Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij
23
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
11B 246.00 -0.80 % 17:04:52 6 248.00 2 52 247.50 249.00 35 2 33 8,129 [+]
4FUNMEDIA 11.50 -0.85 % 17:00:00 1 11.70 1 164 11.60 11.70 33 1 1 8 [+]
ABCDATA 0.83 1.19 % 17:00:00 1 0.85 2 33326 0.84 0.85 16531 5 250 210 [+]
ABMSOLID 6.86 -0.29 % 12:56:53 1 6.84 1 1 6.18 6.78 201 1 0 0 [+]
ABPL 15.55 -1.61 % 15:53:35 27 15.30 2 238 15.10 15.25 500 1 6 89 [+]
ACAUTOGAZ 43.00 0.23 % 13:53:36 20 43.30 2 4878 43.00 43.30 407 3 0 8 [+]
ACTION 2.70 -4.69 % 17:00:00 149 2.64 2 725 2.64 2.73 1000 1 6 15 [+]
ADIUVO 8.82 -4.48 % 12:01:14 1620 8.52 1 10 8.44 8.52 1550 1 6 50 [+]
AGORA 10.50 -0.94 % 17:00:00 1000 10.50 2 2080 10.50 10.60 1868 1 98 1,029 [+]
AGROTON 3.35 -3.26 % 17:00:00 40 3.26 1 290 3.21 3.26 665 1 6 18 [+]
AILLERON 9.90 -1.20 % 17:00:00 85 9.84 1 170 9.82 9.84 15 1 2 24 [+]
ALCHEMIA 4.62 2.38 % 17:00:00 5 4.73 1 390 4.61 4.73 295 1 0 2 [+]
ALIOR 55.00 2.61 % 17:01:28 85 57.05 1 15 57.05 57.10 529 4 373 21,157 [+]
ALTA 1.87 -3.47 % 14:48:38 254 1.95 1 662 1.87 1.95 246 1 0 1 [+]
ALTUSTFI 2.16 -1.83 % 17:00:00 35 2.15 2 5565 2.15 2.17 509 1 20 42 [+]
ALUMETAL 42.60 -1.83 % 17:00:00 14 43.00 1 41 42.50 43.00 60 2 2 76 [+]
AMBRA 12.30 1.21 % 17:00:00 300 12.50 1 500 12.40 12.55 776 2 79 980 [+]
AMICA 112.60 -1.06 % 16:49:51 1 111.60 1 43 111.60 112.00 705 2 11 1,216 [+]
AMREST 40.70 -0.49 % 17:00:00 10684 40.50 1 100 40.30 40.60 117 1 81 3,308 [+]
APATOR 24.30 2.07 % 17:00:00 1 24.70 1 111 24.60 24.70 140 2 1 16 [+]
APLISENS 10.50 0.00 % 09:01:14 1 10.50 2 1065 10.10 10.40 3 1 0 0 [+]
APSENERGY 2.34 -5.13 % 17:00:00 500 2.22 1 3800 2.12 2.22 3197 1 1 1 [+]
ARCHICOM 11.75 -2.97 % 16:14:08 19 11.45 1 90 11.20 11.45 527 1 2 23 [+]
ARCTIC 3.35 -2.99 % 17:00:00 800 3.25 1 1850 3.24 3.29 10000 1 50 163 [+]
ARCUS 1.13 -5.83 % 17:00:00 5 1.13 1 615 1.13 1.19 720 1 0 0 [+]
ARTERIA 4.80 -3.61 % 17:00:00 1 4.80 1 1635 4.67 4.80 503 2 11 55 [+]
ARTMAN 4.05 -0.99 % 17:04:55 200 4.00 1 40 3.68 4.00 1500 3 28 105 [+]
ASBIS 2.58 -1.94 % 17:02:52 954 2.53 5 2446 2.53 2.57 17273 4 73 187 [+]
ASSECOBS 26.80 -0.37 % 16:49:43 120 26.80 1 65 25.50 27.00 100 3 2 63 [+]
ASSECOPOL 47.20 -1.27 % 17:00:00 690 46.60 2 1160 46.60 46.70 25419 1 51 2,364 [+]
ASSECOSEE 11.00 -2.27 % 17:00:00 945 10.75 2 843 10.45 10.75 1000 1 83 879 [+]
ASTARTA 26.20 -6.51 % 16:48:13 4 24.40 1 70 23.70 24.40 322 1 4 99 [+]
ATAL 29.00 -1.03 % 17:00:00 5 28.70 2 185 28.20 28.70 119 3 53 1,533 [+]
ATENDE 3.72 -0.27 % 15:28:04 100 3.70 1 400 3.56 3.70 1854 2 0 0 [+]
ATLANTAPL 4.77 1.04 % 17:00:00 4 4.84 1 219 4.83 4.84 6896 1 32 156 [+]
ATLANTIS 0.52 1.92 % 16:18:01 2 0.53 3 100979 0.51 0.52 2160 1 0 0 [+]
ATLASEST 0.00 0.00 % 15:13:14 1500 0.98 1 7900 0.95 0.98 500 1 0 0 [+]
ATM 8.58 0.94 % 17:00:00 1 8.58 1 640 8.00 8.58 24 1 2 13 [+]
ATMGRUPA 4.80 2.13 % 14:07:59 1 4.80 1 1300 4.70 4.80 3920 4 6 29 [+]
ATREM 1.39 0.00 % 15:32:23 10 1.39 2 170 1.34 1.38 150 3 0 0 [+]
AUTOPARTN 3.91 0.00 % 17:03:12 653 3.90 1 65 3.88 3.90 836 3 65 251 [+]
AWBUD 0.63 -4.69 % 15:17:30 275 0.61 1 560 0.60 0.62 14069 2 41 25 [+]
BAHOLDING 1.95 -1.58 % 17:00:00 292 1.87 2 28176 1.87 1.90 31833 3 359 687 [+]
BALTONA 8.96 4.43 % 09:00:00 1 8.96 1 177 8.54 8.96 849 2 0 0 [+]
BBIDEVNFI 0.59 0.00 % 13:32:56 2 0.59 3 9362 0.59 0.60 9800 2 12 7 [+]
BEDZIN 21.40 0.00 % 15:19:10 1 21.40 1 4 13.50 21.40 253 2 0 0 [+]
BENEFIT 850.00 1.18 % 17:00:00 20 860.00 1 11 860.00 868.00 6 1 3 2,335 [+]
BEST 0.00 0.00 % 17:00:00 1 26.20 1 100 26.00 26.20 289 1 0 0 [+]
BETACOM 14.10 -0.68 % 17:00:00 1 14.50 1 595 14.10 14.50 299 1 0 2 [+]
BGZ 47.80 2.13 % 17:00:00 29 48.00 1 86 48.00 48.40 25 1 1 34 [+]
BIK 15.50 0.32 % 17:04:19 1 15.55 1 200 15.20 15.55 627 1 2 31 [+]
BIOMEDLUB 0.89 0.00 % 17:00:00 1085 0.92 3 2700 0.88 0.92 16135 2 7 7 [+]
BIOTON 5.36 -1.66 % 17:00:00 450 5.33 1 10 5.32 5.33 5664 2 37 198 [+]
BOGDANKA 55.50 -1.79 % 17:04:21 30 55.00 1 91 54.70 55.00 243 2 8 426 [+]
BORYSZEW 4.67 0.00 % 17:00:00 500 4.68 1 500 4.67 4.68 3844 4 103 480 [+]
BOS 7.64 -0.65 % 16:37:32 500 7.65 1 95 7.63 7.65 590 1 16 120 [+]
BOWIM 2.91 2.04 % 15:57:27 1 3.00 1 3025 2.90 3.00 1846 2 1 3 [+]
BRASTER 2.35 -2.18 % 17:03:33 751 2.24 2 2171 2.24 2.27 1600 2 521 1,226 [+]
BSCDRUK 32.00 -2.52 % 17:00:00 1 31.00 1 200 29.20 31.00 52 1 1 16 [+]
BUDIMEX 118.60 -0.50 % 17:02:14 30 118.40 3 653 118.20 118.40 152 1 39 4,572 [+]
CAPITAL 2.10 -1.33 % 11:38:10 1 2.23 1 2060 2.08 2.23 5998 2 7 15 [+]
CCC 190.60 5.93 % 17:04:05 7 201.80 1 61 201.80 202.00 104 2 124 24,360 [+]
CDPROJEKT 138.10 2.59 % 17:03:44 39 142.60 3 960 142.50 142.60 46 3 286 39,737 [+]
CDRL 26.20 -1.91 % 17:00:00 1438 25.70 1 100 25.30 25.70 1122 2 3 80 [+]
CELTIC 5.90 -0.84 % 15:18:30 20 5.90 1 1000 5.40 5.90 137 1 0 1 [+]
CEZ 91.15 0.60 % 15:01:59 9 91.55 1 20 91.00 91.60 11 1 0 13 [+]
CIECH 45.76 1.35 % 17:00:00 50 46.42 1 568 46.32 46.42 10525 5 30 1,389 [+]
CIGAMES 0.86 0.00 % 17:01:30 1300 0.86 10 64388 0.85 0.86 60626 10 563 480 [+]
CLNPHARMA 31.90 -1.40 % 17:00:00 135 31.75 2 488 31.50 31.75 180 2 57 1,816 [+]
CNT 11.80 0.00 % 10:54:19 899 11.80 1 2000 11.80 11.90 522 2 1 11 [+]
COGNOR 1.69 -0.59 % 17:00:00 411 1.68 1 1 1.67 1.68 1588 1 111 183 [+]
COMARCH 151.50 -1.63 % 17:00:00 18 150.50 1 137 150.50 151.00 85 1 1 168 [+]
COMP 48.60 -3.23 % 17:02:03 200 48.00 1 2000 47.80 48.00 45 1 4 206 [+]
CORMAY 1.18 -1.69 % 17:00:03 4000 1.16 1 1000 1.15 1.16 41390 5 928 1,067 [+]
CPGROUP 5.40 3.70 % 17:00:00 500 5.60 1 5193 5.60 5.75 1438 1 65 346 [+]
CYFRPLSAT 22.88 1.76 % 17:01:16 666 23.08 1 19092 23.06 23.08 46303 2 665 15,287 [+]
DEBICA 96.20 1.05 % 10:10:58 10 96.20 2 19 95.40 95.60 33 1 0 2 [+]
DECORA 15.00 0.00 % 11:28:07 100 15.00 3 265 15.00 15.15 400 1 3 38 [+]
DEKPOL 32.40 -1.23 % 17:00:00 75 32.00 1 250 31.00 32.00 173 1 0 15 [+]
DELKO 7.20 2.78 % 17:00:00 50 7.40 1 160 7.36 7.40 550 1 22 159 [+]
DGA 8.80 -0.24 % 17:00:00 1 8.40 1 950 8.20 8.40 124 1 0 1 [+]
DINOPL 100.00 1.50 % 17:01:39 10 101.50 2 2048 101.50 101.60 792 1 114 11,427 [+]
DOMDEV 64.60 0.00 % 17:00:00 29 64.60 1 24 64.20 64.60 613 1 1 50 [+]
DROZAPOL 1.41 0.00 % 16:05:57 47 1.41 1 29 1.41 1.44 1200 2 7 11 [+]
ECHO 3.33 -1.21 % 17:03:10 800 3.26 2 1624 3.26 3.28 500 1 789 2,579 [+]
EDINVEST 1.91 0.00 % 09:12:06 1 1.91 1 620 1.85 1.91 8620 3 0 0 [+]
EFEKT 20.90 -1.40 % 17:00:00 1 21.10 1 15 20.90 21.10 57 1 0 1 [+]
EKOEXPORT 2.96 -7.00 % 17:04:44 41 2.79 2 1159 2.79 2.88 350 1 86 245 [+]
ELBUDOWA 27.00 -5.45 % 17:00:00 25 26.00 1 70 25.90 26.00 347 3 9 230 [+]
ELEKTROTI 4.00 3.09 % 10:01:30 2 4.00 10 20 3.88 3.90 37 1 0 0 [+]
ELEMENTAL 1.13 1.77 % 17:00:00 563 1.15 1 10720 1.14 1.15 55278 9 556 625 [+]
ELKOP 0.01 0.00 % 16:41:57 58000 0.01 0 0 0.00 PKC 2272244 20 153 2 [+]
ELZAB 5.40 -4.24 % 15:47:10 71 5.65 2 324 5.50 5.90 9945 1 1 7 [+]
EMC 0.00 0.00 % 11:33:30 1 6.65 1 1128 6.65 6.95 1080 1 0 0 [+]
ENAP 1.03 1.94 % 14:30:41 72 1.05 1 1687 1.03 1.05 2000 1 9 9 [+]
ENEA 10.20 1.96 % 17:00:00 476 10.40 3 42601 10.40 10.41 1000 1 1,372 14,277 [+]
ENELMED 10.60 0.95 % 17:00:00 170 10.60 1 546 10.60 10.70 880 2 2 26 [+]
ENERGA 9.45 2.94 % 17:00:00 2288 9.81 2 57870 9.81 9.83 200 1 1,034 10,101 [+]
ENERGOINS 0.78 1.35 % 17:00:00 4473 0.75 1 4000 0.71 0.75 527 1 29 21 [+]
ENTER 20.80 1.94 % 17:01:17 141 21.00 3 1943 21.00 21.30 353 1 22 469 [+]
ERBUD 9.98 0.81 % 09:18:41 1 9.98 1 130 9.70 9.88 497 2 0 0 [+]
ERG 37.00 0.00 % 09:00:00 1 37.00 1 217 35.10 37.50 848 1 0 0 [+]
ERGIS 2.70 -2.22 % 16:44:42 1000 2.64 1 668 2.61 2.64 850 1 15 41 [+]
ESOTIQ 17.00 -0.58 % 17:00:00 1 17.25 1 171 16.60 17.25 95 2 1 18 [+]
ESSYSTEM 2.36 -6.78 % 17:00:00 298 2.20 1 400 2.12 2.28 3510 1 1 3 [+]
ESTAR 0.00 0.00 % - - - 1 100 1.50 0.00 0 0 0 0 [+]
EUCO 6.30 0.95 % 16:22:12 1 6.36 1 150 6.24 6.36 1231 1 0 3 [+]
EUROCASH 17.62 -0.96 % 17:04:02 16 17.47 1 2216 17.42 17.47 9 1 271 4,774 [+]
EUROHOLD 0.00 0.00 % 12:14:05 10 3.54 1 100 2.02 3.50 5390 2 0 0 [+]
EUROTEL 18.20 0.00 % 15:55:50 178 18.60 1 98 18.60 18.70 100 1 1 10 [+]
EVEREST 0.54 -10.00 % 15:26:33 100 0.54 1 200 0.44 0.60 500 1 0 0 [+]
FAMUR 5.48 0.36 % 17:00:00 380 5.50 2 2190 5.44 5.50 3926 1 25 138 [+]
FASING 15.90 1.57 % 17:00:00 53 16.15 1 200 15.90 16.15 5 1 0 5 [+]
FASTFIN 0.00 0.00 % 17:00:00 425 0.09 3 126988 0.07 PKC 2600 1 0 0 [+]
FEERUM 9.20 0.00 % 16:16:13 1 9.20 1 79 8.28 9.20 27 1 0 0 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 81 2 0 0 [+]
FERRO 12.40 -0.40 % 17:00:00 1 12.40 1 1 12.30 12.40 2549 3 1 8 [+]
FERRUM 3.99 1.27 % 13:18:39 371 4.00 1 421 3.84 3.90 2000 1 1 6 [+]
FORTE 22.50 -2.21 % 17:02:59 150 22.10 1 101 22.10 22.20 10 1 24 526 [+]
GETINOBLE 0.36 17.14 % 17:04:30 10000 0.41 20 834165 0.40 0.41 379332 4 33,742 13,051 [+]
GINOROSSI 0.52 0.00 % 16:30:08 3000 0.53 3 40500 0.53 0.54 486743 26 471 248 [+]
GLCOSMED 0.83 1.22 % 17:00:00 1 0.83 1 1000 0.81 0.83 1128 1 0 0 [+]
GOBARTO 8.60 0.67 % 12:57:23 55 8.96 2 1019 8.50 8.86 750 1 1 11 [+]
GPRE 4.94 3.43 % 17:00:00 6 5.12 1 100 5.10 5.12 1374 2 16 82 [+]
GPW 37.60 0.00 % 17:00:55 25 38.15 2 354 38.00 38.15 175 1 37 1,405 [+]
GREENTECH 1.60 0.63 % 11:18:30 1 1.60 2 24341 1.53 1.60 222 3 3 5 [+]
GROCLIN 3.31 -2.39 % 17:00:00 100 3.27 1 647 3.22 3.27 3374 3 85 275 [+]
GRODNO 4.18 -11.84 % 17:01:19 130 3.65 1 918 3.65 3.72 1500 1 56 216 [+]
GRUPAAZOTY 31.80 -1.93 % 17:02:52 70 31.50 1 100 31.48 31.76 333 1 111 3,499 [+]
GTC 8.52 -3.37 % 17:00:00 754 8.31 2 384 8.31 8.38 599 1 197 1,664 [+]
HANDLOWY 68.50 0.73 % 17:00:00 246 69.30 2 71 69.10 69.40 4 1 33 2,250 [+]
HARPER 0.15 -13.33 % 17:00:00 40000 0.13 1 2156 0.13 0.14 282541 4 1,618 221 [+]
HELIO 10.50 0.00 % 09:00:00 1 10.50 1 79 9.80 10.50 532 3 0 0 [+]
HERCULES 3.00 -1.34 % 11:26:08 989 2.95 1 100 2.97 2.99 140 1 3 10 [+]
HYDROTOR 34.20 1.18 % 16:00:59 30 34.40 1 60 34.20 34.40 848 1 0 2 [+]
IALBGR 0.00 0.00 % 17:00:25 2439 1.32 2 20000 0.16 PKC 15049 13 0 0 [+]
IDEABANK 2.26 16.59 % 17:03:27 1751 2.60 1 1000 2.55 2.60 12889 7 703 1,715 [+]
IDMSAPL 1.05 0.00 % 17:00:00 1110 1.08 1 5559 1.08 1.10 154 1 10 11 [+]
IFCAPITAL 0.51 0.00 % 14:24:57 1 0.54 1 14644 0.51 0.54 4958 3 5 2 [+]
IFIRMA 2.07 5.31 % 17:00:00 11 2.18 3 1328 2.08 2.18 489 1 9 19 [+]
IIAAV 90.00 -1.32 % 13:49:07 1 89.80 0 0 0.00 92.00 1 1 0 28 [+]
IMCOMPANY 13.70 -6.93 % 17:00:00 200 12.75 1 750 12.75 13.15 769 1 0 5 [+]
IMMOBILE 3.15 2.94 % 14:39:32 300 3.15 1 5000 3.04 3.15 399 1 9 26 [+]
IMPEL 7.25 -0.71 % 16:28:22 1 6.95 2 1601 6.90 6.95 149 1 2 12 [+]
IMPERA 0.98 2.04 % 16:07:30 169 1.00 1 924 0.99 1.01 1664 2 2 2 [+]
IMPEXMET 3.12 -0.96 % 17:02:37 760 3.10 1 540 3.10 3.11 200 1 36 112 [+]
IMS 3.34 -0.60 % 15:19:11 100 3.34 1 3000 3.32 3.38 4223 2 1 2 [+]
INDYKPOL 66.00 -3.03 % 13:54:29 20 64.00 3 54 62.00 64.00 123 1 0 1 [+]
INGBSK 187.80 0.64 % 17:00:00 29 189.00 1 31 186.80 189.00 4765 2 17 3,246 [+]
INPRO 4.50 0.00 % 09:00:00 1 4.50 1 576 4.34 4.40 347 1 0 0 [+]
INSTALKRK 11.55 1.69 % 16:43:02 5 12.00 1 390 11.95 12.00 995 1 2 30 [+]
INTERAOLT 10.65 -1.89 % 17:00:00 74 10.40 2 829 10.30 10.40 56 1 3 30 [+]
INTERCARS 209.00 -0.95 % 17:00:32 335 208.00 1 645 208.00 209.00 255 2 4 769 [+]
INTERFERI 0.00 0.00 % 12:33:18 6 3.72 1 422 3.52 3.70 240 1 0 0 [+]
INTERMA 1.00 3.88 % 14:52:44 1 1.07 3 5292 1.03 1.06 1635 3 27 28 [+]
INTERSPPL 1.79 -3.14 % 15:17:06 500 1.85 1 1 1.86 1.87 4100 1 4 7 [+]
INTROL 3.55 -6.08 % 17:00:00 85 3.55 1 393 3.30 3.55 835 1 0 0 [+]
INVISTA 0.00 0.00 % 10:50:08 200 0.75 1 200 0.65 0.77 547 1 0 0 [+]
INWESTCON 1.10 0.00 % 09:00:00 10 1.10 1 100 0.98 1.09 311 1 0 0 [+]
IPOPEMA 1.10 -4.81 % 12:57:28 1000 0.99 1 1217 0.97 1.06 7089 1 1 1 [+]
IQP 0.31 17.24 % 17:00:00 300 0.34 1 5500 0.33 0.34 1800 1 163 52 [+]
IZOBLOK 29.20 -2.03 % 16:44:11 175 29.00 1 40 28.70 28.90 75 1 1 40 [+]
IZOLACJA 1.73 5.49 % 15:35:55 1 1.73 1 800 1.61 1.73 1014 2 1 1 [+]
IZOSTAL 3.00 1.69 % 09:00:00 4 3.00 1 150 2.90 2.96 120 3 0 0 [+]
JHMDEV 1.54 0.65 % 09:00:00 1 1.54 1 250 1.49 1.54 1538 2 0 0 [+]
JSW 66.30 2.05 % 17:02:11 100 67.78 1 28 67.78 67.80 500 1 183 12,456 [+]
JWCONSTR 2.35 -2.11 % 17:00:00 1 2.32 2 8419 2.30 2.32 4899 1 17 40 [+]
K2INTERNT 12.30 -3.25 % 17:00:00 1 11.90 1 1886 11.75 11.90 219 1 0 0 [+]
KANIA 1.08 0.95 % 17:02:19 200 1.06 2 1663 1.06 1.08 10140 2 820 883 [+]
KCI 0.43 -6.67 % 16:27:12 1500 0.42 3 2431 0.42 0.44 260 1 26 11 [+]
KERNEL 49.50 -3.64 % 17:03:12 17 47.70 1 150 47.65 47.70 736 1 57 2,742 [+]
KETY 330.50 -1.21 % 17:00:00 13 326.50 3 422 326.50 327.00 450 1 2 654 [+]
KGHM 89.52 -0.96 % 17:01:39 150 88.92 2 3265 88.92 89.20 133 3 461 40,842 [+]
KGL 16.40 0.00 % 11:00:08 129 15.90 1 10 15.60 15.90 550 1 1 11 [+]
KINOPOL 0.00 0.00 % 16:46:18 13 11.00 2 225 10.75 11.00 294 3 0 0 [+]
KOGENERA 42.80 -6.98 % 14:33:52 20 40.00 2 22 39.50 39.90 12 1 1 23 [+]
KOMPAP 6.35 0.79 % 14:34:10 10 6.35 1 1240 6.05 6.35 1190 1 0 0 [+]
KOMPUTRON 3.22 1.85 % 13:59:53 1 3.30 1 568 3.22 3.30 926 1 6 20 [+]
KONSSTALI 28.50 1.07 % 17:00:00 140 28.30 1 2 27.60 28.30 10 1 1 16 [+]
KPPD 0.00 0.00 % 14:29:11 438 21.00 2 365 21.20 21.80 450 2 0 0 [+]
KRAKCHEM 1.15 0.00 % 16:48:31 50 1.10 1 1000 1.08 1.10 548 2 2 2 [+]
KREC 5.20 -4.42 % 17:00:00 4000 4.97 1 159 4.82 4.98 513 1 4 20 [+]
KREDYTIN 0.00 0.00 % 09:00:00 83 12.90 1 64 12.00 12.30 10 1 0 0 [+]
KREZUS 0.48 -4.17 % 17:04:48 3000 0.46 21 297372 0.46 0.47 86540 4 1,151 544 [+]
KRKA 243.00 0.00 % 09:02:35 1 243.00 1 5 236.00 260.00 10 1 0 0 [+]
KRUK 173.00 -2.91 % 17:00:00 50 166.60 1 5 166.60 167.00 530 2 63 10,620 [+]
KRUSZWICA 40.90 0.00 % 16:32:55 20 40.50 1 15 40.10 40.80 44 1 0 9 [+]
KRVITAMIN 5.74 -2.34 % 17:00:00 1 5.84 1 1300 5.82 5.84 1097 1 0 2 [+]
LABOPRINT 13.00 0.77 % 10:02:36 20 13.10 1 760 13.00 13.35 600 1 0 1 [+]
LARQ 6.60 -4.59 % 17:00:00 1 6.24 1 1320 6.02 6.24 297 1 3 22 [+]
LCCORP 2.41 -2.13 % 17:00:00 495 2.30 2 5375 2.30 2.32 6392 2 668 1,538 [+]
LENA 2.68 -2.24 % 17:00:00 1885 2.62 1 2115 2.62 2.64 1454 1 6 14 [+]
LENTEX 7.36 -4.34 % 17:00:00 48 7.06 2 622 7.06 7.28 120 1 6 42 [+]
LIBET 1.11 0.00 % 17:00:00 1 1.11 1 7000 1.10 1.11 17768 2 26 28 [+]
LIVECHAT 24.80 -3.82 % 17:03:56 31 23.95 1 69 23.95 24.45 890 1 14 344 [+]
LOKUM 16.20 1.89 % 09:01:39 10 16.20 2 376 15.80 16.00 59 1 0 0 [+]
LOTOS 86.72 2.20 % 17:00:00 1746 89.04 3 4226 89.04 89.10 50 1 231 20,364 [+]
LPP 7,645.00 4.33 % 17:00:48 1 7,950.00 2 246 7950.00 7960.00 6 3 4 31,932 [+]
LSISOFT 11.10 2.70 % 11:32:00 13 11.40 1 700 10.90 11.20 452 1 2 19 [+]
LUBAWA 0.64 0.00 % 17:00:00 203 0.64 3 12000 0.63 0.64 34728 6 67 43 [+]
MABION 88.00 -0.56 % 17:00:00 321 89.30 2 376 88.30 89.30 2106 1 17 1,526 [+]
MAKARONPL 0.00 0.00 % 15:09:08 11 4.50 1 1800 4.30 4.48 120 1 0 0 [+]
MANGATA 67.40 -2.74 % 14:29:37 1 64.00 2 69 64.00 65.60 50 1 0 13 [+]
MARVIPOL 3.26 -0.61 % 17:00:00 100 3.28 1 660 3.26 3.28 1795 1 7 24 [+]
MASTERPHA 6.16 0.33 % 17:00:00 1000 6.12 1 300 5.94 6.12 600 1 3 18 [+]
MBANK 422.00 2.25 % 17:00:00 42 436.40 1 52 436.40 437.00 1 1 38 16,472 [+]
MBWS 16.62 0.12 % 15:10:55 35 16.64 1 89 16.62 17.00 15 1 0 1 [+]
MCI 9.34 -1.67 % 17:00:00 590 9.40 1 1000 9.32 9.40 990 2 2 19 [+]
MDIENERGIA 3.23 2.99 % 17:00:00 1 3.45 1 147 3.35 3.45 460 1 303 1,022 [+]
MEDIACAP 1.57 5.23 % 16:20:58 110 1.61 1 1100 1.53 1.61 340 1 514 807 [+]
MEDICALG 26.20 -3.79 % 17:02:36 12 25.40 1 1 25.30 25.40 53 1 5 133 [+]
MENNICA 19.50 -5.00 % 17:00:00 5400 19.00 1 35 18.90 19.50 500 2 19 362 [+]
MERCATOR 11.45 -0.87 % 17:00:00 1 11.35 2 230 11.20 11.35 1023 1 9 98 [+]
MERCOR 8.60 -3.49 % 14:35:40 16 8.30 1 132 8.34 8.52 20 1 3 21 [+]
MEXPOLSKA 3.52 -1.41 % 09:42:11 1 3.49 1 5367 3.36 3.49 1277 4 1 2 [+]
MFO 23.60 -3.80 % 17:00:00 1 22.80 1 900 22.20 22.80 318 1 0 2 [+]
MILLENNIUM 9.05 1.42 % 17:00:04 4333 9.28 1 110 9.27 9.31 886 1 549 5,064 [+]
MIRACULUM 1.55 -1.90 % 14:21:36 1 1.55 1 724 1.55 1.58 1299 2 0 0 [+]
MIRBUD 1.08 0.00 % 16:48:18 50 1.07 3 1140 1.04 1.06 2000 1 69 73 [+]
MLPGROUP 46.40 -0.86 % 17:01:29 2019 46.00 1 90 43.20 46.00 200 1 10 475 [+]
MOBRUK 0.00 0.00 % 09:00:00 12 43.20 1 190 41.20 43.20 182 1 0 0 [+]
MOJ 0.60 -1.67 % 12:07:18 100 0.59 1 13000 0.58 0.60 334 1 2 1 [+]
MOL 41.40 0.00 % 09:00:00 4 41.40 1 30 40.50 41.40 714 2 0 0 [+]
MONNARI 4.63 -1.27 % 17:00:00 100 4.65 2 1127 4.65 4.66 15 1 40 186 [+]
MORIZON 1.20 0.00 % 09:00:00 1 1.20 2 2230 1.13 1.19 7253 1 0 0 [+]
MOSTALPLC 3.04 -2.91 % 16:04:35 1 3.00 1 2660 2.82 2.95 2545 1 5 14 [+]
MOSTALWAR 2.03 -1.44 % 17:00:00 85 2.05 1 497 2.05 2.06 1490 1 22 46 [+]
MUZA 2.70 0.00 % 11:06:43 227 2.70 1 2782 2.70 2.82 2660 1 1 2 [+]
MWTRADE 2.82 0.71 % 09:14:48 2643 2.84 2 2959 2.84 2.96 315 1 3 8 [+]
NETIA 4.85 0.41 % 17:00:00 277 4.87 1 23 4.87 4.88 729 1 4 19 [+]
NETMEDIA 10.80 0.93 % 15:44:38 36 10.80 1 96 10.50 10.80 2901 2 0 0 [+]
NEUCA 240.00 -2.29 % 17:00:00 113 234.50 2 60 234.50 235.00 40 1 2 458 [+]
NEWAG 14.40 -1.36 % 17:00:00 1 14.50 4 879 14.20 14.50 98 1 1 7 [+]
NORTCOAST 4.41 0.00 % 16:39:52 5 4.49 1 20 4.41 4.48 190 1 0 0 [+]
NOVITA 40.20 -0.98 % 16:06:57 33 40.60 1 15 40.60 42.00 30 1 0 11 [+]
NOWAGALA 0.49 0.00 % 16:31:06 20 0.49 6 17451 0.48 0.49 30 1 6 3 [+]
NTTSYSTEM 2.39 -0.82 % 15:24:58 1 2.41 1 12006 2.38 2.41 999 1 1 3 [+]
ODLEWNIE 2.96 -0.67 % 15:27:52 390 2.96 1 2131 2.96 2.98 731 2 2 5 [+]
OEX 16.10 -3.59 % 16:33:03 75 16.10 1 15 16.00 16.60 243 1 1 18 [+]
OPENFIN 0.24 4.17 % 17:04:55 5000 0.25 2 3595 0.25 0.26 109374 10 322 80 [+]
OPONEOPL 22.10 0.93 % 17:00:00 25 21.60 2 611 21.20 21.60 742 2 2 46 [+]
OPTEAM 5.00 0.00 % 09:00:00 200 5.00 4 3799 5.00 5.20 1883 2 0 1 [+]
ORANGEPL 4.75 0.42 % 17:04:27 1593 4.79 1 5000 4.77 4.80 19427 5 1,852 8,912 [+]
ORBIS 92.20 0.87 % 17:00:00 15 93.00 1 185 92.20 93.00 32 2 1 86 [+]
ORCOGROUP 1.59 -0.63 % 15:05:33 32 1.58 1 100 1.50 1.58 1351 2 12 18 [+]
ORIONINV 7.20 -0.69 % 14:21:54 2 7.15 1 1166 6.45 6.70 112 1 0 1 [+]
ORZBIALY 10.70 0.00 % 09:42:45 5 10.70 2 90 10.50 10.65 20 1 0 0 [+]
OTLOG 4.96 -10.40 % 15:51:43 1 4.48 2 2150 4.32 4.48 1283 2 0 2 [+]
OTMUCHOW 1.75 -1.14 % 17:00:00 460 1.73 1 1 1.66 1.75 7085 2 4 6 [+]
OVOSTAR 110.00 0.00 % 15:44:56 10 110.00 1 45 110.00 113.00 11 1 0 1 [+]
PAMAPOL 1.06 0.00 % 16:48:31 100 1.07 1 2706 1.05 1.07 2000 1 4 5 [+]
PANOVA 17.00 -0.29 % 17:00:00 160 16.90 1 222 16.40 16.90 440 1 0 7 [+]
PATENTUS 0.80 0.00 % 12:03:18 2000 0.84 2 2960 0.77 0.80 12150 1 16 13 [+]
PBKM 58.00 0.71 % 16:08:32 2 57.00 2 87 56.00 57.00 2220 2 36 2,010 [+]
PCCEXOL 1.53 -2.60 % 16:40:40 4500 1.50 1 2290 1.47 1.50 3000 1 37 56 [+]
PCCROKITA 83.40 -0.48 % 16:49:48 40 83.00 2 35 82.60 83.00 197 2 2 162 [+]
PCM 11.85 -2.50 % 17:00:00 1190 11.70 1 1450 11.65 11.70 1720 1 29 342 [+]
PEKABEX 12.90 1.55 % 14:18:44 7 13.10 2 596 12.80 13.00 500 1 6 76 [+]
PEKAO 105.90 4.54 % 17:04:43 101 111.70 1 1508 111.70 111.75 3957 6 1,271 140,177 [+]
PEMANAGER 25.20 0.00 % 09:00:00 1 25.20 1 53 24.80 25.20 237 5 0 0 [+]
PEP 20.00 2.50 % 17:00:00 484 20.50 1 170 20.00 20.50 2916 4 10 193 [+]
PEPEES 1.25 0.00 % 09:01:10 1 1.25 1 14032 1.20 1.25 9451 2 0 0 [+]
PFLEIDERERGROUP 32.40 -3.38 % 17:00:00 4 31.40 1 496 31.40 32.50 2643 4 1 19 [+]
PGE 10.37 0.00 % 17:03:38 310 10.45 3 2172 10.43 10.45 188962 3 1,646 17,178 [+]
PGNIG 6.76 -0.88 % 17:00:59 2367 6.72 6 13673 6.72 6.76 10000 1 7,375 49,806 [+]
PGODLEW 2.86 0.00 % 10:09:29 1 2.86 1 10 2.67 2.80 50 1 0 0 [+]
PGSSOFT 9.00 4.25 % 17:00:00 1 9.32 1 500 9.10 9.32 156 1 4 40 [+]
PHN 9.00 -2.01 % 16:16:34 1 8.78 1 280 8.62 8.78 220 1 13 109 [+]
PKNORLEN 107.50 -0.61 % 17:04:06 200 106.65 3 4174 106.65 107.30 7241 2 1,228 131,517 [+]
PKOBP 40.55 1.64 % 17:00:00 22328 41.60 1 6 41.54 41.60 17884 3 2,642 108,934 [+]
PKPCARGO 43.95 0.11 % 17:00:00 16 44.10 2 675 44.10 44.50 300 1 13 580 [+]
PLASTBOX 1.65 -2.92 % 17:00:55 49701 1.66 1 900 1.61 1.67 6500 1 168 278 [+]
PLATYNINW 0.50 6.12 % 16:19:02 1 0.52 1 1111 0.47 0.52 7228 5 3 1 [+]
PLAY 20.80 -0.67 % 17:00:00 230 20.90 1 17849 20.72 20.90 20919 4 637 13,252 [+]
PLAYWAY 128.00 -0.38 % 17:01:42 15 130.00 1 7 129.50 130.00 241 4 16 2,043 [+]
PLAZACNTR 2.50 -0.39 % 16:42:37 1 2.58 2 151 2.00 2.57 100 1 1 1 [+]
POINTGROUP 3.34 3.08 % 16:48:57 34 3.35 1 312 3.21 3.35 301 1 10 34 [+]
POLICE 13.65 0.37 % 17:00:00 250 13.70 1 50 13.70 13.95 300 1 0 4 [+]
POLIMEXMS 3.06 -1.31 % 17:04:42 165 3.01 4 3440 3.01 3.03 4671 2 297 900 [+]
POLNORD 9.25 -4.78 % 17:00:18 160 8.76 1 190 8.76 8.82 1000 1 29 262 [+]
POLWAX 6.82 1.17 % 17:00:00 1 6.94 3 2954 6.82 6.94 4361 3 37 256 [+]
POZBUD 2.38 -4.60 % 17:00:00 620 2.28 1 1000 2.22 2.28 9380 1 61 137 [+]
PRAGMAFA 16.30 0.00 % 09:00:00 4 16.30 1 1000 16.00 16.30 348 1 0 0 [+]
PRAGMAINK 9.94 -0.60 % 16:48:22 1 9.88 1 20 9.20 9.88 201 1 1 8 [+]
PRAIRIE 1.16 -0.86 % 17:00:00 1000 1.15 4 11775 1.14 1.15 31400 1 152 175 [+]
PRIMAMODA 2.60 -7.06 % 16:18:46 100 2.50 1 100 2.47 2.58 100 1 1 2 [+]
PROCAD 1.54 -1.27 % 17:00:00 1111 1.55 3 6460 1.53 1.55 389 1 1 2 [+]
PROCHEM 15.40 0.00 % 09:02:05 5 15.85 1 85 15.40 15.85 540 1 0 0 [+]
PROJPRZEM 22.80 0.00 % 17:00:00 1 22.80 1 18 22.40 22.80 167 3 0 0 [+]
PROTEKTOR 4.63 -3.02 % 15:25:27 1 4.50 1 200 4.40 4.50 601 1 0 0 [+]
PROVIDENT 0.00 0.00 % 09:04:45 44 10.10 1 790 9.63 16.90 40 1 0 0 [+]
PULAWY 69.80 -0.29 % 17:00:00 35 68.60 1 42 68.60 69.40 691 2 3 189 [+]
PZU 43.50 1.00 % 17:02:21 25 44.34 1 500 44.24 44.34 4220 5 2,075 91,492 [+]
QUANTUM 14.00 0.36 % 13:41:16 100 14.00 2 122 13.20 14.00 16 1 0 6 [+]
QUERCUS 2.32 -0.85 % 16:12:31 170 2.34 1 58 2.28 2.34 1828 2 1 3 [+]
QUMAK 0.32 -6.06 % 16:49:32 268 0.31 3 55400 0.30 0.31 4404 2 313 95 [+]
RADPOL 1.12 -2.61 % 17:00:00 1 1.12 1 117 1.11 1.12 3824 1 59 66 [+]
RAFAKO 1.68 5.88 % 17:02:49 415 1.80 2 3042 1.79 1.80 4185 3 327 564 [+]
RAFAMET 9.20 0.63 % 10:20:52 200 9.66 1 200 9.42 10.00 30 1 0 2 [+]
RAINBOW 21.50 2.80 % 16:41:21 239 22.00 2 360 21.60 22.00 469 2 3 66 [+]
RANKPROGR 1.56 -1.89 % 16:37:05 594 1.56 3 2616 1.54 1.56 5000 1 42 65 [+]
RAWLPLUG 8.70 0.91 % 14:26:55 100 8.90 1 76 8.70 8.88 990 1 0 3 [+]
REDAN 0.57 0.00 % 11:07:59 98 0.57 1 1000 0.51 0.57 10124 2 0 0 [+]
RELPOL 7.50 1.33 % 15:35:48 123 7.60 1 667 7.56 7.64 952 1 2 14 [+]
REMAK 8.40 0.00 % 17:00:00 1 8.62 1 199 8.40 8.62 122 1 0 0 [+]
RONSON 0.89 0.00 % 17:00:00 1 0.87 1 2500 0.83 0.87 9499 1 25 21 [+]
ROPCZYCE 31.40 -2.42 % 15:59:09 12 32.30 1 8 32.00 32.50 102 3 1 40 [+]
RUBICON 0.92 -0.99 % 17:00:00 1 1.00 1 10 0.95 1.00 2779 2 2 2 [+]
SANOK 29.60 -3.45 % 17:00:00 2 28.00 3 638 28.00 28.50 60 1 2 47 [+]
SANTANDER 17.40 -0.17 % 13:29:09 5 17.40 1 50 16.80 17.40 40 1 0 0 [+]
SANWIL 0.56 5.36 % 16:40:57 52 0.59 1 1916 0.55 0.59 14176 2 6 3 [+]
SARE 9.00 -2.33 % 15:27:55 4 8.40 2 500 8.00 8.40 196 1 6 52 [+]
SECOGROUP 0.00 0.00 % 14:12:46 30 15.70 1 490 15.70 16.00 150 2 0 0 [+]
SEKO 9.15 9.20 % 16:35:57 26 9.50 2 1390 9.20 9.50 94 2 1 8 [+]
SELENAFM 9.70 -0.51 % 14:19:35 250 9.70 1 805 9.35 9.65 296 1 0 2 [+]
SELVITA 48.50 1.43 % 17:00:00 50 49.70 1 35 49.40 49.70 473 1 14 673 [+]
SERINUS 0.66 -4.48 % 16:49:46 3000 0.64 17 82439 0.63 0.64 48300 3 1,323 848 [+]
SETANTA 1.21 -2.21 % 14:15:45 1206 1.33 1 5000 1.23 1.33 3000 1 5 6 [+]
SFINKS 0.81 -4.82 % 17:00:00 20 0.79 1 1090 0.77 0.79 3480 1 272 215 [+]
SILVANO 10.00 0.00 % 09:00:00 150 10.00 1 202 9.90 10.00 362 1 0 2 [+]
SIMPLE 6.50 0.00 % 13:19:25 7698 6.30 2 5900 6.30 6.60 1250 1 9 55 [+]
SKARBIEC 23.20 -1.29 % 16:44:44 45 22.90 6 251 22.70 22.90 155 1 0 11 [+]
SKYLINE 0.64 -1.56 % 16:16:11 11925 0.63 1 5000 0.62 0.63 5000 1 37 24 [+]
SNIEZKA 74.50 5.44 % 17:01:04 149 77.50 2 156 74.00 78.00 1532 5 4 332 [+]
SOHODEV 1.01 0.99 % 16:10:14 5 1.02 3 3957 1.02 1.03 4598 1 12 12 [+]
SOLAR 0.53 -3.70 % 15:45:08 400 0.52 1 845 0.51 0.52 3728 1 1 0 [+]
SONEL 6.40 0.31 % 09:38:14 10 6.40 2 735 6.40 6.42 549 2 0 0 [+]
SOPHARMA 0.00 0.00 % 10:53:17 31 8.00 1 111 0.16 8.00 20 1 0 0 [+]
STALEXP 3.20 0.31 % 17:01:40 2000 3.21 4 9510 3.20 3.24 2660 2 64 206 [+]
STALPROD 319.50 -1.23 % 17:03:53 5 321.00 2 16 317.50 321.00 25 2 0 154 [+]
STALPROFI 10.30 -5.66 % 17:04:21 171 10.00 1 1 10.00 10.10 222 1 0 3 [+]
STELMET 7.90 -1.27 % 15:26:15 152 7.80 1 500 7.76 7.80 2253 1 3 20 [+]
SUNEX 3.46 0.00 % 14:09:42 27 3.46 1 450 3.32 3.50 1000 1 3 10 [+]
SUWARY 13.20 -3.57 % 17:00:00 1 13.50 1 500 13.30 13.50 299 1 0 0 [+]
SWISSMED 1.00 -8.00 % 14:59:06 99 0.92 1 701 0.92 0.98 100 1 7 7 [+]
SYGNITY 2.78 -1.03 % 14:33:22 1 2.87 1 136 2.79 2.87 238 1 0 1 [+]
SYNEKTIK 9.30 -1.53 % 17:02:50 2161 9.00 1 31839 9.00 9.12 140 2 9 78 [+]
TALANX 0.00 0.00 % 12:35:53 10 130.00 1 12 112.10 130.00 2 1 0 0 [+]
TALEX 12.00 2.56 % 09:01:49 1 12.00 1 80 11.25 11.65 250 1 0 0 [+]
TARCZYNSKI 18.10 -0.55 % 17:00:00 100 18.10 2 920 17.20 18.10 2346 1 0 3 [+]
TATRY MOUNTAIN 0.00 0.00 % 15:33:50 22 128.00 2 45 123.00 128.00 77 2 0 0 [+]
TAURONPE 2.27 1.74 % 17:00:00 2271 2.34 4 305639 2.32 2.34 450254 25 4,264 9,886 [+]
TBULL 31.20 -1.28 % 17:00:00 1 30.80 2 79 30.20 30.80 358 2 36 1,066 [+]
TERMOREX 0.51 0.00 % 11:33:48 4 0.51 1 50 0.49 0.50 85 1 2 1 [+]
TESGAS 2.82 1.15 % 17:00:00 1 2.63 1 1744 2.60 2.63 329 1 25 61 [+]
TIM 6.02 3.68 % 17:01:02 100 6.20 2 424 6.12 6.20 775 1 19 117 [+]
TORPOL 4.50 3.52 % 17:00:00 52 4.70 1 1 4.69 4.70 2558 2 53 244 [+]
TOWERINV 22.90 0.88 % 16:17:35 125 23.00 2 2125 23.00 23.50 43 1 23 522 [+]
TOYA 0.00 0.00 % 15:37:02 91 7.00 1 24 6.80 7.10 50 1 0 0 [+]
TRAKCJA 4.00 -3.22 % 17:04:55 500 3.91 2 5200 3.90 3.93 1000 1 320 1,265 [+]
TRANSPOL 2.80 -0.72 % 17:00:00 1 2.77 1 500 2.73 2.77 10 1 301 832 [+]
TRITON 2.24 0.45 % 15:26:15 160 2.24 1 361 2.24 2.30 130 1 0 1 [+]
TSGAMES 80.00 -1.81 % 17:00:00 5 78.80 1 15 78.80 79.00 689 3 3 264 [+]
TXM 0.27 -3.57 % 16:28:33 10 0.27 4 10080 0.25 0.27 4243 2 37 10 [+]
ULMA 72.00 0.00 % 09:00:19 1 72.00 1 160 62.00 72.00 406 3 0 0 [+]
UNIBEP 4.63 0.44 % 14:23:44 500 4.59 1 582 4.56 4.59 8757 2 4 19 [+]
UNICREDIT 45.24 0.57 % 12:24:17 14 45.50 1 66 43.00 47.30 30 1 0 1 [+]
UNIMA 0.00 0.00 % 16:37:00 40 2.15 4 200 2.10 2.14 100 2 0 0 [+]
UNIMOT 7.94 0.00 % 16:29:32 150 7.86 1 300 7.80 7.86 227 1 3 26 [+]
URSUS 1.47 -10.88 % 17:04:41 107 1.31 1 293 1.31 1.33 2000 1 1,445 1,984 [+]
VENTUREIN 0.00 0.00 % 16:29:13 912 1.67 1 1 1.66 1.67 3586 1 0 0 [+]
VIGOSYS 260.00 1.54 % 14:42:03 1 264.00 1 17 255.00 263.00 30 1 5 1,322 [+]
VINDEXUS 6.88 -0.29 % 16:40:37 9 6.86 4 692 6.74 6.86 232 2 5 31 [+]
VISTAL 1.17 2.73 % 17:00:56 1286 1.13 1 1000 1.11 1.13 860 1 125 143 [+]
VISTULA 4.04 0.00 % 17:00:00 2000 4.08 2 1492 4.04 4.08 750 2 33 135 [+]
VIVID 1.45 -3.47 % 17:00:00 1144 1.39 1 56 1.39 1.41 4999 1 62 89 [+]
VOTUM 4.98 -0.20 % 17:00:00 1213 4.97 1 115 4.60 4.97 287 1 2 9 [+]
VOXEL 24.40 -1.64 % 17:00:00 40 24.00 11 20 23.80 24.00 242 1 0 10 [+]
WADEX 4.68 2.56 % 16:12:14 1 4.80 2 20 4.70 4.80 17 15 0 0 [+]
WARIMPEX 0.00 0.00 % 17:00:00 50 4.99 1 50 4.11 4.90 26 1 0 0 [+]
WASKO 1.26 5.56 % 16:48:59 10 1.33 2 6125 1.29 1.33 1090 1 59 76 [+]
WAWEL 822.00 0.72 % 17:00:00 1 834.00 1 1 828.00 836.00 3 1 0 20 [+]
WIELTON 9.84 1.63 % 17:03:00 303 10.00 3 1408 10.00 10.06 20000 1 32 321 [+]
WIKANA 0.72 -9.09 % 16:47:09 200 0.70 1 38 0.65 0.70 11029 2 24 17 [+]
WIRTUALNA 52.00 -1.15 % 17:00:00 26 51.40 3 110 51.00 51.40 146 2 11 584 [+]
WITTCHEN 15.80 -4.43 % 17:00:00 1 15.10 2 500 14.80 15.10 563 1 100 1,524 [+]
WOJAS 3.68 -9.74 % 16:38:40 80 3.43 1 120 3.44 3.70 400 1 2 8 [+]
WORKSERV 1.69 -4.12 % 17:04:25 1000 1.63 1 10000 1.62 1.63 6036 3 1,467 2,449 [+]
XTB 4.60 -1.71 % 17:00:00 1 4.60 1 873 4.55 4.60 639 2 13 60 [+]
YOLO 2.25 -4.26 % 17:00:00 1 2.25 1 3660 2.05 2.25 810 2 0 0 [+]
ZAMET 0.00 0.00 % 12:51:30 125 0.77 1 10500 0.72 0.75 1000 1 0 0 [+]
ZASTAL 0.46 -4.35 % 16:42:48 38 0.44 1 1598 0.39 0.44 3806 1 11 5 [+]
ZEPAK 7.48 1.07 % 17:00:00 26 7.56 1 99 7.50 7.56 400 2 48 358 [+]
ZPUE 60.00 6.56 % 17:00:00 1 65.00 1 7 61.00 65.00 129 1 2 102 [+]
ZUE 4.39 1.39 % 16:00:56 1 4.39 1 1000 4.21 4.39 3139 2 1 3 [+]
ZYWIEC 460.00 0.00 % 13:25:44 23 460.00 2 75 460.00 466.00 23 2 0 18 [+]
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
Forum
» Sprawdzenie firmy przed podjęciem...(1)
» Kup Pan Wiedzę!(3)
» XTB - czy da zarobić?(3)
» Do adminów(8)
» VARSAVVR zmiana nazwy na VARSAV (VAR(1)
» Prowizja % / Prowizja minimalna ?(0)
» Tu napisz pytanie? (49)
» Gotówka(2)
» Zmiana serwera(0)
» Zmiana nazwy(0)
Polecane książki
Czym jest Forex i dlaczego ludzie na nim zarabiają?
„Forex – Kompendium wiedzy”
Ile razy słyszałeś o fortunach...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 5
24h: 1222
Wygenerowano w: 0.015 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane