Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 0.42 0.00 % 17:00:00 2152 0.42 1 348 0.42 0.43 2325 2 100 40 [+]
08OCTAVA 1.01 0.00 % 16:29:36 11 1.01 1 453 1.01 1.07 695 1 0 0 [+]
11B 181.00 3.70 % 17:00:59 6 187.70 1 20 186.70 187.70 35 3 7 1,218 [+]
4FUNMEDIA 5.36 -0.75 % 17:00:00 1 5.32 1 1550 5.22 5.32 2875 1 11 59 [+]
AATHOLD 18.10 -4.35 % 16:11:19 810 17.36 1 201 17.41 18.10 123 1 1 14 [+]
ABCDATA 1.92 -2.59 % 17:00:00 449 1.88 2 10263 1.88 1.89 5000 1 396 745 [+]
ABMSOLID 10.39 -3.08 % 16:49:12 1 11.00 1 100 10.01 10.99 190 1 0 4 [+]
ABPL 36.68 0.22 % 14:12:52 60 36.50 1 40 36.60 36.70 350 1 1 44 [+]
ACAUTOGAZ 43.10 0.93 % 16:47:37 20 43.50 2 297 43.50 43.89 93 1 0 20 [+]
ACTION 4.17 6.08 % 17:01:11 500 4.36 1 135 4.35 4.36 5500 2 37 157 [+]
ADIUVO 27.70 -0.43 % 17:00:00 1 27.85 1 280 27.01 27.85 155 1 0 1 [+]
AGORA 15.79 1.41 % 16:20:41 2000 15.80 1 100 15.76 15.80 5499 6 76 1,206 [+]
AGROTON 7.85 -5.19 % 17:00:00 494 7.30 2 217 7.30 7.38 303 1 79 591 [+]
AGROWILL 0.00 0.00 % 09:00:46 260 1.98 0 0 0.00 1.90 500 1 0 0 [+]
AILLERON 13.20 0.15 % 17:00:00 1 13.35 1 300 13.12 13.35 84 1 8 103 [+]
ALCHEMIA 5.05 -0.79 % 17:00:00 854 5.01 2 3500 4.97 5.03 100 1 27 137 [+]
ALIOR 74.85 -0.23 % 17:00:00 29 74.69 3 2964 74.50 74.69 6860 1 173 12,938 [+]
ALMAMARKET 0.60 -6.67 % 16:49:04 21 0.56 3 42879 0.56 0.58 2313 1 21 12 [+]
ALTA 4.00 -1.46 % 11:35:28 2 4.04 1 1955 3.84 4.03 1864 1 1 2 [+]
ALTUSTFI 16.30 0.49 % 17:00:00 48 16.35 1 299 16.30 16.35 113 1 1 14 [+]
ALUMETAL 63.32 1.59 % 17:00:00 51 64.00 1 43 63.81 64.27 69 1 5 338 [+]
AMBRA 9.84 2.43 % 17:00:00 325 10.10 2 5334 9.93 10.10 675 1 13 134 [+]
AMICA 192.40 0.52 % 17:00:00 8 194.00 1 17 193.60 194.00 129 1 4 709 [+]
AMREST 370.00 -1.22 % 17:04:51 11 367.90 3 521 367.90 370.00 1100 2 10 3,831 [+]
APATOR 35.38 -0.93 % 17:00:00 14 35.05 1 1 34.95 35.25 13 1 1 47 [+]
APLISENS 13.80 1.47 % 09:03:11 2 13.80 1 30 13.11 13.70 841 2 0 0 [+]
APSENERGY 4.35 0.00 % 17:00:00 1 4.35 1 950 4.20 4.35 3996 2 0 0 [+]
ARCHICOM 16.90 -0.88 % 15:00:31 1 16.80 1 480 16.30 16.90 300 1 4 63 [+]
ARCTIC 4.87 1.24 % 17:04:48 3000 4.90 1 500 4.90 4.91 100 1 40 195 [+]
ARCUS 1.20 0.00 % 09:59:08 1099 1.20 1 7000 1.20 1.24 1000 1 2 2 [+]
ARTERIA 9.05 -3.23 % 17:00:00 23 8.70 1 500 8.52 8.70 677 1 8 74 [+]
ARTMAN 17.20 0.12 % 17:00:00 1 17.15 1 475 16.91 17.15 129 1 4 60 [+]
ASBIS 2.99 3.04 % 17:04:43 2692 3.05 2 1362 3.04 3.05 500 1 384 1,170 [+]
ASSECOBS 28.66 0.00 % 15:40:15 262 28.86 1 54 28.75 28.88 1698 3 1 23 [+]
ASSECOPOL 54.40 -1.15 % 17:00:00 116 54.07 5 214 54.07 54.18 1587 1 240 12,998 [+]
ASSECOSEE 12.10 2.40 % 16:45:20 967 12.39 1 101 12.33 12.39 900 1 85 1,046 [+]
ASSECOSLO 19.15 0.77 % 16:15:31 215 19.55 1 55 19.61 20.00 413 1 8 150 [+]
ASTARTA 69.70 0.85 % 17:00:00 350 70.80 1 71 70.43 70.80 850 2 16 1,156 [+]
ATAL 37.44 1.40 % 17:00:00 3 37.73 1 47 37.73 37.90 206 3 17 656 [+]
ATENDE 5.00 2.00 % 17:03:13 90 5.10 1 10 5.10 5.12 460 1 7 35 [+]
ATLANTAPL 5.25 -0.95 % 15:00:40 2 5.24 1 50 5.15 5.23 340 1 2 10 [+]
ATLANTIS 0.76 -6.41 % 17:03:27 1760 0.73 4 17229 0.72 0.73 819 1 53 39 [+]
ATLASEST 1.01 -1.83 % 16:19:42 2000 1.07 1 1500 1.07 1.09 1550 2 5 5 [+]
ATM 11.24 0.18 % 16:45:47 10 10.95 1 250 10.93 11.21 100 1 0 1 [+]
ATMGRUPA 4.71 0.00 % 17:00:00 1 4.70 1 452 4.65 4.70 3218 4 1 5 [+]
ATREM 3.25 0.62 % 15:10:53 183 3.27 2 197 3.16 3.28 1400 1 0 1 [+]
AUTOPARTN 5.25 0.38 % 17:04:19 300 5.25 1 150 5.21 5.25 300 1 98 506 [+]
AVIAAML 5.54 0.00 % 16:35:34 555 5.40 1 200 5.30 5.40 200 1 13 68 [+]
AVIASG 20.40 0.00 % 09:03:28 2 20.40 1 393 19.10 20.05 375 1 0 0 [+]
AWBUD 7.20 -3.95 % 17:00:00 24 7.06 2 696 7.02 7.06 326 1 205 1,445 [+]
BALTONA 2.58 -0.37 % 12:08:05 54 2.67 4 2500 2.57 2.65 3000 1 4 11 [+]
BBIDEVNFI 0.80 -2.44 % 17:00:00 10 0.80 2 5001 0.79 0.81 6176 3 73 58 [+]
BEDZIN 26.10 0.00 % 17:00:00 1 26.00 1 463 24.90 26.00 199 1 8 209 [+]
BENEFIT 944.00 2.90 % 17:04:47 2 957.00 1 9 957.00 967.40 12 1 11 10,188 [+]
BEST 27.90 -1.43 % 16:29:24 303 27.50 1 100 26.75 27.50 697 1 2 63 [+]
BETACOM 11.50 0.09 % 17:00:00 1 11.50 1 500 11.02 11.50 494 1 0 0 [+]
BGZ 68.80 -3.91 % 17:00:00 187 66.30 1 255 65.10 66.30 27 2 3 181 [+]
BIK 17.39 -1.22 % 17:00:00 1 16.98 1 278 16.70 16.98 620 2 0 4 [+]
BIOMEDLUB 1.02 0.00 % 17:00:00 1309 1.01 2 2191 1.01 1.02 22586 5 34 35 [+]
BIOTON 6.97 0.71 % 17:00:00 100 7.05 3 1329 7.00 7.05 100 1 13 94 [+]
BMPAG 1.85 0.00 % 17:00:00 1 1.85 1 800 1.76 1.85 780 3 0 0 [+]
BOGDANKA 72.00 1.90 % 17:00:00 13 72.85 1 152 72.69 73.50 100 2 50 3,632 [+]
BORYSZEW 11.35 1.50 % 17:04:35 1190 11.52 1 500 11.45 11.52 810 1 111 1,267 [+]
BOS 11.02 -2.80 % 17:01:56 300 10.75 2 2943 10.70 10.75 17 1 45 481 [+]
BOWIM 4.79 0.00 % 17:00:00 474 4.80 1 547 4.65 4.80 1126 2 1 4 [+]
BRASTER 17.09 2.57 % 16:36:45 2 17.59 1 55 17.58 17.59 2198 2 7 125 [+]
BRIJU 8.18 -2.05 % 17:00:00 100 8.12 1 200 8.11 8.12 900 1 28 227 [+]
BSCDRUK 34.90 1.43 % 17:00:00 1752 35.50 1 10 34.50 35.50 20 1 3 109 [+]
BUDIMEX 270.10 1.87 % 17:00:00 15 275.00 1 3 272.80 275.00 250 4 10 2,643 [+]
BUMECH 0.83 2.44 % 17:00:00 1095 0.84 6 137156 0.83 0.84 6594 1 452 379 [+]
BUWOG 0.00 0.00 % 11:22:26 15 103.85 0 0 0.00 105.50 22 1 0 0 [+]
BYTOM 2.66 0.37 % 17:00:00 1255 2.69 1 1150 2.65 2.69 38059 5 152 404 [+]
BZWBK 362.90 1.64 % 17:04:53 150 366.10 1 40 364.25 366.10 55 1 102 36,992 [+]
CALATRAVA 0.49 -2.04 % 11:28:46 500 0.48 3 13659 0.46 0.48 5500 3 2 1 [+]
CAPITAL 2.76 2.59 % 17:02:06 500 2.77 2 6500 2.77 2.78 441 2 61 170 [+]
CCC 228.00 -0.53 % 17:00:32 9 226.80 1 5 226.75 226.80 1227 1 31 7,058 [+]
CDPROJEKT 65.00 3.59 % 17:02:23 100 67.44 1 500 67.40 67.44 139 1 169 11,276 [+]
CDRL 31.45 0.06 % 17:00:00 58 31.47 1 1 31.47 31.48 770 1 2 51 [+]
CELTIC 5.30 0.91 % 10:07:59 11 5.55 1 300 4.81 5.52 590 2 1 7 [+]
CEZ 67.25 -0.34 % 17:00:00 1 67.50 1 25 67.40 68.00 132 3 2 114 [+]
CFI 0.75 1.35 % 17:02:33 60 0.75 2 1877 0.74 0.75 11360 8 75 55 [+]
CHEMOS 1.31 0.75 % 17:00:00 1110 1.34 2 3755 1.30 1.34 2630 2 121 159 [+]
CIECH 77.70 0.89 % 17:00:00 319 78.39 2 215 78.00 78.39 1519 3 96 7,449 [+]
CIGAMES 1.76 10.40 % 17:02:34 4000 1.91 17 91320 1.90 1.91 95955 4 12,547 23,334 [+]
CLNPHARMA 33.00 2.74 % 17:04:27 35 32.99 1 15 32.99 33.00 322 2 60 1,955 [+]
CNT 7.97 0.00 % 15:18:02 30 7.99 1 80 7.82 7.99 43 1 0 0 [+]
COALENERG 0.85 6.74 % 16:17:03 646 0.95 1 315 0.95 0.96 2280 2 18 16 [+]
COGNOR 1.56 4.49 % 17:00:00 100 1.63 1 255 1.62 1.63 1500 1 22 35 [+]
COLIAN 3.28 0.61 % 17:00:00 413 3.30 1 2200 3.28 3.30 6656 4 24 81 [+]
COMARCH 233.10 -1.07 % 17:00:00 73 232.00 2 105 230.30 232.15 39 1 6 1,485 [+]
COMP 60.00 -3.68 % 17:00:00 6 57.30 1 12 57.30 61.00 22 1 0 6 [+]
CORMAY 3.16 -0.32 % 17:03:31 3000 3.10 1 90 3.09 3.10 500 1 283 881 [+]
CPGROUP 6.18 0.16 % 13:25:41 41 6.30 1 133 5.83 6.30 5200 1 0 2 [+]
CUBEITG 5.59 -0.36 % 17:00:00 485 5.57 1 1 5.55 5.57 1015 2 1 7 [+]
CYFRPLSAT 23.60 1.76 % 17:04:56 185 24.25 1 3330 24.22 24.25 4846 9 410 9,822 [+]
CZTOREBKA 0.78 3.90 % 13:35:32 1140 0.80 1 95 0.78 0.80 20267 7 2 2 [+]
DEBICA 102.00 0.15 % 17:00:00 435 102.85 1 20 102.70 102.85 22 1 1 123 [+]
DECORA 11.30 0.09 % 17:02:41 400 11.30 1 450 11.30 11.31 227 1 2 27 [+]
DEKPOL 13.41 0.00 % 09:02:30 3 13.41 1 63 12.73 13.34 50 1 0 0 [+]
DELKO 11.60 2.59 % 16:12:47 137 11.90 2 583 11.90 11.99 200 1 3 33 [+]
DGA 4.99 2.04 % 17:00:00 1 5.00 2 1766 4.77 5.00 3787 4 4 21 [+]
DINOPL 38.69 -0.36 % 17:02:29 979 38.55 2 389 38.55 38.59 95 1 67 2,566 [+]
DOMDEV 70.00 0.69 % 16:27:38 70 70.28 1 20 69.93 70.27 199 2 2 120 [+]
DREWEX 1.48 3.38 % 16:06:11 1 1.53 1 850 1.49 1.54 100 1 3 4 [+]
DROP 2.09 0.00 % 16:18:24 158 2.09 1 227 1.94 2.09 1811 4 1 1 [+]
DROZAPOL 1.96 4.62 % 17:00:00 2 2.04 1 400 1.99 2.04 282 1 1 3 [+]
ECHO 5.43 0.00 % 17:02:07 250 5.43 1 1700 5.41 5.43 2068 2 119 645 [+]
EDINVEST 2.10 0.00 % 16:46:38 10 2.10 1 855 2.10 2.13 3600 1 0 0 [+]
EFEKT 29.45 1.15 % 17:00:00 1 29.79 1 45 28.80 29.79 79 1 1 31 [+]
EKOEXPORT 11.60 3.85 % 17:04:49 150 12.15 1 990 12.10 12.15 150 1 40 481 [+]
ELBUDOWA 122.90 -2.28 % 17:00:00 32 120.10 2 49 120.10 121.80 148 1 3 417 [+]
ELEKTROTI 13.82 1.23 % 17:00:00 7 13.99 1 50 13.60 13.99 43 1 3 36 [+]
ELEMENTAL 3.68 0.82 % 17:00:00 500 3.67 2 7620 3.65 3.67 1039 1 247 903 [+]
ELKOP 0.29 -6.67 % 17:00:00 1823 0.28 41 492446 0.27 0.28 125614 9 1,244 351 [+]
ELZAB 15.51 -0.06 % 15:14:51 1 15.94 2 352 15.50 15.94 59 1 0 5 [+]
EMC 10.49 0.00 % 09:00:00 1 10.49 1 15 8.51 10.49 8 1 0 0 [+]
EMPERIA 75.10 -0.12 % 17:00:00 43 74.91 1 20 74.91 75.20 107 1 2 130 [+]
ENAP 1.02 -2.88 % 14:12:34 1204 1.01 2 9687 0.98 1.01 932 1 9 9 [+]
ENEA 11.68 1.20 % 17:04:49 110 11.82 2 7450 11.81 11.82 15688 1 471 5,562 [+]
ENELMED 9.34 0.00 % 13:44:49 14 9.34 1 11 9.34 9.44 449 1 0 0 [+]
ENERGA 10.03 -0.30 % 17:04:53 500 10.00 4 1701 9.99 10.00 25545 1 816 8,184 [+]
ENERGOINS 1.65 -1.33 % 16:07:15 1 1.48 1 500 1.40 1.46 1925 3 83 120 [+]
ENTER 29.87 2.31 % 12:49:34 5 30.58 1 50 29.75 30.58 45 1 0 11 [+]
ERBUD 32.78 0.00 % 09:00:00 1 32.78 3 261 32.50 32.70 998 1 0 0 [+]
ERG 69.95 -0.22 % 17:00:00 2 68.85 1 33 68.00 68.85 103 2 0 21 [+]
ERGIS 6.26 0.64 % 16:31:01 500 6.31 2 1360 6.28 6.31 414 2 9 57 [+]
ESOTIQ 10.05 -0.99 % 17:00:00 1 10.04 1 150 9.85 10.04 87 1 4 40 [+]
ESSYSTEM 2.58 -0.78 % 16:31:04 1 2.56 1 514 2.52 2.56 186 1 0 1 [+]
ESTAR 0.00 0.00 % - - - 1 1000 1.05 0.00 0 0 0 0 [+]
EUCO 39.50 0.03 % 17:00:00 13 39.30 1 70 39.10 39.30 126 1 2 61 [+]
EUROCASH 34.00 1.53 % 17:03:58 700 34.52 1 10000 34.50 34.59 39 1 810 27,915 [+]
EUROHOLD 0.00 0.00 % - - - 1 1 1.65 2.10 2595 1 0 0 [+]
EUROTEL 22.81 0.35 % 15:29:03 8 22.78 1 200 22.28 22.78 1842 2 1 27 [+]
EXILLON 0.00 0.00 % 15:04:58 6 7.70 1 63 7.80 8.40 401 1 0 0 [+]
FAM 3.97 -1.99 % 15:59:28 1873 3.95 1 3000 3.95 3.99 271 1 10 39 [+]
FAMUR 5.72 0.00 % 15:30:34 236 5.72 1 630 5.66 5.72 574 1 15 85 [+]
FASING 0.00 0.00 % 10:45:47 120 17.00 1 180 16.70 17.36 60 1 0 0 [+]
FASTFIN 1.98 1.54 % 10:27:58 1 1.98 1 100 1.92 1.98 2088 2 0 0 [+]
FEERUM 16.90 -2.88 % 16:48:41 1 16.50 1 20 15.80 16.50 48 1 0 3 [+]
FENGHUA 0.00 0.00 % 12:10:17 10 17.52 0 0 0.00 PKC 3 1 0 0 [+]
FERRO 15.00 6.64 % 17:00:00 1 15.89 1 29 15.76 15.89 1305 2 19 295 [+]
FERRUM 3.79 0.26 % 11:30:43 273 3.80 1 200 3.76 3.81 350 1 13 50 [+]
FON 0.61 -16.92 % 17:04:58 1000 0.54 1 980 0.53 0.54 40442 6 22,651 12,265 [+]
FORTE 79.20 0.41 % 17:00:00 50 79.30 1 33 79.13 79.30 207 1 39 3,077 [+]
FORTUNA 17.90 -1.12 % 17:00:00 8006 17.70 1 1994 17.70 17.85 100 1 64 1,129 [+]
FOTA 0.87 5.81 % 17:00:00 1 0.91 1 493 0.88 0.91 9999 1 25 22 [+]
GEKOPLAST 11.60 -1.27 % 17:00:00 1 11.65 2 210 11.54 11.65 74 1 1 17 [+]
GETIN 1.32 -0.76 % 17:02:49 11855 1.31 2 6642 1.30 1.31 171138 12 605 794 [+]
GETINOBLE 1.91 -2.59 % 17:00:00 530 1.88 8 79249 1.87 1.88 21535 2 1,189 2,241 [+]
GINOROSSI 2.02 0.48 % 17:00:00 1275 2.08 1 2450 2.04 2.08 1000 1 73 150 [+]
GLCOSMED 4.02 -2.11 % 16:21:07 300 3.72 1 5 3.80 3.81 1970 1 14 51 [+]
GOBARTO 6.75 -0.30 % 12:12:19 11 6.72 2 412 6.72 6.83 436 2 3 19 [+]
GORENJE 29.00 0.00 % 14:03:55 35 28.95 1 65 28.95 28.99 55 1 0 1 [+]
GPW 45.98 0.44 % 17:04:48 8000 46.00 2 255 45.85 46.00 42366 4 126 5,784 [+]
GREENTECH 0.95 0.00 % 15:51:11 216 0.95 1 508 0.87 0.95 1163 1 3 3 [+]
GROCLIN 11.33 -5.62 % 17:03:59 180 10.75 2 499 10.72 10.75 820 1 110 1,208 [+]
GRODNO 6.05 0.66 % 17:00:00 1 6.09 1 101 5.91 6.09 2499 1 0 2 [+]
GRUPAAZOTY 70.58 -1.81 % 17:00:00 97 69.30 3 95 69.30 69.55 200 1 65 4,573 [+]
GTC 9.53 -1.37 % 17:00:00 607 9.37 1 200 9.35 9.37 1314 2 61 573 [+]
HANDLOWY 75.01 1.06 % 17:00:24 50 76.30 1 132 75.80 76.30 1167 2 77 5,831 [+]
HARPER 1.03 0.00 % 11:23:58 2 1.06 1 1475 1.01 1.05 500 1 2 2 [+]
HELIO 15.30 -1.16 % 17:00:00 6 15.32 1 70 15.24 15.34 150 1 6 96 [+]
HERCULES 3.80 0.00 % 17:00:00 1 3.80 1 100 3.76 3.80 4194 2 7 25 [+]
Hubstyle 1.80 -2.78 % 17:00:00 4330 1.75 1 1421 1.73 1.75 4600 2 6 10 [+]
HYDROTOR 38.70 0.00 % 17:00:00 1 38.00 1 50 37.80 38.00 11 1 0 3 [+]
HYPERION 3.49 -0.29 % 16:05:23 11 3.48 1 620 2.73 3.39 3000 1 183 623 [+]
I2DEV 19.60 0.00 % 17:01:34 223 19.50 1 100 19.42 19.80 126 2 8 154 [+]
IALBGR 1.08 5.41 % 17:01:07 380 1.17 2 24408 1.17 1.19 6030 3 698 796 [+]
IDEABANK 24.43 -0.74 % 17:00:00 1 24.25 1 70 24.15 24.25 74 1 4 106 [+]
IFCAPITAL 0.61 0.00 % 14:47:07 1 0.65 1 3000 0.59 0.64 2969 1 35 21 [+]
IFSA 0.46 -2.17 % 17:04:16 4000 0.45 11 36099 0.44 0.45 4558 4 149 67 [+]
IIAAV 8.05 1.13 % 11:11:20 69 8.08 1 220 7.35 8.17 105 1 0 3 [+]
IMCOMPANY 10.19 0.59 % 17:00:00 1 10.25 1 500 10.23 10.25 2003 1 5 52 [+]
IMMOBILE 3.55 -0.84 % 12:19:49 551 3.56 1 46 3.48 3.56 551 1 2 8 [+]
IMPEL 23.40 0.00 % 14:38:49 2 23.40 1 100 23.02 23.40 130 2 0 0 [+]
IMPERA 1.33 -0.75 % 16:19:26 2 1.32 3 9982 1.32 1.38 1460 1 19 25 [+]
IMPEXMET 4.23 -1.19 % 17:01:11 1832 4.15 1 668 4.15 4.16 485 1 185 773 [+]
IMS 3.30 0.00 % 16:30:45 1 3.30 2 1140 3.20 3.29 2500 1 0 0 [+]
INDATA 0.65 -1.49 % 17:00:00 1 0.66 6 28280 0.66 0.68 9632 2 103 69 [+]
INDYGO 0.61 -3.17 % 09:00:00 100 0.61 1 200 0.59 0.61 3600 2 0 0 [+]
INDYKPOL 57.00 3.47 % 17:00:00 99 58.98 2 70 58.00 58.98 1 1 1 39 [+]
INGBSK 179.95 -0.42 % 17:00:00 2 179.25 1 86 179.00 179.25 38 1 4 758 [+]
INPOST 10.81 0.46 % 17:00:00 34 10.82 6 20317 10.82 10.84 1000 1 39 423 [+]
INPRO 4.79 0.86 % 15:19:03 280 4.70 2 800 4.61 4.77 500 1 1 4 [+]
INSTALKRK 13.94 1.79 % 14:38:22 200 14.20 2 155 13.80 14.20 200 2 4 50 [+]
INTEGERPL 48.22 0.31 % 16:49:43 56 48.45 1 484 48.23 48.40 300 1 9 416 [+]
INTERAOLT 12.70 0.00 % 16:23:39 80 12.70 1 500 12.66 12.80 500 1 5 64 [+]
INTERBUD 0.70 -5.71 % 17:00:00 12 0.66 2 5330 0.63 0.66 923 1 38 24 [+]
INTERCARS 310.00 -0.83 % 17:00:00 7 309.25 1 146 308.60 312.00 1000 2 2 492 [+]
INTERFERI 3.95 -3.42 % 14:02:16 212 3.95 2 508 3.95 4.09 1996 1 1 5 [+]
INTERSPPL 2.70 0.00 % 17:00:00 1 2.77 2 2101 2.70 2.77 2714 1 4 11 [+]
INTROL 7.95 -1.24 % 13:01:46 98 7.95 1 2 7.95 8.12 100 1 0 1 [+]
INVISTA 1.28 1.56 % 13:46:17 300 1.30 1 2000 1.28 1.30 266 1 5 6 [+]
INWESTCON 1.60 1.27 % 09:42:15 10 1.60 1 25 1.48 1.59 15 1 0 0 [+]
IPOPEMA 2.02 -0.49 % 14:53:07 64 2.05 1 276 2.01 2.04 5000 1 4 8 [+]
IZOBLOK 173.00 -1.58 % 16:40:42 10 171.25 3 85 171.20 171.25 18 1 0 37 [+]
IZOLACJA 1.86 2.15 % 16:24:14 1667 1.90 1 850 1.86 1.94 500 1 7 14 [+]
IZOSTAL 5.93 -0.34 % 09:23:51 4 5.93 3 30 5.75 5.94 590 7 0 0 [+]
JHMDEV 1.52 0.00 % 14:02:47 3484 1.52 1 1516 1.50 1.51 6500 1 5 8 [+]
JSW 72.07 2.29 % 17:04:42 100 73.60 1 75 73.52 73.60 73 1 538 39,308 [+]
JWCONSTR 4.74 -1.46 % 17:02:25 300 4.71 2 2350 4.71 4.79 1000 1 93 442 [+]
K2INTERNT 13.50 2.89 % 17:00:00 14 13.89 1 1 13.88 13.89 142 1 7 96 [+]
KANIA 2.18 -2.27 % 17:01:02 7000 2.15 4 8450 2.14 2.15 1600 1 139 301 [+]
KBDOM 4.03 -1.19 % 11:28:42 10 4.14 2 234 3.79 4.10 2563 1 2 6 [+]
KCI 0.68 -1.39 % 17:00:00 200 0.71 1 68 0.69 0.71 5590 2 9 6 [+]
KDM Shipping 0.00 0.00 % 15:19:47 1 4.75 1 701 3.14 4.75 1147 2 0 0 [+]
KERNEL 69.21 1.43 % 17:00:00 16 71.00 1 3176 71.00 71.50 423 3 80 5,671 [+]
KETY 427.65 -0.23 % 17:00:00 3 426.00 1 556 426.00 427.65 10 1 4 1,699 [+]
KGHM 124.95 -2.66 % 17:03:54 37 122.60 15 4333 122.60 123.00 150 2 563 69,878 [+]
KGL 25.40 0.75 % 13:52:30 1 25.39 1 12 25.38 25.39 499 1 0 0 [+]
KINOPOL 13.00 0.84 % 11:21:56 100 13.14 1 550 13.14 13.33 100 1 0 3 [+]
KOGENERA 94.74 0.01 % 17:00:00 11 95.23 1 199 95.00 95.99 39 1 2 163 [+]
KOMPAP 7.39 -4.65 % 16:24:10 5 7.39 3 1298 7.39 7.75 867 1 0 0 [+]
KOMPUTRON 6.42 -0.16 % 17:00:00 780 6.40 9 9403 6.40 6.43 7448 2 35 226 [+]
KONSSTALI 36.25 2.18 % 17:00:00 113 36.99 1 41 35.42 36.99 13 1 2 72 [+]
KOPEX 3.66 -0.81 % 17:00:00 10 3.67 1 403 3.64 3.67 4086 3 60 220 [+]
KPPD 29.20 4.66 % 13:46:31 1500 29.20 1 280 27.90 29.30 260 1 2 44 [+]
KRAKCHEM 3.00 1.36 % 12:20:48 13 2.99 1 4763 2.89 2.98 950 1 0 0 [+]
KREC 6.09 -0.33 % 17:00:00 1 6.08 1 400 5.87 6.08 199 1 1 3 [+]
KREDYTIN 21.38 0.61 % 09:20:13 3 21.38 1 37 21.00 21.25 167 1 0 0 [+]
KREZUS 1.32 3.85 % 17:00:00 721 1.35 1 650 1.32 1.35 15661 7 130 171 [+]
KRKA 0.00 0.00 % 10:15:15 4 220.00 2 175 220.00 230.00 4 1 0 0 [+]
KRUK 289.70 -3.12 % 17:01:41 202 276.45 1 30 276.35 277.45 15 1 40 11,130 [+]
KRUSZWICA 73.00 -4.11 % 17:00:21 251 70.00 1 111 69.25 70.00 53 1 11 773 [+]
KRVITAMIN 6.70 -0.60 % 17:00:00 1 6.65 3 1926 6.40 6.65 499 1 1 4 [+]
KSGAGRO 3.00 -0.33 % 17:00:00 1000 2.99 1 500 2.93 2.99 750 1 6 18 [+]
LABOPRINT 9.20 0.00 % 17:00:00 1 9.20 1 100 8.90 9.20 85 1 0 0 [+]
LARK 0.68 -6.85 % 17:00:00 1000 0.68 2 3498 0.68 0.71 1465 2 1 1 [+]
LARQ 14.70 1.85 % 17:02:58 235 14.89 1 50 14.70 14.99 516 2 7 101 [+]
LCCORP 2.00 -1.00 % 17:00:00 1437 1.98 3 12500 1.97 1.98 8763 3 191 379 [+]
LENA 4.51 -0.22 % 16:35:12 100 4.50 3 1948 4.50 4.51 390 1 6 27 [+]
LENTEX 10.66 1.31 % 15:47:16 1 10.84 1 150 10.71 10.84 495 2 6 60 [+]
LIBET 1.86 3.30 % 16:46:04 11 1.88 1 10 1.83 1.88 1568 1 1 2 [+]
LIVECHAT 55.00 1.40 % 17:00:00 90 55.75 1 20 55.39 55.75 60 1 26 1,458 [+]
LOKUM 15.67 2.04 % 16:37:58 117 15.99 1 203 15.71 15.99 117 1 16 254 [+]
LOTOS 61.95 -1.99 % 17:03:40 25 60.00 3 1145 60.00 60.01 30 1 600 36,251 [+]
LPP 6,914.10 -0.04 % 17:00:00 7 6,927.00 1 5 6850.40 6927.00 4 2 2 15,349 [+]
LSISOFT 12.20 -1.39 % 13:55:03 305 12.10 1 110 12.06 12.10 233 2 3 30 [+]
LUBAWA 1.49 -3.33 % 17:01:11 150 1.45 4 14500 1.43 1.45 8345 1 423 615 [+]
MABION 88.00 2.02 % 17:00:00 2 93.88 1 10 92.16 93.88 20 1 18 1,601 [+]
MAKARONPL 6.10 -0.63 % 15:44:12 1 6.29 1 1250 6.05 6.29 318 2 0 2 [+]
MANGATA 120.00 0.00 % 17:00:00 3 120.00 1 9 117.50 120.00 100 1 0 42 [+]
MARVIPOL 13.30 -0.15 % 17:00:00 20 13.28 1 800 13.00 13.28 465 1 1 7 [+]
MASTERPHA 6.10 2.46 % 17:00:00 10 6.25 1 15 6.10 6.25 219 1 0 0 [+]
MBANK 422.55 1.32 % 17:00:00 65 427.55 1 161 421.45 427.55 472 2 20 8,254 [+]
MBWS 60.48 -4.55 % 16:34:11 132 57.73 1 100 57.00 59.31 129 1 0 29 [+]
MCI 9.90 0.41 % 16:25:17 1 9.91 1 19 9.87 9.91 1975 3 28 272 [+]
MCLOGIC 57.50 -0.16 % 16:30:08 40 57.50 1 10 57.50 57.59 458 3 0 2 [+]
MDIENERGIA 3.63 3.71 % 17:00:00 5 3.63 1 96 3.45 3.63 443 1 7 26 [+]
MEDIACAP 2.65 -1.85 % 17:00:00 160 2.66 1 9 2.63 2.66 748 1 1 3 [+]
MEDIATEL 0.00 0.00 % 09:38:42 1200 1.32 1 6080 1.25 1.32 2000 1 0 0 [+]
MEDICALG 300.00 -0.23 % 17:00:00 11 297.90 1 2 296.00 297.90 788 2 3 771 [+]
MENNICA 19.95 2.46 % 17:00:00 444 19.99 1 200 19.91 20.00 500 1 20 405 [+]
MERCATOR 18.00 3.38 % 17:00:00 7 18.35 2 190 18.21 18.35 163 1 11 203 [+]
MERCOR 11.73 1.12 % 16:47:02 10 11.73 2 117 11.61 11.73 3 1 3 32 [+]
MEXPOLSKA 7.70 2.50 % 14:22:52 10 7.79 1 200 7.61 7.79 334 2 6 50 [+]
MFO 32.66 2.42 % 17:01:48 27 33.00 1 235 33.00 33.45 100 1 2 70 [+]
MILKILAND 2.15 -2.78 % 17:00:00 96 2.10 1 340 2.10 2.14 1500 1 21 43 [+]
MILLENNIUM 7.00 0.00 % 17:00:00 2000 7.00 1 4300 6.98 7.00 25170 2 754 5,244 [+]
MIRACULUM 1.71 0.00 % 17:00:00 3 1.75 1 2052 1.71 1.75 327 1 7 11 [+]
MIRBUD 1.23 0.81 % 17:03:41 806 1.24 6 199379 1.22 1.24 15331 2 285 352 [+]
MLPGROUP 49.99 1.34 % 09:08:15 1 49.99 0 0 0.00 49.99 159 1 0 0 [+]
MOJ 0.00 0.00 % 11:19:47 5 0.93 2 10616 0.88 0.93 11466 2 0 0 [+]
MOL 0.00 0.00 % 17:00:00 20 296.25 1 4 275.05 296.00 9 1 0 0 [+]
MONNARI 8.30 3.37 % 17:00:00 458 8.58 1 93 8.53 8.58 2069 3 23 197 [+]
MOSTALPLC 13.80 2.49 % 11:42:58 414 13.60 2 776 13.05 13.30 350 2 1 7 [+]
MOSTALWAR 12.99 0.24 % 17:00:00 32 12.61 1 60 12.60 12.79 91 1 1 17 [+]
MOSTALZAB 1.06 0.00 % 17:02:33 3333 1.04 2 7500 1.03 1.05 24900 3 496 516 [+]
MUZA 3.66 0.00 % 11:41:43 2 3.80 1 200 3.66 3.80 456 1 0 0 [+]
MWTRADE 9.58 -1.15 % 15:45:11 90 9.48 1 100 9.31 9.46 97 1 2 16 [+]
NETIA 4.58 -1.09 % 17:04:46 20 4.52 6 9478 4.51 4.52 423 1 211 957 [+]
NETMEDIA 7.00 0.00 % 16:43:57 100 7.00 1 400 7.00 7.05 1600 2 1 4 [+]
NEUCA 389.00 -0.77 % 17:00:00 8 386.00 1 20 384.50 386.00 72 2 1 531 [+]
NEWAG 17.97 -1.78 % 17:00:00 5830 17.65 1 100 17.23 17.65 5395 2 45 789 [+]
NORTCOAST 5.05 0.00 % 16:44:22 2 5.05 1 101 4.82 5.04 1500 1 0 0 [+]
NOVITA 58.51 0.00 % 15:42:37 1 58.51 1 20 58.51 58.70 10 1 0 0 [+]
NOWAGALA 2.15 0.00 % 17:00:00 6715 2.15 1 20000 2.10 2.15 20285 1 45 96 [+]
NTTSYSTEM 2.37 -0.86 % 15:49:27 100 2.30 1 500 2.28 2.32 1600 1 1 3 [+]
ODLEWNIE 4.52 -1.74 % 17:03:16 750 4.51 1 23 4.51 4.58 290 1 7 34 [+]
OEX 22.34 1.68 % 15:18:50 50 22.34 1 38 21.20 22.34 132 2 0 1 [+]
OLYMPIC 0.00 0.00 % 12:17:44 120 8.30 1 58 8.40 7.30 20 1 0 0 [+]
OPENFIN 1.80 -4.42 % 17:00:00 1000 1.73 2 1600 1.72 1.73 1000 1 20 34 [+]
OPONEOPL 50.25 -0.42 % 17:00:00 16 50.04 1 10 50.04 50.15 43 2 2 109 [+]
OPTEAM 7.63 -3.01 % 16:00:23 5 7.40 1 250 7.15 7.30 200 1 2 11 [+]
ORANGEPL 4.44 4.99 % 17:04:52 3500 4.63 4 10950 4.62 4.63 27418 1 5,263 23,839 [+]
ORBIS 85.80 1.56 % 17:00:00 40 87.75 1 29 87.60 87.75 58 3 5 433 [+]
ORCOGROUP 0.00 0.00 % 12:33:58 375 1.00 1 18 1.03 PKC 1058 4 0 0 [+]
ORIONINV 77.99 2.48 % 12:11:27 1 77.99 1 30 65.30 77.99 2 1 0 0 [+]
ORZBIALY 13.17 1.06 % 17:00:00 33 13.31 1 50 13.05 13.31 767 1 25 327 [+]
OTLOG 22.48 0.36 % 09:06:42 1 22.48 1 290 21.85 22.10 533 1 0 0 [+]
OTMUCHOW 3.92 0.00 % 17:00:00 100 4.06 2 500 3.92 4.06 100 1 2 6 [+]
OVOSTAR 0.00 0.00 % 15:03:59 200 94.49 1 200 92.00 94.86 45 1 0 0 [+]
PAGED 56.88 -0.04 % 17:00:00 189 56.77 1 132 56.00 56.78 250 1 5 276 [+]
PAMAPOL 1.49 0.00 % 17:03:10 14550 1.49 1 700 1.46 1.49 1415 1 20 30 [+]
PANOVA 24.80 -0.52 % 10:15:08 18 24.69 2 259 24.69 24.80 215 2 0 7 [+]
PATENTUS 0.00 0.00 % 15:26:31 911 0.84 3 13500 0.80 0.84 2000 1 0 0 [+]
PBG 4.93 -4.02 % 17:00:00 350 4.77 1 200 4.77 4.80 1486 3 175 833 [+]
PBKM 59.00 0.00 % 16:46:06 1 59.00 1 19 57.18 59.00 107 2 2 137 [+]
PCCEXOL 1.74 2.30 % 16:47:23 70 1.78 2 914 1.78 1.83 100 1 4 7 [+]
PCCINTER 2.23 -2.24 % 15:03:02 631 2.18 1 20 2.15 2.18 297 1 1 2 [+]
PCCROKITA 85.19 0.95 % 17:02:07 20 86.00 1 20 85.60 86.00 181 2 16 1,362 [+]
PCM 30.92 1.50 % 16:00:59 50 31.11 1 200 31.00 31.11 86 1 2 52 [+]
PEGAS 130.00 0.31 % 10:02:52 2 130.00 0 0 0.00 135.30 15 1 0 2 [+]
PEKABEX 0.00 0.00 % 13:50:38 1 10.94 1 208 10.50 10.93 150 1 0 0 [+]
PEKAO 140.00 1.00 % 17:01:58 39 141.75 2 10007 141.50 141.75 21980 6 686 96,939 [+]
PELION 54.30 -0.09 % 17:00:00 242 54.30 1 80 54.20 54.30 169 1 1 41 [+]
PEMANAGER 55.00 0.00 % 16:06:25 50 55.00 2 29 53.21 55.00 47 1 0 5 [+]
PEP 12.99 0.23 % 17:00:00 1 12.93 1 31 12.85 12.99 92 1 1 8 [+]
PEPEES 1.33 0.74 % 15:12:39 13 1.36 2 3831 1.33 1.36 408 1 11 14 [+]
PETROLINV 7.65 0.39 % 17:00:00 20 7.68 2 2135 7.60 7.68 284 1 34 262 [+]
PFLEIDERERGROUP 42.25 3.32 % 17:00:00 36 43.60 2 308 43.60 43.80 35 1 32 1,409 [+]
PGE 11.55 0.95 % 17:02:56 5 11.66 3 15000 11.65 11.66 995 1 1,184 13,823 [+]
PGNIG 6.55 -1.06 % 17:00:00 2519 6.52 3 24012 6.52 6.55 20000 4 2,517 16,532 [+]
PGODLEW 6.23 -3.69 % 16:44:59 2 6.00 1 20 5.82 5.99 2555 1 6 38 [+]
PGSSOFT 14.39 0.28 % 17:00:00 1 14.38 1 400 14.35 14.38 499 1 5 67 [+]
PHN 17.49 0.81 % 17:00:00 75 17.44 1 223 17.26 17.44 125 1 5 92 [+]
PKNORLEN 120.70 -4.65 % 17:04:24 3266 115.90 3 3062 115.90 117.00 69 2 1,272 149,686 [+]
PKOBP 34.85 2.31 % 17:03:42 500 35.84 1 10316 35.84 35.88 324 4 3,330 118,929 [+]
PKPCARGO 65.71 -1.88 % 17:01:31 64 65.25 2 56 65.25 65.40 445 1 12 791 [+]
PLASTBOX 2.35 0.85 % 17:00:00 1 2.37 2 1108 2.33 2.37 2452 2 19 44 [+]
PLATYNINW 0.74 -2.63 % 11:10:29 1 0.74 1 1608 0.62 0.60 1 1 0 0 [+]
PLAYWAY 58.00 3.83 % 17:00:00 1 59.60 1 60 58.41 59.60 65 1 0 10 [+]
PLAZACNTR 8.98 6.51 % 15:27:20 8 9.00 1 156 8.40 9.00 277 2 1 5 [+]
POINTGROUP 4.64 -0.65 % 16:32:43 1000 4.61 1 171 4.55 4.71 800 1 12 55 [+]
POLCOLOR 5.67 0.00 % 14:28:40 100 5.67 2 3215 5.67 5.74 9 1 1 3 [+]
POLICE 20.14 -0.50 % 17:00:00 50 20.05 1 75 20.00 20.05 30 1 2 36 [+]
POLIMEXMS 8.46 -1.41 % 17:04:11 401 8.38 1 2949 8.38 8.39 1000 1 269 2,267 [+]
POLMED 2.75 -0.36 % 16:44:32 11 2.74 1 10 2.68 2.73 50 1 3 7 [+]
POLNA 19.00 1.23 % 17:00:00 1 19.79 2 129 18.91 19.79 97 1 1 19 [+]
POLNORD 8.70 1.96 % 17:04:24 90 8.84 3 3150 8.83 8.84 510 1 222 1,974 [+]
POLWAX 15.19 0.59 % 17:01:15 99 15.29 1 217 15.25 15.30 1446 3 5 76 [+]
POZBUD 2.35 0.85 % 17:00:00 5 2.37 2 1850 2.30 2.37 1396 1 79 188 [+]
PRAGMAFA 14.00 0.00 % 12:43:49 24 14.00 1 100 13.91 14.00 7 1 0 2 [+]
PRAGMAINK 10.15 0.99 % 15:27:33 45 10.25 1 100 10.15 10.25 5 1 0 1 [+]
PRAIRIE 1.57 1.91 % 16:34:49 2116 1.60 5 7207 1.59 1.60 10554 4 68 108 [+]
PRIMAMODA 3.73 -3.74 % 16:42:50 265 3.60 1 200 3.55 3.60 500 1 1 3 [+]
PROCAD 1.53 2.00 % 14:23:17 12 1.53 3 3100 1.47 1.53 741 2 0 0 [+]
PROCHEM 17.50 -0.17 % 17:00:00 1 17.95 1 2 17.51 17.95 569 2 0 5 [+]
PROCHNIK 1.01 0.98 % 17:00:00 26 1.03 2 1593 1.01 1.03 8126 1 50 51 [+]
PROJPRZEM 9.66 -1.55 % 16:36:21 500 9.50 1 500 9.50 9.62 12 1 4 41 [+]
PROTEKTOR 3.72 0.53 % 15:04:37 70 3.81 2 889 3.76 3.81 1439 3 7 25 [+]
PROVIDENT 8.35 0.48 % 16:08:20 55 8.29 1 963 7.90 8.29 917 1 0 1 [+]
PULAWY 175.85 -0.64 % 17:00:00 1 171.70 1 4 167.50 173.00 27 1 1 88 [+]
PWRMEDIA 2.59 3.09 % 17:00:00 11 2.67 2 725 2.60 2.67 484 1 19 51 [+]
PZU 41.98 2.60 % 17:04:28 45 42.99 2 6130 42.99 43.00 115 2 4,835 206,975 [+]
QUANTUM 13.80 2.36 % 14:02:28 75 13.86 1 76 13.21 13.90 60 1 1 7 [+]
QUERCUS 6.54 2.57 % 17:00:00 380 6.79 2 450 6.75 6.80 169 1 37 249 [+]
QUMAK 3.12 0.00 % 17:03:01 200 3.10 1 100 3.09 3.10 200 1 152 479 [+]
RADPOL 2.57 -2.32 % 17:00:00 1 2.53 1 1000 2.47 2.53 1999 1 45 112 [+]
RAFAKO 7.55 -0.13 % 17:03:11 250 7.60 1 329 7.60 7.64 1199 1 58 438 [+]
RAFAMET 0.00 0.00 % 11:37:03 1 16.32 1 20 16.00 16.50 15 1 0 0 [+]
RAINBOW 39.00 6.87 % 17:02:40 2 42.15 1 62 41.00 42.15 192 2 12 476 [+]
RANKPROGR 1.65 0.00 % 16:33:49 947 1.63 4 5000 1.62 1.63 2054 1 35 57 [+]
RAWLPLUG 13.30 2.27 % 17:00:00 390 13.50 1 1 13.45 13.50 40 1 116 1,526 [+]
REDAN 2.00 0.95 % 11:17:51 10 2.12 1 1422 2.04 2.09 270 1 3 5 [+]
REDWOOD 0.89 0.00 % 16:39:26 1 0.89 1 15000 0.82 0.89 2838 3 0 0 [+]
RELPOL 9.19 0.21 % 17:00:00 865 9.50 1 164 9.19 9.50 2335 2 2 20 [+]
REMAK 18.96 1.45 % 17:00:00 1 18.94 1 450 18.05 18.94 199 1 0 1 [+]
RESBUD 0.88 0.00 % 17:00:00 50 0.87 2 2439 0.86 0.87 950 1 33 29 [+]
ROBYG 3.41 -1.47 % 17:03:25 500 3.35 14 22390 3.34 3.35 8803 2 236 791 [+]
RONSON 1.63 2.48 % 17:00:00 1 1.65 1 3000 1.63 1.65 1999 1 7 12 [+]
ROPCZYCE 21.12 2.64 % 17:00:00 10 21.74 1 78 21.51 21.74 28 1 3 56 [+]
RUBICON 1.22 0.00 % 16:19:28 1 1.17 1 200 1.21 1.22 498 1 0 0 [+]
SANOK 61.80 1.08 % 17:00:00 15 62.56 1 487 61.90 62.56 55 1 3 207 [+]
SANTANDER 25.50 3.11 % 17:00:00 2 26.50 1 40 22.20 26.50 68 1 0 1 [+]
SARE 24.39 2.00 % 17:00:00 15 24.95 2 45 24.95 25.00 1000 1 1 25 [+]
SECOGROUP 23.79 -2.22 % 17:04:11 1868 22.00 1 100 22.00 23.78 30 1 7 147 [+]
SEKO 0.00 0.00 % 15:37:13 315 7.08 2 460 7.00 7.11 1051 1 0 0 [+]
SELENAFM 20.25 3.47 % 16:35:16 5 20.90 1 97 20.25 20.90 185 1 0 4 [+]
SELVITA 55.25 -1.46 % 17:00:00 100 56.50 1 7 56.41 56.50 55 1 8 435 [+]
SERINUS 1.06 0.00 % 17:00:00 1226 1.09 1 15 1.08 1.09 14274 6 198 212 [+]
SFINKS 2.40 0.41 % 16:16:33 1 2.45 1 700 2.40 2.44 2000 1 13 31 [+]
SILVANO 12.26 1.32 % 12:37:37 1 12.26 1 89 11.45 12.26 231 1 0 1 [+]
SIMPLE 7.20 -1.88 % 15:18:42 100 7.30 1 100 7.25 7.30 100 1 15 112 [+]
SKARBIEC 30.40 1.32 % 16:35:14 30 30.70 1 270 30.70 31.00 54 1 3 102 [+]
SKOTAN 0.57 1.75 % 15:52:58 31 0.58 2 36024 0.57 0.58 78703 14 41 23 [+]
SKYLINE 0.77 -3.75 % 13:04:24 255 0.77 2 2780 0.73 0.77 8221 1 3 2 [+]
SNIEZKA 68.10 -0.90 % 11:40:43 8 67.49 1 15 67.89 68.10 116 1 0 16 [+]
SOHODEV 1.65 4.85 % 17:00:00 299 1.73 1 100 1.70 1.73 13039 3 85 139 [+]
SOLAR 1.13 1.75 % 17:00:00 50 1.16 3 2536 1.12 1.17 4000 2 10 11 [+]
SONEL 0.00 0.00 % 14:13:28 81 10.39 1 25 10.39 10.50 50 1 0 0 [+]
SOPHARMA 0.00 0.00 % 13:09:52 48 7.31 1 82 7.31 45.81 10 1 0 0 [+]
STALEXP 3.95 -0.76 % 17:01:15 500 3.90 1 770 3.89 3.90 500 1 92 358 [+]
STALPROD 552.00 -0.56 % 17:00:00 5 550.00 1 15 547.55 550.00 43 1 2 1,243 [+]
STALPROFI 14.87 1.22 % 17:00:00 350 14.99 1 41 14.91 14.99 1000 1 5 69 [+]
STAPORKOW 4.75 0.63 % 15:56:24 1808 4.80 1 692 4.80 4.85 450 1 3 16 [+]
StarHedge 0.50 12.24 % 17:01:27 1525 0.55 1 2475 0.55 0.56 6466 3 161 84 [+]
STELMET 27.10 1.81 % 16:08:43 40 27.49 1 31 27.31 27.50 700 2 0 3 [+]
SUNEX 3.31 -1.19 % 17:00:00 999 3.31 1 74 3.31 3.40 390 1 4 12 [+]
SUWARY 10.18 9.35 % 17:00:00 1 10.17 1 850 9.35 10.17 146 1 1 10 [+]
SWISSMED 1.31 0.77 % 10:09:07 2 1.31 1 211 1.31 1.33 150 1 0 0 [+]
SYGNITY 6.25 -0.65 % 17:00:00 200 6.15 1 200 6.05 6.15 440 2 7 41 [+]
SYNEKTIK 15.88 0.00 % 17:00:00 1 15.90 1 18 15.89 15.90 200 1 0 3 [+]
SYNTHOS 5.30 0.00 % 17:03:14 66554 5.33 1 33446 5.33 5.37 1800 1 2,469 13,141 [+]
TALANX 0.00 0.00 % 11:54:31 11 119.10 1 8 120.00 129.90 20 1 0 0 [+]
TALEX 20.26 1.23 % 17:00:00 336 20.51 1 664 20.51 21.10 479 1 3 59 [+]
TARCZYNSKI 11.49 2.26 % 17:00:00 20 11.75 1 102 11.50 11.75 581 2 1 8 [+]
TATRY MOUNTAIN 113.00 0.44 % 16:33:38 22 113.00 1 9 112.50 117.50 70 1 0 18 [+]
TAURONPE 3.17 2.20 % 17:02:47 5661 3.25 1 750 3.24 3.25 116777 3 2,822 9,067 [+]
TERMOREX 0.00 0.00 % 14:30:52 5 2.07 1 10 2.00 2.07 3750 2 0 0 [+]
TESGAS 3.17 -0.94 % 15:44:58 501 3.15 1 3259 3.10 3.15 559 1 3 8 [+]
TIM 11.24 -0.91 % 17:04:38 300 10.93 1 4692 10.93 11.05 750 1 24 268 [+]
TORPOL 12.25 0.47 % 17:00:00 98 12.75 1 100 12.65 12.75 1262 2 20 254 [+]
TOYA 6.45 4.15 % 17:03:11 100 6.77 1 75 6.74 6.77 176 1 4 24 [+]
TRAKCJA 15.85 3.65 % 17:00:00 123 16.48 2 1100 16.40 16.48 881 2 77 1,255 [+]
TRANSPOL 6.38 0.16 % 17:00:00 1 6.39 2 650 6.24 6.39 140 1 13 82 [+]
TRITON 3.35 -1.76 % 16:25:37 68 3.34 1 290 3.34 3.41 500 1 3 10 [+]
TXM 5.05 1.19 % 17:01:55 1964 5.11 1 308 4.91 5.12 329 1 20 104 [+]
ULMA 89.26 0.56 % 17:01:04 10 89.50 1 15 88.50 90.00 14 1 3 244 [+]
UNIBEP 14.00 0.00 % 17:02:34 59 13.90 1 41 13.90 13.95 295 2 6 87 [+]
UNICREDIT 68.90 -4.35 % 16:06:17 140 66.00 1 10 61.61 66.00 2000 1 0 11 [+]
UNIMA 3.22 3.73 % 16:47:17 1 3.34 1 10 3.30 3.34 249 1 0 2 [+]
UNIMOT 46.40 1.09 % 16:45:58 10 46.50 2 120 46.25 46.50 200 1 2 94 [+]
UNIWHEELS 236.00 0.04 % 17:00:00 4 236.10 2 50 236.00 236.10 116 2 12 2,922 [+]
URSUS 4.43 0.23 % 17:04:17 2000 4.40 2 34244 4.40 4.41 1000 1 519 2,279 [+]
VANTAGE 3.66 0.00 % 14:22:27 21 3.66 2 2729 3.64 3.66 1251 1 2 9 [+]
VIGOSYS 366.00 3.84 % 17:01:38 41 379.00 2 103 371.00 379.00 59 1 8 2,866 [+]
VINDEXUS 8.65 3.01 % 15:29:22 100 8.89 1 180 8.81 8.85 150 1 12 103 [+]
VISTAL 7.40 0.27 % 16:48:37 3 7.37 1 109 7.33 7.37 82 2 0 3 [+]
VISTULA 3.19 0.31 % 17:00:00 310 3.23 1 20 3.22 3.24 870 1 41 132 [+]
VIVID 4.48 2.04 % 16:35:45 35 4.51 1 466 4.48 4.50 962 2 50 226 [+]
VOTUM 9.16 -1.28 % 17:00:00 700 9.26 2 520 9.26 9.28 200 1 6 52 [+]
VOXEL 18.29 0.00 % 09:00:00 5 18.29 1 25 17.95 18.28 25 1 0 0 [+]
WADEX 6.60 -0.15 % 16:48:35 130 6.59 2 15 6.56 6.59 70 1 3 23 [+]
WANDALEX 8.03 0.00 % 17:00:00 1 8.20 1 991 8.03 8.20 132 1 0 2 [+]
WARIMPEX 4.05 0.00 % 15:46:04 100 4.00 1 400 4.00 4.04 490 1 1 5 [+]
WASKO 1.68 1.79 % 16:22:49 10 1.71 1 399 1.70 1.71 1381 2 6 10 [+]
WAWEL 1,081.00 4.29 % 17:02:58 33 1,095.00 1 111 1095.00 1097.50 1 1 8 8,562 [+]
WIELTON 17.51 -0.06 % 16:31:19 25 17.48 1 87 17.41 17.47 84 1 12 209 [+]
WIKANA 1.68 1.18 % 17:00:00 17 1.71 1 3 1.71 1.74 418 1 0 0 [+]
WILBO 0.41 -2.22 % 10:43:42 1127 0.44 1 2500 0.41 0.43 2000 1 19 8 [+]
WINVEST 2.21 1.49 % 17:00:00 2 2.04 1 75 1.95 2.04 398 1 1 3 [+]
WIRTUALNA 53.23 0.88 % 17:00:00 1 53.84 2 20 53.31 53.84 48 2 0 21 [+]
WITTCHEN 17.77 3.55 % 17:00:00 10 18.40 1 430 17.60 18.40 33 1 4 76 [+]
WOJAS 5.12 0.00 % 16:33:09 190 5.14 1 75 4.96 5.14 300 1 1 5 [+]
WORKSERV 9.06 3.75 % 17:00:00 10 9.40 1 267 8.99 9.40 140 1 18 153 [+]
XTB 8.22 -3.89 % 17:04:07 313 7.90 3 711 7.85 7.90 50 1 17 132 [+]
YOLO 8.00 -1.50 % 17:00:00 1 7.88 1 350 7.85 7.88 99 1 4 29 [+]
ZAMET 0.00 0.00 % 11:21:04 25 1.47 1 359 1.42 1.46 1500 1 0 0 [+]
ZEPAK 17.72 -3.37 % 17:04:55 49 17.20 1 1 17.20 17.30 507 2 37 637 [+]
ZPUE 374.35 0.00 % 17:00:00 1 374.35 1 6 362.05 374.35 3 1 0 1 [+]
ZUE 11.60 1.37 % 13:20:59 100 11.80 1 80 11.36 11.73 100 1 62 721 [+]
ZYWIEC 447.50 0.11 % 15:34:35 3 448.00 1 16 446.30 448.00 5 2 0 29 [+]
GPWŚwiatWaluty
Analizy
» FERRO(2)
» InsiderFX.pl | nowy serwis informacyjno -...(52)
» ASBIS(6)
» MDG - luka przełamania(8)
» SANOK(9)
Forum
» Pewniaczek na ponad 50% - IntegerPL(166)
» Cos dla technikow(30)
» W oczekiwaniu... PRAIRE (PDZ)(119)
» Czyżby Eurocash?(2)
» powtórka z rozrywki po raz 3? :) (30)
» Hokus pokus czary mary, już się sypią mi...(55)
» Do kasacji.(0)
» Do administratorow(21)
» Ciekawa pozycja dla lubiących dywidendę(3)
» Micrologic ? - strzał w dziesiątkę.(7)
Polecane książki
Wiele osób marzy o tym, by pieniądze same do nich przyszły. Najlepiej duuużooo pieniędzy. Ale tu potrzeba czegoś więcej niż same...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 68
24h: 1701
Wygenerowano w: 0.041 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane