| 06MAGNA |
2,3500 |
10:46 |
0.438 |
2.42 |
-2.49 % |
1615 |
2.3500 |
2.4200 |
2000 |
0 |
1 |
[+] |
| 06N |
2.35 2.43 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 6 |
569 808 21 4527 |
2.3400 2.3300 2.3200 2.3100 |
2.4300 2.4400 2.4500 2.4600 |
875 906 56 814 |
2 5 3 3 |
|
| 11B |
134,7000 |
11:14 |
1.416 |
135.60 |
-0.66 % |
46 |
134.3000 |
134.8000 |
15 |
1 |
191 |
[+] |
| 11B |
134.00 136.30 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
1 2 12 1 |
28 123 690 25 |
134.2000 134.1000 134.0000 133.9000 |
134.9000 135.0000 135.1000 135.2000 |
28 56 28 28 |
1 2 1 1 |
|
| 3RGAMES |
0,7040 |
11:33 |
10.296 |
0.71 |
-2.22 % |
50 |
0.7120 |
0.7260 |
8989 |
10 |
7 |
[+] |
| 3RG |
0.70 0.73 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
500 1100 7003 3000 |
0.7060 0.7020 0.6980 0.6960 |
0.7280 0.7320 0.7340 0.7400 |
1000 1200 66301 1400 |
1 1 4 1 |
|
| 4MASS |
5,4900 |
11:26 |
0.491 |
5.59 |
-1.79 % |
5058 |
5.4200 |
5.4800 |
20 |
0 |
3 |
[+] |
| 4MS |
5.42 5.59 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5000 200 30 2000 |
5.4100 5.4000 5.3500 5.3300 |
5.4900 5.5000 5.5500 5.5600 |
47 350 234 518 |
1 2 2 1 |
|
| ABPL |
146,2000 |
11:33 |
3.544 |
147.80 |
-1.08 % |
158 |
148.0000 |
148.2000 |
95 |
4 |
524 |
[+] |
| ABE |
146.20 148.20 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
100 79 120 69 |
147.6000 147.4000 147.2000 146.6000 |
148.4000 148.8000 149.0000 149.4000 |
50 1 967 81 |
1 1 5 1 |
|
| ACAUTOGAZ |
20,5000 |
10:10 |
0.087 |
20.50 |
0.49 % |
12 |
20.4000 |
20.6000 |
190 |
0 |
2 |
[+] |
| ACG |
20.50 20.50 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
217 323 340 530 |
20.3000 20.2000 20.1000 20.0000 |
20.7000 20.8000 20.9000 21.0000 |
282 402 42 2167 |
3 2 1 4 |
|
| ACTION |
45,5000 |
11:35 |
10.624 |
45.30 |
0.22 % |
2 |
45.6000 |
46.0000 |
20 |
11 |
485 |
[+] |
| ACT |
45.10 46.20 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 1 1 175 |
45.5500 45.5000 45.4500 45.4000 |
46.0500 46.1000 46.1500 46.2000 |
90 20 20 2135 |
3 1 2 9 |
|
| ADIUVO |
0,5100 |
11:26 |
41.942 |
0.52 |
-2.30 % |
5640 |
0.5060 |
0.5460 |
8000 |
42 |
22 |
[+] |
| ADV |
0.50 0.54 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2000 13322 2975 17200 |
0.5040 0.5020 0.4820 0.4750 |
0.5480 0.5500 0.5560 0.5600 |
7200 54579 2500 1487 |
1 5 1 1 |
|
| AGORA |
8,6000 |
11:26 |
3.762 |
8.64 |
-0.92 % |
42 |
8.6200 |
8.6400 |
147 |
4 |
32 |
[+] |
| AGO |
8.58 8.66 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 2 |
725 1210 330 353 |
8.6000 8.5800 8.5600 8.5400 |
8.6800 8.7000 8.7200 8.7400 |
640 200 203 322 |
2 1 2 3 |
|
| AGROTON |
4,4500 |
10:52 |
3.059 |
4.48 |
-1.33 % |
230 |
4.4200 |
4.5100 |
231 |
3 |
14 |
[+] |
| AGT |
4.42 4.51 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
5 106 80 300 |
4.4100 4.4000 4.3200 4.3000 |
4.5150 4.5600 4.5800 4.5900 |
2 16 3593 1 |
1 1 2 1 |
|
| AIGAMES |
0,7500 |
11:28 |
0.069 |
0.75 |
-2.85 % |
2094 |
0.7320 |
0.7500 |
60 |
0 |
0 |
[+] |
| ALG |
0.75 0.77 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
332 3412 2278 200 |
0.7300 0.7280 0.7260 0.7200 |
0.7700 0.7720 0.7780 0.7880 |
217 548 2464 569 |
1 1 3 1 |
|
| AILLERON |
15,9000 |
11:27 |
2.689 |
15.80 |
0.89 % |
313 |
15.7600 |
15.8600 |
344 |
3 |
43 |
[+] |
| ALL |
15.70 15.90 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
204 440 2 5 |
15.7400 15.7000 15.6200 15.6000 |
15.8800 15.9000 15.9600 15.9800 |
250 1000 800 126 |
2 1 1 1 |
|
| AIRWAY |
0,2745 |
11:24 |
30.269 |
0.28 |
1.29 % |
7493 |
0.2710 |
0.2745 |
4241 |
30 |
8 |
[+] |
| AWM |
0.27 0.28 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
739 9200 9000 4000 |
0.2705 0.2700 0.2680 0.2670 |
0.2750 0.2760 0.2770 0.2780 |
17644 9670 3640 10000 |
3 1 1 1 |
|
| ALIOR |
132,5500 |
11:31 |
19.27 |
131.85 |
0.53 % |
176 |
132.4000 |
132.4500 |
30 |
19 |
2 547 |
[+] |
| ALR |
131.10 132.90 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
90 252 101 278 |
132.3500 132.3000 132.2500 132.2000 |
132.5000 132.5500 132.6000 132.6500 |
365 319 223 101 |
7 4 4 1 |
|
| ALLEGRO |
44,8800 |
11:35 |
709.708 |
45.00 |
-0.41 % |
918 |
44.8900 |
44.9000 |
1011 |
710 |
31 938 |
[+] |
| ALE |
44.69 45.33 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 2 |
845 125 954 951 |
44.8850 44.8800 44.8750 44.8650 |
44.9050 44.9100 44.9150 44.9200 |
1161 201 184 184 |
3 1 1 1 |
|
| ALTA |
1,7000 |
10:53 |
3.59 |
1.70 |
-3.95 % |
859 |
1.7000 |
1.7700 |
499 |
4 |
6 |
[+] |
| AAT |
1.70 1.70 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
400 2798 432 1200 |
1.6950 1.6900 1.6600 1.6500 |
1.7900 1.8100 1.8200 1.8300 |
4190 600 397 213 |
1 1 1 1 |
|
| ALTUSTFI |
3,6000 |
11:31 |
1.016 |
3.56 |
1.41 % |
834 |
3.4000 |
3.6000 |
2000 |
1 |
4 |
[+] |
| ALI |
3.40 3.60 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
4 2000 1204 1004 |
3.3100 3.2700 3.2500 3.2000 |
3.6100 3.6200 3.6900 3.7000 |
1167 2478 500 960 |
1 3 1 1 |
|
| AMBRA |
18,3200 |
11:22 |
1.141 |
18.32 |
0.00 % |
11 |
18.3600 |
18.4800 |
1 |
1 |
21 |
[+] |
| AMB |
18.32 18.54 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
30 282 240 222 |
18.3400 18.3200 18.3000 18.2200 |
18.5200 18.5400 18.5800 18.6000 |
536 214 22 715 |
3 2 1 7 |
|
| AMICA |
48,8000 |
11:31 |
2.811 |
48.95 |
0.51 % |
4 |
48.5500 |
48.7500 |
45 |
3 |
137 |
[+] |
| AMC |
48.25 48.95 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
6 3 5 3 |
284 3 121 168 |
48.5000 48.3500 48.3000 48.2500 |
48.9000 48.9500 49.0000 49.0500 |
379 120 567 68 |
2 2 2 2 |
|
| AMREST |
10,9000 |
11:29 |
20.196 |
11.20 |
-2.33 % |
405 |
10.9800 |
11.1600 |
149 |
20 |
222 |
[+] |
| EAT |
10.86 11.20 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 5 |
1680 436 1554 4515 |
10.9600 10.9400 10.9200 10.9000 |
11.1800 11.2000 11.2200 11.2400 |
170 1704 5774 1992 |
1 4 4 2 |
|
| ANSWEAR |
21,3000 |
11:13 |
9.42 |
21.70 |
-2.29 % |
9 |
21.1000 |
21.3000 |
395 |
9 |
200 |
[+] |
| ANR |
20.95 21.70 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 2 |
500 1505 20 80 |
21.0500 21.0000 20.9000 20.8000 |
21.5000 21.6500 21.7000 21.9000 |
223 55 726 53 |
2 1 3 2 |
|
| APATOR |
27,8500 |
11:29 |
2.652 |
28.00 |
-0.54 % |
234 |
27.6500 |
27.8000 |
3 |
3 |
74 |
[+] |
| APT |
27.55 28.00 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
1 6 8 3 |
10 324 295 97 |
27.6000 27.5500 27.5000 27.4500 |
27.8500 27.9000 27.9500 28.0000 |
192 682 584 630 |
2 2 1 5 |
|
| APLISENS |
20,9000 |
10:58 |
0.227 |
20.80 |
0.97 % |
121 |
20.6000 |
20.7000 |
148 |
0 |
5 |
[+] |
| APN |
20.70 20.90 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 4 |
10 30 320 23 |
20.3000 20.1000 20.0000 19.8000 |
20.8000 20.9000 21.0000 21.1000 |
1795 227 585 5 |
1 1 4 1 |
|
| APSENERGY |
5,6000 |
11:10 |
7.044 |
5.44 |
2.19 % |
31 |
5.6200 |
5.6600 |
403 |
7 |
40 |
[+] |
| APE |
5.44 5.72 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
772 31 380 1500 |
5.6000 5.5800 5.5400 5.5200 |
5.6800 5.7000 5.7200 5.7400 |
2298 1000 3325 10 |
3 1 1 1 |
|
| ARCHICOM |
52,6000 |
10:38 |
0.032 |
53.00 |
-2.59 % |
100 |
52.8000 |
54.0000 |
125 |
0 |
2 |
[+] |
| ARH |
52.60 53.00 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
152 289 250 245 |
52.6000 52.4000 52.2000 52.0000 |
54.2000 54.4000 54.6000 54.8000 |
140 370 383 313 |
2 2 2 4 |
|
| ARCTIC |
6,7700 |
11:19 |
1.628 |
6.78 |
0.30 % |
12 |
6.7100 |
6.7700 |
299 |
2 |
11 |
[+] |
| ATC |
6.68 6.78 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
200 137 177 578 |
6.6900 6.6800 6.6600 6.6500 |
6.7800 6.8000 6.8200 6.8300 |
1040 2500 132 1919 |
2 2 1 1 |
|
| ARLEN |
24,4000 |
10:54 |
0.708 |
24.65 |
-1.81 % |
124 |
24.6500 |
24.8500 |
547 |
1 |
17 |
[+] |
| ARL |
24.25 24.80 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 1 |
57 390 1230 60 |
24.6000 24.5500 24.5000 24.4000 |
25.0000 25.0500 25.1000 25.2000 |
214 193 759 55 |
3 2 2 1 |
|
| ARTIFEX |
20,6000 |
10:56 |
2.938 |
20.80 |
-0.96 % |
556 |
20.5000 |
20.5500 |
277 |
3 |
61 |
[+] |
| ART |
20.55 20.85 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 2 |
10 1234 4 156 |
20.4500 20.4000 20.3000 20.2500 |
20.6000 20.8500 20.9000 21.0000 |
275 110 95 731 |
2 2 1 2 |
|
| ASBIS |
128,3000 |
11:35 |
150.025 |
130.90 |
-2.14 % |
137 |
128.7000 |
128.9000 |
4 |
150 |
19 332 |
[+] |
| ASB |
127.60 131.10 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
4 6 1 6 |
195 823 647 587 |
128.6000 128.5000 128.4000 128.3000 |
129.0000 129.1000 129.2000 129.3000 |
284 411 113 98 |
5 3 2 3 |
|
| ASMGROUP |
0,1995 |
11:33 |
38.409 |
0.20 |
0.00 % |
2200 |
0.1965 |
0.2010 |
18000 |
38 |
8 |
[+] |
| ASM |
0.20 0.20 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
4700 14199 5350 298 |
0.1960 0.1955 0.1950 0.1945 |
0.2020 0.2030 0.2040 0.2050 |
125390 2442 10911 11000 |
2 2 2 1 |
|
| ASSECOBS |
89,6000 |
11:28 |
0.184 |
89.80 |
0.90 % |
25 |
89.4000 |
89.8000 |
236 |
0 |
16 |
[+] |
| ABS |
88.40 89.80 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 11 23 36 |
89.2000 89.0000 88.6000 88.4000 |
90.0000 90.2000 90.6000 90.8000 |
1612 172 155 175 |
8 2 2 2 |
|
| ASSECOPOL |
224,9000 |
11:33 |
14.14 |
224.00 |
-0.04 % |
174 |
224.9000 |
225.2000 |
64 |
14 |
3 170 |
[+] |
| ACP |
222.60 225.50 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
6 6 2 2 |
224 171 68 92 |
224.8000 224.6000 224.5000 224.4000 |
225.3000 225.4000 225.5000 225.6000 |
1 46 152 51 |
1 2 3 3 |
|
| ASSECOSEE |
78,6000 |
11:20 |
1.702 |
78.60 |
-0.13 % |
10 |
77.5000 |
78.5000 |
21 |
2 |
133 |
[+] |
| ASE |
76.50 78.60 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
26 2 84 163 |
77.4000 77.3000 77.2000 77.1000 |
78.6000 78.7000 78.9000 79.0000 |
129 69 256 461 |
2 1 1 2 |
|
| ASTARTA |
42,2000 |
11:24 |
3.697 |
42.75 |
-1.29 % |
48 |
42.0500 |
42.2000 |
80 |
4 |
155 |
[+] |
| AST |
41.00 42.75 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
71 28 6 22 |
42.0000 41.9500 41.9000 41.7000 |
42.2500 42.3000 42.3500 42.4000 |
50 89 51 90 |
1 2 1 1 |
|
| ATAL |
56,0000 |
11:31 |
3.622 |
56.40 |
-0.71 % |
52 |
56.4000 |
56.9000 |
5 |
4 |
204 |
[+] |
| 1AT |
55.90 56.70 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
4 7 5 15 |
120 149 189 579 |
56.3000 56.2000 56.1000 56.0000 |
57.0000 57.1000 57.2000 57.4000 |
2569 131 124 230 |
4 4 1 2 |
|
| ATENDE |
4,2600 |
11:27 |
13.107 |
4.29 |
1.43 % |
1 |
4.2300 |
4.2400 |
326 |
13 |
56 |
[+] |
| ATD |
4.17 4.29 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
596 1161 3492 1105 |
4.2000 4.1700 4.1600 4.1400 |
4.2500 4.2800 4.2900 4.3000 |
3129 60 600 100 |
1 1 2 1 |
|
| ATLANTAPL |
20,7000 |
09:00 |
0.001 |
20.70 |
2.48 % |
27 |
20.2000 |
20.7000 |
49 |
0 |
0 |
[+] |
| ATP |
20.70 20.70 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
500 397 1 21 |
20.1000 20.0000 19.6000 19.5000 |
20.8000 21.0000 21.1000 21.2000 |
92 445 2560 10680 |
2 2 1 3 |
|
| ATMGRUPA |
3,6500 |
10:45 |
22.233 |
3.66 |
-0.27 % |
30 |
3.6500 |
3.6600 |
4000 |
22 |
81 |
[+] |
| ATG |
3.64 3.66 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
9 12 9 4 |
3077 6708 2873 1221 |
3.6400 3.6300 3.6200 3.6100 |
3.6700 3.6800 3.6900 3.7000 |
120 2709 3264 5975 |
2 1 4 4 |
|
| ATREM |
60,0000 |
11:29 |
3.702 |
58.60 |
2.56 % |
300 |
59.6000 |
60.0000 |
1116 |
4 |
220 |
[+] |
| ATR |
58.10 60.00 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
172 1 87 24 |
59.1000 58.8000 58.7000 58.6000 |
60.2000 60.3000 60.5000 60.7000 |
16 2 13 204 |
1 1 3 2 |
|
| AUTOPARTN |
30,6000 |
11:35 |
17.098 |
30.30 |
0.82 % |
551 |
30.4500 |
30.5500 |
518 |
17 |
522 |
[+] |
| APR |
30.15 30.85 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
3 1 4 2 |
810 20 9354 1009 |
30.4000 30.3500 30.3000 30.2500 |
30.7000 30.7500 30.8000 30.8500 |
5883 2422 1134 2430 |
1 3 4 2 |
|
| BBIDEVNFI |
5,2800 |
13:34 |
1.035 |
- |
0 % |
741 |
5.2400 |
5.3400 |
1815 |
- |
0 |
[+] |
| BBD |
- - |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
816 500 335 118 |
5.2200 5.2000 5.1000 5.0800 |
5.3600 5.3800 5.4200 5.4400 |
2002 2002 1385 746 |
2 2 2 2 |
|
| BENEFIT |
5 555,0000 |
11:34 |
0.639 |
5,570.00 |
-0.54 % |
13 |
5535.0000 |
5545.0000 |
4 |
1 |
3 550 |
[+] |
| BFT |
5,520.00 5,580.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
8 2 3 1 |
27 6 20 1 |
5530.0000 5525.0000 5520.0000 5515.0000 |
5550.0000 5555.0000 5560.0000 5565.0000 |
11 27 11 32 |
2 6 4 4 |
|
| BEST |
34,7000 |
10:51 |
0.063 |
34.10 |
-0.29 % |
277 |
34.1000 |
34.7000 |
64 |
0 |
2 |
[+] |
| BST |
34.10 34.70 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
5 4 2 1 |
1076 575 1006 1 |
34.0000 33.6000 33.5000 33.1000 |
34.8000 34.9000 35.0000 35.2000 |
199 75 230 203 |
1 1 1 1 |
|
| BETACOM |
5,2200 |
09:00 |
0.006 |
5.22 |
0.38 % |
523 |
5.0400 |
5.1600 |
800 |
0 |
0 |
[+] |
| BCM |
5.22 5.22 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1000 2921 45 5 |
5.0200 5.0000 4.8600 4.7700 |
5.2000 5.2200 5.2600 5.3000 |
1539 200 157 291 |
1 2 1 1 |
|
| BIGCHEESE |
4,7000 |
10:03 |
4.76 |
4.65 |
2.17 % |
1804 |
4.6000 |
4.7000 |
3 |
5 |
22 |
[+] |
| BCS |
4.60 4.70 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
3 4 80 491 |
4.5700 4.5500 4.5100 4.5000 |
4.7450 4.7500 4.7800 4.7850 |
50 322 250 1153 |
1 1 1 1 |
|
| BIOCELTIX |
79,6000 |
11:31 |
1.65 |
79.00 |
0.63 % |
3 |
79.4000 |
79.4000 |
68 |
2 |
131 |
[+] |
| BCX |
78.70 79.60 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
2 10 2 1 |
140 1733 323 26 |
79.1000 79.0000 78.9000 78.8000 |
79.5000 79.6000 79.7000 79.8000 |
400 70 100 90 |
3 2 1 3 |
|
| BIOMAXIMA |
10,1000 |
10:47 |
0.417 |
10.26 |
-1.75 % |
132 |
10.1000 |
10.2400 |
154 |
0 |
4 |
[+] |
| BMX |
10.08 10.26 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
299 55 170 411 |
10.0800 10.0600 10.0400 10.0200 |
10.2600 10.2800 10.3000 10.3200 |
67 270 644 131 |
1 2 2 2 |
|
| BIOTON |
3,8400 |
11:03 |
1.218 |
3.82 |
0.92 % |
4 |
3.8200 |
3.8350 |
4 |
1 |
5 |
[+] |
| BIO |
3.82 3.84 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 7 |
4 216 334 10884 |
3.8150 3.8100 3.8050 3.8000 |
3.8400 3.8450 3.8500 3.8550 |
50 1209 12058 1 |
2 3 2 1 |
|
| BLOOBER |
23,9500 |
11:33 |
1.975 |
23.80 |
-0.21 % |
1 |
23.9000 |
23.9500 |
66 |
2 |
47 |
[+] |
| BLO |
23.80 24.15 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 5 |
74 35 12 1021 |
23.8500 23.8000 23.7500 23.7000 |
24.0000 24.1000 24.1500 24.2000 |
1423 279 514 911 |
4 2 4 4 |
|
| BNPPL |
152,2000 |
11:31 |
2.856 |
150.00 |
1.47 % |
113 |
151.6000 |
152.6000 |
67 |
3 |
433 |
[+] |
| BNP |
148.40 152.60 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
70 63 103 435 |
151.4000 150.8000 150.4000 150.2000 |
152.8000 153.0000 153.4000 154.2000 |
200 100 83 82 |
1 1 3 1 |
|
| BOGDANKA |
21,6000 |
11:31 |
36.667 |
21.70 |
-0.46 % |
216 |
21.6000 |
21.7000 |
282 |
37 |
795 |
[+] |
| LWB |
21.45 22.00 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
1 5 5 7 |
75 2195 874 702 |
21.5500 21.5000 21.4500 21.4000 |
21.8000 21.8500 21.9000 21.9500 |
572 2822 1146 1112 |
4 3 4 3 |
|
| BOOMBIT |
5,4000 |
11:09 |
2.642 |
5.62 |
-3.91 % |
40 |
5.6200 |
5.7400 |
126 |
3 |
14 |
[+] |
| BBT |
5.22 5.62 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 1 |
479 36 12 360 |
5.6000 5.5800 5.5000 5.4200 |
5.7600 5.7800 5.8000 5.8400 |
470 100 10 102 |
2 1 1 1 |
|
| BORYSZEW |
4,9700 |
11:32 |
45.377 |
5.00 |
-0.60 % |
1030 |
4.9800 |
5.0100 |
1490 |
45 |
226 |
[+] |
| BRS |
4.96 5.02 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 10 |
800 304 11486 14082 |
4.9750 4.9700 4.9650 4.9600 |
5.0200 5.0300 5.0400 5.0500 |
4808 5335 6154 13263 |
3 7 3 5 |
|
| BOS |
10,4000 |
11:33 |
56.145 |
10.60 |
-6.14 % |
800 |
10.3400 |
10.3800 |
261 |
56 |
584 |
[+] |
| BOS |
10.24 10.60 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
2 6 4 5 |
1052 12096 450 3600 |
10.3200 10.3000 10.2800 10.2600 |
10.4000 10.4200 10.4400 10.4600 |
1296 450 1789 1000 |
4 2 2 1 |
|
| BOWIM |
8,9800 |
11:32 |
7.277 |
9.06 |
-1.97 % |
1869 |
9.0400 |
9.0600 |
2340 |
7 |
66 |
[+] |
| BOW |
8.84 9.06 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
609 1180 100 50 |
9.0200 9.0000 8.9800 8.9600 |
9.1600 9.2000 9.2200 9.2400 |
108 505 383 290 |
1 2 2 2 |
|
| BUDIMEX |
718,6000 |
11:33 |
7.585 |
718.80 |
-0.03 % |
2 |
718.8000 |
719.0000 |
4 |
8 |
5 446 |
[+] |
| BDX |
715.20 722.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
5 6 16 16 |
718.6000 718.4000 718.2000 718.0000 |
719.2000 719.4000 719.6000 719.8000 |
16 31 17 16 |
2 3 2 1 |
|
| BUMECH |
15,5800 |
11:33 |
15.567 |
15.59 |
-0.45 % |
400 |
15.4400 |
15.6700 |
252 |
16 |
242 |
[+] |
| BMC |
15.38 15.83 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
240 284 323 5 |
15.4200 15.4100 15.4000 15.3900 |
15.6900 15.7000 15.7400 15.8000 |
109 1000 133 729 |
1 1 2 2 |
|
| CAPITAL |
2,7200 |
11:33 |
42.753 |
2.76 |
-0.73 % |
1333 |
2.7200 |
2.7400 |
3507 |
43 |
117 |
[+] |
| CPA |
2.70 2.78 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
7 2 5 2 |
8183 2046 8920 21869 |
2.7000 2.6800 2.6600 2.6400 |
2.7600 2.7800 2.8000 2.8200 |
5479 6959 6000 6742 |
4 5 2 3 |
|
| CAPITEA |
0,4500 |
11:26 |
123.365 |
0.46 |
0.00 % |
4435 |
0.4540 |
0.4590 |
4000 |
123 |
56 |
[+] |
| CAP |
0.45 0.46 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
10215 16552 67549 4500 |
0.4530 0.4520 0.4500 0.4460 |
0.4600 0.4620 0.4630 0.4640 |
7448 4700 5854 6900 |
3 1 1 2 |
|
| CAPTORTX |
70,1000 |
11:01 |
0.135 |
70.10 |
-1.27 % |
35 |
70.1000 |
70.8000 |
3 |
0 |
10 |
[+] |
| CTX |
70.10 70.90 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
138 10 16 45 |
70.0000 69.9000 69.5000 69.4000 |
70.9000 71.9000 72.2000 72.9000 |
134 16 110 13 |
1 1 4 2 |
|
| CASPAR |
7,0500 |
09:38 |
0.003 |
7.25 |
0.71 % |
10 |
7.0500 |
7.2500 |
415 |
0 |
0 |
[+] |
| CSR |
7.05 7.25 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
56 10 10 9 |
6.5000 6.3500 6.2500 6.2000 |
7.3000 7.6500 7.9500 9.1500 |
81 1000 72 81 |
1 1 1 1 |
|
| CAVATINA |
12,9000 |
09:00 |
0.002 |
12.90 |
0.78 % |
1166 |
12.8000 |
12.9000 |
80 |
0 |
0 |
[+] |
| CAV |
12.90 12.90 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
29 443 10 50 |
12.5500 12.5000 12.4500 12.4000 |
12.9500 13.0000 13.1000 13.1500 |
108 50 35 258 |
2 1 2 2 |
|
| CDPROJEKT |
263,4000 |
11:34 |
89.515 |
257.80 |
2.17 % |
127 |
263.0000 |
263.2000 |
177 |
90 |
23 413 |
[+] |
| CDR |
255.60 265.80 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
2 4 5 2 |
24 209 578 88 |
262.9000 262.8000 262.7000 262.6000 |
263.3000 263.4000 263.5000 263.6000 |
297 679 89 320 |
4 6 2 6 |
|
| CDRL |
12,8000 |
11:10 |
1.721 |
12.80 |
-0.78 % |
255 |
12.2000 |
12.4000 |
605 |
2 |
21 |
[+] |
| CDL |
12.20 12.80 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
163 631 82 127 |
12.1000 11.9000 11.8000 11.7000 |
12.8000 12.9000 13.0000 13.1000 |
13 56 205 11 |
1 1 2 1 |
|
| CELTIC |
1,2400 |
10:39 |
1.204 |
1.24 |
0.40 % |
918 |
1.2350 |
1.2400 |
936 |
1 |
1 |
[+] |
| CPD |
1.24 1.24 |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 161 118 902 |
1.2000 1.1950 1.1900 1.1800 |
1.2500 1.2750 1.2800 1.2850 |
6300 7590 10 1082 |
1 2 1 2 |
|
| CEZ |
242,8000 |
11:23 |
0.007 |
242.20 |
0.91 % |
5 |
240.6000 |
242.2000 |
1 |
0 |
2 |
[+] |
| CEZ |
242.20 242.80 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
8 1 1 2 |
239.0000 238.6000 238.2000 230.0000 |
245.0000 246.0000 247.6000 249.0000 |
20 87 13 12 |
1 2 1 2 |
|
| CIGAMES |
2,6000 |
11:32 |
49.293 |
2.60 |
0.00 % |
530 |
2.5800 |
2.6000 |
2461 |
49 |
127 |
[+] |
| CIG |
2.57 2.60 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
1 5 7 4 |
600 13954 17548 8093 |
2.5750 2.5700 2.5600 2.5550 |
2.6100 2.6150 2.6200 2.6300 |
3500 2500 8700 12753 |
1 1 5 2 |
|
| CLNPHARMA |
20,5000 |
10:55 |
1.219 |
20.40 |
0.49 % |
38 |
20.3500 |
20.4500 |
99 |
1 |
25 |
[+] |
| CLN |
20.20 20.70 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
1 2 8 2 |
50 830 964 379 |
20.3000 20.2500 20.2000 20.1500 |
20.5000 20.6000 20.7000 20.7500 |
481 208 120 100 |
1 2 1 1 |
|
| CLOUD |
95,6000 |
11:25 |
0.182 |
94.20 |
1.49 % |
4 |
93.0000 |
95.8000 |
58 |
0 |
17 |
[+] |
| CLD |
92.40 95.80 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
2 4 6 4 |
22 247 284 72 |
92.4000 92.2000 92.0000 91.6000 |
96.0000 96.6000 96.8000 97.8000 |
60 10 78 30 |
2 1 1 1 |
|
| COALENERG |
1,8160 |
11:24 |
17.589 |
1.83 |
-0.22 % |
5018 |
1.8150 |
1.8220 |
100 |
18 |
32 |
[+] |
| CLE |
1.81 1.83 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 7 1 |
492 100 3535 10 |
1.8140 1.8110 1.8100 1.8020 |
1.8280 1.8290 1.8300 1.8310 |
281 100 500 13 |
1 1 1 3 |
|
| COGNOR |
6,4000 |
11:35 |
44.828 |
6.45 |
-0.16 % |
600 |
6.3850 |
6.4300 |
926 |
45 |
287 |
[+] |
| COG |
6.34 6.46 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 5 |
3431 12 4 527 |
6.3800 6.3750 6.3700 6.3650 |
6.4500 6.4600 6.4650 6.4700 |
600 1496 200 191 |
3 1 1 1 |
|
| COLUMBUS |
3,3400 |
11:09 |
23.741 |
3.40 |
-1.62 % |
10 |
3.3250 |
3.3600 |
10 |
24 |
78 |
[+] |
| CLC |
3.24 3.40 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1000 15 500 299 |
3.3200 3.3100 3.3050 3.3000 |
3.3700 3.3750 3.3800 3.3900 |
359 10 10 2466 |
4 1 1 2 |
|
| COMP |
97,6000 |
11:29 |
0.908 |
99.00 |
-1.31 % |
24 |
98.0000 |
98.5000 |
21 |
1 |
89 |
[+] |
| CMP |
97.60 99.60 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
21 73 21 71 |
97.9000 97.8000 97.6000 97.5000 |
98.8000 98.9000 99.1000 99.6000 |
21 100 96 70 |
1 1 1 1 |
|
| COMPERIA |
6,0000 |
10:19 |
1.996 |
6.00 |
0.00 % |
1996 |
6.0000 |
6.0500 |
100 |
2 |
12 |
[+] |
| CPL |
6.00 6.00 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
15 1500 1631 25 |
5.8500 5.8000 5.7500 5.4000 |
6.1000 6.2000 6.3000 6.5000 |
100 492 1934 18 |
1 2 2 1 |
|
| COMPREMUM |
1,2850 |
10:30 |
12.547 |
1.30 |
-1.15 % |
3667 |
1.2850 |
1.3000 |
9809 |
13 |
16 |
[+] |
| CPR |
1.29 1.30 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
8239 6049 6 2500 |
1.2800 1.2400 1.2200 1.2150 |
1.3100 1.3150 1.3250 1.3350 |
5000 1500 4500 605 |
1 1 3 2 |
|
| CORMAY |
0,5100 |
11:31 |
2.79 |
0.51 |
-1.54 % |
67 |
0.5100 |
0.5200 |
146 |
3 |
1 |
[+] |
| CRM |
0.51 0.52 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 5 |
3532 2500 5467 13700 |
0.5060 0.5040 0.5020 0.5000 |
0.5220 0.5240 0.5280 0.5300 |
400 3771 2800 4655 |
1 2 1 3 |
|
| CREEPYJAR |
499,0000 |
11:34 |
2.485 |
510.00 |
-1.77 % |
45 |
508.0000 |
510.0000 |
21 |
2 |
1 256 |
[+] |
| CRJ |
498.00 518.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
10 11 12 36 |
34 106 100 551 |
506.0000 504.0000 502.0000 500.0000 |
512.0000 514.0000 516.0000 518.0000 |
15 24 38 10 |
1 3 2 2 |
|
| CREOTECH |
740,0000 |
11:33 |
1.895 |
733.00 |
0.54 % |
9 |
735.0000 |
736.0000 |
15 |
2 |
1 391 |
[+] |
| CRI |
725.00 742.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 4 |
10 17 75 44 |
734.0000 733.0000 732.0000 731.0000 |
739.0000 740.0000 741.0000 742.0000 |
12 19 23 32 |
3 4 2 4 |
|
| CYBERFLKS |
190,9000 |
11:34 |
6.504 |
195.00 |
-0.21 % |
43 |
190.5000 |
190.9000 |
57 |
7 |
1 252 |
[+] |
| CBF |
189.60 195.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 3 |
75 42 2 31 |
190.4000 190.3000 190.2000 190.1000 |
191.5000 191.7000 192.2000 192.5000 |
246 79 10 5 |
1 1 1 1 |
|
| CYFRPLSAT |
16,4500 |
11:30 |
110.287 |
16.45 |
-0.57 % |
471 |
16.5000 |
16.5350 |
1049 |
110 |
1 818 |
[+] |
| CPS |
16.38 16.64 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 3 |
321 131 607 513 |
16.4950 16.4900 16.4850 16.4800 |
16.5450 16.5500 16.5600 16.5650 |
665 499 499 499 |
2 1 1 1 |
|
| DADELO |
82,8000 |
11:33 |
2.177 |
83.00 |
-0.84 % |
20 |
82.4000 |
82.8000 |
70 |
2 |
180 |
[+] |
| DAD |
82.10 83.30 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
50 367 150 62 |
82.2000 82.1000 82.0000 81.8000 |
82.9000 83.0000 83.2000 83.3000 |
387 943 218 76 |
5 4 2 1 |
|
| DATAWALK |
129,8000 |
11:32 |
3.145 |
129.00 |
2.20 % |
117 |
127.2000 |
127.6000 |
41 |
3 |
404 |
[+] |
| DAT |
126.60 130.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
10 2 5 2 |
416 6 149 7 |
127.0000 126.6000 126.0000 125.4000 |
127.8000 128.0000 128.2000 129.0000 |
24 113 14 232 |
2 3 1 6 |
|
| DBENERGY |
9,1200 |
10:47 |
0.06 |
8.94 |
-1.30 % |
5 |
8.9400 |
9.2000 |
5 |
0 |
1 |
[+] |
| DBE |
8.82 9.12 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
5 8 10 5 |
8.9200 8.9000 8.8800 8.8600 |
9.2200 9.2400 9.2600 9.2800 |
25 18 5 325 |
2 1 1 3 |
|
| DEBICA |
101,2000 |
11:33 |
0.199 |
101.40 |
-0.20 % |
41 |
101.0000 |
101.2000 |
196 |
0 |
20 |
[+] |
| DBC |
101.00 101.40 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 4 |
50 207 176 104 |
100.6000 100.4000 100.2000 100.0000 |
101.4000 101.6000 101.8000 102.0000 |
170 447 430 596 |
4 5 2 10 |
|
| DECORA |
77,5000 |
11:27 |
5.993 |
77.00 |
1.71 % |
1 |
76.2000 |
76.3000 |
2 |
6 |
464 |
[+] |
| DCR |
77.00 78.60 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
50 241 16 37 |
76.0000 75.9000 75.8000 75.7000 |
76.5000 76.6000 76.7000 76.8000 |
45 273 1 1 |
2 5 1 1 |
|
| DEKPOL |
73,4000 |
11:14 |
0.414 |
73.80 |
-0.54 % |
14 |
73.2000 |
73.8000 |
55 |
0 |
31 |
[+] |
| DEK |
73.20 74.00 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
70 150 108 491 |
72.6000 72.4000 71.8000 71.6000 |
74.0000 74.2000 74.4000 74.6000 |
403 36 404 45 |
7 2 5 3 |
|
| DELKO |
5,8800 |
11:02 |
1.068 |
5.86 |
0.86 % |
45 |
5.8600 |
5.8800 |
498 |
1 |
6 |
[+] |
| DEL |
5.82 5.88 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
3 6 14 2 |
635 1638 2048 55 |
5.8200 5.8100 5.8000 5.7900 |
5.8900 5.9000 5.9100 5.9200 |
590 1370 1390 775 |
4 5 4 4 |
|
| DEVELIA |
10,7800 |
11:29 |
54.873 |
10.78 |
0.00 % |
178 |
10.7200 |
10.7800 |
2698 |
55 |
590 |
[+] |
| DVL |
10.64 10.84 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
11 9 8 8 |
8922 3591 3233 2704 |
10.7000 10.6800 10.6600 10.6400 |
10.8000 10.8200 10.8400 10.8600 |
100 4572 2762 2507 |
1 6 2 4 |
|
| DGA |
22,9000 |
16:49 |
0.501 |
- |
0 % |
92 |
22.2000 |
22.8000 |
266 |
- |
0 |
[+] |
| DGA |
- - |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 0 |
505 510 10 0 |
22.1000 20.1000 1.0000 0.0000 |
22.9000 23.2000 23.4000 26.0000 |
199 333 70 518 |
1 1 1 2 |
|
| DIAG |
165,4000 |
11:33 |
20.127 |
167.00 |
-0.96 % |
74 |
166.6000 |
167.0000 |
243 |
20 |
3 348 |
[+] |
| DIA |
165.40 168.90 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 5 |
5 90 3 54 |
166.5000 166.4000 166.3000 166.2000 |
167.1000 167.2000 167.3000 167.7000 |
7 4 126 137 |
1 1 3 2 |
|
| DIGITANET |
299,4000 |
11:33 |
3.024 |
301.00 |
-0.20 % |
3 |
299.0000 |
299.8000 |
1 |
3 |
904 |
[+] |
| DIG |
295.00 304.80 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
1 7 1 3 |
8 130 20 24 |
298.2000 298.0000 297.8000 297.4000 |
300.6000 300.8000 301.0000 302.2000 |
8 4 54 3 |
1 2 2 1 |
|
| DINOPL |
32,2500 |
11:35 |
841.469 |
31.66 |
1.80 % |
874 |
32.1400 |
32.1600 |
311 |
841 |
26 970 |
[+] |
| DNP |
31.62 32.34 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
2 6 7 9 |
1439 3276 2897 6978 |
32.1300 32.1200 32.1100 32.1000 |
32.1700 32.1800 32.1900 32.2000 |
2563 3805 2058 1641 |
3 5 7 6 |
|
| DMGROUP |
2,3500 |
11:11 |
0.026 |
2.34 |
1.29 % |
2 |
2.3100 |
2.3400 |
15 |
0 |
0 |
[+] |
| DMG |
2.34 2.35 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 9 |
1003 22 28 3823 |
2.3000 2.2900 2.2800 2.2700 |
2.3500 2.3600 2.3700 2.3800 |
17 180 5606 30 |
1 1 3 2 |
|
| DOMDEV |
254,5000 |
11:31 |
2.096 |
256.50 |
-0.97 % |
5 |
256.0000 |
257.0000 |
121 |
2 |
535 |
[+] |
| DOM |
254.00 257.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 6 7 |
92 48 270 192 |
255.0000 254.5000 254.0000 253.0000 |
257.5000 258.0000 258.5000 259.0000 |
32 988 230 160 |
1 7 3 2 |
|
| DRAGOENT |
25,8000 |
09:33 |
0.002 |
25.80 |
1.18 % |
9 |
24.4000 |
25.7000 |
10 |
0 |
0 |
[+] |
| DGE |
25.80 25.80 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
82 2 500 63 |
24.3000 24.2000 24.0000 23.6000 |
25.8000 25.9000 26.0000 26.4000 |
163 68 175 50 |
2 1 2 1 |
|
| ECHO |
5,4600 |
11:34 |
0.393 |
5.47 |
2.44 % |
3 |
5.4700 |
5.3300 |
114 |
0 |
2 |
[+] |
| ECH |
5.33 5.47 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
3 3 100 2588 |
5.3200 5.3100 5.2900 5.2800 |
5.4700 5.4900 5.5000 5.5500 |
10 1511 1038 10 |
1 3 1 1 |
|
| EDINVEST |
8,2800 |
09:59 |
0.069 |
8.28 |
0.00 % |
30 |
8.0800 |
8.2800 |
121 |
0 |
1 |
[+] |
| EDI |
8.06 8.28 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 3 |
35 208 26 1220 |
8.0600 8.0400 8.0200 8.0000 |
8.3000 8.3400 8.4000 8.4200 |
464 258 950 172 |
2 1 1 1 |
|
| ELEKTROTI |
66,3000 |
11:34 |
8.353 |
68.50 |
-3.42 % |
133 |
66.5500 |
66.8000 |
119 |
8 |
557 |
[+] |
| ELT |
65.70 68.50 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
6 4 1 3 |
203 213 3 346 |
66.5000 66.4000 66.3000 66.2000 |
66.8500 66.9000 66.9500 67.0000 |
19 11 10 10 |
2 1 1 1 |
|
| ELKOP |
2,0800 |
11:09 |
0.088 |
2.02 |
0.00 % |
913 |
2.0200 |
2.0800 |
505 |
0 |
0 |
[+] |
| EKP |
2.02 2.08 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1180 15067 1 550 |
2.0100 2.0000 1.9600 1.9300 |
2.0900 2.1100 2.1200 2.1300 |
1750 1019 305 600 |
4 1 2 1 |
|
| ENEA |
19,7000 |
11:33 |
88.754 |
19.90 |
-1.01 % |
5000 |
19.7000 |
19.7100 |
266 |
89 |
1 755 |
[+] |
| ENA |
19.65 19.93 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 4 |
370 848 505 1623 |
19.6800 19.6700 19.6600 19.6500 |
19.7200 19.7400 19.7500 19.7700 |
176 817 412 437 |
1 3 1 2 |
|
| ENELMED |
19,5000 |
09:53 |
0.438 |
19.50 |
-2.50 % |
6 |
19.9000 |
20.2000 |
1380 |
0 |
9 |
[+] |
| ENE |
19.50 19.50 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
2 666 159 6 |
19.6000 19.5000 19.4000 19.2000 |
20.4000 20.6000 20.8000 21.0000 |
100 525 15 200 |
1 3 1 2 |
|
| ENERGA |
19,1800 |
11:12 |
2.759 |
19.18 |
-0.10 % |
3333 |
19.1800 |
19.2000 |
805 |
3 |
53 |
[+] |
| ENG |
19.18 19.20 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
125 251 1278 1 |
19.1600 19.1200 19.1000 19.0400 |
19.2200 19.2400 19.2600 19.2800 |
667 665 15 15 |
5 2 1 1 |
|
| ENERGOINS |
1,7900 |
09:07 |
0.268 |
1.80 |
-0.28 % |
306 |
1.7550 |
1.7850 |
25 |
0 |
0 |
[+] |
| ENI |
1.76 1.80 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
6 1 1 1 |
3224 506 1500 162 |
1.7500 1.7200 1.7000 1.6700 |
1.7900 1.7950 1.8000 1.8100 |
4990 339 2876 881 |
1 1 1 1 |
|
| ENTER |
52,4000 |
11:16 |
3.053 |
52.30 |
0.19 % |
26 |
52.3000 |
52.4000 |
6 |
3 |
160 |
[+] |
| ENT |
52.00 52.70 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 6 7 |
400 158 569 699 |
51.9000 51.8000 51.6000 51.5000 |
52.5000 52.6000 52.7000 52.8000 |
56 175 65 214 |
2 1 1 3 |
|
| EQUNICO |
1,5400 |
11:25 |
14.218 |
1.50 |
0.65 % |
400 |
1.5000 |
1.5300 |
4702 |
14 |
21 |
[+] |
| EQU |
1.50 1.57 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
1300 4000 8000 2094 |
1.4950 1.4900 1.4800 1.4600 |
1.5450 1.5650 1.5900 1.5950 |
1000 2667 2294 1000 |
1 3 2 1 |
|
| ERBUD |
22,3000 |
11:24 |
0.12 |
22.10 |
0.45 % |
80 |
22.2500 |
22.3000 |
114 |
0 |
3 |
[+] |
| ERB |
22.10 22.30 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
2 3 8 18 |
600 57 1351 4577 |
22.2000 22.1000 22.0500 22.0000 |
22.3500 22.4000 22.5000 22.5500 |
120 907 100 168 |
1 1 1 2 |
|
| ERG |
44,0000 |
11:02 |
0.01 |
- |
0 % |
490 |
42.0000 |
44.0000 |
820 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
40 3 0 0 |
39.0000 34.0000 0.0000 0.0000 |
45.0000 46.0000 46.2000 48.8000 |
200 300 350 105 |
1 1 1 1 |
|
| ESOTIQ |
36,1000 |
11:13 |
0.749 |
36.40 |
-0.82 % |
7 |
36.2000 |
36.4000 |
10 |
1 |
27 |
[+] |
| EAH |
36.10 36.40 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
6 3 4 1 |
372 502 91 39 |
36.1000 36.0000 35.9000 35.8000 |
36.5000 36.6000 36.7000 36.8000 |
230 321 360 589 |
4 6 5 9 |
|
| EUROCASH |
4,8400 |
11:34 |
74.67 |
4.91 |
-1.14 % |
2 |
4.8620 |
4.8700 |
848 |
75 |
363 |
[+] |
| EUR |
4.83 4.91 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 14 |
82 300 219 6164 |
4.8600 4.8560 4.8520 4.8500 |
4.8720 4.8740 4.8800 4.8860 |
250 2576 3 967 |
1 1 1 1 |
|
| EUROHOLD |
4,3600 |
09:22 |
0.008 |
- |
0 % |
195 |
4.3600 |
4.7400 |
566 |
- |
0 |
[+] |
| EHG |
- - |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
2979 1 96 1 |
4.3400 4.3000 4.2600 4.1400 |
4.8000 4.8600 4.9400 5.0000 |
1330 138 35 30 |
1 1 1 2 |
|
| EUROTEL |
31,7000 |
11:24 |
0.525 |
32.00 |
-0.94 % |
54 |
31.7000 |
31.9500 |
139 |
1 |
17 |
[+] |
| ETL |
31.65 32.00 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
313 211 51 116 |
31.6500 31.6000 31.5500 31.5000 |
32.0000 32.0500 32.1000 32.3000 |
149 1 26 68 |
2 1 1 1 |
|
| FABRITY |
25,9000 |
11:04 |
0.849 |
26.20 |
-1.15 % |
969 |
25.9000 |
26.1000 |
600 |
1 |
22 |
[+] |
| FAB |
25.90 26.20 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
5 2 3 7 |
406 162 189 135 |
25.8000 25.7000 25.6000 25.5000 |
26.2000 26.3000 26.5000 26.7000 |
435 206 659 20 |
3 1 3 1 |
|
| FASING |
14,3000 |
10:43 |
0.083 |
14.60 |
0.70 % |
75 |
14.3000 |
14.6000 |
944 |
0 |
1 |
[+] |
| FSG |
14.30 14.60 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
636 874 10 636 |
14.0000 13.8000 13.7000 13.6000 |
14.7000 14.8000 14.9000 15.0000 |
621 5210 100 40 |
3 3 1 1 |
|
| FEERUM |
15,9500 |
09:00 |
0.002 |
15.95 |
0.00 % |
191 |
15.6000 |
15.9500 |
46 |
0 |
0 |
[+] |
| FEE |
15.95 15.95 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
990 1 694 534 |
15.5000 15.4500 15.4000 15.3000 |
16.1000 16.1500 16.2000 16.2500 |
50 968 151 470 |
1 1 1 1 |
|
| FERRO |
34,5000 |
11:02 |
7.121 |
34.30 |
0.29 % |
52 |
34.2000 |
34.4000 |
151 |
7 |
243 |
[+] |
| FRO |
33.90 34.50 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
2 5 9 14 |
41 94 256 2888 |
34.1000 34.0000 33.9000 33.8000 |
34.5000 34.6000 34.7000 34.8000 |
1257 707 1020 519 |
8 8 4 8 |
|
| FON |
1,7350 |
11:32 |
0.118 |
1.74 |
0.00 % |
1053 |
1.7350 |
1.7950 |
968 |
0 |
0 |
[+] |
| FON |
1.74 1.74 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
7449 1173 1193 950 |
1.7300 1.7200 1.6800 1.6750 |
1.8300 1.8400 1.8500 1.8600 |
2368 1000 739 1200 |
2 1 1 1 |
|
| FORTE |
16,1000 |
11:17 |
1.182 |
16.25 |
-0.92 % |
142 |
16.1500 |
16.2500 |
65 |
1 |
19 |
[+] |
| FTE |
16.10 16.25 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
998 555 2224 3 |
16.1000 16.0500 16.0000 15.9500 |
16.3000 16.3500 16.4000 16.4500 |
244 111 1958 1 |
2 1 3 1 |
|
| GAMEOPS |
11,4500 |
09:31 |
0.004 |
11.50 |
0.44 % |
198 |
11.2500 |
11.3500 |
125 |
0 |
0 |
[+] |
| GOP |
11.45 11.50 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 4 |
358 250 532 842 |
11.2000 11.1500 11.1000 11.0500 |
11.4000 11.4500 11.5000 11.5500 |
555 473 1299 800 |
1 2 1 1 |
|
| GAMFACTOR |
4,3600 |
11:34 |
3.752 |
4.42 |
-1.36 % |
1161 |
4.3800 |
4.4200 |
215 |
4 |
16 |
[+] |
| GIF |
4.36 4.42 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 5 |
63 2 3 633 |
4.3750 4.3700 4.3650 4.3600 |
4.4500 4.4700 4.4750 4.4800 |
325 300 565 2231 |
1 1 1 4 |
|
| GENOMTEC |
3,7700 |
11:03 |
2.132 |
3.80 |
-0.79 % |
1 |
3.7350 |
3.7700 |
990 |
2 |
8 |
[+] |
| GMT |
3.72 3.80 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
900 308 4275 403 |
3.7200 3.7100 3.7000 3.6950 |
3.7800 3.7900 3.8000 3.8250 |
954 1000 2483 1961 |
1 1 2 1 |
|
| GETIN |
0,3670 |
11:29 |
32.001 |
0.36 |
-2.91 % |
2046 |
0.3660 |
0.3670 |
684 |
32 |
12 |
[+] |
| GTN |
0.36 0.37 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 2 |
2950 6369 8300 9000 |
0.3650 0.3640 0.3635 0.3630 |
0.3700 0.3760 0.3765 0.3770 |
16942 400 2700 8947 |
3 1 1 2 |
|
| GPW |
99,5500 |
11:33 |
20.199 |
99.55 |
0.00 % |
189 |
99.6000 |
99.8500 |
104 |
20 |
2 005 |
[+] |
| GPW |
98.30 100.60 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
1 4 6 3 |
20 68 679 96 |
99.5500 99.5000 99.4500 99.4000 |
99.9000 100.0000 100.1000 100.2000 |
57 681 82 132 |
2 5 1 2 |
|
| GREENX |
2,7500 |
11:34 |
143.138 |
2.75 |
-1.50 % |
600 |
2.7500 |
2.7600 |
4578 |
143 |
393 |
[+] |
| GRX |
2.73 2.78 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
868 979 2500 800 |
2.7440 2.7420 2.7400 2.7360 |
2.7620 2.7640 2.7660 2.7680 |
100 856 5700 78 |
1 2 3 1 |
|
| GRODNO |
16,6000 |
11:25 |
13.233 |
16.80 |
-2.35 % |
150 |
16.4500 |
16.6000 |
919 |
13 |
217 |
[+] |
| GRN |
15.85 16.95 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
4 4 3 1 |
421 1127 115 500 |
16.4000 16.3500 16.3000 16.2500 |
16.6500 16.7000 16.8000 16.8500 |
274 1414 1526 300 |
2 3 3 1 |
|
| GRUPAAZOTY |
20,0600 |
11:34 |
94.537 |
20.26 |
-0.99 % |
2348 |
20.0200 |
20.0600 |
748 |
95 |
1 905 |
[+] |
| ATT |
20.00 20.26 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
15 1 5 1 |
5638 170 2234 5 |
20.0000 19.9900 19.9800 19.9700 |
20.0800 20.1000 20.1800 20.2000 |
348 1981 2700 201 |
2 1 2 2 |
|
| GRUPRACUJ |
54,8000 |
11:07 |
15.249 |
55.70 |
-1.44 % |
139 |
54.5000 |
55.4000 |
179 |
15 |
832 |
[+] |
| GPP |
54.20 55.70 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 1 |
1574 242 352 1 |
54.3000 54.2000 54.1000 54.0000 |
55.6000 55.7000 55.8000 55.9000 |
462 22 1316 280 |
2 1 4 2 |
|
| GTC |
2,6100 |
11:34 |
42.019 |
2.55 |
2.35 % |
1555 |
2.5600 |
2.7000 |
1684 |
42 |
111 |
[+] |
| GTC |
2.55 2.72 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
4328 125 12 6497 |
2.5500 2.4200 2.4100 2.3600 |
2.7100 2.7200 2.7400 2.7500 |
337 200 700 250 |
1 1 1 1 |
|
| HANDLOWY |
123,2000 |
11:22 |
7.39 |
122.40 |
-0.32 % |
204 |
121.8000 |
122.4000 |
203 |
7 |
906 |
[+] |
| BHW |
121.80 123.20 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
5 5 6 11 |
61 271 286 782 |
121.6000 121.4000 121.2000 121.0000 |
122.6000 122.8000 123.0000 123.2000 |
30 271 876 948 |
1 2 4 2 |
|
| HARPER |
5,1800 |
09:04 |
0.15 |
5.18 |
0.00 % |
653 |
5.1200 |
5.1800 |
1142 |
0 |
1 |
[+] |
| HRP |
5.18 5.18 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
946 1 10 1989 |
5.1000 5.0800 5.0600 5.0400 |
5.2000 5.2600 5.2800 5.3000 |
1553 245 1716 79 |
3 1 2 1 |
|
| HELIO |
54,0000 |
11:03 |
0.508 |
54.00 |
-0.74 % |
1568 |
53.8000 |
54.0000 |
2634 |
1 |
27 |
[+] |
| HEL |
53.80 54.00 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 3 |
33 17 314 140 |
53.6000 53.4000 53.2000 53.0000 |
54.8000 55.0000 55.6000 56.2000 |
150 824 95 37 |
1 3 2 1 |
|
| HERCULES |
1,3800 |
09:00 |
0.001 |
1.38 |
0.00 % |
700 |
1.3450 |
1.3700 |
756 |
0 |
0 |
[+] |
| HRS |
1.38 1.38 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
3283 1150 2 1602 |
1.3400 1.3350 1.3300 1.3200 |
1.3800 1.3850 1.3900 1.3950 |
1742 1274 2100 6889 |
3 1 2 2 |
|
| HUUUGE |
21,8000 |
11:11 |
5.86 |
21.80 |
-0.23 % |
556 |
21.9500 |
22.0000 |
26 |
6 |
129 |
[+] |
| HUG |
21.80 22.05 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 2 |
2 262 1087 6 |
21.8500 21.8000 21.7500 21.7000 |
22.1000 22.2000 22.3000 22.3500 |
105 5111 5 48 |
2 4 1 1 |
|
| HYDROTOR |
9,5000 |
10:16 |
1.215 |
9.50 |
0.00 % |
1039 |
9.4800 |
9.5000 |
547 |
1 |
12 |
[+] |
| HDR |
9.50 9.50 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 1 |
2256 213 135 1 |
9.4600 9.4000 9.3000 9.2600 |
9.6000 9.6200 9.6400 9.6800 |
50 148 294 927 |
1 1 2 1 |
|
| IBSM |
53,8000 |
09:00 |
0.001 |
53.80 |
0.00 % |
12 |
52.6000 |
53.8000 |
52 |
0 |
0 |
[+] |
| IBS |
53.80 53.80 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 2 |
5 1 1 147 |
52.2000 52.0000 51.8000 51.6000 |
54.0000 58.4000 58.8000 59.0000 |
155 13 20 214 |
2 1 1 1 |
|
| IDMSAPL |
0,4600 |
10:06 |
0.005 |
0.46 |
0.00 % |
3699 |
0.4600 |
0.4960 |
2040 |
0 |
0 |
[+] |
| IDM |
0.46 0.46 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
5727 18000 200 140 |
0.4580 0.4500 0.4000 0.3500 |
0.4980 0.5000 0.5400 0.5450 |
2240 15100 3611 2355 |
1 2 1 1 |
|
| IFIRMA |
24,9000 |
10:46 |
0.438 |
24.95 |
-0.20 % |
1 |
24.5000 |
24.7000 |
1 |
0 |
11 |
[+] |
| IFI |
24.40 24.95 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 8 |
10 86 134 384 |
24.3500 24.3000 24.2500 24.2000 |
24.9000 24.9500 25.0000 25.0500 |
8 330 155 462 |
1 1 5 2 |
|
| IFSA |
0,1120 |
10:51 |
1.142 |
0.12 |
-3.45 % |
3000 |
0.1120 |
0.1160 |
23090 |
1 |
0 |
[+] |
| IFR |
0.11 0.12 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
35500 8850 5000 18154 |
0.1110 0.1100 0.1070 0.1060 |
0.1170 0.1180 0.1190 0.1200 |
12460 6000 17952 104956 |
1 1 2 5 |
|
| IMCOMPANY |
32,3000 |
11:21 |
0.268 |
32.50 |
-0.62 % |
10 |
31.3000 |
32.5000 |
143 |
0 |
9 |
[+] |
| IMC |
31.50 32.50 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
10 276 29 1 |
31.2000 31.0000 30.8000 30.6000 |
32.6000 32.7500 32.8000 32.9000 |
128 1 57 2112 |
2 1 2 2 |
|
| IMMOBILE |
4,9000 |
10:21 |
1.953 |
4.92 |
0.82 % |
791 |
4.8600 |
4.9000 |
100 |
2 |
10 |
[+] |
| GKI |
4.88 4.92 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
11558 414 350 2200 |
4.8500 4.8400 4.8300 4.8200 |
4.9200 4.9300 4.9600 4.9800 |
652 8083 2500 3122 |
1 3 1 1 |
|
| IMPERA |
1,6100 |
10:56 |
0.006 |
- |
0 % |
595 |
1.6100 |
1.6900 |
3214 |
- |
0 |
[+] |
| IMP |
- - |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
18100 2002 2002 2002 |
1.6000 1.5800 1.5600 1.5300 |
1.7000 1.7400 1.7600 1.7800 |
10962 3000 38 5000 |
2 1 1 1 |
|
| IMS |
2,4350 |
11:16 |
1.862 |
2.43 |
-1.22 % |
800 |
2.4250 |
2.4650 |
425 |
2 |
5 |
[+] |
| IMS |
2.43 2.49 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 1 |
3570 1880 112 20 |
2.4200 2.4100 2.4000 2.3850 |
2.4750 2.4800 2.4900 2.5000 |
22 100 20 4000 |
1 1 1 1 |
|
| INC SA |
1,4500 |
11:21 |
0.071 |
1.45 |
0.00 % |
4000 |
1.4500 |
1.4700 |
5000 |
0 |
0 |
[+] |
| INC |
1.45 1.45 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 1 |
3000 1296 4000 4000 |
1.4450 1.4400 1.4350 1.4300 |
1.4900 1.5000 1.5100 1.5150 |
5370 9989 1281 2085 |
1 3 2 1 |
|
| INGBSK |
447,8000 |
11:34 |
3.777 |
448.00 |
-0.04 % |
14 |
446.4000 |
447.4000 |
68 |
4 |
1 690 |
[+] |
| ING |
443.60 449.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
48 175 16 5 |
446.2000 445.2000 444.8000 443.4000 |
448.0000 448.2000 449.6000 450.0000 |
7 49 173 8 |
2 1 1 1 |
|
| INPRO |
7,6500 |
09:58 |
0.339 |
7.65 |
1.32 % |
307 |
7.5500 |
7.6500 |
155 |
0 |
3 |
[+] |
| INP |
7.55 7.65 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 3 |
3424 1300 45 239 |
7.5000 7.4500 7.4000 7.3500 |
7.7000 7.8000 7.8500 7.9000 |
997 1250 200 620 |
1 2 1 3 |
|
| INSTALKRK |
39,1000 |
11:29 |
1.97 |
39.00 |
0.26 % |
316 |
38.9000 |
39.1000 |
100 |
2 |
77 |
[+] |
| INK |
38.80 39.10 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 7 |
86 404 231 466 |
38.8000 38.7000 38.6000 38.5000 |
39.3000 39.4000 39.5000 39.6000 |
221 100 54 54 |
3 2 2 2 |
|
| INTERBUD |
1,4600 |
10:14 |
17.1 |
1.43 |
-3.95 % |
8990 |
1.4300 |
1.5200 |
3056 |
17 |
25 |
[+] |
| ITB |
1.43 1.50 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
108 692 5660 1 |
1.4150 1.4100 1.4000 1.3900 |
1.5300 1.5400 1.5500 1.5600 |
5000 19 20000 824 |
1 2 1 1 |
|
| INTERCARS |
972,0000 |
11:33 |
1.416 |
973.00 |
-0.31 % |
94 |
970.0000 |
972.0000 |
9 |
1 |
1 378 |
[+] |
| CAR |
965.00 978.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
7 10 15 39 |
968.0000 967.0000 965.0000 961.0000 |
973.0000 977.0000 978.0000 981.0000 |
2 42 58 100 |
1 1 1 1 |
|
| INTERSPPL |
0,3610 |
11:25 |
5.548 |
0.35 |
4.64 % |
10552 |
0.3450 |
0.3450 |
6495 |
6 |
2 |
[+] |
| IPO |
0.35 0.36 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
92 3000 3000 3000 |
0.3400 0.3395 0.3390 0.3385 |
0.3630 0.3640 0.3645 0.3690 |
11855 18 5250 4444 |
1 1 1 1 |
|
| INTROL |
8,1800 |
11:10 |
1.896 |
8.32 |
-2.85 % |
420 |
8.1200 |
8.1600 |
447 |
2 |
16 |
[+] |
| INL |
8.12 8.40 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
500 105 2946 300 |
8.1000 8.0600 8.0400 8.0200 |
8.2600 8.2800 8.3200 8.3600 |
800 300 1110 100 |
1 1 2 1 |
|
| IPOPEMA |
9,5000 |
11:21 |
2.829 |
9.64 |
-1.66 % |
2100 |
9.5200 |
9.6400 |
25035 |
3 |
27 |
[+] |
| IPE |
9.50 9.64 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
384 2443 501 605 |
9.5000 9.4400 9.3400 9.3000 |
9.6600 9.7000 9.8800 9.9200 |
2255 2161 94 2071 |
2 1 1 1 |
|
| IZOLACJA |
3,6300 |
09:44 |
0.26 |
3.79 |
-2.16 % |
275 |
3.7100 |
3.8000 |
2050 |
0 |
1 |
[+] |
| IZO |
3.63 3.79 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
1172 1 66 2 |
3.5800 3.5700 3.5500 3.5400 |
3.9600 3.9700 3.9800 4.0800 |
820 5020 1273 3 |
1 1 3 1 |
|
| IZOSTAL |
3,0500 |
11:07 |
10.267 |
3.06 |
-1.29 % |
535 |
3.0600 |
3.0900 |
2762 |
10 |
32 |
[+] |
| IZS |
3.05 3.10 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
3 4 5 5 |
797 3158 4720 3151 |
3.0500 3.0400 3.0300 3.0200 |
3.1000 3.1100 3.1200 3.1300 |
3404 15312 400 500 |
2 2 2 1 |
|
| JRHOLDING |
3,8200 |
11:33 |
1.88 |
3.76 |
-1.55 % |
160 |
3.8200 |
3.8800 |
200 |
2 |
7 |
[+] |
| JRH |
3.76 3.88 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
460 900 9 401 |
3.8000 3.7900 3.7800 3.7600 |
3.8900 3.9000 3.9100 3.9200 |
805 336 1 801 |
1 1 1 2 |
|
| JSW |
26,9000 |
11:34 |
157.615 |
27.47 |
-1.82 % |
711 |
26.6000 |
26.6700 |
190 |
158 |
4 241 |
[+] |
| JSW |
26.57 27.47 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 4 |
75 1074 113 102 |
26.5900 26.5700 26.5600 26.5500 |
26.6800 26.7100 26.8200 26.8300 |
278 226 1865 500 |
1 2 1 1 |
|
| JWWINVEST |
3,0600 |
10:30 |
0.089 |
3.06 |
-3.16 % |
20 |
3.0800 |
3.1600 |
405 |
0 |
0 |
[+] |
| JWW |
3.06 3.06 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
89 100 831 700 |
3.0600 3.0500 3.0100 3.0000 |
3.1700 3.1800 3.1900 3.2000 |
1067 200 2926 1000 |
2 2 2 1 |
|
| KCI |
0,8940 |
16:27 |
16.96 |
- |
0 % |
10981 |
0.8940 |
0.9180 |
4945 |
- |
0 |
[+] |
| KCI |
- - |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
6000 5000 1000 2308 |
0.8920 0.8880 0.8860 0.8800 |
0.9200 0.9220 0.9240 0.9280 |
2282 4000 19702 5000 |
3 1 3 1 |
|
| KERNEL |
19,5600 |
11:01 |
6.622 |
19.56 |
0.00 % |
25360 |
19.5400 |
19.5800 |
2195 |
7 |
130 |
[+] |
| KER |
19.54 19.58 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
11832 14561 4055 10 |
19.5000 19.4800 19.4600 19.3200 |
19.6000 19.6200 19.6400 19.6600 |
4306 1541 300 378 |
7 3 1 2 |
|
| KETY |
1 261,0000 |
11:34 |
23.438 |
1,243.00 |
2.52 % |
32 |
1256.0000 |
1259.0000 |
80 |
23 |
29 337 |
[+] |
| KTY |
1,231.00 1,262.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 5 1 |
57 102 287 9 |
1255.0000 1254.0000 1253.0000 1252.0000 |
1260.0000 1261.0000 1262.0000 1263.0000 |
50 97 318 75 |
5 5 7 5 |
|
| KGHM |
335,3000 |
11:35 |
245.639 |
342.00 |
-2.87 % |
5 |
334.5000 |
334.5500 |
215 |
246 |
82 695 |
[+] |
| KGH |
332.50 342.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
25 54 54 132 |
334.4500 334.4000 334.3500 334.3000 |
334.6000 334.7000 334.7500 334.8000 |
1 38 89 57 |
1 1 1 2 |
|
| KGL |
10,8000 |
09:39 |
0.455 |
10.80 |
-2.70 % |
600 |
10.8000 |
11.1000 |
787 |
0 |
5 |
[+] |
| KGL |
10.80 10.80 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
125 159 130 250 |
10.7000 10.6000 10.4000 10.3000 |
11.2000 11.3000 11.5000 11.8000 |
2463 431 188 120 |
3 1 2 1 |
|
| KINOPOL |
19,6500 |
11:31 |
18.859 |
19.60 |
0.77 % |
1216 |
19.5000 |
19.6000 |
64 |
19 |
369 |
[+] |
| KPL |
19.45 19.75 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
7 8 2 4 |
1738 1642 426 785 |
19.4500 19.4000 19.3500 19.3000 |
19.6500 19.7000 19.7500 19.8000 |
60 861 2266 882 |
2 3 6 4 |
|
| KOGENERA |
66,7000 |
11:32 |
2.115 |
67.60 |
-0.89 % |
51 |
66.8000 |
67.0000 |
93 |
2 |
142 |
[+] |
| KGN |
66.70 67.60 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 1 |
37 50 827 65 |
66.7000 66.6000 66.5000 66.4000 |
67.2000 67.3000 67.6000 67.8000 |
360 150 327 1 |
1 1 2 1 |
|
| KOMPAP |
20,4000 |
10:23 |
0.075 |
- |
0 % |
395 |
20.4000 |
21.0000 |
380 |
- |
0 |
[+] |
| KMP |
- - |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
55 390 100 0 |
20.2000 20.0000 19.5000 0.0000 |
22.8000 23.0000 23.4000 23.8000 |
115 108 51 54 |
1 1 1 1 |
|
| KOMPUTRON |
6,2700 |
11:32 |
43.283 |
5.88 |
6.63 % |
200 |
6.3200 |
6.3600 |
229 |
43 |
268 |
[+] |
| KOM |
5.88 6.46 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
200 480 204 200 |
6.3100 6.3000 6.2900 6.2700 |
6.3800 6.4000 6.4100 6.4400 |
377 1239 1000 3024 |
1 2 1 4 |
|
| KPPD |
21,2000 |
17:00 |
0.424 |
- |
0 % |
522 |
20.2000 |
21.2000 |
375 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
50 33 150 78 |
20.0000 19.6000 17.5000 16.5000 |
21.6000 21.8000 22.0000 23.4000 |
198 10 46 27 |
1 1 1 1 |
|
| KRAKCHEM |
0,4910 |
11:31 |
154.122 |
0.52 |
-6.30 % |
1290 |
0.4920 |
0.5060 |
7777 |
154 |
77 |
[+] |
| KCH |
0.49 0.52 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
7450 7777 9958 10000 |
0.4900 0.4880 0.4870 0.4860 |
0.5080 0.5100 0.5140 0.5160 |
2250 6068 2100 1999 |
1 1 1 1 |
|
| KRKA |
1 120,0000 |
11:09 |
0.015 |
1,116.00 |
-0.71 % |
32 |
1116.0000 |
1128.0000 |
3 |
0 |
17 |
[+] |
| KRK |
1,116.00 1,132.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 5 |
200 3 102 5 |
1114.0000 1112.0000 1110.0000 1100.0000 |
1130.0000 1132.0000 1172.0000 1180.0000 |
200 10 9 4 |
1 1 1 1 |
|
| KRUK |
429,5000 |
11:33 |
5.301 |
428.40 |
0.35 % |
24 |
429.4000 |
429.6000 |
18 |
5 |
2 277 |
[+] |
| KRU |
428.00 431.30 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
19 42 23 23 |
429.3000 429.1000 429.0000 428.9000 |
429.8000 429.9000 430.0000 430.1000 |
23 68 47 23 |
1 3 3 1 |
|
| KRVITAMIN |
13,0500 |
13:30 |
0.308 |
- |
0 % |
204 |
12.7000 |
13.0500 |
183 |
- |
0 |
[+] |
| KVT |
- - |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
230 2 2 10 |
12.6500 12.6000 12.5500 12.5000 |
13.1000 13.1500 13.2000 13.2500 |
29 141 620 1 |
1 1 2 1 |
|
| KSGAGRO |
3,3700 |
11:10 |
4.203 |
3.34 |
-0.15 % |
610 |
3.3300 |
3.3750 |
1000 |
4 |
14 |
[+] |
| KSG |
3.33 3.38 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
1978 30 30 6 |
3.3250 3.3150 3.3100 3.3050 |
3.3800 3.3850 3.4900 3.5400 |
250 3618 390 182 |
2 2 1 2 |
|
| LARQ |
2,6900 |
10:28 |
0.51 |
2.75 |
0.00 % |
500 |
2.6900 |
2.7500 |
1888 |
1 |
1 |
[+] |
| LRQ |
2.69 2.75 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 2 5001 1 |
2.6500 2.6200 2.6000 2.5600 |
2.7600 2.7800 2.7900 2.8100 |
500 2422 2850 2718 |
1 3 1 1 |
|
| LENA |
2,1700 |
10:22 |
0.238 |
2.19 |
-0.91 % |
1035 |
2.1700 |
2.1900 |
5575 |
0 |
1 |
[+] |
| LEN |
2.17 2.19 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1500 6734 150 10 |
2.1600 2.1500 2.1400 2.1300 |
2.2000 2.2100 2.2200 2.2400 |
8276 15 3420 510 |
4 1 3 2 |
|
| LENTEX |
6,8400 |
10:19 |
2.852 |
6.90 |
-2.29 % |
443 |
6.8400 |
6.9400 |
5 |
3 |
20 |
[+] |
| LTX |
6.82 6.90 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
40 710 2500 2 |
6.8200 6.8000 6.7800 6.7600 |
6.9800 7.0000 7.0200 7.0400 |
1232 1102 600 757 |
2 2 1 2 |
|
| LESS |
0,2410 |
11:05 |
3.903 |
0.24 |
0.00 % |
6120 |
0.2350 |
0.2400 |
60 |
4 |
1 |
[+] |
| LES |
0.24 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 4 |
14327 6000 50 2110 |
0.2340 0.2330 0.2320 0.2310 |
0.2410 0.2420 0.2430 0.2480 |
6040 5049 6326 10390 |
7 2 1 3 |
|
| LIBET |
1,2500 |
09:00 |
0.002 |
1.25 |
0.40 % |
10 |
1.2200 |
1.2500 |
55697 |
0 |
0 |
[+] |
| LBT |
1.25 1.25 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 4 |
511 1 2 1253 |
1.2150 1.2100 1.2050 1.2000 |
1.2600 1.2750 1.2800 1.2850 |
23 7992 1 1 |
1 2 1 1 |
|
| LOKUM |
22,6000 |
10:35 |
0.052 |
- |
0 % |
87 |
22.5000 |
22.9000 |
49 |
- |
0 |
[+] |
| LKD |
- - |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 1 |
165 1291 53 1 |
22.1000 22.0000 21.9000 21.5000 |
23.0000 23.3000 23.5000 23.6000 |
5 1 1 320 |
1 1 1 1 |
|
| LPP |
21 000,0000 |
11:34 |
2.195 |
21,260.00 |
-1.50 % |
25 |
21000.0000 |
21020.0000 |
9 |
2 |
46 105 |
[+] |
| LPP |
20,840.00 21,260.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
4 4 5 4 |
26 27 52 18 |
20980.0000 20960.0000 20940.0000 20920.0000 |
21040.0000 21060.0000 21080.0000 21100.0000 |
10 9 48 10 |
4 5 6 3 |
|
| LSISOFT |
54,4000 |
09:58 |
0.064 |
56.00 |
-2.51 % |
104 |
54.6000 |
55.6000 |
1 |
0 |
4 |
[+] |
| LSI |
54.40 56.00 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
66 150 150 600 |
54.4000 54.0000 53.0000 52.8000 |
55.8000 56.0000 57.0000 57.2000 |
7 518 459 200 |
1 5 1 1 |
|
| LUBAWA |
11,5900 |
11:33 |
127.005 |
11.55 |
0.70 % |
1 |
11.5700 |
11.6000 |
412 |
127 |
1 469 |
[+] |
| LBW |
11.36 11.70 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
201 980 1006 1500 |
11.5600 11.5300 11.5200 11.5100 |
11.6100 11.6200 11.6300 11.6500 |
1075 888 1168 203 |
2 1 2 3 |
|
| MABION |
7,5500 |
11:33 |
4.95 |
7.48 |
0.13 % |
526 |
7.5000 |
7.5500 |
370 |
5 |
37 |
[+] |
| MAB |
7.45 7.55 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
1500 293 800 900 |
7.4900 7.4800 7.4700 7.4600 |
7.5800 7.6000 7.6200 7.6400 |
3413 621 4300 300 |
4 1 2 1 |
|
| MAKARONPL |
25,2500 |
11:21 |
0.448 |
25.45 |
-0.20 % |
53 |
25.2500 |
25.4500 |
458 |
0 |
11 |
[+] |
| MAK |
25.20 25.50 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
2 3 6 7 |
50 129 1012 1297 |
25.2000 25.1500 25.1000 25.0500 |
25.5000 25.5500 25.6000 25.7000 |
2298 20 500 657 |
6 1 1 4 |
|
| MANGATA |
61,0000 |
10:24 |
0.116 |
62.00 |
-1.61 % |
230 |
61.0000 |
61.4000 |
7 |
0 |
7 |
[+] |
| MGT |
61.00 62.00 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
100 18 60 106 |
60.8000 60.6000 60.4000 60.2000 |
62.0000 62.4000 62.6000 62.8000 |
57 3 151 121 |
1 1 1 2 |
|
| MARVIPOL |
8,3800 |
11:15 |
0.425 |
8.38 |
0.24 % |
38 |
8.3400 |
8.3800 |
75 |
0 |
4 |
[+] |
| MVP |
8.32 8.38 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
2 6 4 6 |
303 1384 809 2041 |
8.3200 8.3000 8.2800 8.2600 |
8.4000 8.4200 8.4400 8.4600 |
1367 99 571 135 |
1 1 3 2 |
|
| MAXCOM |
5,7200 |
09:37 |
0.42 |
5.60 |
2.88 % |
4 |
5.6000 |
5.7000 |
4 |
0 |
2 |
[+] |
| MXC |
5.56 5.72 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
4 457 8 4 |
5.5800 5.5600 5.5400 5.5200 |
5.7200 5.7400 5.7600 5.7800 |
40 1346 2 75 |
4 2 1 1 |
|
| MBANK |
1 416,5000 |
11:31 |
3.755 |
1,412.50 |
-0.25 % |
7 |
1416.5000 |
1417.5000 |
5 |
4 |
5 304 |
[+] |
| MBK |
1,401.00 1,420.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
14 16 11 9 |
1416.0000 1415.5000 1415.0000 1414.5000 |
1418.0000 1418.5000 1419.0000 1419.5000 |
29 49 9 9 |
3 2 1 1 |
|
| MCI |
29,0000 |
10:07 |
1.066 |
28.90 |
0.35 % |
427 |
28.7000 |
29.0000 |
740 |
1 |
31 |
[+] |
| MCI |
28.70 29.00 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
4 4 1 2 |
317 4387 13 549 |
28.6000 28.5000 28.4000 28.3000 |
29.1000 29.2000 29.3000 29.4000 |
664 615 805 1841 |
4 3 2 7 |
|
| MDIENERGIA |
2,3400 |
11:19 |
14.097 |
2.26 |
0.00 % |
532 |
2.3200 |
2.3500 |
97 |
14 |
33 |
[+] |
| MDI |
2.26 2.38 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 7 |
1095 1882 6803 16493 |
2.3100 2.3000 2.2900 2.2800 |
2.3600 2.3700 2.3800 2.3900 |
2161 2210 5496 4700 |
2 2 6 2 |
|
| MEDICALG |
26,8000 |
11:33 |
1.953 |
26.40 |
1.52 % |
25 |
26.6000 |
26.8000 |
405 |
2 |
52 |
[+] |
| MDG |
26.35 26.80 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 5 |
18 22 66 553 |
26.5500 26.5000 26.4500 26.4000 |
26.8500 26.9500 27.0000 27.0500 |
13 70 448 60 |
1 1 2 1 |
|
| MEDINICE |
70,5000 |
11:30 |
8.062 |
72.00 |
-1.40 % |
54 |
70.2000 |
70.5000 |
26 |
8 |
566 |
[+] |
| ICE |
69.40 72.00 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
104 55 80 89 |
70.1000 70.0000 69.8000 69.6000 |
70.6000 70.7000 70.8000 71.0000 |
14 64 25 373 |
2 4 2 1 |
|
| MENNICA |
42,5000 |
11:20 |
2.63 |
42.40 |
1.19 % |
56 |
41.8000 |
42.5000 |
41 |
3 |
111 |
[+] |
| MNC |
41.10 43.00 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
475 1 51 35 |
41.5000 41.4000 41.3000 41.2000 |
42.6000 42.7000 42.9000 43.0000 |
116 148 87 1524 |
1 2 2 4 |
|
| MERCATOR |
54,0000 |
11:08 |
1.346 |
54.20 |
-0.92 % |
7 |
53.7000 |
54.0000 |
33 |
1 |
73 |
[+] |
| MRC |
53.60 54.20 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
12 61 101 224 |
53.6000 53.5000 53.4000 53.3000 |
54.1000 54.2000 54.3000 54.4000 |
43 251 159 101 |
1 2 2 2 |
|
| MERCOR |
14,8500 |
09:30 |
0.011 |
14.85 |
0.00 % |
78 |
14.8500 |
14.9000 |
80 |
0 |
0 |
[+] |
| MCR |
14.85 14.85 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
115 113 88 229 |
14.7500 14.7000 14.6500 14.6000 |
15.1000 15.1500 15.2000 15.2500 |
276 1989 5 128 |
1 2 1 1 |
|
| MEXPOLSKA |
3,4000 |
10:57 |
0.496 |
3.50 |
-2.58 % |
1 |
3.4300 |
3.4900 |
984 |
0 |
2 |
[+] |
| MEX |
3.40 3.50 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 1 |
18 1223 1220 400 |
3.4200 3.4000 3.3800 3.3600 |
3.5000 3.5200 3.5300 3.5400 |
578 20 20 26 |
2 1 1 1 |
|
| MFO |
32,0000 |
11:17 |
4.37 |
32.00 |
-2.74 % |
542 |
31.8000 |
32.0000 |
333 |
4 |
140 |
[+] |
| MFO |
31.80 32.00 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
310 43 175 50 |
31.7000 31.6000 31.5000 31.4000 |
32.7000 32.8000 32.9000 33.0000 |
200 540 133 80 |
1 3 1 1 |
|
| MILKILAND |
1,5580 |
10:30 |
7.448 |
1.53 |
-1.14 % |
1000 |
1.5600 |
1.5740 |
1050 |
7 |
11 |
[+] |
| MLK |
1.53 1.56 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2092 1608 700 529 |
1.5580 1.5340 1.5320 1.5260 |
1.5760 1.5800 1.5900 1.5940 |
12 2661 1 900 |
1 3 1 1 |
|
| MILLENNIUM |
21,3900 |
11:34 |
73.784 |
21.30 |
-0.51 % |
317 |
21.3600 |
21.3900 |
1215 |
74 |
1 576 |
[+] |
| MIL |
21.30 21.47 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 2 6 3 |
229 125 724 583 |
21.3500 21.3400 21.3300 21.3200 |
21.4000 21.4100 21.4200 21.4400 |
294 73 1006 570 |
3 1 3 2 |
|
| MIRACULUM |
0,5780 |
11:32 |
0.01 |
0.58 |
0.00 % |
1234 |
0.5620 |
0.5780 |
87 |
0 |
0 |
[+] |
| MIR |
0.58 0.58 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
550 746 485 2200 |
0.5600 0.5580 0.5560 0.5540 |
0.5800 0.5840 0.5860 0.5900 |
880 272 3753 10074 |
2 1 1 2 |
|
| MIRBUD |
13,0200 |
11:32 |
87.164 |
13.30 |
-2.11 % |
686 |
13.0200 |
13.1200 |
734 |
87 |
1 143 |
[+] |
| MRB |
13.00 13.34 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
7 13 2 4 |
2782 9236 836 1114 |
13.0100 13.0000 12.9900 12.9800 |
13.1300 13.1500 13.1600 13.1700 |
1940 1490 616 1716 |
2 3 1 3 |
|
| MLPGROUP |
108,5000 |
10:18 |
0.045 |
107.00 |
-0.46 % |
6 |
107.0000 |
108.5000 |
150 |
0 |
5 |
[+] |
| MLG |
107.00 108.50 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 5 3 |
48 165 279 163 |
106.5000 106.0000 105.5000 105.0000 |
109.0000 110.0000 110.5000 112.0000 |
205 235 68 100 |
2 4 1 1 |
|
| MLSYSTEM |
14,5000 |
10:10 |
1.692 |
14.36 |
1.26 % |
155 |
14.2800 |
14.3000 |
340 |
2 |
24 |
[+] |
| MLS |
14.28 14.50 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 2 |
5 250 485 350 |
14.2600 14.2400 14.2000 14.1400 |
14.3600 14.4200 14.5000 14.5600 |
21 150 50 273 |
1 1 1 1 |
|
| MOBRUK |
375,0000 |
11:32 |
0.618 |
378.00 |
-0.13 % |
36 |
375.5000 |
377.5000 |
14 |
1 |
232 |
[+] |
| MBR |
373.00 378.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 7 4 |
16 11 83 153 |
375.0000 374.5000 374.0000 373.5000 |
378.0000 378.5000 379.0000 379.5000 |
164 6 140 44 |
2 2 1 2 |
|
| MODIVO |
91,9800 |
11:34 |
48.571 |
90.60 |
1.17 % |
265 |
91.8800 |
91.9800 |
50 |
49 |
4 464 |
[+] |
| MDV |
90.56 92.36 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
297 187 158 158 |
91.8600 91.8200 91.7800 91.7400 |
92.0000 92.0200 92.0600 92.1200 |
119 138 20 218 |
3 3 1 2 |
|
| MOL |
58,7500 |
11:34 |
1.738 |
59.20 |
-0.17 % |
13 |
58.8000 |
59.0500 |
368 |
2 |
103 |
[+] |
| MOL |
58.75 59.20 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
4 3 1002 3 |
58.7500 58.6500 58.5000 58.4000 |
59.1000 59.2000 59.2500 59.6500 |
2 670 1000 104 |
1 1 1 3 |
|
| MOLECURE |
6,0600 |
11:34 |
3.247 |
6.15 |
-1.46 % |
308 |
6.1000 |
6.1500 |
1637 |
3 |
20 |
[+] |
| MOC |
6.06 6.15 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
184 40 200 417 |
6.0900 6.0600 6.0400 6.0300 |
6.1600 6.1700 6.1900 6.2000 |
2042 100 1401 8774 |
1 1 5 6 |
|
| MONNARI |
5,4200 |
11:30 |
2.453 |
5.44 |
-0.37 % |
786 |
5.4200 |
5.4400 |
239 |
2 |
13 |
[+] |
| MON |
5.42 5.44 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 2 |
4 1100 1260 260 |
5.4000 5.3800 5.3600 5.3400 |
5.4800 5.5000 5.5400 5.5600 |
360 609 746 2 |
2 3 2 1 |
|
| MOSTALPLC |
12,9500 |
09:00 |
0.002 |
12.95 |
1.57 % |
42 |
12.7000 |
12.9500 |
109 |
0 |
0 |
[+] |
| MSP |
12.95 12.95 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
111 182 622 1 |
12.6000 12.5500 12.5000 12.4500 |
13.1000 13.1500 13.2000 13.4000 |
800 95 1114 112 |
2 1 3 1 |
|
| MOSTALWAR |
3,4000 |
11:09 |
0.287 |
3.27 |
-0.87 % |
213 |
3.2700 |
3.4000 |
632 |
0 |
1 |
[+] |
| MSW |
3.27 3.40 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 2 |
65 1050 1681 78 |
3.2300 3.2100 3.2000 3.1700 |
3.4100 3.4300 3.4400 3.4700 |
460 38 789 30 |
1 1 1 1 |
|
| MOSTALZAB |
6,2400 |
11:30 |
15.236 |
6.38 |
-1.58 % |
822 |
6.2300 |
6.2400 |
33 |
15 |
96 |
[+] |
| MSZ |
6.21 6.38 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 2 |
427 1389 1750 1010 |
6.2200 6.2100 6.2000 6.1900 |
6.2500 6.3600 6.3700 6.3800 |
5130 431 1795 6830 |
1 2 3 5 |
|
| MOVIEGAMES |
7,1300 |
11:19 |
0.518 |
7.04 |
1.28 % |
4 |
6.9200 |
7.1100 |
200 |
1 |
4 |
[+] |
| MOV |
6.92 7.14 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
15 12 30 10 |
6.9000 6.8500 6.8200 6.8100 |
7.1300 7.1400 7.2200 7.2400 |
102 1858 49 148 |
1 1 1 1 |
|
| MURAPOL |
38,6500 |
11:23 |
2.287 |
38.70 |
-0.13 % |
986 |
38.4000 |
38.6500 |
50 |
2 |
88 |
[+] |
| MUR |
38.40 38.70 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
2 5 5 2 |
4 2399 1393 70 |
38.3500 38.3000 38.2500 38.2000 |
38.7000 38.8000 38.8500 38.9000 |
149 100 110 336 |
3 1 2 1 |
|
| MUZA |
8,7000 |
12:13 |
0.422 |
- |
0 % |
100 |
8.7000 |
8.8000 |
863 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
100 1 904 2 |
8.5000 8.4500 8.4000 8.3500 |
9.0000 9.1500 9.4000 9.5000 |
1010 1001 700 153 |
2 2 1 2 |
|
| MWTRADE |
2,4200 |
10:49 |
1 |
2.42 |
-2.42 % |
1000 |
2.4200 |
2.4800 |
376 |
1 |
2 |
[+] |
| MWT |
2.42 2.42 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
2 1700 1458 166 |
2.4000 2.3600 2.3400 2.3200 |
2.5000 2.5200 2.5400 2.5600 |
1 1 1 740 |
1 1 1 2 |
|
| NANOGROUP |
2,4950 |
11:07 |
3.685 |
2.50 |
0.20 % |
586 |
2.4500 |
2.4950 |
744 |
4 |
9 |
[+] |
| NNG |
2.45 2.50 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
466 1000 999 2000 |
2.4450 2.4300 2.4250 2.4200 |
2.5000 2.5100 2.5150 2.5200 |
1191 2839 4858 7900 |
5 3 2 3 |
|
| NEUCA |
760,0000 |
11:30 |
0.866 |
756.00 |
0.53 % |
1 |
752.0000 |
756.0000 |
4 |
1 |
655 |
[+] |
| NEU |
750.00 764.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
6 3 2 2 |
42 161 21 19 |
750.0000 748.0000 747.0000 746.0000 |
757.0000 758.0000 759.0000 769.0000 |
37 29 17 7 |
3 4 2 2 |
|
| NEWAG |
93,1000 |
11:34 |
4.959 |
95.00 |
-1.90 % |
204 |
93.3000 |
93.6000 |
18 |
5 |
466 |
[+] |
| NWG |
92.90 95.00 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
5 2 6 1 |
42 15 160 11 |
93.2000 93.1000 93.0000 92.9000 |
93.7000 93.8000 94.2000 94.3000 |
94 37 490 194 |
4 1 2 2 |
|
| NEXITY |
1,0000 |
09:45 |
0.2 |
1.00 |
-0.99 % |
100 |
0.9600 |
1.0200 |
100 |
0 |
0 |
[+] |
| NXG |
1.00 1.00 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
52 100 8035 200 |
0.9550 0.9450 0.9400 0.9350 |
1.0300 1.0400 1.0600 1.0700 |
7335 100 150 200 |
1 1 1 1 |
|
| NOCTILUCA |
93,0000 |
10:33 |
0.788 |
94.90 |
-1.48 % |
6 |
93.3000 |
94.4000 |
19 |
1 |
73 |
[+] |
| NCL |
93.00 94.90 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 5 1 |
10 56 180 40 |
93.2000 93.1000 93.0000 92.9000 |
94.9000 95.0000 95.3000 95.4000 |
20 20 20 20 |
1 1 1 1 |
|
| NOVAVISGR |
0,6950 |
09:44 |
2.062 |
0.69 |
0.00 % |
60 |
0.6780 |
0.6950 |
1999 |
2 |
1 |
[+] |
| NVG |
0.69 0.70 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
300 930 14460 243 |
0.6770 0.6760 0.6750 0.6720 |
0.6960 0.6990 0.7000 0.7080 |
2900 1000 53886 400 |
1 1 2 1 |
|
| NOVITA |
97,4000 |
10:11 |
0.006 |
98.60 |
-1.22 % |
1 |
97.6000 |
98.6000 |
14 |
0 |
1 |
[+] |
| NVT |
97.40 98.60 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
59 12 10 68 |
97.4000 97.0000 96.8000 96.4000 |
98.8000 99.0000 99.2000 99.8000 |
20 93 42 5 |
1 3 2 3 |
|
| NTCAPITAL |
0,6320 |
11:25 |
5.009 |
0.60 |
0.00 % |
3609 |
0.5980 |
0.6320 |
998 |
5 |
3 |
[+] |
| NTC |
0.60 0.63 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
200 100 13000 200 |
0.5960 0.5940 0.5900 0.5880 |
0.6340 0.6360 0.6400 0.6420 |
494 500 12046 500 |
1 1 2 1 |
|
| NTTSYSTEM |
15,4000 |
11:19 |
3.103 |
15.50 |
-1.60 % |
13 |
15.4000 |
15.6000 |
1020 |
3 |
48 |
[+] |
| NTT |
15.40 15.60 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 4 |
288 743 288 499 |
15.3500 15.2000 15.1500 15.1000 |
15.6500 15.7000 15.7500 15.8000 |
72 647 206 199 |
1 3 2 2 |
|
| ODLEWNIE |
19,8000 |
11:00 |
3.491 |
19.80 |
-0.50 % |
20 |
19.6500 |
19.8000 |
291 |
3 |
69 |
[+] |
| ODL |
19.65 19.85 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
7 2 6 3 |
442 250 558 241 |
19.6000 19.5500 19.5000 19.4000 |
19.8500 19.9000 19.9500 20.0000 |
272 274 464 1048 |
1 6 3 4 |
|
| ONDE |
8,8000 |
11:03 |
8.724 |
8.88 |
-2.33 % |
439 |
8.8400 |
8.8700 |
5 |
9 |
77 |
[+] |
| OND |
8.80 9.02 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 1 |
1205 325 1193 5 |
8.8200 8.8100 8.8000 8.7700 |
8.8800 8.9400 8.9500 8.9600 |
838 217 761 5 |
1 3 1 1 |
|
| ONEMORE |
2,1700 |
11:31 |
27.578 |
2.21 |
-3.56 % |
1000 |
2.1400 |
2.1600 |
448 |
28 |
60 |
[+] |
| OML |
2.14 2.22 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
4 4 6 15 |
42116 3031 3222 13505 |
2.1300 2.1200 2.1100 2.1000 |
2.1700 2.1800 2.1900 2.2000 |
3899 4289 3509 10665 |
4 4 2 4 |
|
| ONESANO |
0,5480 |
09:33 |
0.546 |
0.55 |
0.00 % |
1000 |
0.5300 |
0.5480 |
7200 |
1 |
0 |
[+] |
| ONO |
0.55 0.55 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
5369 3800 3466 32 |
0.5280 0.5260 0.5240 0.5220 |
0.5600 0.5700 0.5760 0.5800 |
2510 32 2560 32 |
1 1 2 1 |
|
| OPONEOPL |
103,6000 |
11:20 |
3.199 |
105.00 |
-0.77 % |
35 |
102.8000 |
103.6000 |
48 |
3 |
330 |
[+] |
| OPN |
102.20 105.00 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 8 3 |
72 53 168 221 |
102.6000 102.2000 102.0000 101.8000 |
103.8000 104.0000 104.2000 105.0000 |
150 218 70 319 |
1 3 1 3 |
|
| OPTEAM |
5,8500 |
11:05 |
0.68 |
5.70 |
-0.85 % |
80 |
5.9000 |
5.9000 |
1614 |
1 |
4 |
[+] |
| OPM |
5.70 5.90 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
6 2 4 3 |
1612 20 1262 26 |
5.6500 5.6000 5.5500 5.5000 |
5.9500 6.0000 6.0500 6.1500 |
413 330 200 897 |
2 3 1 7 |
|
| ORANGEPL |
14,7150 |
11:33 |
152.305 |
14.65 |
0.10 % |
2414 |
14.7000 |
14.7150 |
241 |
152 |
2 244 |
[+] |
| OPL |
14.57 14.82 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
1 3 5 3 |
100 2163 2624 759 |
14.6950 14.6900 14.6850 14.6800 |
14.7200 14.7250 14.7300 14.7350 |
114 1312 859 659 |
2 4 3 2 |
|
| ORCOGROUP |
3,4800 |
16:24 |
3.134 |
- |
0 % |
4919 |
3.3800 |
3.4800 |
44 |
- |
0 |
[+] |
| OPG |
- - |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
6 10 43 437 |
3.3400 3.0600 3.0000 2.9400 |
3.5600 3.7800 3.9600 4.4200 |
88 1089 341 5000 |
1 1 1 1 |
|
| OTLOG |
15,9000 |
11:02 |
2.407 |
16.18 |
-1.24 % |
5 |
15.2000 |
15.9200 |
40 |
2 |
38 |
[+] |
| OTS |
14.90 16.18 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
132 200 100 250 |
15.1800 15.1600 15.0800 15.0400 |
15.9400 16.0000 16.1000 16.1600 |
5 138 11 5 |
1 2 2 1 |
|
| OTMUCHOW |
4,8800 |
09:00 |
0.001 |
4.88 |
0.00 % |
302 |
4.7500 |
4.8800 |
226 |
0 |
0 |
[+] |
| OTM |
4.88 4.88 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
748 1 10 10 |
4.7300 4.7100 4.7000 4.6800 |
4.8900 4.9000 4.9200 4.9800 |
2132 3012 2654 450 |
2 3 3 1 |
|
| PANOVA |
17,7000 |
09:00 |
0.059 |
17.70 |
-0.56 % |
756 |
17.7000 |
17.8000 |
468 |
0 |
1 |
[+] |
| NVA |
17.70 17.70 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
141 100 216 500 |
17.6000 17.5000 17.4000 17.3500 |
17.8500 17.9000 17.9500 18.0000 |
75 1959 353 417 |
1 2 3 1 |
|
| PASSUS |
129,0000 |
11:34 |
1.728 |
131.00 |
-2.27 % |
44 |
129.2000 |
129.4000 |
605 |
2 |
226 |
[+] |
| PAS |
128.40 131.80 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 6 |
99 27 30 143 |
129.0000 128.4000 128.2000 128.0000 |
129.6000 130.0000 130.4000 130.8000 |
19 36 20 25 |
1 1 1 1 |
|
| PATENTUS |
2,4600 |
11:29 |
2.2 |
2.49 |
0.00 % |
72 |
2.4600 |
2.4900 |
1731 |
2 |
5 |
[+] |
| PAT |
2.46 2.49 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2408 15 600 1100 |
2.4500 2.4400 2.4000 2.3900 |
2.5000 2.5600 2.5700 2.5900 |
2600 318 1368 889 |
1 1 2 2 |
|
| PCCEXOL |
2,0500 |
11:17 |
2.703 |
2.04 |
0.99 % |
1210 |
2.0200 |
2.0500 |
2750 |
3 |
5 |
[+] |
| PCX |
2.02 2.05 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
4 7 3 7 |
5938 7157 2820 6329 |
2.0100 2.0000 1.9950 1.9900 |
2.0600 2.0700 2.0800 2.0900 |
1925 6220 7790 5400 |
4 8 8 8 |
|
| PCCROKITA |
66,9000 |
10:33 |
2.22 |
66.90 |
0.00 % |
126 |
66.4000 |
66.9000 |
40 |
2 |
149 |
[+] |
| PCR |
66.40 67.40 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
3 1 6 6 |
105 10 247 491 |
66.3000 66.2000 66.1000 66.0000 |
67.0000 67.1000 67.2000 67.3000 |
100 292 1 71 |
1 2 1 2 |
|
| PCFGROUP |
3,6450 |
11:29 |
2.064 |
3.65 |
-0.14 % |
29 |
3.5800 |
3.6400 |
17 |
2 |
7 |
[+] |
| PCF |
3.60 3.65 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
18 511 922 511 |
3.5700 3.5650 3.5600 3.5550 |
3.6450 3.6500 3.6700 3.6950 |
391 3749 3 756 |
1 1 1 2 |
|
| PEKABEX |
9,0500 |
11:32 |
4.13 |
9.20 |
-1.63 % |
462 |
9.1000 |
9.1800 |
597 |
4 |
38 |
[+] |
| PBX |
9.05 9.25 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 6 |
10 290 375 114 |
9.0900 9.0600 9.0500 9.0100 |
9.2000 9.2500 9.2600 9.2700 |
2611 538 10 10 |
3 2 1 1 |
|
| PEKAO |
256,6000 |
11:34 |
148.587 |
256.10 |
-0.16 % |
1097 |
256.2000 |
256.3000 |
579 |
149 |
38 079 |
[+] |
| PEO |
255.30 257.40 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
6 4 2 4 |
819 114 210 254 |
256.1000 256.0000 255.9000 255.8000 |
256.4000 256.5000 256.6000 256.7000 |
86 665 931 755 |
2 4 7 3 |
|
| PEPCO |
43,5700 |
11:34 |
140.308 |
43.70 |
-1.29 % |
374 |
43.5600 |
43.5700 |
437 |
140 |
6 141 |
[+] |
| PCO |
43.51 44.20 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 3 |
725 61 2451 2815 |
43.5500 43.5400 43.5300 43.5200 |
43.5800 43.6000 43.6200 43.6300 |
233 12 10 831 |
1 1 1 1 |
|
| PEPEES |
0,7680 |
09:01 |
0.002 |
0.77 |
0.00 % |
3000 |
0.7420 |
0.7680 |
134 |
0 |
0 |
[+] |
| PPS |
0.77 0.77 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
1053 1377 777 1703 |
0.7300 0.7260 0.7240 0.7220 |
0.7700 0.7720 0.7740 0.7800 |
9999 1613 2000 11831 |
1 2 1 3 |
|
| PGE |
10,2600 |
11:34 |
1042.664 |
10.40 |
-1.06 % |
2019 |
10.2700 |
10.2800 |
888 |
1 043 |
10 743 |
[+] |
| PGE |
10.21 10.43 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 3 5 4 |
3012 2487 5612 2598 |
10.2650 10.2600 10.2550 10.2500 |
10.2850 10.2900 10.2950 10.3000 |
1332 1544 1958 1762 |
4 2 3 3 |
|
| PGFGROUP |
0,4700 |
17:00 |
4.007 |
- |
0 % |
2000 |
0.4600 |
0.4700 |
8162 |
- |
0 |
[+] |
| PGV |
- - |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2852 4300 10000 50706 |
0.4580 0.4565 0.4560 0.4400 |
0.4710 0.4720 0.4730 0.4740 |
1512 1900 2000 2000 |
1 1 1 1 |
|
| PHARMENA |
3,1500 |
10:18 |
0.324 |
3.24 |
0.00 % |
1 |
3.1100 |
3.1500 |
4000 |
0 |
1 |
[+] |
| PHR |
3.15 3.24 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
155 1501 474 51 |
3.0800 3.0700 3.0600 3.0500 |
3.2400 3.2500 3.2600 3.2700 |
483 35 50 100 |
1 1 1 1 |
|
| PHN |
9,2600 |
09:00 |
0.1 |
9.26 |
-0.22 % |
20 |
9.2400 |
9.2600 |
70 |
0 |
1 |
[+] |
| PHN |
9.26 9.26 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 2 |
30 330 20 149 |
9.2200 9.2000 9.1800 9.1600 |
9.2800 9.3000 9.3200 9.3400 |
2475 3063 20 20 |
2 5 1 1 |
|
| PHOTON |
1,2300 |
10:27 |
11.417 |
1.23 |
1.23 % |
293 |
1.1650 |
1.2150 |
332 |
11 |
13 |
[+] |
| PEN |
1.14 1.23 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
1366 664 1705 607 |
1.1600 1.1550 1.1500 1.1450 |
1.2200 1.2250 1.2300 1.2350 |
36 500 2608 275 |
3 1 4 1 |
|
| PKNORLEN |
153,9200 |
11:35 |
280.838 |
152.90 |
1.16 % |
169 |
153.6000 |
153.6200 |
3 |
281 |
43 339 |
[+] |
| PKN |
152.76 155.24 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
5 1 5 3 |
480 119 542 409 |
153.5800 153.5600 153.5400 153.5200 |
153.6400 153.6600 153.6800 153.7000 |
140 824 238 352 |
3 4 2 4 |
|
| PKOBP |
110,8000 |
11:34 |
361.116 |
110.70 |
-0.56 % |
954 |
111.0200 |
111.0400 |
284 |
361 |
40 054 |
[+] |
| PKO |
110.40 111.40 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 4 |
307 651 374 375 |
111.0000 110.9800 110.9600 110.9400 |
111.0600 111.0800 111.1000 111.1200 |
1084 358 610 590 |
5 4 3 3 |
|
| PKPCARGO |
10,1500 |
11:34 |
107.601 |
10.40 |
-1.84 % |
200 |
10.2400 |
10.2500 |
277 |
108 |
1 105 |
[+] |
| PKP |
10.15 10.46 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
1 2 12 30 |
171 344 1715 13949 |
10.2300 10.2200 10.2100 10.2000 |
10.2600 10.2800 10.2900 10.3000 |
456 2005 453 2192 |
4 2 3 4 |
|
| PLAYWAY |
245,0000 |
11:08 |
0.255 |
245.00 |
-0.61 % |
207 |
245.0000 |
247.5000 |
51 |
0 |
63 |
[+] |
| PLW |
245.00 247.50 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
2 8 3 4 |
57 42 85 142 |
244.5000 244.0000 243.5000 243.0000 |
248.0000 248.5000 249.0000 249.5000 |
1 40 76 176 |
1 1 4 3 |
|
| PLAZACNTR |
1,2600 |
10:49 |
4.301 |
1.27 |
-1.56 % |
600 |
1.2240 |
1.2600 |
444 |
4 |
5 |
[+] |
| PLZ |
1.21 1.27 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
600 445 549 4584 |
1.2220 1.2200 1.2120 1.2100 |
1.2620 1.2640 1.2660 1.2680 |
444 444 1160 444 |
1 1 1 1 |
|
| POINTGROUP |
2,0300 |
09:00 |
0.002 |
2.03 |
0.00 % |
1 |
2.0300 |
2.0300 |
3743 |
0 |
0 |
[+] |
| PGM |
2.03 2.03 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 730 3900 3866 |
1.9650 1.9600 1.9500 1.9400 |
2.0400 2.1000 2.2000 2.2800 |
3798 1500 303 586 |
1 1 1 1 |
|
| POLENERGIA |
55,2000 |
11:34 |
12.43 |
54.40 |
2.03 % |
117 |
54.6000 |
54.7000 |
296 |
12 |
681 |
[+] |
| PEP |
54.00 55.40 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1325 100 89 383 |
54.5000 54.3000 54.2000 54.1000 |
54.8000 54.9000 55.0000 55.1000 |
90 189 347 858 |
1 5 6 3 |
|
| POLICE |
7,2600 |
10:53 |
0.52 |
7.40 |
-2.68 % |
801 |
7.2400 |
7.4000 |
341 |
1 |
4 |
[+] |
| PCE |
7.26 7.40 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
4 6 2 3 |
904 2233 51 183 |
7.2200 7.2000 7.1800 7.1600 |
7.4200 7.4600 7.4800 7.5000 |
1011 292 1671 2482 |
1 1 1 2 |
|
| POLIMEXMS |
7,7150 |
11:34 |
214.486 |
7.81 |
-1.84 % |
125 |
7.7200 |
7.7250 |
682 |
214 |
1 665 |
[+] |
| PXM |
7.71 7.85 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
2 3 14 1 |
269 412 13925 150 |
7.7100 7.7050 7.7000 7.6950 |
7.7300 7.7350 7.7400 7.7450 |
2132 750 163 276 |
1 3 2 2 |
|
| POLTREG |
26,0000 |
11:29 |
1.64 |
26.20 |
-0.76 % |
1014 |
26.1000 |
26.4000 |
519 |
2 |
43 |
[+] |
| PTG |
25.90 26.40 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
110 87 83 5 |
26.0000 25.9000 25.5000 25.4000 |
26.5000 26.6000 26.7000 26.8000 |
487 37 230 230 |
1 1 1 1 |
|
| POLWAX |
1,0100 |
09:00 |
0.019 |
1.01 |
0.00 % |
21 |
0.9920 |
1.0100 |
3072 |
0 |
0 |
[+] |
| PWX |
1.01 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
8598 5000 224 3110 |
0.9860 0.9840 0.9800 0.9760 |
1.0250 1.0300 1.0350 1.0400 |
3117 14332 3330 30 |
2 5 2 2 |
|
| PRAGMAINK |
3,7000 |
09:13 |
0.01 |
3.70 |
0.00 % |
220 |
3.5600 |
3.7000 |
1694 |
0 |
0 |
[+] |
| PRI |
3.70 3.70 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
200 150 200 202 |
3.5200 3.5000 3.4800 3.4600 |
3.7200 3.7400 3.7600 3.8000 |
20 100 281 50 |
1 1 2 1 |
|
| PROCHEM |
21,6000 |
10:57 |
0.043 |
21.60 |
-0.46 % |
111 |
21.2000 |
21.8000 |
55 |
0 |
1 |
[+] |
| PRM |
21.60 21.60 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
74 433 9 180 |
21.1000 21.0000 20.9000 20.8000 |
21.9000 22.0000 24.8000 25.0000 |
55 341 140 118 |
1 1 1 2 |
|
| PROJPRZEM |
23,6000 |
09:44 |
0.668 |
24.30 |
-4.07 % |
1 |
23.0000 |
23.6000 |
318 |
1 |
16 |
[+] |
| PJP |
23.50 24.30 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
330 22 52 100 |
22.9000 22.1000 22.0000 18.0000 |
23.9000 24.0000 24.9000 25.0000 |
315 388 22 50 |
1 1 1 1 |
|
| PROTEKTOR |
1,1240 |
10:58 |
8.494 |
1.13 |
0.36 % |
36092 |
1.1160 |
1.1180 |
149 |
8 |
9 |
[+] |
| PRT |
1.12 1.13 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 3 |
1100 1217 4061 570 |
1.1140 1.1120 1.1100 1.1080 |
1.1240 1.1260 1.1280 1.1300 |
1000 3808 1952 94026 |
1 1 4 5 |
|
| PTWP |
143,0000 |
10:18 |
0.051 |
145.00 |
0.00 % |
1 |
142.0000 |
143.5000 |
50 |
0 |
7 |
[+] |
| PTW |
143.00 145.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
10 4 55 60 |
139.0000 138.0000 137.5000 135.0000 |
144.0000 145.0000 145.5000 146.5000 |
97 30 9 25 |
2 2 1 1 |
|
| PULAWY |
47,7000 |
10:13 |
0.008 |
47.70 |
0.00 % |
4 |
47.4000 |
47.7000 |
4 |
0 |
0 |
[+] |
| ZAP |
47.20 47.70 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
3 15 35 188 |
47.3000 47.2000 47.1000 47.0000 |
47.8000 47.9000 48.0000 48.1000 |
2 126 169 1 |
1 2 1 1 |
|
| PURE |
3,0700 |
11:33 |
78.392 |
3.21 |
-2.85 % |
652 |
3.0700 |
3.0800 |
1294 |
78 |
245 |
[+] |
| PUR |
3.06 3.21 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
4 1700 1 158 |
3.0650 3.0600 3.0550 3.0500 |
3.0900 3.1000 3.1100 3.1200 |
28 2389 3046 2 |
7 3 3 2 |
|
| PZU |
71,8400 |
11:35 |
365.274 |
72.04 |
-0.28 % |
326 |
71.8000 |
71.8200 |
585 |
365 |
26 244 |
[+] |
| PZU |
71.64 72.16 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
2 6 12 11 |
586 1164 5413 1199 |
71.7800 71.7600 71.7400 71.7200 |
71.8400 71.8600 71.8800 71.9000 |
3394 331 703 1656 |
12 1 3 3 |
|
| QNATECHNO |
35,1000 |
10:59 |
0.023 |
35.20 |
0.29 % |
15 |
35.3000 |
36.0000 |
800 |
0 |
1 |
[+] |
| QNA |
35.10 36.00 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
1 62 234 10 |
35.0000 34.6000 34.5000 34.4000 |
36.2000 36.9000 37.2000 37.4000 |
208 75 35 34 |
1 1 1 2 |
|
| QUERCUS |
14,1000 |
11:29 |
31.02 |
14.06 |
0.71 % |
1250 |
13.9200 |
14.0200 |
1001 |
31 |
436 |
[+] |
| QRS |
14.00 14.10 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
1000 1500 150 1000 |
13.9000 13.8800 13.8600 13.8400 |
14.0600 14.0800 14.1000 14.1200 |
1899 1870 5050 2 |
3 2 2 1 |
|
| RAFAMET |
48,7000 |
10:08 |
0.102 |
47.85 |
0.00 % |
28 |
48.0000 |
48.8000 |
5 |
0 |
5 |
[+] |
| RAF |
47.85 48.70 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
210 10 10 20 |
47.9500 47.8500 47.7500 47.6000 |
48.9000 49.2000 49.4000 49.5000 |
20 10 10 175 |
1 1 1 2 |
|
| RAINBOW |
144,7000 |
11:35 |
6.934 |
146.10 |
-0.96 % |
35 |
145.4000 |
145.8000 |
91 |
7 |
1 006 |
[+] |
| RBW |
144.50 146.10 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
47 68 4 552 |
145.2000 145.0000 144.9000 144.8000 |
146.1000 146.2000 146.4000 146.8000 |
159 159 509 100 |
2 2 1 1 |
|
| RANKPROGR |
4,8500 |
11:18 |
0.117 |
4.70 |
-0.51 % |
471 |
4.7100 |
4.8750 |
409 |
0 |
1 |
[+] |
| RNK |
4.70 4.88 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 1 1500 150 |
4.7000 4.6700 4.6500 4.6250 |
4.8800 4.9150 4.9350 4.9450 |
533 1648 2 4476 |
2 2 1 1 |
|
| RAWLPLUG |
13,7000 |
09:29 |
0.005 |
14.00 |
-1.08 % |
219 |
13.7000 |
14.0000 |
1182 |
0 |
0 |
[+] |
| RWL |
13.70 14.00 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
182 111 904 10 |
13.6500 13.6000 13.5500 13.5000 |
14.1000 14.2000 14.3500 14.4000 |
504 1634 182 28 |
1 3 1 1 |
|
| RELPOL |
5,9600 |
09:56 |
1.56 |
5.88 |
1.71 % |
42 |
5.8600 |
5.9600 |
207 |
2 |
9 |
[+] |
| RLP |
5.82 5.96 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
45 16 40 1300 |
5.8400 5.8200 5.8000 5.7800 |
5.9800 6.0000 6.0200 6.0400 |
75 802 10 623 |
1 1 1 4 |
|
| REMAK |
10,2500 |
09:00 |
0.007 |
10.25 |
0.49 % |
25 |
10.0000 |
10.3000 |
129 |
0 |
0 |
[+] |
| RMK |
10.25 10.25 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
171 1 760 1000 |
9.9400 9.9200 9.8800 9.8200 |
10.3500 10.4000 10.6000 10.6500 |
1124 1494 10 75 |
3 3 1 2 |
|
| RENDER |
70,0000 |
09:39 |
0.002 |
70.00 |
-2.78 % |
28 |
70.0000 |
72.0000 |
60 |
0 |
0 |
[+] |
| RND |
70.00 70.00 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
40 2 71 20 |
69.6000 69.2000 69.0000 68.6000 |
72.6000 73.4000 73.8000 74.0000 |
1 5 10 150 |
1 1 1 1 |
|
| ROPCZYCE |
25,6000 |
10:14 |
0.26 |
25.60 |
1.19 % |
100 |
25.5000 |
25.6000 |
42 |
0 |
7 |
[+] |
| RPC |
25.60 25.60 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 5 |
86 183 590 941 |
25.3000 25.2000 25.1000 25.0000 |
25.7000 25.8000 25.9000 26.0000 |
119 3000 40 101 |
3 1 2 2 |
|
| RYVU |
17,4800 |
11:33 |
44.142 |
17.20 |
5.81 % |
103 |
17.5400 |
17.5800 |
80 |
44 |
771 |
[+] |
| RVU |
17.00 17.72 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
200 1632 250 307 |
17.5200 17.5000 17.4400 17.3800 |
17.6000 17.6200 17.6600 17.6800 |
1700 141 900 700 |
4 2 1 1 |
|
| SANOK |
22,7000 |
11:33 |
1.74 |
22.70 |
0.00 % |
108 |
22.6000 |
22.7000 |
769 |
2 |
39 |
[+] |
| SNK |
22.40 22.70 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
2 5 9 8 |
44 539 1484 1390 |
22.5000 22.4000 22.3000 22.2000 |
22.8000 22.9000 23.0000 23.1000 |
1441 1255 985 105 |
4 2 6 2 |
|
| SANTANDER |
54,3200 |
09:59 |
0.04 |
56.00 |
-2.48 % |
10000 |
54.4700 |
54.9900 |
10000 |
0 |
2 |
[+] |
| SAN |
54.32 56.00 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5000 6 10 2 |
54.2600 46.5000 43.0000 20.0000 |
55.0900 56.0000 58.5000 59.9000 |
5000 2 60 82 |
1 1 1 1 |
|
| SANWIL |
1,7500 |
11:18 |
4.648 |
1.77 |
-1.13 % |
1437 |
1.7400 |
1.7800 |
393 |
5 |
8 |
[+] |
| SNW |
1.74 1.79 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2525 1400 50 30 |
1.7300 1.7200 1.6900 1.6850 |
1.7900 1.8000 1.8050 1.8100 |
313 1220 540 2000 |
2 1 1 1 |
|
| SCANWAY |
274,0000 |
11:34 |
1.244 |
282.00 |
-2.84 % |
1 |
274.0000 |
275.0000 |
30 |
1 |
343 |
[+] |
| SCW |
272.00 283.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
4 9 4 6 |
510 39 246 99 |
273.0000 272.0000 271.0000 270.0000 |
276.0000 278.0000 279.0000 280.0000 |
30 10 82 8 |
2 1 2 1 |
|
| SCPFL |
133,0000 |
11:19 |
0.466 |
131.20 |
1.37 % |
3 |
133.0000 |
134.8000 |
55 |
0 |
62 |
[+] |
| SCP |
131.20 137.00 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 3 |
15 3 116 113 |
132.2000 131.2000 131.0000 130.8000 |
135.0000 136.6000 136.8000 137.0000 |
44 111 1 8 |
1 3 1 1 |
|
| SECOGROUP |
35,8000 |
11:30 |
0.371 |
36.00 |
-1.10 % |
260 |
36.0000 |
36.2000 |
607 |
0 |
13 |
[+] |
| SWG |
35.80 36.00 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
7 100 1 1 |
35.8000 35.2000 35.0000 34.8000 |
37.2000 37.4000 38.4000 40.0000 |
141 210 10 500 |
1 1 1 1 |
|
| SEKO |
12,7000 |
10:42 |
1.715 |
12.60 |
0.00 % |
743 |
12.6000 |
12.7000 |
8322 |
2 |
22 |
[+] |
| SEK |
12.60 12.70 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 2 |
278 535 793 31 |
12.5000 12.4500 12.4000 12.3500 |
12.8000 12.8500 12.9000 12.9500 |
592 1 312 552 |
1 1 3 4 |
|
| SELENAFM |
51,6000 |
11:04 |
1.169 |
51.80 |
-1.15 % |
173 |
51.2000 |
51.6000 |
23 |
1 |
60 |
[+] |
| SEL |
51.20 51.80 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 5 4 |
1274 60 1390 1625 |
51.0000 50.8000 50.6000 50.2000 |
51.8000 52.0000 52.6000 52.8000 |
516 200 200 258 |
1 1 1 3 |
|
| SELVITA |
27,7500 |
11:23 |
5.361 |
28.00 |
-2.12 % |
134 |
27.7000 |
27.8000 |
374 |
5 |
150 |
[+] |
| SLV |
27.75 28.00 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
1 2 9 1 |
237 228 942 15 |
27.6500 27.6000 27.5000 27.4000 |
27.8500 28.0000 28.1500 28.2500 |
111 1783 196 500 |
1 1 1 1 |
|
| SFINKS |
0,4220 |
10:06 |
1 |
0.42 |
0.48 % |
449 |
0.4130 |
0.4220 |
2910 |
1 |
0 |
[+] |
| SFS |
0.42 0.42 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
4200 8797 500 610 |
0.4110 0.4100 0.4090 0.4060 |
0.4250 0.4290 0.4300 0.4320 |
7575 7000 7362 4572 |
2 1 3 2 |
|
| SILVANO |
4,7000 |
09:00 |
0.08 |
4.70 |
0.00 % |
10 |
4.6000 |
4.7000 |
502 |
0 |
0 |
[+] |
| SFG |
4.70 4.70 |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
113 10 1 303 |
4.5100 4.5000 4.4600 4.4100 |
4.8900 4.9000 4.9500 4.9800 |
222 222 4444 100 |
1 1 2 1 |
|
| SIMFABRIC |
1,5200 |
11:07 |
4.608 |
1.50 |
1.33 % |
1040 |
1.4800 |
1.5100 |
145 |
5 |
7 |
[+] |
| SIM |
1.48 1.52 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 2 |
888 1447 1787 210 |
1.4640 1.4620 1.4600 1.4580 |
1.5200 1.5260 1.5400 1.5480 |
244 500 1605 1290 |
1 1 1 2 |
|
| SKARBIEC |
37,4000 |
11:32 |
6.204 |
36.40 |
2.75 % |
869 |
37.0000 |
37.4000 |
308 |
6 |
231 |
[+] |
| SKH |
36.20 38.00 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
81 350 800 250 |
36.8000 36.3000 36.2000 36.0000 |
37.5000 37.7000 37.8000 37.9000 |
1063 22 60 483 |
2 1 1 3 |
|
| SKYLINE |
1,4100 |
09:05 |
3 |
1.41 |
0.71 % |
3081 |
1.4100 |
1.5000 |
5362 |
3 |
4 |
[+] |
| SKL |
1.41 1.41 |
1.4300 1.7300 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
9379 4000 2469 5000 |
1.4000 1.3700 1.3500 1.3300 |
1.5900 1.6800 1.6900 1.7900 |
4872 4465 3029 5000 |
1 1 2 1 |
|
| SNIEZKA |
85,0000 |
11:03 |
0.047 |
86.00 |
-0.93 % |
6 |
84.4000 |
85.0000 |
233 |
0 |
4 |
[+] |
| SKA |
84.40 86.00 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
247 59 254 18 |
84.2000 84.0000 83.4000 83.2000 |
86.0000 86.2000 86.4000 86.6000 |
184 45 187 153 |
2 2 2 3 |
|
| SONEL |
13,4000 |
11:00 |
0.056 |
13.40 |
0.75 % |
10 |
13.3500 |
13.4000 |
26 |
0 |
1 |
[+] |
| SON |
13.30 13.40 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
1 5 4 5 |
266 111 480 440 |
13.3000 13.2500 13.2000 13.1500 |
13.4500 13.5000 13.6000 13.6500 |
1822 1302 75 10 |
2 1 2 1 |
|
| SOPHARMA |
7,5200 |
16:18 |
2.498 |
- |
0 % |
200 |
7.5000 |
7.9400 |
2231 |
- |
0 |
[+] |
| SPH |
- - |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
68 200 98 135 |
7.1800 7.1600 6.5200 5.0600 |
7.9600 8.4000 8.5000 8.9800 |
105 77 250 80 |
1 1 1 1 |
|
| SPYROSOFT |
422,0000 |
11:04 |
0.034 |
428.00 |
-1.40 % |
11 |
422.0000 |
427.0000 |
18 |
0 |
14 |
[+] |
| SPR |
422.00 429.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
4 18 52 3 |
420.0000 419.0000 418.0000 417.0000 |
429.0000 430.0000 431.0000 432.0000 |
29 15 1 2 |
2 3 1 1 |
|
| STALEXP |
1,7940 |
11:25 |
28.863 |
1.79 |
0.22 % |
6125 |
1.7980 |
1.8060 |
6618 |
29 |
52 |
[+] |
| STX |
1.79 1.81 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
2 8 5 2 |
5050 8796 4063 4100 |
1.7920 1.7900 1.7860 1.7840 |
1.8080 1.8100 1.8120 1.8140 |
3591 6700 1495 2500 |
3 3 1 1 |
|
| STALPROD |
226,0000 |
11:25 |
0.317 |
230.00 |
0.89 % |
30 |
224.0000 |
227.0000 |
138 |
0 |
73 |
[+] |
| STP |
224.00 230.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 5 |
46 57 90 185 |
223.0000 222.0000 221.0000 220.0000 |
228.0000 229.0000 230.0000 231.0000 |
129 25 266 30 |
1 2 5 3 |
|
| STALPROFI |
9,7400 |
11:27 |
6.193 |
9.82 |
-0.61 % |
961 |
9.7400 |
9.7800 |
15 |
6 |
61 |
[+] |
| STF |
9.70 9.84 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 1 |
28865 677 175 560 |
9.7200 9.7000 9.6800 9.6600 |
9.8000 9.8400 9.8600 9.8800 |
1206 1365 1956 1965 |
3 3 7 8 |
|
| STAPORKOW |
4,4200 |
09:00 |
0.029 |
4.42 |
-2.21 % |
1230 |
4.4200 |
4.5200 |
200 |
0 |
0 |
[+] |
| ZUK |
4.42 4.42 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
212 1750 27 370 |
4.4000 4.3800 4.3400 4.3200 |
4.5400 4.5600 4.6000 4.6600 |
500 3509 5 750 |
1 3 1 1 |
|
| SUNEX |
3,5400 |
10:48 |
3.674 |
3.52 |
0.14 % |
950 |
3.5400 |
3.5700 |
1722 |
4 |
13 |
[+] |
| SNX |
3.52 3.59 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
50 1141 126 405 |
3.4800 3.4600 3.4500 3.4400 |
3.5850 3.5900 3.5950 3.6000 |
25 250 305 293 |
1 1 1 1 |
|
| SYGNITY |
72,2000 |
11:26 |
12.889 |
72.20 |
0.28 % |
1940 |
72.0000 |
72.2000 |
109 |
13 |
930 |
[+] |
| SGN |
72.00 72.20 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
14 13 4 1 |
722 358 283 500 |
71.9000 71.8000 71.7000 71.6000 |
72.3000 72.4000 72.5000 73.2000 |
117 103 114 31 |
1 1 1 2 |
|
| SYNEKTIK |
356,6000 |
11:34 |
24.849 |
354.40 |
0.62 % |
115 |
358.2000 |
359.2000 |
282 |
25 |
8 847 |
[+] |
| SNT |
350.00 361.20 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
7 1 3 2 |
123 2 105 267 |
358.0000 357.8000 357.6000 357.4000 |
359.4000 359.8000 360.0000 360.2000 |
16 106 378 36 |
1 2 5 1 |
|
| SYNTHAVERSE |
2,9000 |
10:59 |
2.872 |
2.93 |
-0.51 % |
1680 |
2.9000 |
2.9300 |
711 |
3 |
8 |
[+] |
| SVE |
2.90 2.93 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
3 4 6 3 |
4 105 1011 41 |
2.8950 2.8900 2.8850 2.8800 |
2.9350 2.9400 2.9500 2.9550 |
729 2000 3473 1571 |
2 1 1 2 |
|
| TALEX |
17,7000 |
09:02 |
0.158 |
17.70 |
0.00 % |
42 |
17.7000 |
18.2000 |
678 |
0 |
3 |
[+] |
| TLX |
17.70 17.70 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 2 |
152 826 6 201 |
17.6000 17.5000 17.4000 17.3000 |
18.3000 18.5000 18.6000 18.8000 |
550 12 9 151 |
1 1 1 2 |
|
| TARCZYNSKI |
122,5000 |
11:33 |
0.011 |
122.50 |
0.00 % |
1 |
122.0000 |
122.5000 |
300 |
0 |
1 |
[+] |
| TAR |
121.50 122.50 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
3 17 10 15 |
175 157 61 280 |
121.5000 121.0000 120.5000 120.0000 |
123.0000 123.5000 124.0000 124.5000 |
1391 86 6 52 |
4 4 2 3 |
|
| TATRY MOUNTAIN |
78,0000 |
10:19 |
0.2 |
- |
0 % |
1 |
75.0000 |
79.0000 |
18 |
- |
0 |
[+] |
| TMR |
- - |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
5 7 19 49 |
74.0000 72.0000 70.5000 70.0000 |
79.5000 80.0000 82.0000 84.5000 |
20 102 25 121 |
1 2 1 2 |
|
| TAURONPE |
8,6260 |
11:34 |
832.783 |
8.71 |
-0.25 % |
26 |
8.6400 |
8.6420 |
901 |
833 |
7 211 |
[+] |
| TPE |
8.61 8.73 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
5 1 3 1 |
708 15 871 944 |
8.6380 8.6360 8.6340 8.6320 |
8.6440 8.6480 8.6500 8.6520 |
1277 944 944 2221 |
3 1 1 2 |
|
| TENDERHUT |
5,7000 |
11:03 |
0.1 |
5.60 |
3.26 % |
19 |
5.5200 |
5.6000 |
20 |
0 |
1 |
[+] |
| THG |
5.60 5.70 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
20 10 122 8 |
5.4600 5.4400 5.4200 5.4000 |
5.6200 5.6400 5.6600 5.6800 |
20 22 20 20 |
1 2 1 1 |
|
| TERMOREX |
0,5650 |
09:36 |
0.087 |
0.57 |
-0.88 % |
19 |
0.5450 |
0.5650 |
3893 |
0 |
0 |
[+] |
| TRR |
0.57 0.57 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 1 |
579 3978 2096 500 |
0.5400 0.5350 0.5300 0.5250 |
0.5700 0.5750 0.5800 0.5850 |
7493 500 10500 2187 |
3 1 2 2 |
|
| TESGAS |
1,7900 |
09:01 |
0.002 |
1.79 |
0.00 % |
220 |
1.7700 |
1.7900 |
2445 |
0 |
0 |
[+] |
| TSG |
1.79 1.79 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
2519 777 1300 5750 |
1.7650 1.7600 1.7500 1.7450 |
1.8000 1.8250 1.8300 1.8400 |
399 5817 833 5655 |
1 3 1 1 |
|
| TEXT |
50,6000 |
11:34 |
65.447 |
52.45 |
-3.80 % |
123 |
50.5500 |
50.6500 |
254 |
65 |
3 338 |
[+] |
| TXT |
50.00 52.60 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 3 |
2100 1 861 86 |
50.5000 50.4500 50.4000 50.3500 |
50.7000 50.7500 50.8500 50.9000 |
71 61 500 1539 |
1 2 1 2 |
|
| TORPOL |
67,6000 |
11:33 |
2.993 |
68.00 |
-0.59 % |
1520 |
67.5000 |
68.0000 |
283 |
3 |
202 |
[+] |
| TOR |
67.20 68.00 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 7 |
95 96 684 239 |
67.4000 67.3000 67.2000 67.1000 |
68.2000 68.3000 68.4000 68.5000 |
20 1390 472 484 |
1 3 4 4 |
|
| TOYA |
9,3900 |
11:26 |
6.831 |
9.38 |
0.00 % |
143 |
9.3900 |
9.4200 |
273 |
7 |
64 |
[+] |
| TOA |
9.38 9.45 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 5 |
1571 252 699 664 |
9.3800 9.3700 9.3600 9.3500 |
9.4300 9.4400 9.4500 9.4600 |
290 237 362 300 |
2 2 3 1 |
|
| TRAKCJA |
3,6800 |
11:32 |
27.854 |
3.73 |
-1.87 % |
1297 |
3.6600 |
3.6800 |
200 |
28 |
103 |
[+] |
| TRK |
3.65 3.75 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 4 |
100 399 1207 3968 |
3.6550 3.6500 3.6450 3.6400 |
3.7000 3.7200 3.7350 3.7400 |
22357 2261 500 4688 |
3 1 1 3 |
|
| TRANSPOL |
14,2500 |
11:34 |
4.313 |
14.30 |
-1.72 % |
14 |
14.9000 |
14.5000 |
1079 |
4 |
61 |
[+] |
| TRN |
14.15 14.35 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 3 |
2213 446 150 100 |
14.3000 14.2500 14.2000 14.1500 |
14.5500 14.6000 14.6500 14.7000 |
1255 1416 1024 2824 |
2 1 1 2 |
|
| TSGAMES |
103,2000 |
11:25 |
3.222 |
103.20 |
0.00 % |
792 |
102.3000 |
102.9000 |
60 |
3 |
331 |
[+] |
| TEN |
102.00 103.90 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
2 5 3 4 |
10 68 784 425 |
102.1000 102.0000 101.9000 101.8000 |
103.0000 103.1000 103.2000 103.3000 |
61 9 171 494 |
2 1 1 1 |
|
| ULMA |
52,5000 |
09:00 |
0.001 |
52.50 |
0.96 % |
1 |
52.0000 |
52.0000 |
14 |
0 |
0 |
[+] |
| ULM |
52.50 52.50 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 4 |
10 25 134 122 |
51.5000 51.0000 50.5000 50.0000 |
52.5000 54.0000 55.0000 55.5000 |
8 39 39 37 |
1 3 1 1 |
|
| ULTGAMES |
13,8000 |
11:21 |
0.111 |
13.80 |
-1.08 % |
24 |
13.8000 |
13.9000 |
140 |
0 |
2 |
[+] |
| ULG |
13.80 13.90 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
4 3 1 3 |
84 208 100 305 |
13.7500 13.7000 13.6500 13.6000 |
13.9500 14.0000 14.1000 14.1500 |
716 2047 282 260 |
3 3 1 1 |
|
| UNIBEP |
13,5000 |
11:22 |
1.787 |
13.26 |
2.74 % |
156 |
13.2800 |
13.4800 |
109 |
2 |
24 |
[+] |
| UNI |
13.24 13.60 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
40 139 121 200 |
13.2600 13.2400 13.2000 13.1800 |
13.5000 13.5800 13.6000 13.6600 |
10 40 561 94 |
1 1 1 2 |
|
| UNICREDIT |
364,2500 |
15:47 |
0.016 |
- |
0 % |
4 |
357.1000 |
369.0000 |
97 |
- |
0 |
[+] |
| UCG |
- - |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 0 0 0 |
60 0 0 0 |
26.0000 0.0000 0.0000 0.0000 |
439.0000 605.0000 0.0000 0.0000 |
2 1 0 0 |
1 1 0 0 |
|
| UNIMOT |
174,0000 |
11:32 |
0.586 |
172.00 |
-0.57 % |
85 |
173.0000 |
174.0000 |
6 |
1 |
101 |
[+] |
| UNT |
171.80 174.20 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
19 82 48 38 |
172.4000 172.2000 172.0000 171.8000 |
174.2000 174.4000 174.6000 174.8000 |
57 1 7 18 |
5 1 2 1 |
|
| URTESTE |
45,0000 |
11:34 |
0.29 |
44.20 |
0.45 % |
6 |
44.1000 |
44.7000 |
1 |
0 |
13 |
[+] |
| URT |
44.00 45.00 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
284 1 2 10 |
44.0000 43.9000 43.8000 43.6000 |
44.8000 45.0000 45.2000 45.3000 |
3 20 73 179 |
1 1 1 2 |
|
| VERCOM |
130,4000 |
11:33 |
11.331 |
132.80 |
-1.21 % |
36 |
131.8000 |
132.0000 |
291 |
11 |
1 494 |
[+] |
| VRC |
130.20 132.80 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 6 |
11 143 102 116 |
131.6000 131.4000 131.2000 131.0000 |
132.6000 132.8000 133.0000 133.2000 |
20 114 172 138 |
1 2 2 2 |
|
| VIGOSYS |
493,0000 |
11:06 |
0.204 |
492.00 |
-1.00 % |
50 |
487.0000 |
493.0000 |
12 |
0 |
100 |
[+] |
| VGO |
488.00 494.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
3 6 1 2 |
66 110 20 10 |
486.0000 485.0000 484.0000 483.0000 |
497.0000 498.0000 499.0000 500.0000 |
11 12 64 401 |
2 2 4 3 |
|
| VINDEXUS |
14,7000 |
10:36 |
0.067 |
14.70 |
-0.34 % |
612 |
14.6500 |
14.7000 |
438 |
0 |
1 |
[+] |
| VIN |
14.70 14.70 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 1 |
1211 231 1087 141 |
14.6000 14.5500 14.5000 14.4500 |
14.7500 14.8000 14.8500 14.9000 |
98 222 444 1133 |
1 1 1 4 |
|
| VIVID |
0,5640 |
11:10 |
0.48 |
0.56 |
0.71 % |
9600 |
0.5590 |
0.5640 |
18 |
0 |
0 |
[+] |
| VVD |
0.56 0.56 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3182 1000 1782 42 |
0.5510 0.5500 0.5470 0.5430 |
0.5650 0.5660 0.5680 0.5690 |
3042 1795 2668 1599 |
2 1 2 1 |
|
| VOTUM |
44,2500 |
11:33 |
0.483 |
44.25 |
0.34 % |
320 |
44.1000 |
44.2500 |
41 |
0 |
21 |
[+] |
| VOT |
44.00 44.30 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
1 298 20 40 |
44.0500 44.0000 43.9000 43.7500 |
44.3000 44.3500 44.4000 44.4500 |
45 105 61 196 |
1 3 3 2 |
|
| VOXEL |
128,2000 |
11:24 |
1.901 |
129.00 |
-0.62 % |
2 |
128.6000 |
129.8000 |
83 |
2 |
244 |
[+] |
| VOX |
127.00 130.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 3 |
8 86 115 92 |
128.0000 127.8000 127.6000 127.4000 |
130.0000 130.2000 130.4000 130.6000 |
219 5 27 766 |
4 1 1 5 |
|
| VRGSA |
5,5200 |
11:28 |
9.35 |
5.58 |
-1.78 % |
779 |
5.5000 |
5.5600 |
769 |
9 |
52 |
[+] |
| VRG |
5.50 5.58 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
1200 1909 2988 2500 |
5.4800 5.4600 5.4400 5.4200 |
5.5800 5.6000 5.6200 5.6400 |
2444 4550 1114 2310 |
2 2 3 2 |
|
| WARIMPEX |
2,2200 |
11:29 |
2.773 |
2.23 |
-2.63 % |
45 |
2.2300 |
2.2700 |
545 |
3 |
6 |
[+] |
| WXF |
2.22 2.23 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
728 10 10 10 |
2.2200 2.2000 2.1800 2.1600 |
2.2800 2.2900 2.3000 2.3100 |
2910 1109 1100 878 |
5 2 2 2 |
|
| WASKO |
5,7000 |
11:31 |
6.492 |
5.90 |
-5.00 % |
408 |
5.7600 |
5.9000 |
454 |
6 |
37 |
[+] |
| WAS |
5.70 6.00 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
1 5 4 4 |
355 1436 2588 1021 |
5.7400 5.7200 5.7000 5.6800 |
5.9200 5.9400 5.9600 5.9800 |
300 682 3207 1661 |
1 1 3 2 |
|
| WAWEL |
714,0000 |
11:10 |
0.023 |
710.00 |
0.56 % |
20 |
710.0000 |
714.0000 |
11 |
0 |
16 |
[+] |
| WWL |
710.00 714.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
10 9 6 2 |
48 42 24 11 |
708.0000 706.0000 704.0000 702.0000 |
716.0000 720.0000 726.0000 728.0000 |
23 25 5 23 |
2 3 1 2 |
|
| WIELTON |
4,9950 |
11:07 |
1.136 |
5.02 |
-0.50 % |
10 |
5.0000 |
5.0200 |
197 |
1 |
6 |
[+] |
| WLT |
5.00 5.04 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 9 |
218 10605 55 2777 |
4.9950 4.9900 4.9850 4.9800 |
5.0300 5.0400 5.0500 5.0600 |
350 2639 9755 328 |
4 10 21 11 |
|
| WIRTUALNA |
63,4000 |
11:33 |
1.071 |
64.50 |
-2.31 % |
63 |
63.6000 |
63.9000 |
91 |
1 |
68 |
[+] |
| WPL |
63.30 64.50 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5 196 99 1 |
63.4000 63.3000 63.2000 63.1000 |
64.0000 64.4000 64.5000 64.8000 |
148 313 1301 162 |
1 2 5 2 |
|
| WITTCHEN |
13,6600 |
11:32 |
23.171 |
14.27 |
-5.01 % |
1 |
13.6100 |
13.7200 |
2 |
23 |
318 |
[+] |
| WTN |
13.41 14.27 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
55 5 150 1 |
13.6000 13.5700 13.5500 13.5400 |
13.7600 13.8400 13.8500 13.8600 |
1 1 200 200 |
1 1 1 1 |
|
| WOODPCKR |
2,9200 |
10:49 |
1.552 |
2.95 |
-0.68 % |
240 |
2.7400 |
2.9300 |
10 |
2 |
4 |
[+] |
| WPR |
2.74 2.95 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
4 5 1 2 |
1052 2547 260 1300 |
2.7100 2.7000 2.6600 2.6500 |
2.9400 2.9500 2.9700 2.9800 |
650 650 1764 100 |
2 1 2 1 |
|
| XPLUS |
3,0000 |
11:24 |
0.293 |
3.01 |
-2.60 % |
82 |
3.0100 |
3.0800 |
403 |
0 |
1 |
[+] |
| XPL |
3.00 3.08 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
6 2 2 2 |
801 1100 787 914 |
3.0000 2.9900 2.9800 2.9700 |
3.0900 3.1000 3.1200 3.1300 |
427 2940 187 100 |
2 2 3 1 |
|
| XTB |
163,5600 |
11:34 |
774.74 |
167.14 |
-3.32 % |
82 |
163.5200 |
163.7400 |
88 |
775 |
125 991 |
[+] |
| XTB |
157.40 168.00 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
76 50 120 112 |
163.5000 163.4600 163.4400 163.3800 |
163.7800 163.8000 163.8000 163.8200 |
9 14 14 87 |
1 1 1 1 |
|
| XTPL |
71,9000 |
11:06 |
0.34 |
72.00 |
0.28 % |
3 |
71.3000 |
71.9000 |
3 |
0 |
24 |
[+] |
| XTP |
71.00 72.00 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 3 |
23 94 74 139 |
71.2000 71.0000 70.6000 70.5000 |
72.0000 72.5000 72.9000 73.0000 |
20 25 70 3 |
1 1 1 1 |
|
| YANOSIK |
17,1000 |
11:04 |
0.034 |
17.10 |
2.40 % |
325 |
16.6000 |
17.2000 |
253 |
0 |
1 |
[+] |
| YAN |
17.10 17.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
1 1001 68 1 |
16.5000 16.4000 16.3000 16.2000 |
17.3000 17.4000 17.5000 17.6000 |
230 170 170 5 |
1 1 2 1 |
|
| YARRL |
6,0800 |
11:07 |
1.219 |
6.00 |
-0.33 % |
360 |
6.0200 |
6.0800 |
199 |
1 |
7 |
[+] |
| YRL |
6.00 6.08 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
83 101 754 500 |
6.0000 5.9800 5.9600 5.9400 |
6.1000 6.1200 6.1400 6.1600 |
641 100 255 180 |
2 1 4 1 |
|
| ZABKA |
31,4000 |
11:34 |
125.865 |
31.41 |
-0.03 % |
5873 |
31.4000 |
31.4100 |
4610 |
126 |
3 954 |
[+] |
| ZAB |
31.36 31.44 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
3 3 5 3 |
2031 3146 2491 1862 |
31.3900 31.3800 31.3700 31.3600 |
31.4200 31.4300 31.4400 31.4500 |
2278 2761 3068 71674 |
4 7 8 14 |
|
| ZAMET |
0,5680 |
11:15 |
151.582 |
0.57 |
-0.35 % |
1351 |
0.5680 |
0.5700 |
34666 |
152 |
86 |
[+] |
| ZMT |
0.57 0.57 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
10 4 5 9 |
46485 30175 47092 12550 |
0.5660 0.5640 0.5620 0.5600 |
0.5720 0.5740 0.5760 0.5780 |
450 3850 3428 9003 |
2 3 6 5 |
|
| ZEPAK |
18,1800 |
11:33 |
0.582 |
18.22 |
-0.76 % |
211 |
18.1800 |
18.2200 |
65 |
1 |
11 |
[+] |
| ZEP |
18.18 18.22 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
3 3 3 11 |
18.1600 18.1400 18.1200 18.1000 |
18.3000 18.3200 18.3400 18.3600 |
201 40 1 72 |
2 1 1 1 |
|
| ZREMB |
8,9700 |
11:33 |
3.173 |
8.95 |
0.34 % |
114 |
8.9700 |
9.0400 |
998 |
3 |
29 |
[+] |
| ZRE |
8.95 9.08 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
1866 3 7 329 |
8.9500 8.9400 8.9300 8.9100 |
9.0600 9.0800 9.0900 9.1000 |
100 1331 44 750 |
1 3 1 4 |
|
| ZUE |
11,8500 |
11:26 |
4.837 |
11.85 |
0.00 % |
35 |
11.5000 |
11.7000 |
150 |
5 |
56 |
[+] |
| ZUE |
11.50 11.85 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 3 |
120 413 1065 967 |
11.4000 11.3500 11.3000 11.2500 |
11.8000 11.8500 11.9000 11.9500 |
48 633 148 444 |
2 1 1 2 |
|