 24.7000 24.6000 |
25.2000 25.3000 25.4000 25.5000 |
18 116 394 100 |
1 1 1 1 |
|
| FASING |
14,2000 |
10:24 |
6 |
14.20 |
-2.07 % |
6 |
14.2000 |
14.5000 |
222 |
0 |
0 |
[+] |
| FSG |
14.20 14.20 |
12.8000 15.6000 |
16:46 14:37 14:37 14:37
|
10 6 2 3
|
14,5000 14,2000 14,2000 14,2000
|
3 2 3 2 |
1255 721 580 288 |
14.1000 14.0000 13.9000 13.7000 |
15.0000 15.3000 15.9000 16.0000 |
10 292 150 400 |
1 2 1 3 |
|
| FEERUM |
14,0000 |
10:53 |
380 |
14.50 |
-3.45 % |
645 |
13.7000 |
14.0000 |
120 |
1 |
8 |
[+] |
| FEE |
14.00 14.50 |
13.0500 15.9500 |
10:45 10:36 09:00 17:00
|
200 10 5 2
|
14,0000 14,4000 14,5000 14,5000
|
1 1 1 2 |
25 200 39 280 |
13.6000 13.0500 12.7000 12.6500 |
14.3500 14.4000 14.5000 15.0000 |
530 1538 996 500 |
1 2 1 1 |
|
| FERRO |
28,9000 |
10:45 |
10 |
28.60 |
1.40 % |
142 |
28.8000 |
28.9000 |
187 |
1 |
38 |
[+] |
| FRO |
28.60 28.90 |
25.8000 31.4000 |
10:36 10:18 10:09 10:07
|
40 4 1 1
|
28,8000 28,8000 28,8000 28,9000
|
1 4 5 2 |
45 186 463 355 |
28.7000 28.6000 28.5000 28.4000 |
29.0000 29.1000 29.2000 29.3000 |
719 22 299 361 |
5 2 5 2 |
|
| FON |
1,6000 |
10:57 |
1977 |
1.61 |
-0.62 % |
7515 |
1.6000 |
1.6900 |
500 |
3 |
5 |
[+] |
| FON |
1.60 1.61 |
1.4500 1.7700 |
10:57 10:57 10:01 09:00
|
500 473 44 10
|
1,6050 1,6100 1,6100 1,6100
|
1 4 1 2 |
1610 3802 2130 2322 |
1.5950 1.5600 1.5500 1.5200 |
1.6950 1.7000 1.7150 1.7400 |
400 2200 740 1788 |
1 3 1 4 |
|
| FORTE |
20,0000 |
10:36 |
20 |
20.00 |
0.25 % |
200 |
19.9500 |
20.1000 |
197 |
1 |
12 |
[+] |
| FTE |
19.95 20.00 |
18.0000 22.0000 |
10:08 09:59 09:58 09:24
|
50 40 10 3
|
20,0000 20,0000 20,0000 20,0000
|
2 2 4 8 |
237 258 243 908 |
19.9000 19.8500 19.8000 19.7500 |
20.3000 20.4000 20.5000 20.6000 |
225 306 1 400 |
2 1 1 1 |
|
| GAMEOPS |
13,3000 |
10:54 |
4 |
13.30 |
0.00 % |
176 |
13.1500 |
13.4000 |
83 |
1 |
12 |
[+] |
| GOP |
13.15 13.30 |
12.0000 14.6000 |
09:53 09:45 09:43 09:43
|
1 301 399 101
|
13,1500 13,3000 13,3000 13,3000
|
2 1 3 1 |
1100 176 2337 115 |
13.1000 13.0500 13.0000 12.9000 |
13.4500 13.5000 13.5500 13.6000 |
322 480 143 1546 |
1 2 1 5 |
|
| GAMFACTOR |
5,1500 |
10:50 |
20 |
5.14 |
0.98 % |
298 |
5.0500 |
5.2000 |
2421 |
1 |
3 |
[+] |
| GIF |
5.14 5.15 |
4.6300 5.6500 |
10:50 10:23 09:34 09:34
|
20 219 1 46
|
5,1500 5,1500 5,1500 5,1500
|
1 1 1 1 |
10 100 27 21 |
4.9900 4.9800 4.9700 4.9200 |
5.2200 5.2300 5.2400 5.2600 |
200 454 317 5 |
1 1 1 1 |
|
| GENOMTEC |
4,7950 |
10:33 |
2 |
4.83 |
-0.72 % |
200 |
4.7050 |
4.7450 |
50 |
2 |
9 |
[+] |
| GMT |
4.80 4.83 |
4.3500 5.3100 |
09:01 09:00 09:00 09:00
|
160 902 295 416
|
4,8000 4,8300 4,8300 4,8300
|
2 1 2 1 |
95 905 412 500 |
4.6950 4.6900 4.6850 4.6800 |
4.7950 4.8000 4.8100 4.8250 |
73 9374 215 50 |
2 2 1 1 |
|
| GETIN |
0,4970 |
10:52 |
1594 |
0.50 |
-0.60 % |
150 |
0.4965 |
0.5020 |
13710 |
32 |
16 |
[+] |
| GTN |
0.50 0.50 |
0.4500 0.5500 |
10:52 10:52 10:52 10:48
|
50 6 70 280
|
0,4970 0,4970 0,4975 0,5000
|
2 1 4 1 |
5000 250 153583 4 |
0.4960 0.4955 0.4950 0.4945 |
0.5030 0.5040 0.5070 0.5080 |
23185 12706 9586 2105 |
5 3 2 1 |
|
| GPW |
83,9000 |
10:58 |
1 |
83.95 |
0.72 % |
138 |
84.0000 |
84.1000 |
364 |
29 |
2 448 |
[+] |
| GPW |
83.15 84.40 |
75.6000 92.3000 |
10:58 10:58 10:57 10:57
|
3 3 25 30
|
83,9000 83,9500 84,0000 84,0500
|
4 2 1 2 |
410 124 4 80 |
83.9500 83.9000 83.8500 83.8000 |
84.1500 84.2000 84.2500 84.3000 |
40 399 135 246 |
1 4 2 4 |
|
| GREENX |
2,2820 |
10:55 |
3345 |
2.28 |
0.00 % |
50 |
2.3060 |
2.3140 |
812 |
142 |
325 |
[+] |
| GRX |
2.28 2.31 |
2.0540 2.5100 |
10:55 10:55 10:55 10:55
|
2750 350 17 7
|
2,2840 2,2840 2,2860 2,2860
|
1 1 2 1 |
2570 10000 5030 10111 |
2.3040 2.3020 2.3000 2.2920 |
2.3160 2.3180 2.3200 2.3220 |
1967 3156 8488 950 |
2 4 3 2 |
|
| GRODNO |
17,0000 |
10:55 |
30 |
16.25 |
4.29 % |
1681 |
16.9500 |
17.0000 |
2739 |
58 |
973 |
[+] |
| GRN |
16.25 17.20 |
14.6500 17.8500 |
10:51 10:50 10:38 10:38
|
7 5 499 145
|
16,9000 17,0000 17,0000 16,9000
|
1 6 3 1 |
27 1321 791 311 |
16.9000 16.8000 16.7000 16.6500 |
17.1000 17.1500 17.2000 17.2500 |
3701 300 9852 20 |
3 1 4 1 |
|
| GRUPAAZOTY |
21,3800 |
10:58 |
1 |
22.06 |
-3.08 % |
670 |
21.2000 |
21.2600 |
175 |
311 |
6 746 |
[+] |
| ATT |
21.16 22.18 |
19.8600 24.2600 |
10:57 10:57 10:57 10:57
|
334 866 318 82
|
21,3600 21,3600 21,3000 21,3000
|
1 2 3 2 |
409 475 236 3000 |
21.1600 21.1400 21.1200 21.1000 |
21.2800 21.3000 21.3200 21.3400 |
363 1411 486 534 |
2 4 3 2 |
|
| GRUPRACUJ |
45,4000 |
10:56 |
95 |
43.90 |
3.18 % |
278 |
45.3500 |
45.4000 |
212 |
9 |
426 |
[+] |
| GPP |
43.90 45.45 |
39.5500 48.2500 |
10:56 10:56 10:53 10:52
|
57 38 50 56
|
45,4000 45,4000 45,4000 45,3500
|
5 1 2 2 |
613 112 699 53 |
45.3000 45.2500 45.1000 45.0500 |
45.4500 45.5000 45.7000 45.7500 |
6 32 197 294 |
1 2 2 2 |
|
| GTC |
2,7000 |
10:01 |
100 |
2.62 |
0.00 % |
1600 |
2.6000 |
2.6900 |
1505 |
0 |
1 |
[+] |
| GTC |
2.62 2.70 |
2.3600 2.8800 |
09:16 09:16 09:00 09:00
|
5 5 103 6
|
2,7000 2,6900 2,6200 2,6200
|
2 4 3 4 |
4300 20 15 20 |
2.5900 2.5800 2.5700 2.5600 |
2.7000 2.7100 2.7200 2.7300 |
552 5 5 19 |
3 1 1 4 |
|
| HANDLOWY |
119,2000 |
10:57 |
47 |
116.00 |
2.41 % |
93 |
118.8000 |
119.0000 |
169 |
12 |
1 381 |
[+] |
| BHW |
116.00 119.20 |
104.4000 127.6000 |
10:57 10:57 10:56 10:56
|
55 6 1 1
|
119,0000 119,0000 119,2000 119,0000
|
1 2 3 2 |
65 11 391 78 |
118.2000 118.0000 117.8000 117.6000 |
119.2000 119.4000 119.6000 119.8000 |
2502 495 1440 188 |
4 7 6 3 |
|
| HARPER |
5,4800 |
10:03 |
55 |
5.20 |
4.98 % |
368 |
5.3000 |
5.4400 |
324 |
1 |
8 |
[+] |
| HRP |
5.20 5.50 |
4.6800 5.7200 |
09:39 09:39 09:16 09:14
|
1 89 70 350
|
5,5000 5,4800 5,5000 5,4800
|
1 2 1 1 |
1421 450 170 500 |
5.2800 5.2200 5.2000 5.1200 |
5.4600 5.5400 5.6000 5.6600 |
269 1354 341 468 |
1 1 2 2 |
|
| HELIO |
58,0000 |
10:54 |
68 |
58.00 |
0.00 % |
135 |
56.8000 |
58.6000 |
179 |
1 |
46 |
[+] |
| HEL |
58.00 58.80 |
52.2000 63.8000 |
10:50 10:15 09:58 09:55
|
35 2 100 8
|
58,4000 58,8000 58,8000 58,8000
|
1 2 1 1 |
143 70 20 1 |
56.6000 56.4000 55.0000 54.0000 |
58.8000 59.0000 59.2000 59.4000 |
216 150 136 50 |
2 1 1 1 |
|
| HERCULES |
1,4300 |
10:44 |
50 |
1.41 |
1.42 % |
282 |
1.4100 |
1.4250 |
500 |
10 |
15 |
[+] |
| HRS |
1.40 1.45 |
1.2700 1.5500 |
10:44 10:40 10:32 10:32
|
1 50 769 1200
|
1,4100 1,4300 1,4000 1,4100
|
1 1 2 1 |
661 1555 1232 1000 |
1.4000 1.3900 1.3800 1.3750 |
1.4300 1.4350 1.4400 1.4500 |
240 236 1890 2198 |
1 1 2 2 |
|
| HUUUGE |
21,5500 |
10:57 |
5 |
21.50 |
-1.15 % |
43 |
21.6000 |
21.7000 |
1223 |
8 |
166 |
[+] |
| HUG |
21.10 21.70 |
19.3600 23.6500 |
10:57 10:55 10:55 10:55
|
12 2 7 10
|
21,5500 21,5000 21,5000 21,5000
|
2 1 1 1 |
443 1493 586 8 |
21.5500 21.5000 21.3500 21.2500 |
21.8000 21.8500 21.9500 22.2500 |
57 10 570 9 |
4 1 1 1 |
|
| HYDROTOR |
14,5500 |
10:42 |
14 |
14.55 |
2.46 % |
35 |
14.4500 |
14.5500 |
193 |
0 |
0 |
[+] |
| HDR |
14.40 14.55 |
13.1000 16.0000 |
10:36 10:36 10:36 10:36
|
1 1 1 1
|
14,4000 14,4000 14,4000 14,4500
|
2 1 1 2 |
2 1 1 540 |
14.4000 14.3500 14.3000 14.2000 |
14.6000 14.6500 15.0000 15.2500 |
23 512 515 50 |
1 1 3 1 |
|
| IBSM |
70,0000 |
10:52 |
1 |
70.00 |
0.29 % |
1 |
69.8000 |
73.0000 |
125 |
0 |
19 |
[+] |
| IBS |
70.00 74.40 |
63.0000 77.0000 |
09:43 09:35 09:32 09:24
|
72 1 5 115
|
72,4000 74,2000 74,4000 70,4000
|
1 1 1 1 |
64 1 1 18 |
69.6000 67.6000 67.4000 66.8000 |
74.4000 78.0000 79.6000 80.2000 |
15 655 2 2 |
1 1 1 1 |
|
| IDMSAPL |
0,4980 |
09:57 |
50 |
0.00 |
0.00 % |
1000 |
0.4540 |
0.4980 |
2529 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4500 0.5450 |
09:00 09:00 12:32 12:29
|
81 19 100 10
|
0,4980 0,4980 0,4980 0,4980
|
2 1 1 1 |
5840 17000 200 2000 |
0.4520 0.4500 0.4000 0.3980 |
0.5000 0.5150 0.5200 0.5450 |
15100 3000 3932 2986 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4279 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 4.8000 5.0000 5.0500 |
163 24 513 304 |
1 1 2 1 |
|
| IFIRMA |
29,9000 |
10:57 |
1 |
29.50 |
2.05 % |
99 |
29.8500 |
29.9000 |
2 |
4 |
124 |
[+] |
| IFI |
29.50 29.90 |
26.5500 32.4500 |
10:53 10:52 10:52 10:52
|
3 9 40 41
|
29,8000 29,9000 29,9000 29,9000
|
1 1 1 1 |
151 100 33 100 |
29.8000 29.7500 29.6500 29.6000 |
29.9500 30.0000 30.1000 30.1500 |
300 1997 46 88 |
7 13 1 2 |
|
| IFSA |
0,1230 |
17:00 |
9000 |
0.00 |
0.00 % |
6000 |
0.1230 |
0.1280 |
6000 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.1050 0.1410 |
17:00 15:46 15:46 15:14
|
11000 6118 3882 618
|
0,1230 0,1230 0,1230 0,1230
|
2 3 1 1 |
30000 39738 1000 20000 |
0.1220 0.1210 0.1200 0.1190 |
0.1290 0.1320 0.1360 0.1390 |
9560 3650 38180 9286 |
2 1 1 1 |
|
| IMCOMPANY |
37,5000 |
10:29 |
170 |
36.85 |
3.59 % |
24 |
37.0000 |
37.4500 |
199 |
1 |
36 |
[+] |
| IMC |
36.85 37.50 |
33.2000 40.5000 |
10:21 10:21 09:06 09:06
|
15 50 1 19
|
37,5000 37,4000 37,5000 37,5000
|
1 2 1 1 |
28 373 2 200 |
36.6000 36.5500 36.5000 36.2000 |
37.5000 37.6000 37.8000 38.0000 |
185 400 275 1155 |
1 1 2 2 |
|
| IMMOBILE |
4,9800 |
10:29 |
65 |
4.88 |
2.89 % |
356 |
5.1000 |
5.1600 |
600 |
31 |
154 |
[+] |
| GKI |
4.88 4.98 |
4.4000 5.3600 |
10:29 10:27 10:27 09:58
|
9935 3931 1069 500
|
4,9700 4,9700 4,9700 4,9700
|
1 2 1 2 |
287 1995 3000 1233 |
5.0400 5.0200 5.0000 4.9800 |
5.1800 5.2000 5.2400 5.2600 |
580 1392 360 1426 |
2 4 1 1 |
|
| IMPERA |
1,9000 |
13:35 |
2 |
0.00 |
0.00 % |
3000 |
1.8200 |
1.8900 |
4088 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.7100 2.0800 |
13:34 12:26 12:26 12:26
|
1 34 4000 1755
|
1,8200 1,9800 1,9000 1,9000
|
2 1 1 1 |
4620 10 1872 693 |
1.8000 1.7800 1.7600 1.7500 |
1.9000 1.9800 2.0400 2.0800 |
6498 896 1988 1006 |
2 1 1 1 |
|
| IMS |
2,1550 |
10:42 |
85 |
2.16 |
-1.60 % |
4491 |
2.1450 |
2.1550 |
1734 |
0 |
1 |
[+] |
| IMS |
2.15 2.16 |
1.9400 2.3700 |
10:09 09:46 09:41 09:37
|
5 20 30 4
|
2,1550 2,1550 2,1550 2,1550
|
2 1 1 4 |
131 1 100 265 |
2.1400 2.1350 2.1300 2.1100 |
2.1700 2.1750 2.1800 2.1900 |
100 1883 100 5852 |
1 1 1 5 |
|
| INC SA |
1,6850 |
10:43 |
946 |
1.72 |
-3.99 % |
1100 |
1.7000 |
1.7350 |
50 |
14 |
25 |
[+] |
| INC |
1.68 1.72 |
1.5450 1.8850 |
10:40 10:15 10:14 10:14
|
54 180 23 77
|
1,6850 1,6800 1,6800 1,6800
|
1 4 1 1 |
590 2457 2 4820 |
1.6950 1.6850 1.6800 1.6600 |
1.7400 1.7550 1.7600 1.7700 |
200 2252 4562 1844 |
1 2 2 1 |
|
| INGBSK |
404,8000 |
10:56 |
1 |
388.80 |
5.47 % |
20 |
401.6000 |
402.6000 |
52 |
9 |
3 431 |
[+] |
| ING |
388.20 406.00 |
350.0000 427.6000 |
10:56 10:56 10:56 10:56
|
15 11 13 12
|
404,8000 404,8000 405,0000 405,4000
|
3 2 2 1 |
33 25 67 20 |
401.2000 401.0000 400.8000 400.6000 |
402.8000 403.0000 403.2000 403.4000 |
44 97 39 24 |
3 5 2 2 |
|
| INPRO |
7,7500 |
10:32 |
5 |
7.80 |
0.00 % |
353 |
7.7000 |
7.7500 |
75 |
0 |
0 |
[+] |
| INP |
7.75 7.80 |
7.0500 8.5500 |
09:04 16:02 16:02 16:02
|
10 3 1 1
|
7,8000 7,7500 7,7500 7,7500
|
4 4 3 5 |
1422 472 1097 820 |
7.6500 7.6000 7.5500 7.5000 |
7.8000 7.9000 8.0000 8.1500 |
290 5659 944 5 |
1 1 1 1 |
|
| INSTALKRK |
37,7000 |
09:58 |
3 |
37.70 |
0.00 % |
171 |
37.5000 |
37.7000 |
13 |
0 |
1 |
[+] |
| INK |
37.70 37.70 |
34.0000 41.4000 |
09:00 16:16 16:14 16:07
|
15 2 10 1
|
37,7000 37,7000 37,4000 37,7000
|
2 3 1 3 |
207 161 100 221 |
37.4000 37.3000 37.2000 37.1000 |
37.8000 37.9000 38.0000 38.3000 |
400 170 63 51 |
1 2 2 1 |
|
| INTERBUD |
1,9600 |
09:16 |
102 |
1.96 |
0.00 % |
279 |
1.7850 |
1.9600 |
1115 |
0 |
0 |
[+] |
| ITB |
1.96 1.96 |
1.7650 2.1500 |
16:13 16:13 15:50 10:23
|
16 4 469 1
|
1,9600 1,8500 1,8500 1,8400
|
1 1 1 1 |
1000 25 1100 1000 |
1.7800 1.7750 1.7650 1.6950 |
2.0500 2.0800 2.1000 2.1500 |
2066 700 2881 770 |
1 1 2 1 |
|
| INTERCARS |
766,0000 |
10:57 |
5 |
790.00 |
-0.52 % |
1 |
768.0000 |
773.0000 |
9 |
1 |
752 |
[+] |
| CAR |
760.00 790.00 |
711.0000 869.0000 |
10:57 10:56 10:56 10:56
|
7 5 1 22
|
766,0000 767,0000 768,0000 767,0000
|
1 3 2 2 |
6 10 36 38 |
767.0000 766.0000 765.0000 764.0000 |
774.0000 775.0000 776.0000 777.0000 |
499 2826 56 45 |
3 3 3 3 |
|
| INTERSPPL |
0,3860 |
10:48 |
1300 |
0.40 |
-2.89 % |
3488 |
0.3860 |
0.3890 |
4000 |
4 |
2 |
[+] |
| IPO |
0.38 0.40 |
0.3580 0.4370 |
10:08 09:32 09:00 09:00
|
5 2688 25 5
|
0,3840 0,3860 0,3975 0,3975
|
2 1 1 2 |
5022 2557 10 2051 |
0.3840 0.3835 0.3815 0.3805 |
0.3975 0.3980 0.3985 0.4000 |
866 5900 4295 21740 |
2 1 1 4 |
|
| INTROL |
7,5600 |
10:16 |
3 |
7.46 |
-0.26 % |
121 |
7.4600 |
7.5400 |
496 |
0 |
1 |
[+] |
| INL |
7.44 7.56 |
6.7200 8.2000 |
10:16 10:16 10:07 10:07
|
26 1 37 1
|
7,5400 7,5200 7,4600 7,4800
|
1 1 1 1 |
294 200 12 216 |
7.4400 7.4200 7.4000 7.3800 |
7.6600 7.6800 7.7000 7.7200 |
110 1225 1440 300 |
1 2 1 1 |
|
| IPOPEMA |
6,3200 |
09:15 |
85 |
6.50 |
-2.77 % |
5800 |
6.4200 |
6.4800 |
4 |
1 |
6 |
[+] |
| IPE |
6.30 6.50 |
5.8600 7.1400 |
09:08 09:08 09:03 09:00
|
578 3 153 61
|
6,3000 6,3200 6,5000 6,5000
|
2 1 2 2 |
356 265 163 2005 |
6.3400 6.3200 6.3000 6.2800 |
6.5000 6.5200 6.5600 6.5800 |
150 3697 800 1076 |
1 3 2 3 |
|
| IZOLACJA |
3,9300 |
09:57 |
25 |
3.84 |
5.36 % |
330 |
3.8500 |
3.9300 |
1953 |
3 |
10 |
[+] |
| IZO |
3.84 4.08 |
3.4600 4.2200 |
09:28 09:23 09:19 09:18
|
460 409 2 27
|
3,9000 3,9000 4,0800 3,8500
|
1 1 1 1 |
1000 27 2050 365 |
3.8000 3.7800 3.7600 3.7500 |
4.0800 4.0900 4.1000 4.1400 |
2251 598 2399 569 |
3 1 1 1 |
|
| IZOSTAL |
3,1800 |
10:44 |
10 |
3.15 |
1.27 % |
695 |
3.1400 |
3.1500 |
229 |
6 |
20 |
[+] |
| IZS |
3.15 3.19 |
2.8400 3.4600 |
10:09 10:09 09:57 09:26
|
80 1920 6 60
|
3,1900 3,1700 3,1900 3,1500
|
2 4 3 1 |
27500 5210 18348 12000 |
3.1300 3.1200 3.1100 3.1000 |
3.1800 3.1900 3.2000 3.2100 |
305 3137 4812 24 |
2 5 5 1 |
|
| JRHOLDING |
4,9700 |
10:53 |
132 |
5.10 |
-2.55 % |
12 |
4.9800 |
5.1000 |
585 |
1 |
6 |
[+] |
| JRH |
4.96 5.20 |
4.5900 5.6000 |
10:27 10:23 10:23 10:22
|
453 20 17 10
|
4,9700 4,9700 4,9700 4,9700
|
1 1 1 1 |
415 727 1200 12 |
4.9700 4.9600 4.9500 4.9300 |
5.1200 5.1800 5.2000 5.2400 |
469 628 1999 4383 |
3 1 1 3 |
|
| JSW |
29,7500 |
10:58 |
3 |
30.58 |
-2.59 % |
40 |
29.1600 |
29.1900 |
156 |
219 |
6 589 |
[+] |
| JSW |
29.63 30.59 |
27.5300 33.6300 |
10:57 10:57 10:57 10:57
|
314 50 230 1
|
29,6700 29,6800 29,7000 29,6600
|
2 2 1 1 |
1025 643 100 700 |
29.1400 29.1300 29.1200 29.1100 |
29.2000 29.2100 29.2200 29.2300 |
258 156 401 316 |
2 1 1 1 |
|
| JWWINVEST |
2,9600 |
10:44 |
30 |
3.01 |
0.00 % |
43 |
2.9500 |
2.9600 |
969 |
0 |
0 |
[+] |
| JWW |
2.96 3.01 |
2.7100 3.3100 |
10:44 09:42 09:00 09:00
|
1 10 8 1
|
2,9600 3,0100 3,0100 3,0100
|
1 1 1 1 |
156 100 200 200 |
2.9400 2.9300 2.9200 2.9100 |
2.9900 3.0100 3.0300 3.0400 |
1 3510 69 100 |
1 2 1 1 |
|
| KCI |
0,9300 |
09:00 |
1500 |
0.93 |
-1.69 % |
2000 |
0.9320 |
0.9460 |
4386 |
2 |
1 |
[+] |
| KCI |
0.93 0.93 |
0.8380 1.0200 |
17:00 15:29 15:07 15:02
|
6 2 6 549
|
0,9460 0,9260 0,9300 0,9300
|
1 1 3 1 |
6637 5104 7966 1696 |
0.9300 0.9280 0.9220 0.9200 |
0.9480 0.9500 0.9560 0.9580 |
6596 430 2955 5000 |
2 1 1 1 |
|
| KERNEL |
19,6600 |
10:45 |
50 |
19.86 |
-0.71 % |
150 |
19.6400 |
19.7800 |
23 |
1 |
23 |
[+] |
| KER |
19.60 19.90 |
17.8800 21.8000 |
10:45 10:43 10:30 10:30
|
50 4 240 170
|
19,6800 19,9000 19,6000 19,6000
|
3 2 2 2 |
678 570 9 19 |
19.6200 19.6000 19.5800 19.5600 |
19.8000 19.8800 19.9000 19.9400 |
264 423 6 1096 |
1 2 1 1 |
|
| KETY |
1 178,0000 |
10:58 |
13 |
1,150.00 |
3.24 % |
39 |
1171.0000 |
1173.0000 |
34 |
6 |
7 232 |
[+] |
| KTY |
1,146.00 1,179.00 |
1035.0000 1265.0000 |
10:58 10:57 10:57 10:57
|
1 17 5 8
|
1 177,0000 1 175,0000 1 175,0000 1 175,0000
|
1 1 3 3 |
19 7 109 1033 |
1170.0000 1168.0000 1167.0000 1166.0000 |
1174.0000 1175.0000 1176.0000 1177.0000 |
51 14 39 10 |
5 1 3 2 |
|
| KGHM |
324,9000 |
10:58 |
37 |
310.00 |
7.85 % |
51 |
328.3000 |
328.4500 |
50 |
405 |
128 157 |
[+] |
| KGH |
309.00 325.50 |
279.0000 341.0000 |
10:58 10:58 10:58 10:58
|
2 4 13 1
|
325,0000 325,0000 325,0000 325,0000
|
1 2 1 1 |
72 172 95 47 |
328.2500 328.2000 328.1500 328.1000 |
328.5000 328.5500 328.6000 328.6500 |
158 32 32 47 |
4 1 1 1 |
|
| KGL |
10,5000 |
10:58 |
1 |
10.10 |
3.96 % |
300 |
10.1000 |
10.5000 |
808 |
0 |
3 |
[+] |
| KGL |
10.10 10.50 |
9.1000 11.1000 |
10:36 10:36 09:00 10:45
|
246 4 1 1
|
10,1000 10,1000 10,1000 10,1000
|
2 1 1 1 |
930 400 3031 4 |
10.0000 9.9500 9.9000 9.7500 |
10.8000 10.9000 11.0000 11.6000 |
200 625 400 38 |
1 1 1 1 |
|
| KINOPOL |
20,0000 |
10:57 |
2 |
20.00 |
0.00 % |
196 |
19.9500 |
20.0000 |
1332 |
0 |
8 |
[+] |
| KPL |
19.95 20.00 |
18.0000 22.0000 |
10:56 10:56 10:30 10:29
|
87 63 100 100
|
20,0000 20,0000 19,9500 19,9500
|
6 4 3 3 |
748 1407 1630 683 |
19.9000 19.8500 19.8000 19.7500 |
20.1000 20.2000 20.3000 20.4000 |
71 200 498 475 |
1 2 1 2 |
|
| KOGENERA |
81,1000 |
10:57 |
5 |
81.00 |
4.92 % |
24 |
81.4000 |
81.5000 |
221 |
14 |
1 131 |
[+] |
| KGN |
78.20 81.90 |
72.9000 89.1000 |
10:57 10:57 10:57 10:55
|
20 1 99 17
|
81,1000 81,1000 81,1000 81,3000
|
2 4 1 2 |
87 155 63 436 |
81.1000 81.0000 80.8000 80.7000 |
81.7000 81.8000 81.9000 82.0000 |
70 850 840 3022 |
1 2 8 14 |
|
| KOMPAP |
19,2000 |
09:27 |
60 |
19.20 |
0.00 % |
55 |
19.0000 |
19.2000 |
400 |
0 |
1 |
[+] |
| KMP |
19.20 19.20 |
17.3000 21.0000 |
09:02 12:17 12:17 09:08
|
400 400 1 170
|
19,2000 19,2000 19,2000 19,2000
|
2 1 1 1 |
500 500 420 300 |
18.8000 18.5000 18.4000 17.8000 |
19.9000 20.6000 21.0000 21.8000 |
75 455 195 50 |
1 1 1 1 |
|
| KOMPUTRON |
6,0000 |
10:26 |
8 |
6.02 |
-0.99 % |
66 |
6.0000 |
6.0600 |
308 |
3 |
19 |
[+] |
| KOM |
5.84 6.06 |
5.4200 6.6200 |
10:16 09:54 09:23 09:22
|
32 1 3 1
|
6,0000 6,0600 6,0600 6,0600
|
1 1 1 3 |
4 4 4 41 |
5.9000 5.8800 5.8600 5.8500 |
6.1000 6.1200 6.1300 6.1500 |
894 1442 420 3164 |
2 2 1 1 |
|
| KPPD |
19,7000 |
16:49 |
50 |
0.00 |
0.00 % |
26 |
19.5000 |
19.7000 |
385 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
17.8000 21.6000 |
15:32 13:15 14:46 11:56
|
10 4 1 81
|
19,7000 19,3000 19,5000 19,5000
|
2 1 1 1 |
29 59 410 52 |
19.3000 19.2000 18.8000 18.6000 |
20.8000 22.0000 22.6000 26.4000 |
234 210 17 38 |
1 2 1 1 |
|
| KRAKCHEM |
0,3370 |
10:33 |
1166 |
0.33 |
0.00 % |
30 |
0.3250 |
0.3350 |
4000 |
13 |
4 |
[+] |
| KCH |
0.33 0.34 |
0.2960 0.3600 |
10:33 10:31 10:31 10:20
|
2834 148 151 2449
|
0,3360 0,3360 0,3340 0,3340
|
2 1 1 1 |
11000 12900 1000 3454 |
0.3240 0.3230 0.3220 0.3210 |
0.3360 0.3370 0.3390 0.3410 |
4000 100691 9872 5000 |
2 5 1 1 |
|
| KRKA |
1 024,0000 |
10:18 |
42 |
1,046.00 |
-2.10 % |
250 |
1032.0000 |
1044.0000 |
6 |
0 |
57 |
[+] |
| KRK |
1,024.00 1,046.00 |
942.0000 1150.0000 |
10:18 10:17 10:17 09:28
|
2 1 4 1
|
1 024,0000 1 026,0000 1 026,0000 1 032,0000
|
1 1 1 1 |
1 19 21 2 |
1028.0000 1026.0000 1024.0000 1022.0000 |
1046.0000 1050.0000 1062.0000 1070.0000 |
11 250 2 22 |
1 1 2 1 |
|
| KRUK |
440,8000 |
10:58 |
1 |
439.90 |
1.80 % |
12 |
438.6000 |
438.9000 |
23 |
19 |
8 368 |
[+] |
| KRU |
433.40 441.80 |
396.0000 483.8000 |
10:57 10:57 10:57 10:57
|
1 1 3 6
|
440,8000 440,6000 440,6000 440,6000
|
1 2 1 2 |
2 32 18 32 |
438.5000 438.4000 438.3000 438.2000 |
439.0000 439.1000 439.2000 439.3000 |
58 13 18 18 |
2 1 1 1 |
|
| KRVITAMIN |
12,3000 |
09:24 |
1 |
12.30 |
-2.77 % |
233 |
12.3000 |
12.5000 |
466 |
0 |
0 |
[+] |
| KVT |
12.30 12.30 |
11.1000 13.5000 |
11:09 11:09 09:15 09:00
|
141 100 2 17
|
12,6500 12,6000 12,6500 12,6500
|
2 1 1 2 |
304 232 99 148 |
12.2500 12.2000 12.1000 11.8000 |
12.7500 12.8000 12.8500 12.9000 |
2 509 2 502 |
1 1 1 2 |
|
| KSGAGRO |
3,7100 |
10:20 |
248 |
3.70 |
0.00 % |
1752 |
3.7100 |
3.7600 |
40 |
1 |
5 |
[+] |
| KSG |
3.70 3.71 |
3.3300 4.0700 |
10:20 09:54 09:51 09:51
|
125 375 42 458
|
3,7100 3,7100 3,7050 3,7000
|
1 1 1 1 |
1 5 5 2000 |
3.6500 3.6450 3.6200 3.6100 |
3.7650 3.7700 3.7800 3.7950 |
498 180 797 995 |
1 1 1 1 |
|
| LARQ |
2,0100 |
10:37 |
183 |
2.08 |
0.00 % |
418 |
2.0100 |
2.0900 |
1000 |
2 |
5 |
[+] |
| LRQ |
2.01 2.08 |
1.8750 2.2800 |
10:27 10:21 10:20 09:47
|
498 497 300 519
|
2,0100 2,0100 2,0100 2,0100
|
4 1 1 1 |
11467 1050 345 350 |
2.0000 1.9600 1.8600 1.8500 |
2.1000 2.1200 2.1400 2.1800 |
3572 3000 1200 2070 |
1 1 1 2 |
|
| LENA |
2,3000 |
09:10 |
21 |
2.30 |
0.44 % |
1074 |
2.2800 |
2.3000 |
1597 |
3 |
6 |
[+] |
| LEN |
2.28 2.30 |
2.0700 2.5300 |
09:04 09:04 09:02 09:02
|
1926 334 421 139
|
2,2800 2,2800 2,2800 2,2900
|
3 4 5 1 |
182 2069 5031 25 |
2.2700 2.2600 2.2500 2.2300 |
2.3100 2.3200 2.3400 2.3500 |
857 6089 1633 3920 |
1 3 2 3 |
|
| LENTEX |
6,9600 |
17:00 |
5 |
0.00 |
0.00 % |
30 |
6.8400 |
6.9200 |
1100 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.2800 7.6400 |
12:47 11:12 11:11 11:03
|
1 316 50 125
|
6,9600 6,8000 6,8000 6,8000
|
2 4 1 1 |
866 257 400 506 |
6.8200 6.8000 6.7400 6.7200 |
7.0400 7.2200 7.2600 7.2800 |
8 300 222 40 |
2 1 1 1 |
|
| LESS |
0,2340 |
09:01 |
2 |
0.23 |
-0.85 % |
5050 |
0.2280 |
0.2330 |
5000 |
0 |
0 |
[+] |
| LES |
0.23 0.23 |
0.2110 0.2570 |
09:01 09:01 09:01 09:00
|
2 2 2 15
|
0,2340 0,2340 0,2340 0,2340
|
6 2 3 1 |
5050 4607 22484 50 |
0.2270 0.2260 0.2250 0.2240 |
0.2340 0.2350 0.2380 0.2390 |
6968 32122 15100 266 |
1 1 3 6 |
|
| LIBET |
1,1900 |
09:00 |
170 |
1.19 |
0.00 % |
2092 |
1.1600 |
1.1900 |
7163 |
0 |
0 |
[+] |
| LBT |
1.19 1.19 |
1.0750 1.3050 |
14:54 09:00 12:36 11:06
|
168 10 3000 22
|
1,1900 1,2200 1,2150 1,2150
|
2 1 2 4 |
2 2523 4 7828 |
1.1450 1.1400 1.1250 1.1200 |
1.2000 1.2150 1.2200 1.2400 |
1000 9000 5 1 |
1 1 1 1 |
|
| LOKUM |
24,1000 |
10:01 |
2 |
23.50 |
-0.41 % |
72 |
23.5000 |
24.1000 |
19 |
0 |
0 |
[+] |
| LKD |
23.50 24.10 |
21.2000 25.8000 |
09:33 15:08 14:59 14:59
|
10 2 11 1
|
23,5000 24,2000 23,5000 23,6000
|
1 1 2 2 |
321 323 55 48 |
23.4000 23.3000 23.2000 22.7000 |
24.2000 24.4000 24.5000 24.6000 |
315 467 113 27 |
1 2 1 2 |
|
| LPP |
22 500,0000 |
10:58 |
1 |
21,520.00 |
5.04 % |
7 |
22380.0000 |
22440.0000 |
6 |
2 |
33 423 |
[+] |
| LPP |
21,420.00 22,540.00 |
19370.0000 23660.0000 |
10:58 10:56 10:56 10:56
|
2 1 2 3
|
22 520,0000 22 500,0000 22 480,0000 22 480,0000
|
4 3 5 4 |
9 9 34 18 |
22340.0000 22320.0000 22300.0000 22280.0000 |
22460.0000 22480.0000 22500.0000 22520.0000 |
4 7 3 15 |
2 2 2 3 |
|
| LSISOFT |
49,7000 |
10:57 |
8 |
48.00 |
3.97 % |
4 |
49.0000 |
49.7000 |
123 |
0 |
14 |
[+] |
| LSI |
47.10 50.00 |
43.2000 52.8000 |
10:18 10:00 10:00 10:00
|
2 1 38 2
|
49,0000 47,1000 47,1000 47,1000
|
1 2 1 3 |
9 205 35 3 |
48.1000 48.0000 47.6000 47.2000 |
49.9000 50.0000 52.8000 54.4000 |
103 150 147 348 |
2 1 1 1 |
|
| LUBAWA |
9,1000 |
10:57 |
115 |
9.20 |
-0.11 % |
22 |
9.0600 |
9.0650 |
3 |
395 |
3 593 |
[+] |
| LBW |
8.90 9.27 |
8.2800 10.1200 |
10:57 10:57 10:57 10:57
|
135 30 20 10
|
9,1000 9,1000 9,1000 9,1000
|
2 2 3 1 |
363 484 964 119 |
9.0400 9.0350 9.0300 9.0250 |
9.0700 9.0750 9.0800 9.0850 |
222 465 252 200 |
2 2 1 1 |
|
| MABION |
7,3800 |
10:39 |
260 |
7.47 |
1.10 % |
33 |
7.3900 |
7.4000 |
994 |
3 |
20 |
[+] |
| MAB |
7.30 7.47 |
6.7300 8.2100 |
10:39 10:37 10:24 10:14
|
100 500 2 498
|
7,3800 7,3700 7,3700 7,3100
|
1 2 2 7 |
72 102 282 2015 |
7.3800 7.3200 7.3100 7.3000 |
7.4500 7.4600 7.4700 7.4800 |
252 202 772 898 |
2 2 4 2 |
|
| MAKARONPL |
21,1500 |
10:54 |
48 |
21.25 |
-0.24 % |
20 |
21.1500 |
21.2500 |
69 |
1 |
19 |
[+] |
| MAK |
20.95 21.25 |
19.1400 23.3500 |
10:32 10:32 09:53 09:37
|
5 5 20 12
|
21,1500 21,1500 21,1500 21,1500
|
2 3 2 4 |
131 190 720 91 |
21.1000 21.0500 21.0000 20.9500 |
21.3000 21.3500 21.4000 21.5000 |
108 110 25 276 |
2 3 2 3 |
|
| MANGATA |
71,4000 |
10:26 |
3 |
71.40 |
0.00 % |
40 |
70.8000 |
71.8000 |
43 |
0 |
6 |
[+] |
| MGT |
71.40 71.40 |
64.4000 78.4000 |
10:26 10:26 09:00 09:00
|
50 10 3 13
|
71,4000 71,4000 71,4000 71,4000
|
1 1 1 1 |
109 24 90 400 |
70.6000 70.2000 69.4000 69.2000 |
72.0000 72.2000 72.8000 73.0000 |
563 14 37 20 |
8 3 1 2 |
|
| MARVIPOL |
11,1500 |
10:55 |
5 |
11.20 |
0.45 % |
1210 |
11.0000 |
11.2000 |
424 |
19 |
209 |
[+] |
| MVP |
11.00 11.25 |
10.1000 12.3000 |
10:54 10:54 10:53 10:49
|
5 5 15 7
|
11,1000 11,1000 11,1000 11,1000
|
2 4 3 6 |
137 317 330 1613 |
10.9500 10.9000 10.8500 10.8000 |
11.2500 11.3000 11.3500 11.4000 |
15637 1082 2675 7049 |
7 4 6 10 |
|
| MAXCOM |
6,5200 |
10:55 |
1 |
6.48 |
0.62 % |
73 |
6.4000 |
6.5200 |
37 |
0 |
1 |
[+] |
| MXC |
6.40 6.52 |
5.8400 7.1200 |
10:23 09:14 09:14 09:14
|
7 62 3 10
|
6,4000 6,5200 6,5000 6,4800
|
2 1 1 1 |
256 240 1600 2000 |
6.3600 6.3400 6.3200 6.3000 |
6.5400 6.5800 6.6000 6.6600 |
34 4 1522 101 |
1 1 2 1 |
|
| MBANK |
1 188,5000 |
10:58 |
4 |
1,136.00 |
5.64 % |
27 |
1186.5000 |
1188.0000 |
40 |
6 |
6 951 |
[+] |
| MBK |
1,127.00 1,191.50 |
1022.5000 1249.5000 |
10:58 10:58 10:58 10:58
|
9 9 9 9
|
1 188,5000 1 188,0000 1 188,0000 1 187,5000
|
1 3 3 1 |
8 19 31 7 |
1186.0000 1185.5000 1185.0000 1184.5000 |
1189.0000 1189.5000 1190.0000 1190.5000 |
30 7 6 7 |
2 1 1 1 |
|
| MBWS |
11,1000 |
09:06 |
30 |
0.00 |
0.00 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.0000 12.2000 |
10:16 14:23 12:23 11:12
|
5 81 5 2
|
11,2000 11,2000 11,7500 12,5000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| MCI |
27,4000 |
10:29 |
1 |
27.30 |
1.86 % |
127 |
27.3000 |
27.4000 |
205 |
2 |
56 |
[+] |
| MCI |
27.20 27.40 |
24.6000 30.0000 |
10:28 10:19 10:14 10:14
|
75 12 488 100
|
27,3000 27,3000 27,4000 27,4000
|
1 1 1 2 |
400 160 50 350 |
27.2000 27.1000 27.0000 26.9000 |
27.5000 27.6000 27.7000 27.9000 |
12 10 890 1830 |
2 1 4 4 |
|
| MDIENERGIA |
1,1350 |
10:35 |
641 |
1.11 |
-0.44 % |
30 |
1.1000 |
1.1250 |
359 |
13 |
14 |
[+] |
| MDI |
1.05 1.14 |
0.9960 1.2150 |
10:31 10:29 10:29 10:29
|
749 2 30 30
|
1,1300 1,1400 1,1300 1,1200
|
2 2 4 3 |
60 42 873 7551 |
1.0900 1.0800 1.0700 1.0600 |
1.1300 1.1350 1.1400 1.1500 |
3893 2041 894 30 |
2 1 2 1 |
|
| MEDICALG |
26,0000 |
10:57 |
1 |
26.00 |
-0.57 % |
24 |
26.0000 |
26.1000 |
349 |
12 |
317 |
[+] |
| MDG |
25.75 26.15 |
23.4000 28.6000 |
10:57 10:54 10:54 10:54
|
29 2 288 300
|
26,0000 26,1500 26,1500 26,1500
|
4 4 3 4 |
589 790 324 342 |
25.9000 25.8500 25.8000 25.7500 |
26.2000 26.3000 26.3500 26.4000 |
326 22 2 259 |
2 1 1 4 |
|
| MEDINICE |
69,7000 |
10:57 |
38 |
68.90 |
2.50 % |
200 |
70.0000 |
70.5000 |
13 |
12 |
803 |
[+] |
| ICE |
67.40 70.50 |
62.1000 75.7000 |
10:57 10:54 10:51 10:50
|
18 2 10 50
|
69,7000 69,7000 69,7000 69,7000
|
2 1 1 1 |
114 30 182 20 |
69.9000 69.8000 69.7000 69.4000 |
70.6000 70.7000 70.8000 70.9000 |
274 75 15 173 |
2 2 1 1 |
|
| MENNICA |
44,9000 |
10:56 |
4 |
45.00 |
0.90 % |
314 |
44.6000 |
44.9000 |
105 |
1 |
65 |
[+] |
| MNC |
44.20 45.00 |
40.5000 49.5000 |
10:50 10:50 10:50 10:43
|
28 6 5 5
|
44,9000 44,9000 44,8000 44,3000
|
1 1 4 3 |
100 66 51 132 |
44.5000 44.4000 44.3000 44.2000 |
45.0000 45.6000 46.1000 46.4000 |
450 200 29 33 |
1 1 1 1 |
|
| MERCATOR |
48,3000 |
10:58 |
53 |
48.30 |
0.00 % |
6 |
48.2500 |
48.5000 |
154 |
1 |
52 |
[+] |
| MRC |
47.85 48.50 |
43.5000 53.1000 |
10:42 10:22 10:15 10:09
|
20 5 10 20
|
48,5000 48,2000 48,5000 48,2000
|
2 1 3 1 |
26 20 171 145 |
48.1000 48.0500 48.0000 47.9500 |
48.5500 48.7500 48.8000 48.8500 |
355 143 33 613 |
3 2 1 4 |
|
| MERCOR |
13,7000 |
10:57 |
109 |
13.35 |
3.01 % |
227 |
13.3500 |
13.8000 |
203 |
1 |
12 |
[+] |
| MCR |
13.35 13.75 |
12.0500 14.6500 |
10:51 10:46 10:38 10:32
|
1 91 50 66
|
13,7500 13,7000 13,7000 13,7000
|
3 3 2 2 |
234 976 665 2 |
13.3000 13.2500 13.2000 13.1500 |
13.8500 13.9000 13.9500 14.0000 |
631 161 1 1 |
2 4 1 1 |
|
| MEXPOLSKA |
3,9300 |
09:00 |
500 |
3.93 |
0.00 % |
182 |
3.8200 |
3.9100 |
218 |
1 |
2 |
[+] |
| MEX |
3.93 3.93 |
3.5400 4.3200 |
17:00 14:17 14:14 14:08
|
2 2 2 1213
|
3,9300 3,8000 3,9300 3,8500
|
2 3 1 1 |
450 2591 527 2850 |
3.8100 3.8000 3.7900 3.7800 |
3.9200 3.9300 3.9400 3.9500 |
2703 484 2290 3461 |
2 1 1 4 |
|
| MFO |
33,1000 |
10:23 |
11 |
33.80 |
-1.19 % |
20 |
33.0000 |
33.6000 |
567 |
0 |
5 |
[+] |
| MFO |
33.10 33.80 |
30.5000 37.1000 |
10:23 10:23 09:21 09:00
|
58 54 15 1
|
33,1000 33,1000 33,1000 33,8000
|
4 1 2 1 |
81 70 323 50 |
32.9000 32.7000 32.5000 32.3000 |
33.8000 33.9000 34.0000 34.4000 |
224 82 475 300 |
1 1 1 1 |
|
| MILKILAND |
1,7360 |
10:00 |
15 |
1.70 |
0.00 % |
983 |
1.7120 |
1.7240 |
1000 |
1 |
2 |
[+] |
| MLK |
1.70 1.74 |
1.5300 1.8700 |
09:19 09:09 09:07 09:00
|
6 760 100 55
|
1,7360 1,7000 1,7000 1,7000
|
1 1 1 2 |
1000 140 1500 514 |
1.7100 1.7000 1.6900 1.6860 |
1.7360 1.7380 1.7400 1.7480 |
582 3000 1000 1000 |
1 1 1 1 |
|
| MILLENNIUM |
18,4750 |
10:57 |
28 |
17.94 |
3.10 % |
2359 |
18.5050 |
18.5350 |
760 |
103 |
1 895 |
[+] |
| MIL |
17.94 18.53 |
16.1450 19.7250 |
10:57 10:57 10:57 10:57
|
254 26 191 329
|
18,4850 18,4850 18,4900 18,4900
|
1 1 1 1 |
1 504 434 434 |
18.5000 18.4950 18.4900 18.4850 |
18.5400 18.5450 18.5500 18.5550 |
5 1225 5 855 |
1 4 1 2 |
|
| MIRACULUM |
0,5740 |
10:40 |
15 |
0.59 |
-3.69 % |
9485 |
0.5740 |
0.5900 |
896 |
0 |
0 |
[+] |
| MIR |
0.57 0.59 |
0.5360 0.6520 |
09:55 09:42 13:17 12:37
|
27 50 500 1000
|
0,5920 0,5940 0,5960 0,5720
|
2 3 2 2 |
7220 10038 2500 2500 |
0.5720 0.5700 0.5680 0.5660 |
0.5920 0.5940 0.5960 0.5980 |
1786 5090 5897 1000 |
1 2 1 1 |
|
| MIRBUD |
11,2800 |
10:58 |
2958 |
11.05 |
2.08 % |
460 |
11.2300 |
11.2700 |
1228 |
98 |
1 094 |
[+] |
| MRB |
11.02 11.28 |
9.9450 12.1500 |
10:58 10:58 10:57 10:57
|
2054 369 1 130
|
11,2700 11,2700 11,2700 11,2700
|
1 2 3 2 |
90 414 564 2056 |
11.2200 11.2100 11.2000 11.1900 |
11.2800 11.2900 11.3000 11.3100 |
4139 1733 1878 115 |
3 4 8 1 |
|
| MLPGROUP |
104,0000 |
10:39 |
41 |
103.00 |
0.97 % |
100 |
103.0000 |
104.0000 |
82 |
0 |
19 |
[+] |
| MLG |
103.00 104.00 |
92.8000 113.0000 |
09:36 09:17 09:00 15:36
|
41 97 3 30
|
104,0000 103,0000 103,0000 103,0000
|
1 1 3 1 |
66 150 79 81 |
102.5000 102.0000 101.5000 100.5000 |
105.5000 106.0000 106.5000 107.0000 |
25 100 71 63 |
1 1 1 2 |
|
| MLSYSTEM |
15,4000 |
10:53 |
20 |
15.44 |
-0.13 % |
11 |
15.4000 |
15.5000 |
522 |
3 |
41 |
[+] |
| MLS |
15.40 15.50 |
13.9000 16.9800 |
10:52 10:27 10:17 10:17
|
10 1 135 1
|
15,5000 15,5000 15,5000 15,5000
|
2 2 2 1 |
255 398 158 25 |
15.3800 15.3600 15.3400 15.3200 |
15.5400 15.6000 15.6600 15.6800 |
264 585 100 250 |
1 2 1 1 |
|
| MOBRUK |
364,0000 |
10:53 |
1 |
365.00 |
0.83 % |
11 |
365.0000 |
366.0000 |
91 |
2 |
825 |
[+] |
| MBR |
363.00 368.00 |
328.5000 401.5000 |
10:51 10:51 10:51 10:51
|
3 2 11 4
|
364,0000 364,0000 364,0000 364,0000
|
9 4 2 2 |
119 96 50 17 |
364.0000 363.0000 362.5000 362.0000 |
366.5000 367.5000 368.0000 368.5000 |
49 23 319 137 |
1 2 9 2 |
|
| MODIVO |
81,9000 |
10:57 |
15 |
81.70 |
2.25 % |
17 |
81.6600 |
81.8600 |
664 |
95 |
7 783 |
[+] |
| MDV |
80.54 81.96 |
73.5400 89.8600 |
10:57 10:57 10:57 10:57
|
31 48 19 20
|
81,9000 81,9000 81,9400 81,9400
|
1 1 1 1 |
53 53 205 595 |
81.6400 81.6200 81.5400 81.5000 |
81.9000 81.9400 81.9800 82.0000 |
20 116 800 2665 |
1 3 5 10 |
|
| MOJ |
1,7000 |
09:42 |
600 |
1.70 |
0.00 % |
10 |
1.6200 |
1.7000 |
6054 |
1 |
1 |
[+] |
| MOJ |
1.70 1.70 |
1.5300 1.8700 |
15:00 12:29 09:35 10:54
|
1585 200 750 1000
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 1 |
4800 388 1000 700 |
1.6000 1.5300 1.5100 1.4500 |
1.7400 1.7500 1.7700 1.7900 |
600 1100 5500 750 |
1 1 1 1 |
|
| MOL |
49,6000 |
10:52 |
59 |
51.40 |
-2.36 % |
1130 |
49.0600 |
49.3000 |
10 |
3 |
126 |
[+] |
| MOL |
49.60 51.40 |
46.2600 56.5000 |
10:52 10:49 10:49 10:31
|
10 1 4 1000
|
49,6000 49,6600 49,6600 49,8800
|
1 1 1 1 |
4 50 1000 10 |
49.0400 49.0000 48.8400 47.9200 |
49.5600 50.5500 50.8000 51.0000 |
1000 5 13 4 |
1 1 1 1 |
|
| MOLECURE |
5,6500 |
10:53 |
100 |
5.69 |
0.89 % |
2000 |
5.6800 |
5.7400 |
1354 |
7 |
41 |
[+] |
| MOC |
5.63 5.78 |
5.1300 6.2500 |
10:53 10:52 10:28 10:21
|
100 200 200 100
|
5,6500 5,7000 5,7000 5,7400
|
3 1 1 1 |
5103 6 1000 40 |
5.6500 5.6400 5.6300 5.6200 |
5.7500 5.7700 5.7800 5.8000 |
3900 53 1617 1087 |
1 2 1 2 |
|
| MONNARI |
6,2200 |
10:09 |
47 |
6.20 |
0.32 % |
50 |
6.1400 |
6.2200 |
281 |
0 |
2 |
[+] |
| MON |
6.20 6.22 |
5.5800 6.8200 |
10:09 09:40 16:45 09:41
|
113 87 5 746
|
6,2000 6,2000 6,2000 6,3000
|
1 2 2 3 |
500 490 384 780 |
6.1200 6.0800 6.0600 6.0400 |
6.2800 6.3000 6.3200 6.3600 |
1000 1283 1417 1104 |
1 3 2 3 |
|
| MOSTALPLC |
13,5500 |
10:39 |
100 |
14.00 |
-1.45 % |
1000 |
13.3000 |
13.3500 |
570 |
1 |
7 |
[+] |
| MSP |
13.40 14.00 |
12.6000 15.4000 |
10:01 10:01 10:01 09:58
|
75 30 25 100
|
13,4000 13,4000 13,4500 13,4500
|
4 3 1 4 |
193 122 111 294 |
13.2500 13.1500 13.1000 13.0500 |
13.4000 13.5000 13.5500 13.6500 |
795 99 882 30 |
1 1 1 1 |
|
| MOSTALWAR |
4,6500 |
10:57 |
106 |
4.36 |
24.33 % |
983 |
4.6300 |
4.6800 |
488 |
235 |
1 069 |
[+] |
| MSW |
4.25 4.79 |
3.9300 4.7900 |
10:56 10:52 10:52 10:51
|
10 123 30 333
|
4,6900 4,6300 4,6400 4,6300
|
2 1 6 1 |
1250 2334 4871 2000 |
4.6200 4.6100 4.6000 4.5900 |
4.6900 4.7000 4.7100 4.7200 |
4786 2 2496 1202 |
3 1 1 4 |
|
| MOSTALZAB |
6,4900 |
10:34 |
400 |
6.47 |
0.62 % |
350 |
6.5500 |
6.5700 |
1613 |
4 |
24 |
[+] |
| MSZ |
6.47 6.58 |
5.8300 7.1100 |
10:23 10:08 10:05 10:02
|
100 5 4 5
|
6,5800 6,4900 6,4900 6,4900
|
2 1 1 1 |
1492 800 1236 900 |
6.5400 6.5200 6.5100 6.5000 |
6.5800 6.5900 6.6000 6.6200 |
855 900 130 163 |
5 1 1 1 |
|
| MOVIEGAMES |
8,9600 |
09:58 |
60 |
8.73 |
0.90 % |
20 |
8.7300 |
8.9500 |
30 |
0 |
1 |
[+] |
| MOV |
8.73 8.97 |
7.8600 9.6000 |
09:28 09:26 09:10 09:07
|
2 2 2 5
|
8,9700 8,8800 8,8800 8,7300
|
1 1 1 1 |
50 2 50 300 |
8.7200 8.7000 8.6500 8.6400 |
8.9600 8.9700 8.9800 9.0000 |
240 2998 277 50 |
2 1 1 1 |
|
| MURAPOL |
41,7500 |
10:58 |
1 |
41.50 |
0.60 % |
149 |
41.7000 |
41.7500 |
416 |
2 |
85 |
[+] |
| MUR |
41.50 41.75 |
37.3500 45.6500 |
10:42 10:35 10:23 10:19
|
1 87 1 31
|
41,7500 41,7000 41,7000 41,6500
|
3 1 1 2 |
62 150 50 189 |
41.6500 41.6000 41.5500 41.5000 |
41.8000 41.8500 41.9000 41.9500 |
1000 120 60 65 |
1 2 1 1 |
|
| MUZA |
9,3000 |
09:23 |
10 |
9.30 |
-1.59 % |
2 |
9.0500 |
9.4500 |
816 |
1 |
5 |
[+] |
| MZA |
9.30 9.30 |
8.4000 10.2000 |
09:17 16:37 15:19 14:52
|
580 1 170 15
|
9,3000 9,4500 9,4500 9,4500
|
1 2 1 0 |
834 2 70 0 |
9.0000 8.9000 8.5000 0.0000 |
9.7000 9.8000 10.1000 10.4000 |
500 631 270 800 |
1 1 1 1 |
|
| MWTRADE |
3,3400 |
10:39 |
2 |
3.34 |
0.00 % |
100 |
3.1400 |
3.3000 |
500 |
0 |
0 |
[+] |
| MWT |
3.34 3.34 |
3.0200 3.6600 |
09:34 12:07 14:18 13:59
|
2 1 76 3
|
3,3400 3,2000 3,3400 3,3400
|
2 2 2 1 |
900 1110 501 928 |
3.0800 3.0000 2.9600 2.8800 |
3.3400 3.3600 3.3800 3.4600 |
954 500 320 4823 |
1 1 1 1 |
|
| NANOGROUP |
2,4700 |
10:40 |
389 |
2.50 |
-1.98 % |
2000 |
2.4800 |
2.5150 |
1583 |
6 |
15 |
[+] |
| NNG |
2.45 2.51 |
2.2500 2.7500 |
10:40 10:40 10:39 10:29
|
10 101 9 1139
|
2,4700 2,5100 2,5100 2,5100
|
2 2 1 2 |
10000 39811 10000 6592 |
2.4750 2.4700 2.4650 2.4500 |
2.5200 2.5300 2.5450 2.5500 |
29109 597 24 25718 |
3 2 2 5 |
|
| NEPTIS |
15,0000 |
10:41 |
4 |
15.10 |
0.67 % |
30 |
14.5000 |
15.0000 |
538 |
0 |
0 |
[+] |
| YAN |
15.00 15.10 |
13.6000 16.6000 |
10:19 10:16 09:39 09:00
|
1 5 2 1
|
15,0000 15,0000 15,1000 15,1000
|
4 1 1 2 |
656 1 1 81 |
14.4000 14.3000 14.2000 14.1000 |
15.1000 15.2000 15.3000 15.4000 |
392 234 405 470 |
2 2 3 1 |
|
| NEUCA |
729,0000 |
10:54 |
12 |
714.00 |
2.39 % |
10 |
724.0000 |
725.0000 |
1 |
1 |
561 |
[+] |
| NEU |
714.00 734.00 |
643.0000 785.0000 |
10:54 10:54 10:54 10:54
|
1 25 10 1
|
729,0000 729,0000 728,0000 727,0000
|
1 3 2 2 |
39 36 64 25 |
723.0000 722.0000 721.0000 720.0000 |
729.0000 730.0000 731.0000 732.0000 |
11 66 74 82 |
2 2 4 1 |
|
| NEWAG |
111,0000 |
10:56 |
1 |
110.40 |
1.28 % |
7 |
110.4000 |
111.0000 |
410 |
3 |
303 |
[+] |
| NWG |
109.00 111.80 |
99.4000 121.4000 |
10:51 10:51 10:51 10:51
|
48 27 20 10
|
111,8000 111,8000 111,8000 111,6000
|
4 4 4 3 |
183 123 75 418 |
110.2000 110.0000 109.8000 109.6000 |
112.0000 112.2000 112.4000 112.6000 |
546 242 552 134 |
3 3 4 5 |
|
| NEXITY |
1,0100 |
09:35 |
10 |
1.01 |
0.00 % |
40 |
1.0300 |
1.0500 |
9 |
0 |
0 |
[+] |
| NXG |
1.01 1.01 |
0.9100 1.1100 |
14:11 14:11 13:52 13:52
|
10 481 14 148
|
1,0100 1,0100 1,0100 1,0100
|
2 4 2 1 |
2575 3460 7730 1315 |
1.0100 1.0000 0.9900 0.9750 |
1.0600 1.0700 1.0900 1.1000 |
100 221 7177 10 |
1 1 2 1 |
|
| NOCTILUCA |
101,0000 |
10:45 |
84 |
100.60 |
0.00 % |
63 |
99.9000 |
100.0000 |
25 |
1 |
101 |
[+] |
| NCL |
100.00 101.40 |
90.6000 110.6000 |
10:27 10:27 10:27 10:25
|
1 62 14 5
|
101,0000 100,0000 100,2000 101,0000
|
1 3 2 4 |
20 225 120 30 |
99.6000 99.4000 99.2000 99.0000 |
101.0000 101.2000 101.4000 101.6000 |
10 428 19 20 |
1 4 1 1 |
|
| NOVAVISGR |
0,6810 |
09:07 |
446 |
0.70 |
-2.58 % |
3833 |
0.6820 |
0.6900 |
4000 |
4 |
3 |
[+] |
| NVG |
0.68 0.70 |
0.6300 0.7680 |
09:07 09:07 09:07 09:07
|
17 65 1448 833
|
0,6810 0,6820 0,6900 0,6990
|
5 5 4 1 |
4082 11211 543 1300 |
0.6810 0.6800 0.6750 0.6740 |
0.6960 0.6990 0.7000 0.7020 |
7657 18 22295 15 |
1 2 6 1 |
|
| NOVITA |
103,0000 |
09:54 |
9 |
102.50 |
0.49 % |
41 |
101.0000 |
103.0000 |
360 |
0 |
1 |
[+] |
| NVT |
102.50 103.00 |
92.4000 112.5000 |
09:54 09:00 15:27 12:26
|
1 3 1 5
|
102,5000 102,5000 102,5000 103,0000
|
1 3 1 2 |
2 25 10 87 |
100.5000 100.0000 99.6000 99.0000 |
103.5000 104.0000 105.0000 105.5000 |
73 15 35 4 |
1 2 4 1 |
|
| NTCAPITAL |
0,6180 |
09:16 |
5000 |
0.62 |
0.00 % |
300 |
0.5920 |
0.6120 |
292 |
12 |
7 |
[+] |
| NTC |
0.62 0.62 |
0.5580 0.6780 |
09:15 10:44 09:33 09:32
|
6801 20 1603 15
|
0,6180 0,6180 0,6200 0,6200
|
1 1 1 1 |
500 3500 500 500 |
0.5900 0.5880 0.5860 0.5840 |
0.6180 0.6200 0.6220 0.6300 |
5000 7672 2980 11985 |
1 2 1 1 |
|
| NTTSYSTEM |
11,5000 |
10:30 |
5 |
11.70 |
0.00 % |
794 |
11.5000 |
11.7000 |
299 |
1 |
9 |
[+] |
| NTT |
11.50 11.70 |
10.5500 12.8500 |
10:10 10:10 10:09 09:25
|
268 132 1 42
|
11,5000 11,5500 11,7000 11,7000
|
1 1 1 4 |
4500 400 690 650 |
11.4500 11.4000 11.3500 11.3000 |
11.7500 11.8500 11.9000 11.9500 |
916 690 1500 333 |
3 1 2 2 |
|
| ODLEWNIE |
20,2000 |
10:57 |
50 |
19.70 |
1.76 % |
27 |
20.2000 |
20.3000 |
199 |
28 |
559 |
[+] |
| ODL |
19.70 20.80 |
17.7500 21.6000 |
10:51 10:43 10:42 10:39
|
50 35 50 134
|
20,2000 20,4000 20,4000 20,4000
|
2 6 2 1 |
648 1112 708 199 |
20.1000 20.0000 19.9500 19.9000 |
20.4000 20.5000 20.6000 20.7000 |
21110 4496 1261 1128 |
6 5 3 7 |
|
| ONDE |
9,1300 |
10:54 |
50 |
9.12 |
0.22 % |
92 |
9.0600 |
9.0800 |
115 |
2 |
18 |
[+] |
| OND |
9.08 9.23 |
8.2100 10.0200 |
10:26 10:09 10:08 10:02
|
154 50 100 50
|
9,1300 9,1300 9,1300 9,1300
|
1 3 1 7 |
5 305 2 814 |
9.0500 9.0200 9.0100 9.0000 |
9.1200 9.1300 9.1400 9.1500 |
50 446 719 5 |
1 2 1 1 |
|
| ONEMORE |
2,7100 |
10:57 |
197 |
2.70 |
0.37 % |
3153 |
2.7000 |
2.7500 |
16415 |
64 |
173 |
[+] |
| OML |
2.60 2.78 |
2.4300 2.9700 |
10:57 10:57 10:57 10:57
|
20 218 195 225
|
2,7100 2,7100 2,7200 2,7200
|
3 2 1 3 |
2556 685 1500 1599 |
2.6900 2.6800 2.6600 2.6500 |
2.7600 2.7700 2.7900 2.8000 |
4436 5605 4861 17000 |
2 3 2 3 |
|
| ONESANO |
0,7080 |
10:08 |
111 |
0.68 |
0.00 % |
30 |
0.6840 |
0.7080 |
389 |
1 |
1 |
[+] |
| ONO |
0.68 0.71 |
0.6120 0.7480 |
10:01 09:57 09:57 09:43
|
180 200 9 1
|
0,7080 0,7080 0,7080 0,7080
|
1 1 1 2 |
36 1000 99 3026 |
0.6800 0.6760 0.6740 0.6720 |
0.7100 0.7120 0.7200 0.7220 |
175 3000 934 2839 |
2 1 1 2 |
|
| OPONEOPL |
86,4000 |
10:55 |
27 |
84.90 |
2.98 % |
123 |
86.0000 |
86.4000 |
452 |
3 |
251 |
[+] |
| OPN |
83.90 86.40 |
76.5000 93.3000 |
10:55 10:55 10:55 10:55
|
23 157 25 45
|
86,4000 86,3000 86,3000 86,2000
|
2 2 1 2 |
232 642 2 80 |
85.7000 85.4000 84.7000 84.6000 |
86.7000 86.8000 86.9000 87.0000 |
40 226 21 82 |
3 4 2 5 |
|
| OPTEAM |
5,4000 |
10:57 |
584 |
5.75 |
-6.90 % |
10 |
5.3000 |
5.4500 |
576 |
10 |
55 |
[+] |
| OPM |
5.30 5.75 |
5.2000 6.3000 |
10:56 10:56 10:56 10:55
|
980 771 164 30
|
5,4000 5,3500 5,3500 5,3500
|
3 1 1 3 |
1557 400 1000 398 |
5.2500 5.2000 5.0500 5.0000 |
5.5000 5.6000 5.7000 5.7500 |
2380 2218 500 423 |
2 4 1 2 |
|
| ORANGEPL |
15,3600 |
10:58 |
7 |
15.60 |
-1.60 % |
1942 |
15.3550 |
15.3750 |
461 |
284 |
4 402 |
[+] |
| OPL |
15.36 15.70 |
14.0400 17.1600 |
10:58 10:58 10:58 10:58
|
12 484 284 45
|
15,3600 15,3600 15,3600 15,3600
|
1 2 2 3 |
15 30 344 630 |
15.3500 15.3450 15.3400 15.3350 |
15.3800 15.3850 15.3900 15.3950 |
1501 126 679 612 |
2 1 2 2 |
|
| ORCOGROUP |
4,4600 |
15:52 |
383 |
0.00 |
0.00 % |
20 |
3.5400 |
4.4800 |
282 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
4.0200 4.9000 |
15:49 15:49 11:17 11:16
|
100 17 94 706
|
4,4600 4,4600 4,4600 4,4000
|
1 1 1 1 |
40 986 30 896 |
3.5200 3.5000 3.4800 3.4600 |
4.6000 4.6200 4.7000 4.8000 |
3436 828 50 619 |
2 1 1 1 |
|
| OTLOG |
12,9600 |
10:30 |
2 |
13.16 |
-1.97 % |
3 |
13.0400 |
13.2000 |
108 |
1 |
12 |
[+] |
| OTS |
12.94 13.26 |
11.8600 14.4600 |
10:30 10:09 09:47 09:45
|
10 1 132 2
|
12,9600 13,2200 12,9400 12,9800
|
1 1 2 1 |
10 10 257 68 |
13.0000 12.9800 12.9600 12.9400 |
13.2200 13.2400 13.2800 13.3000 |
71 142 78 1386 |
5 2 1 1 |
|
| OTMUCHOW |
5,9000 |
09:08 |
280 |
5.90 |
0.68 % |
2562 |
5.6200 |
5.8600 |
440 |
0 |
2 |
[+] |
| OTM |
5.90 5.90 |
5.3200 6.4800 |
09:00 14:52 14:09 13:53
|
1 95 230 1
|
5,9000 5,8600 5,8600 5,6200
|
2 1 1 1 |
1720 10 200 500 |
5.6000 5.5400 5.5000 5.4800 |
5.8800 5.9000 5.9200 5.9600 |
1276 69 439 400 |
1 1 1 1 |
|
| PANOVA |
16,4500 |
10:55 |
100 |
16.40 |
0.30 % |
500 |
16.4500 |
16.5000 |
455 |
1 |
15 |
[+] |
| NVA |
16.40 16.45 |
14.8000 18.0000 |
09:52 09:46 09:21 09:00
|
200 200 419 17
|
16,4500 16,4000 16,4000 16,4000
|
1 3 1 1 |
364 709 103 200 |
16.4000 16.1500 16.1000 16.0500 |
16.6000 16.7000 16.7500 16.8000 |
50 1347 100 177 |
1 2 1 2 |
|
| PASSUS |
134,6000 |
10:52 |
10 |
130.00 |
2.75 % |
20 |
134.4000 |
134.6000 |
41 |
2 |
278 |
[+] |
| PAS |
129.00 135.00 |
117.0000 143.0000 |
10:49 10:48 10:47 10:47
|
1 1 18 14
|
134,8000 134,8000 134,8000 134,6000
|
4 1 3 2 |
53 1 57 44 |
133.2000 132.8000 132.6000 132.4000 |
134.8000 135.0000 135.2000 135.6000 |
127 43 400 14 |
1 3 1 1 |
|
| PATENTUS |
2,9300 |
10:17 |
300 |
2.93 |
0.00 % |
1000 |
2.9000 |
2.9300 |
1000 |
3 |
9 |
[+] |
| PAT |
2.88 2.93 |
2.6400 3.2200 |
10:16 10:16 09:44 09:22
|
326 1000 55 20
|
2,9300 2,9100 2,9300 2,8800
|
1 1 1 1 |
500 380 500 700 |
2.8900 2.8800 2.8700 2.8600 |
2.9400 2.9500 2.9600 2.9700 |
300 1400 1435 918 |
1 3 2 2 |
|
| PCCEXOL |
2,0000 |
10:58 |
34 |
2.01 |
-1.48 % |
1750 |
1.9900 |
2.0000 |
2366 |
38 |
77 |
[+] |
| PCX |
1.98 2.03 |
1.8100 2.2100 |
10:56 10:35 10:12 10:08
|
360 100 24 79
|
2,0000 2,0000 1,9800 1,9800
|
3 8 1 5 |
1000 12945 40 4040 |
1.9850 1.9800 1.9750 1.9700 |
2.0100 2.0200 2.0300 2.0400 |
1530 2242 10920 6968 |
6 4 8 7 |
|
| PCCROKITA |
69,1000 |
10:30 |
37 |
69.60 |
-0.72 % |
88 |
69.1000 |
69.4000 |
134 |
1 |
38 |
[+] |
| PCR |
69.10 69.80 |
62.7000 76.5000 |
10:24 10:15 10:13 10:13
|
1 1 9 10
|
69,2000 69,2000 69,1000 69,2000
|
7 2 1 2 |
423 270 10 30 |
69.0000 68.7000 68.6000 68.5000 |
69.5000 69.6000 69.7000 69.8000 |
65 10 490 406 |
1 1 1 2 |
|
| PCFGROUP |
3,6550 |
10:37 |
20 |
3.64 |
0.41 % |
390 |
3.6300 |
3.6600 |
120 |
4 |
14 |
[+] |
| PCF |
3.60 3.67 |
3.2800 4.0000 |
10:37 10:30 10:04 10:01
|
411 29 2 469
|
3,6550 3,6400 3,6400 3,6050
|
1 2 1 3 |
331 736 475 3600 |
3.6250 3.6200 3.6100 3.6000 |
3.6650 3.6900 3.6950 3.7000 |
500 211 355 474 |
1 1 1 1 |
|
| PEKABEX |
9,0000 |
10:45 |
577 |
9.00 |
0.00 % |
4 |
9.0100 |
9.1000 |
481 |
5 |
46 |
[+] |
| PBX |
9.00 9.18 |
8.1000 9.9000 |
10:45 10:45 10:45 10:45
|
200 227 500 4
|
9,0000 9,0000 9,0100 9,0100
|
1 1 4 3 |
200 10 387 732 |
9.0000 8.9700 8.9500 8.9100 |
9.1200 9.1300 9.1400 9.1500 |
62 300 525 35 |
1 1 3 1 |
|
| PEKAO |
238,7000 |
10:58 |
41 |
232.00 |
3.92 % |
502 |
238.8000 |
239.0000 |
961 |
104 |
24 375 |
[+] |
| PEO |
231.00 239.00 |
208.8000 255.2000 |
10:58 10:58 10:58 10:58
|
104 6 11 42
|
238,8000 238,8000 238,8000 238,8000
|
1 2 2 2 |
84 143 163 97 |
238.6000 238.5000 238.4000 238.3000 |
239.1000 239.2000 239.3000 239.4000 |
12 138 63 500 |
2 2 1 1 |
|
| PEPCO |
32,6300 |
10:58 |
179 |
31.92 |
2.22 % |
1017 |
32.5000 |
32.5100 |
836 |
267 |
8 637 |
[+] |
| PCO |
31.91 32.65 |
28.7300 35.1100 |
10:58 10:57 10:57 10:57
|
150 311 107 121
|
32,6300 32,6400 32,6300 32,6300
|
1 1 3 2 |
283 430 1204 605 |
32.4900 32.4800 32.4700 32.4600 |
32.5200 32.5300 32.5400 32.5500 |
1699 235 499 1367 |
4 1 1 5 |
|
| PEPEES |
0,8300 |
09:53 |
71 |
0.86 |
-3.26 % |
9137 |
0.8300 |
0.8580 |
7284 |
0 |
0 |
[+] |
| PPS |
0.83 0.86 |
0.7740 0.9420 |
09:53 09:23 09:05 09:04
|
29 30 5 41
|
0,8320 0,8320 0,8580 0,8580
|
1 1 2 1 |
30 61 2106 1500 |
0.8200 0.8180 0.8160 0.8140 |
0.8700 0.8800 0.9000 0.9400 |
8658 8523 30 176 |
2 1 1 2 |
|
| PGE |
11,0200 |
10:57 |
501 |
10.95 |
1.33 % |
110 |
11.0300 |
11.0350 |
6600 |
1 099 |
12 055 |
[+] |
| PGE |
10.80 11.09 |
9.8560 12.0450 |
10:57 10:57 10:57 10:57
|
1509 395 370 1265
|
11,0200 11,0250 11,0250 11,0300
|
3 2 2 4 |
3169 1543 1454 7244 |
11.0200 11.0150 11.0100 11.0050 |
11.0400 11.0450 11.0500 11.0550 |
1255 1889 2245 2820 |
4 3 6 6 |
|
| PGFGROUP |
0,5700 |
10:25 |
1053 |
0.56 |
5.56 % |
9780 |
0.5620 |
0.5700 |
12386 |
173 |
100 |
[+] |
| PGV |
0.55 0.60 |
0.5070 0.6190 |
10:23 10:21 10:17 10:17
|
1500 10 10 21000
|
0,5960 0,5980 0,5980 0,5990
|
2 1 1 1 |
3600 300 14000 3000 |
0.5500 0.5430 0.5400 0.5260 |
0.5710 0.5880 0.5890 0.5910 |
9873 7400 13200 5000 |
1 1 2 1 |
|
| PHARMENA |
3,3700 |
10:42 |
2000 |
3.45 |
-2.88 % |
100 |
3.3200 |
3.4000 |
1250 |
10 |
34 |
[+] |
| PHR |
3.26 3.47 |
3.1100 3.7900 |
10:37 10:21 10:21 10:21
|
2 53 100 126
|
3,4000 3,3000 3,3000 3,3000
|
1 2 1 1 |
31 647 555 1000 |
3.3100 3.3000 3.2900 3.2800 |
3.4100 3.4500 3.4700 3.4800 |
603 431 1168 158 |
2 1 3 1 |
|
| PHN |
9,4000 |
09:57 |
2399 |
9.60 |
-2.08 % |
848 |
9.5000 |
9.5800 |
10 |
6 |
59 |
[+] |
| PHN |
9.40 9.60 |
8.6400 10.5500 |
09:57 09:56 09:56 09:56
|
100 2 1011 400
|
9,4000 9,6000 9,4200 9,4200
|
2 3 2 2 |
1559 1660 7406 500 |
9.4400 9.4200 9.4000 9.3800 |
9.6000 9.6800 9.7000 9.7600 |
1203 3252 3119 409 |
1 2 2 3 |
|
| PHOTON |
1,0450 |
10:27 |
500 |
1.07 |
-2.34 % |
5957 |
1.0400 |
1.0600 |
214 |
24 |
25 |
[+] |
| PEN |
1.05 1.09 |
0.9640 1.1750 |
10:25 10:25 10:19 10:17
|
500 500 288 126
|
1,0450 1,0450 1,0450 1,0500
|
1 2 2 2 |
10 1950 6950 10495 |
1.0300 1.0200 1.0150 1.0100 |
1.0650 1.0750 1.0800 1.0850 |
1000 3377 44 1288 |
1 2 1 3 |
|
| PKNORLEN |
139,8800 |
10:58 |
2 |
145.00 |
-3.04 % |
88 |
138.7200 |
138.7400 |
67 |
610 |
86 393 |
[+] |
| PKN |
139.72 145.00 |
130.5000 159.5000 |
10:58 10:58 10:58 10:58
|
47 50 18 39
|
139,9400 139,9600 139,9800 139,9800
|
2 1 3 4 |
203 58 101 699 |
138.6600 138.6400 138.6200 138.6000 |
138.7800 138.8000 138.8200 138.8400 |
284 897 6 130 |
2 2 1 1 |
|
| PKOBP |
98,6900 |
10:58 |
28 |
96.16 |
3.83 % |
592 |
98.0600 |
98.0800 |
173 |
469 |
45 624 |
[+] |
| PKO |
95.55 98.76 |
86.5500 105.7600 |
10:58 10:58 10:58 10:58
|
18 134 1 132
|
98,6900 98,6900 98,6900 98,6900
|
2 3 2 4 |
330 203 125 668 |
98.0500 98.0300 98.0200 98.0000 |
98.1000 98.1100 98.1200 98.1400 |
250 304 164 164 |
1 3 2 2 |
|
| PKPCARGO |
14,9000 |
10:57 |
1 |
14.90 |
0.81 % |
250 |
14.8700 |
14.9600 |
1238 |
33 |
495 |
[+] |
| PKP |
14.80 14.97 |
13.4100 16.3900 |
10:57 10:54 10:54 10:53
|
34 33 8 3
|
14,9000 14,9000 14,9000 14,9600
|
1 1 1 1 |
100 172 445 200 |
14.8600 14.8500 14.8400 14.8300 |
14.9700 14.9800 14.9900 15.0000 |
2818 11162 1738 23871 |
6 7 6 29 |
|
| PLAYWAY |
248,0000 |
10:47 |
1 |
241.00 |
3.12 % |
13 |
247.5000 |
248.0000 |
268 |
1 |
201 |
[+] |
| PLW |
241.00 248.00 |
217.0000 265.0000 |
10:42 10:42 10:42 10:28
|
11 34 5 11
|
247,5000 247,5000 247,5000 247,0000
|
1 1 2 3 |
180 15 108 56 |
247.0000 246.0000 245.5000 245.0000 |
249.0000 249.5000 250.0000 250.5000 |
42 35 187 46 |
2 4 10 2 |
|
| PLAZACNTR |
1,5320 |
10:49 |
495 |
1.58 |
-2.92 % |
411 |
1.5340 |
1.5600 |
255 |
3 |
5 |
[+] |
| PLZ |
1.53 1.58 |
1.4220 1.7340 |
10:49 10:49 10:44 10:44
|
411 94 1117 300
|
1,5340 1,5340 1,5340 1,5360
|
2 1 1 1 |
1015 411 411 200 |
1.5320 1.5200 1.5180 1.5160 |
1.5700 1.5760 1.5780 1.5800 |
311 411 737 2000 |
1 1 1 1 |
|
| POINTGROUP |
2,0900 |
10:03 |
1 |
2.09 |
-0.48 % |
48 |
2.0600 |
2.0800 |
75 |
0 |
0 |
[+] |
| PGM |
2.09 2.09 |
1.8850 2.2900 |
09:00 13:35 13:34 12:41
|
7 3572 3900 1
|
2,0900 2,1000 2,1100 2,1700
|
1 1 1 1 |
333 3900 3750 2000 |
2.0400 2.0100 2.0000 1.8900 |
2.0900 2.1000 2.1100 2.1600 |
142 3572 3799 861 |
1 1 1 1 |
|
| POLENERGIA |
49,8000 |
10:32 |
2 |
50.50 |
0.20 % |
10 |
49.9000 |
49.9500 |
25 |
0 |
17 |
[+] |
| PEP |
49.70 50.50 |
45.4500 55.5000 |
10:23 10:17 10:17 10:16
|
2 6 4 44
|
49,7000 49,8000 49,8000 49,7000
|
2 3 3 4 |
10 15 13 182 |
49.8500 49.8000 49.7500 49.7000 |
50.0000 50.1000 50.2000 50.5000 |
777 41 2 585 |
3 1 1 3 |
|
| POLICE |
7,7000 |
10:54 |
909 |
7.80 |
-1.28 % |
486 |
7.5000 |
7.7000 |
1431 |
9 |
66 |
[+] |
| PCE |
7.30 7.80 |
7.0200 8.5800 |
10:53 10:53 10:53 10:53
|
12 631 8 300
|
7,5000 7,5200 7,5200 7,5400
|
1 3 2 1 |
200 1308 880 25 |
7.4200 7.4000 7.3000 7.2600 |
7.7200 7.7800 7.8000 7.9400 |
8 500 1669 500 |
1 1 5 1 |
|
| POLIMEXMS |
8,7500 |
10:58 |
2000 |
8.40 |
5.17 % |
316 |
8.7850 |
8.8000 |
248 |
694 |
6 019 |
[+] |
| PXM |
8.39 8.87 |
7.5600 9.2400 |
10:58 10:56 10:56 10:55
|
230 618 29 259
|
8,7550 8,7550 8,7550 8,7800
|
1 2 2 1 |
206 2205 220 206 |
8.7800 8.7750 8.7700 8.7650 |
8.8150 8.8200 8.8250 8.8300 |
1303 4049 1481 5275 |
3 8 2 6 |
|
| POLTREG |
17,1500 |
10:42 |
150 |
17.50 |
-1.72 % |
40 |
17.2000 |
17.5000 |
864 |
0 |
8 |
[+] |
| PTG |
17.10 17.50 |
15.7500 19.2500 |
10:31 09:31 09:31 09:00
|
60 3 57 174
|
17,5000 17,1000 17,2000 17,5000
|
3 2 1 2 |
282 141 65 218 |
17.1500 17.1000 17.0500 17.0000 |
17.7000 17.7500 17.8000 18.1500 |
250 74 70 186 |
1 1 1 1 |
|
| POLWAX |
0,9820 |
10:19 |
165 |
0.99 |
-0.81 % |
835 |
0.9820 |
0.9900 |
5741 |
2 |
2 |
[+] |
| PWX |
0.98 0.99 |
0.8920 1.0850 |
10:14 09:22 09:11 09:08
|
1000 20 31 969
|
0,9900 0,9800 0,9800 0,9800
|
2 1 2 2 |
1475 250 420 2370 |
0.9800 0.9780 0.9760 0.9740 |
1.0000 1.0100 1.0200 1.0250 |
12 9913 4012 6716 |
1 2 2 3 |
|
| PRAGMAINK |
3,1000 |
15:18 |
2440 |
0.00 |
0.00 % |
2470 |
3.0600 |
3.1000 |
450 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8000 3.4000 |
15:18 15:18 15:18 15:18
|
50 200 25 20
|
3,1000 3,1000 3,1000 3,0800
|
2 1 1 2 |
350 200 550 660 |
2.9800 2.9600 2.9400 2.9000 |
3.1400 3.1600 3.1800 3.2000 |
20 70 420 2405 |
1 2 2 2 |
|
| PROCHEM |
23,9000 |
09:00 |
3 |
23.90 |
-3.63 % |
373 |
23.9000 |
24.9000 |
302 |
0 |
0 |
[+] |
| PRM |
23.90 23.90 |
21.6000 26.2000 |
09:00 15:15 14:59 13:08
|
1 1 2 8
|
23,9000 24,8000 23,9000 24,8000
|
1 1 1 1 |
316 100 100 80 |
23.8000 23.4000 22.5000 22.4000 |
25.0000 25.1000 25.6000 25.9000 |
1000 328 100 100 |
1 1 1 1 |
|
| PROJPRZEM |
17,7000 |
09:00 |
1 |
17.70 |
0.00 % |
498 |
17.3000 |
17.7000 |
120 |
0 |
0 |
[+] |
| PJP |
17.70 17.70 |
15.9500 19.4500 |
17:00 15:00 12:20 12:19
|
2 12 8 105
|
17,7000 17,3000 17,7000 17,7000
|
1 1 1 1 |
437 264 300 100 |
17.2000 17.0000 16.8000 16.7000 |
17.9000 18.0000 18.1000 18.2500 |
638 417 440 556 |
2 1 1 2 |
|
| PROTEKTOR |
1,3300 |
10:51 |
4 |
1.39 |
-2.78 % |
1000 |
1.3240 |
1.3460 |
1829 |
204 |
279 |
[+] |
| PRT |
1.30 1.40 |
1.2520 1.5280 |
10:49 10:41 10:41 10:32
|
100 151 450 500
|
1,3300 1,3300 1,3320 1,3320
|
1 4 1 2 |
500 1642 1000 3000 |
1.3220 1.3200 1.3160 1.3140 |
1.3480 1.3500 1.3520 1.3600 |
666 466 1 3360 |
1 3 1 3 |
|
| PTWP |
136,5000 |
09:36 |
10 |
139.00 |
-1.80 % |
16 |
137.0000 |
139.0000 |
22 |
0 |
4 |
[+] |
| PTW |
136.50 139.00 |
125.5000 152.5000 |
09:36 09:07 09:00 16:16
|
15 1 2 5
|
137,0000 139,0000 139,0000 139,0000
|
1 2 1 1 |
19 400 15 1 |
136.5000 136.0000 135.5000 135.0000 |
140.0000 141.0000 142.5000 144.0000 |
251 40 85 6 |
1 2 1 1 |
|
| PULAWY |
47,3000 |
10:51 |
22 |
46.40 |
-0.63 % |
106 |
46.7000 |
47.3000 |
160 |
1 |
65 |
[+] |
| ZAP |
46.40 48.00 |
41.8000 51.0000 |
10:39 10:29 10:21 10:16
|
7 2 199 29
|
47,4000 46,7000 46,6000 46,6000
|
1 3 1 1 |
1018 1062 6 12 |
46.6000 46.5000 46.4000 46.3000 |
47.4000 47.8000 48.0000 48.3000 |
116 14 326 251 |
5 1 5 2 |
|
| PURE |
2,4350 |
15:18 |
42 |
0.00 |
1.04 % |
5451 |
PKC |
PKC |
42301 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
2.1700 2.6500 |
15:02 14:57 14:53 14:50
|
1 705 1000 4
|
2,4350 2,4350 2,4350 2,4350
|
1 1 1 3 |
900 15 19 62 |
2.4500 2.4250 2.4200 2.4100 |
1.4600 1.5000 2.0000 2.4000 |
127 1000 601 1000 |
1 1 2 1 |
|
| PZU |
65,2600 |
10:58 |
4 |
64.36 |
3.23 % |
255 |
65.3000 |
65.3200 |
474 |
747 |
48 248 |
[+] |
| PZU |
63.72 65.40 |
57.9400 70.7800 |
10:58 10:58 10:58 10:58
|
135 10 10 223
|
65,2600 65,2600 65,2600 65,2600
|
2 5 3 3 |
409 534 577 380 |
65.2800 65.2600 65.2400 65.2200 |
65.3400 65.3600 65.3800 65.4000 |
41 436 623 310 |
1 4 5 2 |
|
| QNATECHNO |
42,0000 |
10:52 |
3 |
42.40 |
-3.67 % |
160 |
41.9000 |
42.8000 |
90 |
1 |
57 |
[+] |
| QNA |
41.10 43.40 |
38.2000 46.6000 |
10:52 10:43 10:43 10:31
|
72 1 1 48
|
42,6000 42,6000 42,6000 42,6000
|
1 1 1 2 |
282 100 250 530 |
41.8000 41.6000 41.5000 41.4000 |
43.1000 43.2000 43.3000 43.4000 |
194 180 50 51 |
1 1 1 1 |
|
| QUERCUS |
11,8600 |
10:39 |
27 |
11.80 |
0.51 % |
1000 |
11.9000 |
12.0000 |
1218 |
4 |
48 |
[+] |
| QRS |
11.80 11.96 |
10.6200 12.9800 |
10:21 10:13 10:12 09:44
|
1 500 6 41
|
11,8600 11,8800 11,8800 11,9600
|
1 1 1 8 |
386 150 183 1659 |
11.8600 11.8400 11.8200 11.8000 |
12.2800 12.3800 12.4000 12.4400 |
1756 104 1824 43 |
2 1 4 1 |
|
| RAFAMET |
63,4000 |
10:55 |
36 |
68.00 |
-7.45 % |
54 |
63.4000 |
63.5000 |
10 |
5 |
346 |
[+] |
| RAF |
62.10 68.80 |
61.2000 74.8000 |
10:45 10:45 10:36 10:21
|
6 6 20 12
|
63,4000 63,4000 64,7000 64,8000
|
1 7 1 1 |
100 382 25 30 |
63.1000 63.0000 62.8000 62.6000 |
63.6000 63.9000 64.0000 64.1000 |
96 83 20 82 |
1 1 1 1 |
|
| RAINBOW |
141,1000 |
10:57 |
8 |
139.50 |
4.75 % |
488 |
141.4000 |
141.7000 |
142 |
22 |
3 035 |
[+] |
| RBW |
137.40 141.70 |
125.6000 153.4000 |
10:57 10:57 10:57 10:57
|
10 39 11 8
|
141,4000 141,5000 141,4000 141,3000
|
1 2 3 2 |
24 37 81 56 |
141.3000 141.2000 141.1000 141.0000 |
141.8000 141.9000 142.0000 142.1000 |
73 32 212 32 |
2 2 4 2 |
|
| RANKPROGR |
3,8200 |
10:40 |
130 |
3.82 |
-3.90 % |
1571 |
3.8050 |
3.9000 |
256 |
0 |
1 |
[+] |
| RNK |
3.82 3.90 |
3.4400 4.2000 |
10:26 10:05 17:00 16:11
|
5 1 5 5
|
3,9000 3,8200 3,9750 3,9750
|
1 2 1 1 |
25 2010 2000 2000 |
3.8000 3.7800 3.7550 3.7300 |
3.9200 3.9750 3.9800 4.0000 |
1000 1367 365 500 |
1 1 2 1 |
|
| RAWLPLUG |
15,0500 |
10:22 |
49 |
15.10 |
-0.33 % |
321 |
15.0500 |
15.1000 |
3556 |
0 |
2 |
[+] |
| RWL |
15.05 15.10 |
13.6000 16.6000 |
10:22 09:00 17:00 17:00
|
100 2 423 27
|
15,0500 15,1000 15,1000 15,1000
|
1 1 1 1 |
140 511 243 189 |
14.8000 14.7000 14.6000 14.5500 |
15.2000 15.4000 15.5000 15.6000 |
1000 1488 294 70 |
1 2 2 1 |
|
| RELPOL |
5,5200 |
10:44 |
495 |
5.58 |
-0.72 % |
21 |
5.3800 |
5.5400 |
2 |
1 |
4 |
[+] |
| RLP |
5.44 5.66 |
5.0400 6.1200 |
10:42 10:32 10:32 09:08
|
5 5 5 3
|
5,5200 5,6600 5,6400 5,6600
|
2 2 3 2 |
30 891 919 3476 |
5.3600 5.3400 5.3200 5.3000 |
5.6000 5.6200 5.6400 5.6600 |
2014 2000 500 372 |
2 1 2 1 |
|
| REMAK |
10,2000 |
09:01 |
68 |
10.20 |
0.00 % |
202 |
10.2500 |
10.5000 |
345 |
0 |
1 |
[+] |
| RMK |
10.20 10.20 |
9.1800 11.2000 |
09:00 16:40 16:40 16:40
|
7 49 1 50
|
10,2000 10,2000 10,2000 10,2500
|
1 2 1 2 |
32 843 250 58 |
10.2000 10.1000 10.0500 10.0000 |
10.6000 10.7500 10.8000 10.9000 |
708 6 196 900 |
1 1 1 1 |
|
| RENDER |
76,0000 |
09:39 |
18 |
76.80 |
-0.78 % |
22 |
75.4000 |
76.0000 |
12 |
0 |
3 |
[+] |
| RND |
76.00 76.80 |
69.2000 84.4000 |
09:12 09:00 16:30 12:55
|
20 1 8 2
|
76,8000 76,8000 76,6000 76,2000
|
1 2 3 2 |
18 35 82 112 |
75.2000 75.0000 74.8000 74.6000 |
76.8000 77.2000 77.6000 78.0000 |
9 200 90 100 |
1 1 1 1 |
|
| ROPCZYCE |
22,5000 |
09:03 |
165 |
22.30 |
0.00 % |
100 |
22.3000 |
22.5000 |
2086 |
0 |
6 |
[+] |
| RPC |
22.30 22.50 |
20.1000 24.5000 |
09:00 09:00 09:00 09:00
|
62 20 4 10
|
22,3000 22,3000 22,3000 22,3000
|
2 2 1 2 |
220 400 20 445 |
22.2000 22.1000 22.0000 21.9000 |
22.7000 22.8000 22.9000 23.0000 |
490 20 351 320 |
1 1 3 3 |
|
| RYVU |
24,0500 |
10:56 |
50 |
24.20 |
-0.62 % |
618 |
24.0500 |
24.2000 |
432 |
8 |
193 |
[+] |
| RVU |
24.00 24.35 |
21.8000 26.6000 |
10:56 10:56 10:56 10:56
|
400 400 369 59
|
24,0500 24,0500 24,0500 24,0500
|
2 1 3 5 |
809 111 564 966 |
24.0000 23.9500 23.9000 23.8500 |
24.3000 24.3500 24.4000 24.4500 |
50 591 1 355 |
1 3 1 2 |
|
| SANOK |
21,6000 |
10:46 |
20 |
22.00 |
-1.82 % |
216 |
21.6000 |
21.8000 |
172 |
1 |
17 |
[+] |
| SNK |
21.60 22.00 |
19.8000 24.2000 |
10:46 10:46 10:46 10:22
|
70 132 62 1
|
21,6000 21,6000 21,7000 21,8000
|
5 3 4 5 |
679 820 545 309 |
21.5000 21.4000 21.3000 21.2000 |
21.9000 22.0000 22.1000 22.2000 |
104 952 148 1318 |
2 6 3 5 |
|
| SANTANDER |
45,4350 |
10:53 |
2 |
43.00 |
5.43 % |
10000 |
44.8600 |
45.2700 |
20 |
19 |
845 |
[+] |
| SAN |
43.00 45.44 |
38.7000 47.3000 |
10:52 10:51 10:50 10:50
|
50 50 8089 10000
|
45,0500 44,8850 44,6000 44,6000
|
1 1 1 1 |
5000 51 16 1 |
44.6150 44.4000 44.2000 44.0000 |
45.2800 45.3300 45.4350 45.5000 |
10000 5000 50 28 |
1 1 1 1 |
|
| SANWIL |
1,3000 |
09:38 |
200 |
1.29 |
0.78 % |
1850 |
1.2850 |
1.3100 |
51 |
1 |
2 |
[+] |
| SNW |
1.29 1.30 |
1.1650 1.4150 |
09:08 09:04 16:37 16:07
|
33 1250 12 30
|
1,2850 1,2900 1,2900 1,2900
|
5 1 2 2 |
10274 1384 4500 4 |
1.2800 1.2750 1.2600 1.2550 |
1.3150 1.3200 1.3300 1.3400 |
1270 2488 14891 3509 |
2 3 1 3 |
|
| SCANWAY |
397,0000 |
10:57 |
24 |
372.00 |
7.88 % |
13 |
392.0000 |
394.0000 |
65 |
5 |
2 093 |
[+] |
| SCW |
371.00 397.00 |
335.0000 409.0000 |
10:57 10:57 10:57 10:57
|
2 14 10 26
|
397,0000 396,0000 396,0000 393,0000
|
1 4 1 4 |
50 532 30 61 |
391.0000 390.0000 389.0000 388.0000 |
395.0000 396.0000 397.0000 398.0000 |
134 200 104 95 |
3 4 3 5 |
|
| SCPFL |
136,4000 |
10:54 |
1 |
137.40 |
-0.87 % |
4 |
136.6000 |
136.8000 |
89 |
2 |
264 |
[+] |
| SCP |
135.80 137.40 |
123.8000 151.0000 |
10:31 10:21 10:21 10:21
|
1 26 15 50
|
136,4000 136,2000 136,4000 136,4000
|
2 4 7 2 |
8 40 300 11 |
136.4000 136.2000 136.0000 135.8000 |
137.0000 137.2000 137.4000 137.6000 |
455 20 25 401 |
2 1 2 1 |
|
| SECOGROUP |
35,4000 |
09:00 |
9 |
35.40 |
1.14 % |
26 |
34.8000 |
35.0000 |
171 |
0 |
1 |
[+] |
| SWG |
35.40 35.40 |
32.0000 38.8000 |
09:00 13:18 13:16 13:16
|
5 100 100 100
|
35,4000 35,0000 35,0000 35,0000
|
1 1 1 1 |
240 1 1 1 |
34.0000 31.8000 31.6000 31.4000 |
35.4000 35.6000 36.0000 37.2000 |
221 4 14 5 |
1 1 1 1 |
|
| SEKO |
10,2000 |
10:50 |
259 |
10.15 |
0.49 % |
200 |
10.1500 |
10.2000 |
4741 |
1 |
10 |
[+] |
| SEK |
10.05 10.20 |
9.1400 11.1500 |
10:50 09:55 09:35 09:28
|
41 11 1 48
|
10,2000 10,2000 10,1000 10,2000
|
1 3 7 1 |
1399 792 2160 10 |
10.1000 10.0500 10.0000 9.9800 |
10.2500 10.3000 10.3500 10.4000 |
710 459 190 86 |
3 3 2 2 |
|
| SELENAFM |
49,0000 |
10:57 |
100 |
48.50 |
0.00 % |
216 |
48.6000 |
49.3000 |
119 |
1 |
71 |
[+] |
| SEL |
48.20 49.30 |
43.7000 53.2000 |
10:57 10:51 10:37 10:23
|
100 2 20 30
|
48,9000 48,8000 49,0000 49,0000
|
1 1 3 3 |
379 30 156 87 |
48.5000 48.3000 48.2000 48.1000 |
49.4000 49.5000 49.9000 50.0000 |
36 1063 96 301 |
1 4 2 3 |
|
| SELVITA |
33,4500 |
10:56 |
100 |
33.90 |
-2.34 % |
97 |
33.5000 |
33.6000 |
210 |
8 |
273 |
[+] |
| SLV |
33.40 34.25 |
30.5500 37.2500 |
10:54 10:54 10:54 10:54
|
108 50 1 45
|
33,4500 33,4500 33,4500 33,4500
|
2 7 3 2 |
108 227 121 154 |
33.4500 33.4000 33.3500 33.3000 |
33.6500 33.8000 33.8500 34.0000 |
100 100 242 130 |
1 1 1 3 |
|
| SFINKS |
0,4310 |
10:44 |
87 |
0.44 |
0.23 % |
2187 |
0.4310 |
0.4380 |
3175 |
10 |
5 |
[+] |
| SFS |
0.43 0.44 |
0.3950 0.4810 |
10:43 09:46 09:37 09:19
|
413 3900 425 1181
|
0,4310 0,4380 0,4380 0,4390
|
2 2 4 1 |
3154 531 4528 5000 |
0.4300 0.4280 0.4270 0.4250 |
0.4390 0.4400 0.4440 0.4450 |
811 17000 9000 17867 |
1 3 2 3 |
|
| SHOPER |
40,9500 |
10:57 |
200 |
40.10 |
2.12 % |
103 |
40.4000 |
40.7000 |
28 |
6 |
246 |
[+] |
| SHO |
40.05 41.00 |
36.1000 44.1000 |
10:55 10:54 10:54 10:54
|
250 1 65 200
|
40,9500 41,0000 41,0000 41,0000
|
1 2 1 5 |
15 239 60 271 |
40.1500 40.1000 40.0500 40.0000 |
40.7500 40.8500 40.9000 40.9500 |
74 210 250 200 |
1 1 2 1 |
|
| SILVANO |
5,2800 |
17:00 |
33 |
0.00 |
0.00 % |
441 |
5.0000 |
5.2800 |
194 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7600 5.8000 |
17:00 15:46 15:46 16:33
|
167 167 4 320
|
5,2800 4,9000 4,9400 5,2000
|
1 1 1 1 |
365 100 1650 5 |
4.9000 4.8600 4.8500 4.8300 |
5.3000 5.4400 5.5600 5.8600 |
386 213 123 812 |
1 1 1 1 |
|
| SIMFABRIC |
1,6000 |
09:46 |
550 |
1.60 |
-1.23 % |
1678 |
1.6000 |
1.6180 |
2958 |
1 |
2 |
[+] |
| SIM |
1.60 1.60 |
1.4400 1.7600 |
09:36 09:15 09:15 09:04
|
550 10 10 200
|
1,6000 1,6000 1,6000 1,6000
|
1 1 1 1 |
1000 217 1100 217 |
1.5840 1.5820 1.5800 1.5740 |
1.6220 1.6580 1.6600 1.6640 |
1400 500 637 217 |
1 1 1 1 |
|
| SKARBIEC |
36,5000 |
09:33 |
1 |
36.80 |
-0.82 % |
551 |
36.0000 |
36.5000 |
1277 |
0 |
11 |
[+] |
| SKH |
36.50 36.80 |
33.2000 40.4000 |
09:33 09:33 09:17 09:10
|
85 199 1 14
|
36,6000 36,6000 36,6000 36,8000
|
1 1 1 1 |
74 31 500 500 |
35.9000 35.6000 35.4000 35.3000 |
36.7000 36.8000 37.0000 37.1000 |
85 6 15 102 |
1 1 2 1 |
|
| SKYLINE |
1,5000 |
09:42 |
1 |
0.00 |
0.00 % |
288 |
1.4300 |
1.5000 |
5049 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3500 1.6500 |
09:41 09:25 11:16 16:49
|
606 2 392 2608
|
1,4900 1,4900 1,4900 1,4900
|
1 2 1 1 |
10 8402 4000 2469 |
1.4200 1.4000 1.3700 1.3500 |
1.5900 1.6900 1.7900 1.8800 |
3000 3000 5000 690 |
1 1 1 1 |
|
| SNIEZKA |
86,8000 |
10:46 |
5 |
85.20 |
-0.23 % |
31 |
86.0000 |
86.8000 |
15 |
0 |
17 |
[+] |
| SKA |
85.20 86.80 |
76.8000 93.6000 |
10:05 10:02 09:53 09:33
|
10 20 10 27
|
86,8000 86,6000 86,0000 86,6000
|
1 2 2 1 |
7 13 54 10 |
85.6000 85.2000 85.0000 84.8000 |
87.0000 87.2000 87.4000 87.6000 |
147 250 12 120 |
4 1 1 1 |
|
| SONEL |
14,5500 |
10:24 |
69 |
14.80 |
-1.36 % |
293 |
14.5500 |
14.6000 |
152 |
0 |
1 |
[+] |
| SON |
14.55 14.80 |
13.3500 16.2500 |
10:23 09:25 09:00 16:39
|
10 10 7 1
|
14,6000 14,5500 14,8000 14,7500
|
2 1 2 1 |
131 20 30 530 |
14.5000 14.4000 14.3000 14.2500 |
14.7500 14.8000 14.9000 14.9500 |
10 93 20 663 |
1 1 1 3 |
|
| SOPHARMA |
8,0600 |
15:04 |
3 |
0.00 |
0.00 % |
140 |
7.2000 |
8.0000 |
200 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
7.2600 8.8600 |
14:41 14:40 09:54 12:31
|
31 78 10 68
|
7,5200 7,3800 7,2000 7,1200
|
1 2 1 1 |
188 363 99 2500 |
7.1200 6.9000 6.7400 6.7200 |
8.0600 8.1000 8.2000 8.5000 |
567 115 161 100 |
2 1 1 1 |
|
| SPYROSOFT |
430,0000 |
10:51 |
67 |
433.00 |
-1.38 % |
1 |
430.0000 |
432.0000 |
2 |
0 |
58 |
[+] |
| SPR |
428.00 433.00 |
390.0000 476.0000 |
10:50 10:42 10:40 10:34
|
12 1 2 19
|
430,0000 430,0000 428,0000 428,0000
|
2 1 2 4 |
39 3 25 34 |
429.0000 427.0000 426.0000 425.0000 |
433.0000 436.0000 438.0000 439.0000 |
198 4 1 2 |
1 1 1 2 |
|
| STALEXP |
2,9750 |
10:57 |
80 |
2.97 |
0.34 % |
18675 |
2.9700 |
2.9800 |
8359 |
111 |
331 |
[+] |
| STX |
2.95 2.99 |
2.6750 3.2650 |
10:57 10:57 10:57 10:56
|
106 1113 20 2
|
2,9750 2,9750 2,9750 2,9750
|
1 5 11 2 |
167 2360 25615 4500 |
2.9600 2.9550 2.9500 2.9450 |
2.9850 2.9900 2.9950 3.0000 |
1907 3417 16662 42810 |
4 10 10 25 |
|
| STALPROD |
243,0000 |
10:45 |
1 |
242.00 |
0.41 % |
2 |
241.0000 |
243.0000 |
43 |
0 |
3 |
[+] |
| STP |
242.00 243.00 |
218.0000 266.0000 |
09:13 09:13 09:11 16:28
|
6 2 3 5
|
243,0000 243,0000 242,0000 242,0000
|
3 3 2 7 |
46 44 50 132 |
240.0000 239.0000 238.0000 237.0000 |
244.0000 245.0000 246.0000 247.0000 |
80 46 20 15 |
7 6 2 2 |
|
| STALPROFI |
9,0000 |
10:42 |
75 |
8.76 |
2.74 % |
844 |
8.7800 |
8.9800 |
2 |
7 |
61 |
[+] |
| STF |
8.70 9.00 |
7.9000 9.6200 |
10:42 10:42 10:40 10:40
|
10 200 2 600
|
9,0000 9,0000 8,9800 8,9800
|
1 1 1 3 |
194 370 254 473 |
8.7600 8.7400 8.7200 8.7000 |
9.0000 9.0200 9.0400 9.0800 |
938 1050 1086 507 |
6 2 2 3 |
|
| STAPORKOW |
4,8000 |
10:00 |
3 |
4.80 |
0.00 % |
118 |
4.6800 |
4.7000 |
44 |
2 |
8 |
[+] |
| ZUK |
4.80 4.80 |
4.3200 5.2500 |
09:18 09:17 16:34 14:32
|
809 780 6 5
|
4,8000 4,8000 4,8000 4,8000
|
1 1 3 1 |
2398 1888 2202 1700 |
4.6600 4.6400 4.6200 4.6000 |
4.8000 4.8800 4.9000 4.9200 |
1600 2127 1329 2390 |
1 3 2 1 |
|
| SUNEX |
2,8400 |
10:10 |
2 |
2.82 |
-0.35 % |
30 |
2.8400 |
2.8650 |
148 |
2 |
4 |
[+] |
| SNX |
2.82 2.87 |
2.5400 3.1000 |
10:09 10:09 10:03 09:54
|
5 500 1000 10
|
2,8400 2,8400 2,8500 2,8650
|
1 2 2 1 |
4 220 892 460 |
2.8250 2.8200 2.8150 2.8100 |
2.8700 2.8750 2.8800 2.8900 |
148 500 2518 373 |
4 1 2 1 |
|
| SYGNITY |
76,5000 |
10:57 |
26 |
77.80 |
-1.67 % |
74 |
77.0000 |
77.2000 |
414 |
10 |
779 |
[+] |
| SGN |
75.90 78.90 |
70.1000 85.5000 |
10:57 10:57 10:57 10:57
|
10 14 20 15
|
76,5000 76,5000 76,5000 76,5000
|
1 1 2 1 |
5 4 20 10 |
76.7000 76.5000 76.4000 76.3000 |
77.7000 77.8000 78.0000 79.1000 |
55 411 250 103 |
1 1 2 1 |
|
| SYNEKTIK |
287,4000 |
10:58 |
1 |
284.00 |
1.20 % |
254 |
285.2000 |
286.2000 |
17 |
10 |
2 910 |
[+] |
| SNT |
278.80 287.60 |
255.6000 312.4000 |
10:58 10:58 10:58 10:58
|
7 11 10 6
|
287,6000 287,4000 287,4000 287,4000
|
2 1 1 4 |
25 44 35 281 |
285.0000 284.6000 284.4000 284.2000 |
286.4000 286.6000 286.8000 287.0000 |
26 70 130 38 |
3 1 3 2 |
|
| SYNTHAVERSE |
3,1700 |
10:34 |
10 |
3.12 |
1.60 % |
594 |
3.1300 |
3.1400 |
571 |
31 |
97 |
[+] |
| SVE |
3.10 3.20 |
2.8100 3.4300 |
10:33 10:33 10:32 10:32
|
662 3 5 330
|
3,1300 3,1350 3,1500 3,1500
|
1 2 1 4 |
400 1003 4 2065 |
3.1200 3.1150 3.1050 3.1000 |
3.1500 3.1650 3.1700 3.1750 |
2600 1000 689 2582 |
1 1 1 2 |
|
| TALEX |
18,2000 |
09:16 |
70 |
18.20 |
0.00 % |
572 |
17.5000 |
18.2000 |
111 |
0 |
1 |
[+] |
| TLX |
18.20 18.20 |
16.4000 20.0000 |
09:04 09:03 09:03 09:03
|
2 2 2 2
|
18,2000 18,2000 18,2000 18,2000
|
1 1 1 1 |
87 200 80 120 |
17.1000 16.9000 16.8000 16.7000 |
18.3000 18.8000 18.9000 19.3000 |
547 513 728 110 |
1 1 1 1 |
|
| TARCZYNSKI |
121,0000 |
10:47 |
76 |
118.50 |
2.11 % |
10 |
121.0000 |
122.0000 |
1 |
1 |
174 |
[+] |
| TAR |
118.50 130.00 |
107.0000 130.0000 |
10:46 10:43 10:43 10:38
|
14 1 1 1
|
121,0000 121,0000 121,5000 121,5000
|
3 3 2 4 |
99 1098 125 101 |
120.5000 120.0000 119.5000 119.0000 |
122.5000 124.5000 125.0000 125.5000 |
157 2 77 87 |
1 1 1 2 |
|
| TATRY MOUNTAIN |
83,0000 |
10:10 |
4 |
0.00 |
0.00 % |
20 |
81.5000 |
83.0000 |
37 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
75.0000 91.0000 |
15:42 13:12 09:19 09:54
|
5 1 1 53
|
83,0000 83,0000 83,0000 83,5000
|
2 1 1 1 |
22 6 7 30 |
81.0000 80.5000 80.0000 78.5000 |
89.5000 90.0000 92.0000 93.0000 |
2 116 200 50 |
1 2 2 1 |
|
| TAURONPE |
9,6060 |
10:58 |
114 |
9.49 |
1.78 % |
966 |
9.6000 |
9.6060 |
429 |
1 033 |
9 847 |
[+] |
| TPE |
9.40 9.65 |
8.5420 10.4350 |
10:58 10:57 10:57 10:57
|
161 9 166 336
|
9,6060 9,6060 9,6040 9,6040
|
1 2 2 1 |
1000 328 902 826 |
9.5980 9.5960 9.5940 9.5920 |
9.6080 9.6100 9.6120 9.6140 |
378 377 1685 826 |
1 1 3 1 |
|
| TENDERHUT |
5,8800 |
13:08 |
2 |
0.00 |
0.00 % |
40 |
5.8600 |
5.8800 |
40 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.3000 6.4600 |
13:08 13:08 13:08 13:08
|
2 2 2 2
|
5,8800 5,8800 5,8800 5,8800
|
1 1 1 1 |
40 40 25 40 |
5.8400 5.8200 5.8000 5.7800 |
5.9200 5.9400 5.9600 5.9800 |
40 50 50 50 |
1 1 1 1 |
|
| TERMOREX |
0,7000 |
10:18 |
15 |
0.68 |
0.00 % |
2191 |
0.6800 |
0.6950 |
500 |
0 |
0 |
[+] |
| TRR |
0.68 0.70 |
0.6150 0.7450 |
10:18 10:18 10:18 09:41
|
15 15 15 210
|
0,7000 0,7000 0,7000 0,6800
|
1 1 1 2 |
500 410 500 11940 |
0.6750 0.6700 0.6650 0.6600 |
0.7000 0.7050 0.7100 0.7150 |
3376 500 11140 2701 |
2 1 2 2 |
|
| TESGAS |
1,9200 |
10:20 |
9500 |
1.92 |
-0.26 % |
1344 |
1.9100 |
1.9250 |
774 |
12 |
22 |
[+] |
| TSG |
1.92 1.93 |
1.7300 2.1100 |
10:12 09:13 09:00 16:44
|
500 25 1500 1
|
1,9200 1,9250 1,9200 1,9250
|
3 1 2 2 |
1037 100 1200 1850 |
1.9000 1.8950 1.8900 1.8850 |
1.9300 1.9350 1.9400 1.9650 |
547 1000 5155 1000 |
1 1 1 1 |
|
| TEXT |
41,6000 |
10:56 |
50 |
41.90 |
0.00 % |
168 |
41.4600 |
41.5800 |
88 |
16 |
652 |
[+] |
| TXT |
40.82 41.90 |
37.7200 46.0800 |
10:56 10:54 10:54 10:51
|
4 2 6 378
|
41,6000 41,5200 41,5200 41,6000
|
2 1 2 1 |
194 440 101 440 |
41.4400 41.4200 41.4000 41.3200 |
41.7000 41.8000 41.8400 41.8600 |
100 15 54 3 |
1 1 2 1 |
|
| TORPOL |
72,3000 |
10:57 |
1 |
71.00 |
1.83 % |
160 |
72.1000 |
72.3000 |
19 |
5 |
358 |
[+] |
| TOR |
71.00 73.00 |
63.9000 78.1000 |
10:53 10:52 10:51 10:50
|
1 23 23 23
|
72,0000 72,3000 72,3000 72,3000
|
2 1 1 3 |
155 127 23 786 |
72.0000 71.9000 71.8000 71.5000 |
72.4000 72.6000 72.8000 72.9000 |
195 30 181 350 |
2 2 1 2 |
|
| TOYA |
9,5400 |
10:54 |
10 |
9.48 |
1.38 % |
212 |
9.5600 |
9.5800 |
96 |
16 |
153 |
[+] |
| TOA |
9.40 9.57 |
8.5400 10.4200 |
10:54 10:52 10:52 10:52
|
2 39 179 43
|
9,5400 9,4700 9,4800 9,4900
|
1 1 1 2 |
150 1000 1000 548 |
9.5500 9.5400 9.5000 9.4900 |
9.5900 9.6000 9.6200 9.6300 |
309 910 400 310 |
2 3 1 2 |
|
| TRAKCJA |
4,2000 |
10:58 |
2300 |
4.01 |
3.96 % |
5107 |
4.1700 |
4.1900 |
1168 |
143 |
596 |
[+] |
| TRK |
4.01 4.20 |
3.6050 4.4050 |
10:57 10:57 10:55 10:55
|
800 5000 100 5000
|
4,2000 4,2000 4,2000 4,2000
|
1 1 1 1 |
1000 4485 1134 3 |
4.1600 4.1500 4.1400 4.1350 |
4.1950 4.2000 4.2200 4.2300 |
3566 7142 2168 800 |
2 3 3 1 |
|
| TRANSPOL |
17,7000 |
10:58 |
239 |
15.60 |
13.46 % |
305 |
17.4000 |
17.7000 |
237 |
41 |
658 |
[+] |
| TRN |
14.70 17.70 |
15.4500 18.8500 |
10:58 10:58 10:58 10:58
|
761 239 22 33
|
17,7000 17,7000 17,7000 17,7000
|
2 1 1 1 |
352 40 800 330 |
17.3000 17.2000 17.1500 17.0500 |
17.7500 17.8000 17.8500 17.9000 |
564 95 1800 100 |
1 1 1 1 |
|
| TSGAMES |
109,1000 |
10:58 |
100 |
108.00 |
1.58 % |
6 |
109.2000 |
109.4000 |
106 |
6 |
626 |
[+] |
| TEN |
107.70 109.20 |
97.2000 118.8000 |
10:58 10:58 10:58 10:58
|
49 42 38 100
|
109,1000 109,1000 109,0000 109,0000
|
2 1 3 2 |
210 18 665 300 |
109.1000 109.0000 108.9000 108.8000 |
109.5000 109.6000 109.7000 109.8000 |
736 105 19 229 |
5 3 2 3 |
|
| ULMA |
63,5000 |
09:00 |
1 |
63.50 |
0.00 % |
130 |
59.5000 |
61.5000 |
50 |
0 |
0 |
[+] |
| ULM |
63.50 63.50 |
57.5000 69.5000 |
17:00 10:35 09:00 15:21
|
1 1 1 124
|
63,5000 61,5000 63,5000 61,0000
|
1 1 1 2 |
8 34 1 17 |
59.0000 58.5000 58.0000 57.0000 |
62.0000 63.0000 63.5000 64.0000 |
125 100 19 49 |
1 1 1 1 |
|
| ULTGAMES |
13,5000 |
10:41 |
125 |
13.35 |
0.75 % |
150 |
13.5000 |
13.7500 |
55 |
0 |
5 |
[+] |
| ULG |
13.35 13.50 |
12.0500 14.6500 |
09:19 09:19 09:00 09:00
|
130 1 1 18
|
13,5000 13,4000 13,3500 13,3500
|
1 1 2 2 |
500 99 309 5 |
13.4500 13.4000 13.3500 13.3000 |
13.8000 13.9000 14.1000 14.2500 |
730 269 120 150 |
2 2 1 1 |
|
| UNIBEP |
14,9600 |
10:57 |
340 |
15.00 |
0.00 % |
10 |
14.9200 |
14.9600 |
1974 |
10 |
143 |
[+] |
| UNI |
14.80 15.14 |
13.5000 16.5000 |
10:55 10:53 10:53 10:45
|
500 74 2 6
|
14,9600 14,9600 14,9600 14,8200
|
1 1 1 5 |
300 100 75 249 |
14.9000 14.8400 14.8200 14.8000 |
15.0000 15.0600 15.0800 15.1000 |
225 40 42 207 |
2 1 2 4 |
|
| UNICREDIT |
299,0000 |
10:51 |
29 |
290.00 |
4.14 % |
1000 |
298.8000 |
301.2000 |
1000 |
1 |
151 |
[+] |
| UCG |
290.00 299.00 |
261.0000 319.0000 |
10:50 10:50 10:26 10:10
|
17 10 10 13
|
298,5500 298,5500 295,4000 293,0000
|
1 1 1 1 |
1000 2 2 13 |
298.6000 288.7500 287.1000 273.3000 |
301.2500 314.0000 315.0000 320.0000 |
343 10 1 15 |
1 1 1 1 |
|
| UNIMOT |
161,8000 |
10:58 |
42 |
160.00 |
1.63 % |
91 |
161.0000 |
161.8000 |
70 |
7 |
1 079 |
[+] |
| UNT |
159.40 163.40 |
144.0000 176.0000 |
10:58 10:57 10:57 10:57
|
38 3 20 20
|
161,6000 161,6000 161,6000 161,6000
|
1 2 4 1 |
100 124 149 30 |
160.8000 160.2000 160.0000 159.4000 |
162.0000 162.6000 162.8000 163.0000 |
71 50 378 334 |
3 1 4 2 |
|
| URTESTE |
44,1000 |
10:27 |
10 |
44.10 |
0.00 % |
30 |
42.3000 |
43.9000 |
15 |
0 |
1 |
[+] |
| URT |
44.10 44.10 |
39.7000 48.5000 |
09:44 09:44 09:44 09:44
|
3 2 2 1
|
44,1000 44,1000 44,1000 44,1000
|
1 1 1 1 |
180 20 1 50 |
42.1000 42.0000 41.9000 41.8000 |
44.0000 44.1000 44.2000 44.4000 |
20 17 205 15 |
1 1 2 1 |
|
| VERCOM |
126,6000 |
10:58 |
21 |
124.60 |
1.44 % |
20 |
125.8000 |
126.8000 |
69 |
2 |
207 |
[+] |
| VRC |
123.40 126.80 |
112.2000 137.0000 |
10:57 10:56 10:56 10:56
|
9 22 150 22
|
126,4000 126,6000 126,6000 126,6000
|
1 2 4 1 |
1 101 223 1 |
125.4000 125.2000 125.0000 124.8000 |
127.0000 127.2000 127.4000 127.6000 |
147 9 111 101 |
4 3 4 2 |
|
| VIGOSYS |
592,0000 |
10:38 |
1 |
594.00 |
0.68 % |
34 |
586.0000 |
594.0000 |
1 |
1 |
614 |
[+] |
| VGO |
572.00 594.00 |
536.0000 652.0000 |
10:34 10:29 10:29 10:29
|
9 1 1 1
|
592,0000 592,0000 592,0000 592,0000
|
1 2 4 1 |
1 30 39 58 |
584.0000 582.0000 580.0000 578.0000 |
596.0000 598.0000 600.0000 602.0000 |
137 50 154 187 |
1 5 6 1 |
|
| VINDEXUS |
14,0000 |
09:34 |
3 |
13.85 |
1.45 % |
362 |
13.8500 |
14.0000 |
767 |
0 |
3 |
[+] |
| VIN |
13.85 14.00 |
12.5000 15.2000 |
09:34 09:25 09:00 17:00
|
1 1 218 151
|
13,9500 13,9500 13,8500 13,8000
|
1 3 6 2 |
1 213 1194 112 |
13.8000 13.7500 13.7000 13.6500 |
14.2000 14.2500 14.3000 14.3500 |
250 102 1678 1089 |
1 1 1 2 |
|
| VIVID |
0,6120 |
10:52 |
35 |
0.62 |
-1.13 % |
800 |
0.6210 |
0.6390 |
567 |
11 |
7 |
[+] |
| VVD |
0.60 0.64 |
0.5580 0.6800 |
10:52 10:52 10:37 10:37
|
2300 41 76 30
|
0,6120 0,6120 0,6430 0,6430
|
1 1 2 1 |
3000 2000 40 20 |
0.6200 0.6100 0.6050 0.6040 |
0.6400 0.6420 0.6430 0.6440 |
2335 807 1924 207 |
1 2 1 1 |
|
| VOTUM |
51,7000 |
10:55 |
57 |
51.00 |
2.78 % |
93 |
51.6000 |
51.7000 |
1730 |
19 |
957 |
[+] |
| VOT |
51.00 52.00 |
45.9000 56.1000 |
10:55 10:55 10:54 10:53
|
243 18 20 18
|
51,7000 51,7000 51,7000 51,7000
|
7 2 4 2 |
1442 1044 920 426 |
51.5000 51.4000 51.3000 51.2000 |
51.8000 51.9000 52.0000 52.1000 |
365 720 2530 640 |
7 7 19 6 |
|
| VOXEL |
100,0000 |
10:56 |
1 |
99.00 |
2.46 % |
110 |
99.7000 |
100.0000 |
1608 |
31 |
3 023 |
[+] |
| VOX |
98.20 100.00 |
89.1000 108.8000 |
10:51 10:51 10:45 10:44
|
160 14 1 1
|
100,0000 100,0000 100,0000 100,0000
|
1 1 3 1 |
20 50 22 40 |
99.6000 99.5000 99.4000 99.3000 |
100.4000 100.6000 100.8000 101.0000 |
5 5 25 243 |
1 1 2 6 |
|
| VRGSA |
5,2400 |
10:50 |
1 |
5.26 |
-0.38 % |
24891 |
5.2200 |
5.2400 |
230 |
8 |
39 |
[+] |
| VRG |
5.20 5.26 |
4.7400 5.7800 |
10:38 10:33 10:28 10:25
|
895 5 104 199
|
5,2400 5,2200 5,2200 5,2000
|
5 2 1 1 |
6624 960 1000 1000 |
5.2000 5.1800 5.1600 5.1400 |
5.2600 5.2800 5.3000 5.3200 |
27938 52493 9893 6875 |
3 2 10 6 |
|
| WARIMPEX |
2,2800 |
10:09 |
120 |
2.28 |
0.00 % |
46 |
2.2800 |
2.3000 |
1890 |
2 |
5 |
[+] |
| WXF |
2.28 2.30 |
2.0600 2.5000 |
10:04 09:50 09:50 09:18
|
10 874 987 13
|
2,3000 2,2800 2,2800 2,2800
|
2 5 4 1 |
2500 4390 6610 703 |
2.2700 2.2600 2.2500 2.2400 |
2.3100 2.3200 2.3400 2.3500 |
146 1100 1000 1000 |
2 2 1 1 |
|
| WASKO |
8,5800 |
10:53 |
43 |
8.50 |
0.94 % |
609 |
8.5600 |
8.5800 |
468 |
19 |
163 |
[+] |
| WAS |
8.30 8.74 |
7.6600 9.3400 |
10:47 10:47 10:47 10:47
|
10 62 58 45
|
8,6000 8,5800 8,5600 8,5400
|
1 1 1 1 |
79 54 58 45 |
8.5400 8.5200 8.5000 8.4800 |
8.6200 8.6600 8.7000 8.7200 |
462 126 126 1003 |
3 2 1 2 |
|
| WAWEL |
788,0000 |
10:56 |
1 |
786.00 |
0.25 % |
22 |
780.0000 |
790.0000 |
7 |
0 |
28 |
[+] |
| WWL |
778.00 790.00 |
708.0000 864.0000 |
10:42 10:40 10:32 10:31
|
9 3 6 1
|
788,0000 778,0000 778,0000 780,0000
|
3 1 1 3 |
147 8 2 100 |
778.0000 776.0000 774.0000 772.0000 |
796.0000 798.0000 800.0000 802.0000 |
1 4 212 2 |
1 1 2 1 |
|
| WIELTON |
5,6800 |
10:55 |
30 |
5.57 |
1.25 % |
100 |
5.6400 |
5.6600 |
3627 |
35 |
198 |
[+] |
| WLT |
5.57 5.69 |
5.0200 6.1200 |
10:49 10:47 10:47 10:47
|
17 1673 5 877
|
5,6200 5,6200 5,6300 5,6400
|
6 4 3 1 |
3482 1009 432 2 |
5.6200 5.6100 5.6000 5.5900 |
5.6700 5.6800 5.6900 5.7000 |
1401 514 5781 828 |
2 2 4 4 |
|
| WIKANA |
7,7000 |
09:00 |
1 |
0.00 |
0.00 % |
1000 |
7.4000 |
7.7000 |
1573 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.9500 8.4500 |
10:50 10:50 09:05 09:00
|
1 432 1 1030
|
7,7000 7,6500 7,6500 7,4000
|
1 1 2 1 |
1040 410 2 139 |
7.3500 7.2500 7.2000 7.1500 |
7.7500 8.0000 8.1000 8.3000 |
100 1237 201 700 |
1 3 1 2 |
|
| WIRTUALNA |
58,3000 |
10:46 |
7 |
58.30 |
0.17 % |
1279 |
58.3000 |
58.4000 |
3055 |
3 |
186 |
[+] |
| WPL |
58.30 58.40 |
52.5000 64.1000 |
10:46 10:46 10:42 10:40
|
80 2 52 198
|
58,3000 58,3000 58,4000 58,3000
|
7 4 9 1 |
18274 16320 2149 300 |
58.2000 58.1000 58.0000 57.9000 |
58.5000 58.6000 58.7000 58.8000 |
1620 4631 570 1309 |
15 9 8 8 |
|
| WITTCHEN |
16,0400 |
10:54 |
2 |
16.16 |
-0.06 % |
1 |
16.0500 |
16.0700 |
29 |
5 |
75 |
[+] |
| WTN |
16.00 16.17 |
14.5500 17.7700 |
10:52 10:52 10:52 10:52
|
11 288 178 30
|
16,0000 16,0000 16,0100 16,0100
|
2 4 6 4 |
4 144 1070 432 |
16.0400 16.0100 16.0000 15.9900 |
16.0800 16.0900 16.1000 16.1100 |
1051 1 67 1 |
4 1 1 1 |
|
| WOODPCKR |
2,9000 |
09:18 |
200 |
2.90 |
1.75 % |
310 |
2.9000 |
2.9100 |
200 |
1 |
2 |
[+] |
| WPR |
2.90 2.90 |
2.6100 3.1900 |
09:16 09:15 09:00 16:11
|
200 200 200 100
|
2,9000 2,9000 2,9000 2,8500
|
2 1 1 1 |
1600 505 1000 2000 |
2.8600 2.8500 2.8400 2.8300 |
2.9300 2.9400 2.9500 2.9600 |
747 400 1191 4645 |
1 1 1 2 |
|
| XPLUS |
2,6300 |
09:52 |
100 |
2.60 |
1.15 % |
39 |
2.5700 |
2.6000 |
70 |
2 |
4 |
[+] |
| XPL |
2.60 2.64 |
2.3400 2.8600 |
09:52 09:15 09:15 09:15
|
150 100 193 326
|
2,6300 2,6400 2,6200 2,6000
|
1 2 1 1 |
700 3500 500 1 |
2.5300 2.5200 2.5100 2.5000 |
2.6200 2.6300 2.6400 2.6500 |
1289 900 3660 3200 |
1 2 2 1 |
|
| XTB |
101,6200 |
10:58 |
1 |
100.90 |
1.96 % |
1724 |
101.7800 |
101.8000 |
126 |
116 |
11 777 |
[+] |
| XTB |
100.02 101.96 |
90.8100 110.9800 |
10:58 10:58 10:58 10:58
|
9 3 4 11
|
101,6200 101,6200 101,6200 101,6200
|
1 3 1 1 |
77 358 77 77 |
101.7600 101.7400 101.7200 101.7000 |
101.8200 101.8400 101.8600 101.8800 |
34 101 126 251 |
2 2 2 5 |
|
| XTPL |
63,4000 |
10:45 |
20 |
62.20 |
1.93 % |
11 |
63.4000 |
63.8000 |
34 |
1 |
76 |
[+] |
| XTP |
61.60 63.50 |
56.0000 68.4000 |
10:41 10:41 10:41 10:40
|
49 48 3 50
|
63,5000 63,5000 63,4000 63,3000
|
1 1 1 2 |
5 5 4 25 |
63.3000 63.1000 62.4000 62.3000 |
63.9000 64.0000 64.1000 64.6000 |
62 26 52 39 |
3 3 1 3 |
|
| YARRL |
5,4600 |
10:20 |
5 |
5.40 |
1.11 % |
1000 |
5.4000 |
5.4600 |
225 |
0 |
2 |
[+] |
| YRL |
5.40 5.46 |
4.8600 5.9400 |
10:16 10:16 09:57 09:50
|
52 40 20 110
|
5,4000 5,4000 5,4000 5,4000
|
1 3 4 1 |
183 1010 176 100 |
5.3800 5.3600 5.3400 5.3200 |
5.4800 5.5000 5.5200 5.5400 |
179 60 120 100 |
3 1 2 1 |
|
| ZABKA |
23,6700 |
10:58 |
1 |
23.68 |
1.54 % |
2196 |
23.5600 |
23.5800 |
1953 |
614 |
14 513 |
[+] |
| ZAB |
23.44 23.74 |
21.3200 26.0400 |
10:58 10:58 10:58 10:58
|
1 5 401 197
|
23,6700 23,6500 23,6600 23,6600
|
2 3 3 3 |
666 1296 1225 987 |
23.5500 23.5400 23.5300 23.5200 |
23.5900 23.6000 23.6100 23.6200 |
3208 893 1372 968 |
4 3 2 2 |
|
| ZAMET |
0,8400 |
10:42 |
10 |
0.84 |
0.24 % |
728 |
0.8380 |
0.8400 |
14621 |
2 |
2 |
[+] |
| ZMT |
0.83 0.84 |
0.7560 0.9200 |
10:32 10:31 10:21 09:22
|
2 1236 211 10
|
0,8400 0,8380 0,8380 0,8380
|
2 1 1 1 |
55 3000 15 50 |
0.8300 0.8280 0.8260 0.8240 |
0.8440 0.8460 0.8480 0.8500 |
1200 2500 785 3441 |
1 1 2 3 |
|
| ZEPAK |
18,5400 |
10:58 |
2500 |
18.60 |
-0.86 % |
5 |
18.5600 |
18.6800 |
194 |
5 |
98 |
[+] |
| ZEP |
18.48 18.70 |
16.7400 20.4500 |
10:37 10:37 10:33 10:32
|
255 144 4 100
|
18,5400 18,5400 18,5200 18,5400
|
1 1 2 3 |
5 1331 947 205 |
18.5400 18.5200 18.5000 18.4800 |
18.7000 18.7600 18.7800 18.8600 |
1530 114 100 3 |
3 1 1 1 |
|
| ZREMB |
10,1600 |
10:55 |
8 |
10.10 |
3.04 % |
940 |
9.9900 |
10.1600 |
197 |
43 |
440 |
[+] |
| ZRE |
10.04 10.28 |
9.0900 11.1000 |
10:54 10:53 10:53 10:53
|
125 120 3460 170
|
10,2000 10,1600 10,1600 10,1600
|
1 1 1 1 |
10 500 100 190 |
9.9600 9.9500 9.9400 9.9300 |
10.1800 10.2000 10.2400 10.2800 |
230 528 250 7348 |
1 2 1 6 |
|
| ZUE |
13,1500 |
10:54 |
1000 |
12.90 |
2.73 % |
39 |
12.8500 |
13.0000 |
22 |
5 |
63 |
[+] |
| ZUE |
12.80 13.15 |
11.6500 14.1500 |
10:53 10:53 10:53 10:53
|
197 100 1 100
|
13,1500 13,1500 13,1500 13,1000
|
4 4 3 6 |
960 2240 2413 2223 |
12.8000 12.7500 12.7000 12.6500 |
13.0500 13.1000 13.1500 13.2000 |
1619 1001 79 20 |
2 2 1 1 |
|