| 06MAGNA |
2,4300 |
09:00 |
23 |
2.43 |
0.00 % |
2963 |
2.4300 |
2.4500 |
421 |
0 |
0 |
[+] |
| 06N |
2.43 2.43 |
2.1900 2.6700 |
15:59 15:39 10:21 09:00
|
1 1 3 150
|
2,4300 2,4500 2,4300 2,4600
|
3 2 5 2 |
102 110 1721 342 |
2.4200 2.4100 2.4000 2.3900 |
2.4600 2.4700 2.4800 2.4900 |
3656 30 20 20 |
1 2 1 1 |
|
| 11B |
168,8000 |
12:34 |
20 |
170.00 |
-1.86 % |
71 |
168.0000 |
169.1000 |
34 |
17 |
2 957 |
[+] |
| 11B |
165.30 173.70 |
153.0000 187.0000 |
12:34 12:33 12:33 12:33
|
10 1 1 3
|
168,8000 168,0000 168,0000 168,0000
|
1 1 5 3 |
10 10 100 107 |
167.7000 167.2000 167.1000 167.0000 |
169.5000 169.6000 169.9000 170.0000 |
120 2 9 15 |
2 1 1 1 |
|
| 3RGAMES |
0,6960 |
11:59 |
500 |
0.70 |
0.87 % |
958 |
0.6920 |
0.6960 |
3585 |
11 |
7 |
[+] |
| 3RG |
0.67 0.70 |
0.6300 0.7660 |
11:58 11:48 11:48 11:46
|
500 100 100 100
|
0,6960 0,6960 0,6960 0,6960
|
1 2 2 1 |
200 1105 550 33 |
0.6900 0.6880 0.6860 0.6840 |
0.6980 0.7000 0.7040 0.7100 |
5279 4236 250 1650 |
1 2 1 1 |
|
| 4MASS |
4,3500 |
11:05 |
40 |
4.35 |
0.46 % |
150 |
4.3100 |
4.3500 |
24933 |
0 |
1 |
[+] |
| 4MS |
4.35 4.35 |
3.9150 4.7750 |
09:23 09:23 09:10 09:00
|
40 60 20 20
|
4,3500 4,3450 4,3450 4,3450
|
1 1 1 1 |
375 1094 100 57 |
4.3050 4.3000 4.2800 4.2750 |
4.3800 4.3900 4.3950 4.4000 |
2020 1500 1654 790 |
2 2 1 2 |
|
| ABPL |
119,6000 |
12:36 |
5 |
120.80 |
-0.17 % |
18 |
119.6000 |
120.0000 |
153 |
5 |
595 |
[+] |
| ABE |
119.20 120.80 |
108.8000 132.8000 |
12:33 12:33 12:33 12:33
|
2 1 19 8
|
119,4000 119,6000 119,6000 119,6000
|
2 9 14 11 |
12 232 278 373 |
119.4000 119.2000 119.0000 118.8000 |
120.2000 120.4000 120.6000 120.8000 |
40 20 94 128 |
1 1 1 4 |
|
| ACAUTOGAZ |
21,9000 |
12:32 |
2 |
21.90 |
0.00 % |
100 |
21.8000 |
21.9000 |
96 |
0 |
3 |
[+] |
| ACG |
21.70 21.90 |
19.7500 24.0000 |
11:56 11:56 11:30 11:30
|
1 19 1 99
|
21,9000 21,9000 21,7000 21,7000
|
4 5 4 1 |
40 396 1011 5 |
21.7000 21.6000 21.5000 21.4000 |
22.0000 22.1000 22.2000 22.3000 |
236 65 58 271 |
3 2 1 1 |
|
| ACTION |
28,3500 |
12:06 |
1 |
28.20 |
0.35 % |
1 |
28.3000 |
28.3500 |
149 |
0 |
13 |
[+] |
| ACT |
28.20 28.40 |
25.4000 31.0000 |
11:09 10:59 10:21 10:17
|
1 3 1 40
|
28,3500 28,3000 28,3500 28,3000
|
1 4 2 3 |
1 10107 20 50 |
28.2500 28.2000 28.1500 28.1000 |
28.4000 28.4500 28.5000 28.5500 |
640 520 920 20 |
4 3 5 4 |
|
| ADIUVO |
0,5500 |
12:03 |
297 |
0.58 |
-3.51 % |
4753 |
0.5500 |
0.5740 |
1000 |
1 |
1 |
[+] |
| ADV |
0.55 0.58 |
0.5220 0.6340 |
12:03 12:03 12:03 10:29
|
50 77 766 48
|
0,5520 0,5520 0,5520 0,5760
|
1 1 2 1 |
50 3000 3600 14045 |
0.5420 0.5400 0.5360 0.5340 |
0.5760 0.5780 0.5840 0.5980 |
273 15 12843 3460 |
1 1 1 3 |
|
| AGORA |
8,7400 |
12:09 |
235 |
8.90 |
-2.46 % |
154 |
8.7400 |
8.7800 |
2 |
5 |
43 |
[+] |
| AGO |
8.74 8.92 |
8.0200 9.7800 |
12:07 11:56 11:56 11:55
|
13 111 200 134
|
8,7600 8,7400 8,7400 8,8000
|
1 3 1 1 |
66 569 382 200 |
8.7200 8.7000 8.6800 8.6400 |
8.8000 8.8600 8.9000 8.9200 |
533 2 251 476 |
3 1 2 3 |
|
| AGROTON |
4,9600 |
12:34 |
2 |
4.82 |
1.33 % |
1200 |
4.9250 |
4.9600 |
174 |
2 |
10 |
[+] |
| AGT |
4.82 4.96 |
4.3400 5.3000 |
12:03 12:03 12:03 11:56
|
28 8 164 40
|
4,9600 4,9500 4,9400 4,9400
|
1 1 1 2 |
126 8 12 22 |
4.9200 4.9000 4.8800 4.8600 |
4.9750 4.9800 5.0000 5.0200 |
4 204 200 200 |
2 1 1 1 |
|
| AIGAMES |
0,8260 |
12:34 |
5 |
0.84 |
-0.72 % |
200 |
0.8020 |
0.8260 |
86 |
3 |
2 |
[+] |
| ALG |
0.80 0.84 |
0.7540 0.9180 |
12:24 12:24 10:01 09:41
|
1 90 5 2
|
0,8280 0,8200 0,8300 0,8320
|
2 1 1 1 |
2113 10 1300 10 |
0.8000 0.7800 0.7700 0.7660 |
0.8280 0.8300 0.8340 0.8380 |
3517 915 9955 7592 |
1 4 3 2 |
|
| AILLERON |
17,5400 |
12:23 |
3 |
17.42 |
-1.79 % |
14 |
17.3600 |
17.5400 |
27 |
2 |
40 |
[+] |
| ALL |
17.06 17.78 |
15.6800 19.1600 |
12:15 12:14 12:14 12:14
|
253 2 2 2
|
17,5400 17,5400 17,5400 17,5400
|
2 1 1 2 |
30 600 17 22 |
17.3000 17.2800 17.2600 17.2400 |
17.5600 17.6000 17.6800 17.7800 |
165 97 1 323 |
1 1 1 1 |
|
| AIRWAY |
0,3000 |
12:27 |
6000 |
0.30 |
-0.83 % |
242 |
0.3000 |
0.3050 |
700 |
79 |
24 |
[+] |
| AWM |
0.30 0.31 |
0.2720 0.3320 |
12:20 12:20 12:20 12:20
|
358 2000 400 4300
|
0,3000 0,3000 0,3000 0,3020
|
1 1 2 1 |
200 500 6032 6158 |
0.2985 0.2975 0.2930 0.2925 |
0.3055 0.3085 0.3090 0.3095 |
9247 1534 3000 3541 |
1 1 1 1 |
|
| ALIOR |
125,4000 |
12:36 |
5 |
127.05 |
-1.10 % |
83 |
125.4000 |
125.4500 |
37 |
48 |
6 038 |
[+] |
| ALR |
124.55 127.15 |
114.3500 139.7500 |
12:36 12:36 12:36 12:36
|
16 60 12 2
|
125,4000 125,4000 125,4000 125,4000
|
1 2 1 1 |
1 60 132 62 |
125.3500 125.3000 125.2500 125.2000 |
125.5000 125.5500 125.6000 125.6500 |
28 89 139 41 |
2 3 5 3 |
|
| ALLEGRO |
30,2100 |
12:36 |
275 |
30.25 |
-0.44 % |
3366 |
30.2000 |
30.2100 |
396 |
1 669 |
50 276 |
[+] |
| ALE |
29.85 30.27 |
27.2250 33.2750 |
12:36 12:36 12:36 12:36
|
310 546 121 1010
|
30,2100 30,2100 30,2050 30,2050
|
3 5 4 2 |
1680 1459 1966 424 |
30.1900 30.1850 30.1800 30.1750 |
30.2150 30.2200 30.2250 30.2300 |
2067 883 371 1019 |
4 4 3 2 |
|
| ALTA |
1,6700 |
14:30 |
100 |
0.00 |
0.00 % |
1202 |
1.5900 |
1.6650 |
750 |
0 |
0 |
[+] |
| AAT |
0.00 0.00 |
1.5050 1.8350 |
14:29 13:37 13:36 13:35
|
100 284 750 326
|
1,6700 1,6700 1,6650 1,6600
|
2 1 2 1 |
1612 4988 6029 3034 |
1.5850 1.5800 1.5500 1.5300 |
1.6700 1.6800 1.6900 1.7000 |
4368 4465 1481 13068 |
2 1 2 3 |
|
| ALTUSTFI |
2,7200 |
12:35 |
1 |
2.67 |
-0.37 % |
6700 |
2.6600 |
2.7200 |
2335 |
0 |
1 |
[+] |
| ALI |
2.67 2.72 |
2.4100 2.9300 |
12:35 12:35 12:13 12:10
|
1 1 224 5
|
2,7100 2,7000 2,6700 2,6700
|
4 1 1 2 |
6509 500 500 6 |
2.6500 2.6400 2.6300 2.6200 |
2.7300 2.7400 2.7600 2.7700 |
1500 500 2 491 |
1 1 2 1 |
|
| AMBRA |
19,7000 |
12:33 |
5 |
19.70 |
0.41 % |
6 |
19.6200 |
19.7000 |
150 |
5 |
101 |
[+] |
| AMB |
19.62 20.00 |
17.7400 21.6500 |
12:17 12:10 11:50 11:31
|
100 5 10 220
|
19,7000 19,6200 19,6200 19,6200
|
2 1 1 6 |
505 204 100 1212 |
19.6000 19.5800 19.5600 19.5000 |
19.8800 19.9000 19.9200 19.9400 |
6 800 110 294 |
2 1 2 2 |
|
| AMICA |
53,3000 |
12:33 |
1 |
53.20 |
0.19 % |
155 |
52.9000 |
53.3000 |
81 |
2 |
127 |
[+] |
| AMC |
52.50 53.30 |
47.9000 58.5000 |
12:33 12:32 12:32 12:32
|
1 2 2 4
|
53,3000 53,2000 53,2000 53,2000
|
1 3 5 5 |
13 157 1507 1104 |
52.8000 52.7000 52.6000 52.5000 |
53.6000 53.7000 53.8000 53.9000 |
162 619 220 550 |
2 3 2 3 |
|
| AMREST |
11,6400 |
12:22 |
106 |
11.60 |
-0.68 % |
311 |
11.6400 |
11.7000 |
1294 |
176 |
2 067 |
[+] |
| EAT |
11.52 11.80 |
10.4400 12.7600 |
11:59 11:56 11:55 11:55
|
41 10 10 187
|
11,6800 11,7000 11,7000 11,6600
|
5 2 4 2 |
3189 1430 1614 504 |
11.6000 11.5800 11.5600 11.5400 |
11.7200 11.7400 11.7600 11.7800 |
750 1000 1507 3177 |
1 1 4 5 |
|
| ANSWEAR |
17,7400 |
12:23 |
3 |
18.00 |
-1.33 % |
113 |
17.7400 |
17.8000 |
138 |
20 |
357 |
[+] |
| ANR |
16.92 18.00 |
16.2000 19.8000 |
12:15 12:12 12:11 12:09
|
35 10 10 30
|
17,6000 17,8000 17,8000 17,8000
|
1 2 1 1 |
189 196 20 249 |
17.6600 17.6000 17.5400 17.5200 |
17.8400 17.9000 17.9200 17.9600 |
4 4 4 4 |
1 1 1 1 |
|
| APATOR |
25,4000 |
12:36 |
498 |
25.50 |
1.60 % |
34 |
25.1000 |
25.4000 |
632 |
6 |
143 |
[+] |
| APT |
25.00 25.50 |
22.9500 28.0500 |
12:36 12:19 12:19 12:19
|
2 1 1 6
|
25,3500 25,3500 25,3500 25,3500
|
2 5 1 1 |
255 1855 80 68 |
25.0500 25.0000 24.9500 24.9000 |
25.5000 25.5500 25.7000 25.7500 |
889 55 462 51 |
3 1 2 2 |
|
| APLISENS |
17,7000 |
10:43 |
80 |
17.50 |
0.57 % |
412 |
17.5500 |
17.7000 |
120 |
1 |
20 |
[+] |
| APN |
17.50 17.70 |
15.7500 19.2500 |
10:39 10:34 10:16 09:19
|
169 90 1 40
|
17,6500 17,6500 17,6000 17,6000
|
1 1 2 6 |
204 400 801 313 |
17.5000 17.4500 17.4000 17.3000 |
17.7500 17.8000 17.9000 18.0000 |
510 480 10 991 |
2 1 1 1 |
|
| APSENERGY |
3,1000 |
12:32 |
4 |
3.07 |
-1.90 % |
275 |
3.0800 |
3.1000 |
17 |
7 |
23 |
[+] |
| APE |
3.05 3.15 |
2.7700 3.3700 |
12:08 11:47 10:57 10:57
|
225 244 59 341
|
3,0800 3,0800 3,0500 3,0700
|
1 1 2 1 |
6 1000 245 11 |
3.0700 3.0600 3.0500 3.0400 |
3.1100 3.1200 3.1400 3.1500 |
21 3425 987 1491 |
1 3 1 2 |
|
| ARCHICOM |
50,4000 |
11:01 |
1 |
51.00 |
0.40 % |
193 |
50.6000 |
51.6000 |
54 |
1 |
49 |
[+] |
| ARH |
50.40 51.40 |
45.9000 56.0000 |
10:52 10:42 10:42 10:41
|
60 65 79 396
|
51,2000 51,2000 51,2000 51,4000
|
1 3 1 1 |
7 49 10 151 |
50.4000 50.2000 50.0000 49.8000 |
51.8000 52.0000 52.2000 52.4000 |
207 120 444 300 |
3 3 4 2 |
|
| ARCTIC |
8,1100 |
12:36 |
79 |
8.34 |
-1.82 % |
321 |
8.1100 |
8.2400 |
205 |
10 |
83 |
[+] |
| ATC |
8.11 8.34 |
7.5100 9.1700 |
12:36 12:36 12:36 12:26
|
13 111 40 21
|
8,1100 8,1500 8,1800 8,2500
|
4 1 1 1 |
1185 1700 500 1000 |
8.1000 8.0600 8.0500 8.0300 |
8.2500 8.2600 8.2800 8.2900 |
221 392 1044 1748 |
1 1 2 2 |
|
| ARLEN |
31,0000 |
12:16 |
27 |
31.00 |
0.00 % |
100 |
31.0500 |
31.4000 |
224 |
1 |
36 |
[+] |
| ARL |
31.00 31.80 |
27.9000 34.1000 |
12:06 10:55 10:51 10:48
|
1 19 15 10
|
31,4000 31,5000 31,5000 31,2500
|
2 1 1 1 |
351 15 1 50 |
31.0000 30.9500 30.9000 30.8000 |
31.5000 31.8000 31.8500 31.9000 |
356 369 41 84 |
1 5 1 1 |
|
| ARTIFEX |
21,5000 |
12:35 |
23 |
20.75 |
4.12 % |
84 |
21.4000 |
21.5000 |
612 |
7 |
141 |
[+] |
| ART |
20.75 21.75 |
18.6800 22.8000 |
12:34 12:20 12:07 12:07
|
11 177 56 85
|
21,5000 21,4500 21,4000 21,4000
|
1 1 5 1 |
73 200 1006 100 |
21.1000 21.0500 21.0000 20.9500 |
21.6000 21.7000 21.7500 21.9000 |
197 200 898 622 |
1 1 3 2 |
|
| ASBIS |
64,8500 |
12:36 |
1 |
60.35 |
8.99 % |
449 |
64.8500 |
65.0000 |
1012 |
448 |
28 720 |
[+] |
| ASB |
60.35 65.20 |
54.3500 66.3500 |
12:36 12:36 12:36 12:36
|
10 1 248 96
|
64,8500 65,0000 65,0000 64,9500
|
5 1 8 2 |
415 100 1724 887 |
64.8000 64.7500 64.7000 64.6500 |
65.0500 65.1000 65.1500 65.2000 |
228 992 914 4636 |
3 5 3 10 |
|
| ASMGROUP |
0,2500 |
11:29 |
30000 |
0.25 |
-2.34 % |
692 |
0.2510 |
0.2540 |
1710 |
287 |
72 |
[+] |
| ASM |
0.25 0.26 |
0.2260 0.2760 |
11:29 11:22 11:20 11:18
|
29996 4 10000 20000
|
0,2500 0,2500 0,2500 0,2500
|
2 1 2 1 |
40004 4000 12999 30000 |
0.2500 0.2490 0.2480 0.2470 |
0.2550 0.2560 0.2570 0.2580 |
19165 4287 8000 4999 |
2 5 1 1 |
|
| ASSECOBS |
76,8000 |
12:34 |
19 |
75.00 |
-0.52 % |
7 |
75.8000 |
76.8000 |
335 |
19 |
1 406 |
[+] |
| ABS |
74.00 76.80 |
67.6000 82.4000 |
12:34 12:34 12:34 12:25
|
30 8 1 4
|
76,6000 76,4000 76,4000 76,4000
|
2 2 4 9 |
4 13 71 969 |
75.6000 75.4000 75.2000 75.0000 |
77.0000 77.2000 77.4000 77.6000 |
569 29 122 17 |
3 2 2 1 |
|
| ASSECOPOL |
191,4500 |
12:34 |
36 |
192.50 |
-0.08 % |
118 |
191.2000 |
191.4500 |
51 |
53 |
10 123 |
[+] |
| ACP |
190.95 193.15 |
173.2500 211.7000 |
12:34 12:34 12:34 12:34
|
2 90 4 39
|
191,4000 191,3500 191,3500 191,3000
|
2 4 3 3 |
45 227 84 116 |
191.1500 191.1000 191.0500 191.0000 |
191.5000 191.5500 191.6000 191.6500 |
214 53 149 174 |
4 3 7 5 |
|
| ASSECOSEE |
60,3000 |
12:35 |
4 |
60.80 |
-0.17 % |
256 |
60.1000 |
60.3000 |
823 |
3 |
206 |
[+] |
| ASE |
60.00 60.90 |
54.8000 66.8000 |
12:35 12:28 12:28 12:11
|
4 20 2 2
|
60,3000 60,2000 60,2000 60,1000
|
10 6 9 4 |
508 106 447 137 |
60.0000 59.9000 59.8000 59.7000 |
60.5000 60.7000 60.9000 61.0000 |
10 40 199 459 |
1 2 1 2 |
|
| ASTARTA |
47,2500 |
12:33 |
45 |
47.50 |
-0.53 % |
508 |
47.0000 |
47.1000 |
55 |
1 |
49 |
[+] |
| AST |
47.25 47.65 |
42.7500 52.2000 |
12:09 11:58 11:55 11:55
|
200 250 5 5
|
47,3000 47,2500 47,2500 47,3000
|
1 2 1 1 |
117 611 204 80 |
46.9000 46.8500 46.8000 46.7000 |
47.3000 47.3500 47.5000 47.5500 |
45 177 15 205 |
1 1 1 2 |
|
| ATAL |
59,5000 |
12:14 |
31 |
60.00 |
-0.83 % |
82 |
59.0000 |
59.7000 |
495 |
2 |
115 |
[+] |
| 1AT |
58.90 60.30 |
54.0000 66.0000 |
12:14 12:13 12:13 11:55
|
12 256 101 2
|
59,5000 59,5000 59,5000 59,5000
|
3 1 2 1 |
295 186 70 50 |
58.9000 58.8000 58.6000 58.5000 |
59.9000 60.0000 60.1000 60.3000 |
97 230 500 100 |
3 5 1 1 |
|
| ATENDE |
3,4800 |
12:20 |
10 |
3.50 |
-0.57 % |
300 |
3.4600 |
3.4800 |
4150 |
12 |
40 |
[+] |
| ATD |
3.45 3.50 |
3.1500 3.8500 |
12:19 12:00 11:52 11:44
|
93 10 10 500
|
3,4800 3,4800 3,4800 3,4600
|
1 1 2 2 |
332 2026 2000 1557 |
3.4500 3.4400 3.4200 3.4000 |
3.4900 3.5000 3.5200 3.5300 |
3946 24167 3632 1721 |
2 5 2 1 |
|
| ATLANTAPL |
18,2000 |
12:21 |
10 |
18.50 |
-1.62 % |
424 |
18.2000 |
18.6000 |
420 |
0 |
7 |
[+] |
| ATP |
18.20 18.60 |
16.6500 20.3000 |
11:18 10:51 10:39 10:38
|
13 47 112 1
|
18,2000 18,2000 18,5000 18,5000
|
1 3 1 2 |
1 510 870 100 |
18.1500 18.0000 17.8000 17.7000 |
18.6500 19.0500 19.1000 19.3000 |
1 145 1 1 |
1 2 1 1 |
|
| ATMGRUPA |
3,9700 |
12:33 |
3 |
3.97 |
0.00 % |
171 |
3.9600 |
3.9700 |
325 |
5 |
19 |
[+] |
| ATG |
3.96 3.97 |
3.5800 4.3600 |
11:35 11:14 10:54 10:31
|
100 45 10 200
|
3,9600 3,9600 3,9600 3,9600
|
1 1 1 2 |
100 120 1000 2043 |
3.9500 3.9400 3.9200 3.9100 |
3.9800 3.9900 4.0000 4.0200 |
2975 1231 1645 2057 |
3 3 8 2 |
|
| ATREM |
64,0000 |
12:30 |
14 |
64.90 |
-1.54 % |
663 |
64.0000 |
64.3000 |
81 |
14 |
926 |
[+] |
| ATR |
63.70 66.00 |
58.5000 71.3000 |
12:30 12:26 12:24 12:24
|
20 1 1 1
|
64,0000 64,3000 64,3000 64,3000
|
1 5 1 6 |
115 502 500 569 |
63.8000 63.7000 63.6000 63.5000 |
64.4000 64.5000 64.7000 64.8000 |
280 870 280 120 |
1 5 1 1 |
|
| AUTOPARTN |
22,5500 |
12:34 |
3 |
22.45 |
0.67 % |
2278 |
22.4500 |
22.5500 |
784 |
46 |
1 037 |
[+] |
| APR |
22.10 22.55 |
20.2500 24.6500 |
12:33 12:32 12:32 12:30
|
130 1 2 168
|
22,5500 22,4000 22,4000 22,4500
|
4 3 1 2 |
1689 4286 2000 7242 |
22.4000 22.3500 22.3000 22.2500 |
22.6000 22.6500 22.7000 22.7500 |
551 4123 8524 3077 |
3 6 8 3 |
|
| BBIDEVNFI |
5,3600 |
11:14 |
95 |
5.36 |
-0.37 % |
218 |
5.3600 |
5.4000 |
1841 |
0 |
1 |
[+] |
| BBD |
5.36 5.36 |
4.8300 5.8800 |
11:14 11:01 09:00 17:00
|
5 6 2 1
|
5,3600 5,3600 5,3800 5,4400
|
3 4 2 2 |
292 2871 501 1251 |
5.3400 5.3200 5.2800 5.2600 |
5.4200 5.4400 5.4800 5.5000 |
308 3136 815 7662 |
1 1 2 1 |
|
| BENEFIT |
3 934,0000 |
12:34 |
1 |
3,950.00 |
-0.51 % |
9 |
3920.0000 |
3936.0000 |
7 |
1 |
2 807 |
[+] |
| BFT |
3,902.00 3,992.00 |
3556.0000 4344.0000 |
12:34 12:33 12:33 12:33
|
2 1 1 1
|
3 934,0000 3 934,0000 3 934,0000 3 934,0000
|
1 1 1 1 |
3 1 17 4 |
3918.0000 3916.0000 3914.0000 3912.0000 |
3940.0000 3946.0000 3954.0000 3960.0000 |
4 6 3 12 |
1 1 1 1 |
|
| BEST |
29,9000 |
12:29 |
200 |
30.00 |
0.67 % |
500 |
29.7000 |
29.9000 |
100 |
4 |
125 |
[+] |
| BST |
29.80 30.00 |
27.0000 33.0000 |
12:28 12:28 12:15 12:12
|
200 100 1 266
|
29,9000 29,9000 29,9000 29,9000
|
2 6 4 5 |
400 492 839 974 |
29.6000 29.5000 29.4000 29.2000 |
30.0000 30.2000 30.3000 30.4000 |
450 74 80 386 |
2 1 1 4 |
|
| BETACOM |
5,3000 |
12:10 |
2 |
5.30 |
2.32 % |
1550 |
5.1800 |
5.3000 |
490 |
0 |
1 |
[+] |
| BCM |
5.18 5.30 |
4.7700 5.8200 |
11:58 10:45 09:00 14:11
|
200 14 5 250
|
5,1800 5,3000 5,3000 5,1800
|
2 1 2 1 |
2201 333 2157 317 |
5.0600 5.0200 5.0000 4.9800 |
5.3600 5.4000 5.5000 5.6600 |
6150 2649 2135 40 |
3 2 2 1 |
|
| BIGCHEESE |
5,5500 |
12:26 |
5 |
5.59 |
0.18 % |
856 |
5.5000 |
5.5800 |
311 |
18 |
97 |
[+] |
| BCS |
5.49 5.66 |
5.0400 6.1400 |
12:24 12:09 12:07 11:54
|
110 96 215 102
|
5,5000 5,5000 5,5800 5,5000
|
4 1 1 2 |
900 1000 6 820 |
5.4900 5.4800 5.4600 5.4500 |
5.5900 5.6000 5.6300 5.6400 |
1118 1400 220 199 |
2 1 1 1 |
|
| BIOCELTIX |
85,8000 |
12:33 |
6 |
83.00 |
4.51 % |
77 |
85.5000 |
85.8000 |
14 |
12 |
1 062 |
[+] |
| BCX |
82.50 86.60 |
74.7000 91.3000 |
12:33 12:33 12:30 12:28
|
20 41 4 500
|
85,6000 85,5000 85,5000 85,5000
|
1 1 1 2 |
97 20 253 74 |
85.0000 84.9000 84.7000 84.6000 |
85.9000 86.0000 86.4000 86.5000 |
1354 2544 5 140 |
3 5 1 5 |
|
| BIOMAXIMA |
11,7000 |
10:49 |
1000 |
11.70 |
0.00 % |
50 |
11.6400 |
11.7600 |
1473 |
2 |
20 |
[+] |
| BMX |
11.70 11.76 |
10.5400 12.8600 |
10:05 10:01 09:49 09:23
|
61 50 5 116
|
11,7600 11,7400 11,7000 11,7600
|
1 2 1 2 |
50 250 50 595 |
11.6200 11.6000 11.5800 11.5600 |
11.7800 11.8000 11.8200 11.8400 |
184 968 50 991 |
3 1 1 2 |
|
| BIOTON |
4,1950 |
12:24 |
11 |
4.13 |
1.08 % |
1941 |
4.1600 |
4.1950 |
179 |
16 |
67 |
[+] |
| BIO |
4.11 4.20 |
3.7200 4.5400 |
12:24 12:24 12:24 12:24
|
46 10 13 1
|
4,1600 4,1950 4,1600 4,1900
|
1 1 3 2 |
2000 732 580 1200 |
4.1400 4.1300 4.1200 4.1150 |
4.2000 4.2100 4.2200 4.2250 |
4746 1971 3831 1500 |
6 3 3 1 |
|
| BLOOBER |
26,5000 |
12:36 |
10 |
26.05 |
3.11 % |
100 |
26.5500 |
26.7500 |
149 |
74 |
1 947 |
[+] |
| BLO |
25.25 27.00 |
23.4500 28.6500 |
12:36 12:34 12:34 12:34
|
1 128 1 200
|
26,7500 26,5000 26,5500 26,6000
|
6 3 1 1 |
237 390 995 150 |
26.5000 26.4500 26.4000 26.3500 |
26.8000 26.8500 26.9000 26.9500 |
2379 990 2470 685 |
4 4 5 3 |
|
| BNPPL |
147,6000 |
12:36 |
1 |
152.20 |
-1.34 % |
25 |
147.4000 |
147.6000 |
3 |
11 |
1 714 |
[+] |
| BNP |
146.20 152.40 |
137.0000 167.4000 |
12:35 12:34 12:34 12:34
|
3 7 37 7
|
147,6000 147,6000 147,6000 147,6000
|
1 3 3 2 |
10 58 96 136 |
147.0000 146.8000 146.4000 146.2000 |
147.8000 148.0000 148.4000 148.8000 |
61 130 5 76 |
2 1 1 1 |
|
| BOGDANKA |
25,0000 |
12:35 |
71 |
24.05 |
4.17 % |
142 |
24.8500 |
24.9500 |
282 |
124 |
3 038 |
[+] |
| LWB |
23.95 25.00 |
21.6500 26.4500 |
12:35 12:35 12:35 12:35
|
41 150 2 1
|
25,0000 25,0000 25,0000 25,0000
|
4 4 7 4 |
1987 859 3032 2555 |
24.8000 24.7500 24.7000 24.6500 |
25.0000 25.0500 25.1000 25.1500 |
1609 355 2520 160 |
7 9 11 6 |
|
| BOOMBIT |
6,3000 |
11:42 |
125 |
6.40 |
-0.63 % |
10 |
6.2600 |
6.4000 |
100 |
1 |
8 |
[+] |
| BBT |
6.30 6.40 |
5.7600 7.0400 |
11:29 11:11 11:11 10:50
|
3 626 137 34
|
6,3000 6,3400 6,3400 6,4000
|
1 1 5 2 |
407 197 1138 1922 |
6.2400 6.2200 6.2000 6.1000 |
6.4200 6.4400 6.4800 6.5000 |
250 100 150 560 |
1 1 1 3 |
|
| BORYSZEW |
4,6250 |
12:34 |
150 |
4.65 |
-0.32 % |
2032 |
4.6200 |
4.6250 |
256 |
19 |
87 |
[+] |
| BRS |
4.62 4.67 |
4.1850 5.1100 |
12:33 12:29 12:24 12:24
|
1 15 313 345
|
4,6250 4,6250 4,6200 4,6200
|
1 4 5 14 |
150 1018 3093 6350 |
4.6150 4.6100 4.6050 4.6000 |
4.6500 4.6550 4.6600 4.6650 |
8757 1000 1000 1000 |
4 1 1 1 |
|
| BOS |
10,3000 |
12:24 |
582 |
10.18 |
1.98 % |
72 |
10.1600 |
10.2600 |
66 |
17 |
172 |
[+] |
| BOS |
10.10 10.30 |
9.1700 11.1800 |
12:24 12:24 12:24 12:24
|
100 1020 50 50
|
10,3000 10,2800 10,2800 10,2800
|
4 5 18 8 |
695 751 4984 668 |
10.1400 10.1200 10.1000 10.0800 |
10.2800 10.3000 10.3200 10.3400 |
250 437 480 125 |
1 4 1 2 |
|
| BOWIM |
6,4800 |
12:23 |
88 |
6.42 |
-0.61 % |
77 |
6.4400 |
6.4800 |
878 |
5 |
30 |
[+] |
| BOW |
6.42 6.56 |
5.7800 7.0600 |
12:23 11:29 10:55 10:38
|
300 500 299 3
|
6,4400 6,4200 6,4200 6,4200
|
4 3 4 2 |
932 978 1578 2175 |
6.4000 6.3800 6.3600 6.3400 |
6.5000 6.5400 6.5600 6.5800 |
250 4570 1100 1733 |
1 4 3 3 |
|
| BUDIMEX |
730,4000 |
12:36 |
15 |
736.80 |
-0.57 % |
62 |
729.6000 |
730.4000 |
23 |
5 |
3 696 |
[+] |
| BDX |
727.20 740.00 |
663.2000 810.4000 |
12:35 12:35 12:35 12:35
|
3 4 7 15
|
730,0000 730,0000 729,6000 729,6000
|
1 2 1 3 |
7 23 14 14 |
729.4000 729.2000 729.0000 728.8000 |
730.8000 731.0000 731.2000 731.4000 |
25 11 11 21 |
1 1 1 2 |
|
| BUMECH |
21,8800 |
12:34 |
610 |
22.00 |
0.74 % |
161 |
21.7800 |
21.8600 |
99 |
52 |
1 144 |
[+] |
| BMC |
21.40 22.32 |
19.8000 24.2000 |
12:34 12:33 12:26 12:26
|
100 100 38 75
|
21,8800 21,7600 21,7400 21,7400
|
1 2 2 1 |
124 585 701 495 |
21.7600 21.7400 21.7200 21.7000 |
21.8800 21.9000 21.9600 21.9800 |
850 200 118 851 |
1 2 1 2 |
|
| CAPITAL |
1,8600 |
12:30 |
1702 |
1.80 |
3.33 % |
2847 |
1.7500 |
1.8800 |
6500 |
34 |
62 |
[+] |
| CPA |
1.70 1.86 |
1.6200 1.9800 |
12:30 12:30 12:30 12:30
|
9 1278 1965 46
|
1,8600 1,8400 1,8300 1,8300
|
1 1 4 4 |
4000 4000 4650 24961 |
1.7400 1.7300 1.7200 1.7000 |
1.9000 1.9300 1.9500 1.9800 |
1001 12879 2838 2000 |
1 2 2 1 |
|
| CAPITEA |
0,5280 |
12:35 |
8452 |
0.55 |
-4.69 % |
1548 |
0.5280 |
0.5300 |
10000 |
536 |
285 |
[+] |
| CAP |
0.52 0.57 |
0.4990 0.6080 |
12:35 12:35 12:35 12:32
|
6486 2800 714 1000
|
0,5260 0,5260 0,5260 0,5280
|
1 2 4 2 |
3514 9428 12519 11111 |
0.5260 0.5240 0.5220 0.5200 |
0.5320 0.5340 0.5380 0.5400 |
13293 7500 21760 105224 |
1 1 3 2 |
|
| CAPTORTX |
81,2000 |
12:05 |
40 |
81.80 |
-0.73 % |
60 |
81.1000 |
81.3000 |
27 |
0 |
37 |
[+] |
| CTX |
80.90 82.60 |
73.7000 89.9000 |
11:47 11:14 11:11 09:29
|
9 1 14 1
|
81,2000 81,3000 81,3000 81,1000
|
2 1 2 2 |
115 145 125 887 |
80.9000 80.8000 80.6000 80.5000 |
81.9000 82.0000 82.5000 82.9000 |
100 129 5 30 |
1 2 1 1 |
|
| CASPAR |
5,1000 |
10:26 |
18 |
5.10 |
0.00 % |
10 |
4.9800 |
5.1000 |
2 |
0 |
0 |
[+] |
| CSR |
5.05 5.10 |
4.6000 5.6000 |
10:26 09:00 17:00 17:00
|
2 2 1 1
|
5,0500 5,1000 5,1000 5,1000
|
1 1 1 1 |
1700 100 10 3 |
4.9600 4.7000 4.6800 4.5200 |
5.1500 5.2000 5.3500 5.4000 |
10742 1622 283 490 |
2 3 1 2 |
|
| CAVATINA |
13,6000 |
10:54 |
176 |
13.65 |
0.00 % |
74 |
13.6000 |
13.9000 |
205 |
2 |
27 |
[+] |
| CAV |
13.60 13.70 |
12.3000 15.0000 |
10:54 10:42 10:20 09:30
|
225 599 601 105
|
13,6000 13,7000 13,6000 13,6000
|
1 2 1 3 |
50 33 20 630 |
13.5500 13.5000 13.4000 13.3500 |
13.9500 14.0000 14.0500 14.1000 |
30 772 101 72 |
1 5 1 1 |
|
| CDPROJEKT |
293,5000 |
12:36 |
1 |
283.60 |
4.00 % |
1106 |
293.5000 |
293.7000 |
146 |
288 |
83 786 |
[+] |
| CDR |
283.40 296.00 |
255.3000 311.9000 |
12:36 12:36 12:36 12:36
|
2 54 24 12
|
293,5000 293,6000 293,6000 293,6000
|
1 4 5 6 |
54 246 36 248 |
293.4000 293.3000 293.2000 293.0000 |
293.8000 293.9000 294.0000 294.1000 |
86 245 475 273 |
1 3 8 6 |
|
| CDRL |
8,4500 |
12:28 |
95 |
8.45 |
9.74 % |
155 |
8.4500 |
9.0000 |
179 |
27 |
237 |
[+] |
| CDL |
8.45 9.25 |
7.6500 9.2500 |
12:27 12:27 12:27 12:27
|
1000 900 200 200
|
8,6000 8,7500 8,8000 8,8000
|
1 1 1 1 |
500 700 2000 150 |
8.4000 8.3500 8.3000 8.2500 |
9.0500 9.1000 9.1500 9.2000 |
150 1053 900 1316 |
1 2 1 1 |
|
| CELTIC |
1,7950 |
12:33 |
48 |
1.80 |
0.28 % |
2222 |
1.7800 |
1.7950 |
1121 |
68 |
119 |
[+] |
| CPD |
1.70 1.89 |
1.6200 1.9800 |
12:33 11:59 11:33 11:32
|
2 4500 1000 1000
|
1,7850 1,7000 1,7000 1,7000
|
1 2 2 2 |
1000 802 502 2101 |
1.7100 1.7000 1.6950 1.6800 |
1.8100 1.8450 1.8500 1.8750 |
1100 2 990 9250 |
1 1 1 1 |
|
| CEZ |
208,2000 |
11:24 |
2 |
205.00 |
0.97 % |
500 |
207.2000 |
208.4000 |
500 |
0 |
25 |
[+] |
| CEZ |
205.00 208.60 |
184.5000 225.4000 |
09:58 09:29 09:22 09:00
|
1 1 69 50
|
208,6000 208,4000 206,2000 205,0000
|
1 1 2 1 |
500 1 5 10 |
206.6000 202.6000 202.2000 201.0000 |
208.8000 209.4000 209.6000 213.0000 |
500 4 8 8 |
1 1 1 2 |
|
| CIGAMES |
3,2550 |
12:35 |
50 |
3.14 |
3.33 % |
815 |
3.2550 |
3.2750 |
2360 |
344 |
1 111 |
[+] |
| CIG |
3.14 3.30 |
2.8250 3.4450 |
12:35 12:31 12:31 12:29
|
183 2 3 3
|
3,2550 3,2750 3,2750 3,2750
|
3 1 2 1 |
4647 183 9816 399 |
3.2500 3.2450 3.2400 3.2350 |
3.2800 3.2850 3.2900 3.2950 |
3316 5600 5603 2788 |
3 2 2 4 |
|
| CLNPHARMA |
20,8500 |
12:27 |
1 |
21.00 |
-0.71 % |
222 |
20.7000 |
20.8500 |
66 |
2 |
43 |
[+] |
| CLN |
20.65 21.00 |
18.9000 23.1000 |
12:16 12:10 12:04 12:00
|
6 38 50 1
|
20,8500 20,8500 20,7000 20,7000
|
2 4 3 1 |
201 660 554 255 |
20.6500 20.6000 20.5500 20.5000 |
20.9000 21.0000 21.0500 21.1000 |
630 511 20 2004 |
3 2 1 3 |
|
| CLOUD |
68,6000 |
11:25 |
4 |
69.60 |
1.48 % |
66 |
66.4000 |
68.6000 |
318 |
0 |
13 |
[+] |
| CLD |
65.80 69.60 |
62.8000 76.4000 |
10:09 09:28 09:23 09:23
|
1 1 20 37
|
68,6000 65,8000 65,8000 65,8000
|
1 1 1 2 |
30 30 114 70 |
66.2000 66.0000 65.8000 65.0000 |
68.8000 69.0000 69.4000 69.6000 |
18 109 50 133 |
1 1 1 2 |
|
| COALENERG |
2,4460 |
12:18 |
1000 |
2.48 |
-0.81 % |
7179 |
2.4260 |
2.4460 |
3093 |
26 |
62 |
[+] |
| CLE |
2.42 2.48 |
2.2320 2.7240 |
12:16 12:16 11:37 11:37
|
538 467 590 54
|
2,4440 2,4440 2,4280 2,4280
|
2 1 1 1 |
3491 5267 604 700 |
2.4240 2.4160 2.4140 2.4120 |
2.4480 2.4500 2.4580 2.4720 |
595 1500 1000 1000 |
1 1 1 1 |
|
| COGNOR |
5,2650 |
12:33 |
15 |
5.41 |
-2.68 % |
887 |
5.2650 |
5.2900 |
362 |
178 |
952 |
[+] |
| COG |
5.26 5.44 |
4.8700 5.9500 |
12:31 12:30 12:30 12:30
|
170 642 16 11
|
5,2900 5,2550 5,2550 5,2550
|
3 3 13 6 |
717 7567 6023 445 |
5.2600 5.2550 5.2500 5.2450 |
5.2950 5.3000 5.3050 5.3100 |
171 1781 4198 409 |
2 3 3 3 |
|
| COLUMBUS |
3,7300 |
12:24 |
412 |
3.72 |
0.13 % |
5 |
3.7250 |
3.7500 |
39 |
3 |
10 |
[+] |
| CLC |
3.70 3.76 |
3.3500 4.0900 |
12:24 12:24 12:03 11:38
|
1000 34 1 145
|
3,7300 3,7300 3,7500 3,7200
|
1 1 3 2 |
855 100 104 202 |
3.7200 3.7150 3.7100 3.7050 |
3.7550 3.7600 3.7650 3.7700 |
340 800 105 305 |
3 1 2 4 |
|
| COMP |
54,8000 |
12:35 |
100 |
56.70 |
-3.52 % |
209 |
54.6000 |
54.9000 |
113 |
9 |
506 |
[+] |
| CMP |
54.00 56.80 |
51.1000 62.3000 |
12:29 12:27 12:20 12:20
|
97 3 28 22
|
54,8000 54,8000 54,8000 54,8000
|
5 2 3 3 |
497 71 232 235 |
54.5000 54.4000 54.3000 54.2000 |
55.0000 55.3000 55.7000 56.0000 |
741 78 119 270 |
3 2 1 1 |
|
| COMPERIA |
4,6000 |
09:00 |
108 |
0.00 |
0.00 % |
888 |
4.4200 |
4.6000 |
1700 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.1400 5.0500 |
13:41 13:41 13:40 13:40
|
355 145 81 100
|
4,8000 4,7600 4,7600 4,7000
|
4 1 1 1 |
2959 800 1000 676 |
4.4000 4.3200 4.2000 4.1800 |
4.7600 4.8000 4.9600 5.1500 |
330 645 250 500 |
1 1 1 1 |
|
| COMPREMUM |
1,3100 |
11:56 |
177 |
1.29 |
1.16 % |
177 |
1.2750 |
1.3100 |
2830 |
82 |
105 |
[+] |
| CPR |
1.26 1.31 |
1.1600 1.4100 |
11:56 11:52 11:33 11:25
|
823 381 1000 77
|
1,3000 1,2700 1,3000 1,3000
|
1 2 2 3 |
2619 10000 2146 12195 |
1.2700 1.2650 1.2600 1.2550 |
1.3200 1.3300 1.3350 1.3400 |
9125 7373 4509 5615 |
4 3 2 5 |
|
| CORMAY |
0,6040 |
11:20 |
580 |
0.59 |
1.34 % |
234 |
0.5940 |
0.6020 |
2600 |
14 |
8 |
[+] |
| CRM |
0.58 0.60 |
0.5360 0.6520 |
11:15 11:15 11:15 11:12
|
12 35 103 1393
|
0,6040 0,6020 0,5960 0,5960
|
2 2 5 7 |
1315 3478 10128 19892 |
0.5860 0.5840 0.5820 0.5800 |
0.6040 0.6060 0.6080 0.6100 |
5908 7500 3495 7500 |
2 1 2 2 |
|
| CREEPYJAR |
604,0000 |
12:33 |
1 |
586.00 |
2.03 % |
12 |
600.0000 |
604.0000 |
22 |
1 |
611 |
[+] |
| CRJ |
580.00 604.00 |
528.0000 644.0000 |
12:31 12:31 12:31 12:31
|
19 11 5 8
|
600,0000 600,0000 600,0000 600,0000
|
1 3 1 1 |
50 36 80 2 |
594.0000 592.0000 590.0000 588.0000 |
606.0000 608.0000 610.0000 612.0000 |
16 100 39 124 |
2 4 3 4 |
|
| CREOTECH |
636,0000 |
12:37 |
2 |
651.00 |
-1.55 % |
3 |
636.0000 |
642.0000 |
11 |
8 |
5 389 |
[+] |
| CRI |
632.00 666.00 |
586.0000 716.0000 |
12:37 12:37 12:35 12:35
|
9 5 2 5
|
636,0000 636,0000 637,0000 636,0000
|
4 8 2 5 |
8 87 10 88 |
635.0000 634.0000 633.0000 632.0000 |
643.0000 644.0000 645.0000 646.0000 |
16 30 284 46 |
2 1 3 2 |
|
| CYBERFLKS |
190,4000 |
12:36 |
5 |
192.00 |
0.74 % |
30 |
189.8000 |
190.4000 |
121 |
8 |
1 567 |
[+] |
| CBF |
189.00 192.40 |
172.8000 211.2000 |
12:35 12:35 12:34 12:33
|
16 4 1 1
|
189,8000 189,9000 190,4000 190,4000
|
2 4 1 3 |
38 31 77 182 |
189.6000 189.5000 189.3000 189.1000 |
190.5000 191.0000 191.1000 191.4000 |
3646 32 100 40 |
2 2 1 1 |
|
| CYFRPLSAT |
13,6900 |
12:36 |
925 |
12.90 |
7.37 % |
930 |
13.6700 |
13.6800 |
562 |
2 730 |
36 680 |
[+] |
| CPS |
12.80 13.80 |
11.6100 14.1900 |
12:36 12:36 12:36 12:36
|
200 199 359 117
|
13,6900 13,6850 13,6800 13,6800
|
1 2 4 2 |
577 682 861 10639 |
13.6550 13.6500 13.6450 13.6400 |
13.6950 13.7000 13.7050 13.7100 |
568 450 577 869 |
1 2 1 3 |
|
| DADELO |
72,5000 |
12:36 |
13 |
73.00 |
0.00 % |
136 |
72.5000 |
72.9000 |
20 |
1 |
82 |
[+] |
| DAD |
72.30 73.10 |
65.7000 80.3000 |
12:36 12:21 12:21 12:21
|
27 50 20 26
|
72,6000 72,5000 72,5000 72,6000
|
1 1 3 2 |
500 70 147 86 |
72.4000 72.3000 72.2000 72.1000 |
73.0000 73.1000 73.2000 73.4000 |
226 479 115 177 |
4 6 1 3 |
|
| DATAWALK |
137,6000 |
12:36 |
8 |
141.80 |
-1.85 % |
29 |
137.6000 |
138.2000 |
7 |
14 |
1 891 |
[+] |
| DAT |
136.00 142.00 |
127.8000 155.8000 |
12:36 12:36 12:36 12:36
|
25 27 8 5
|
137,6000 137,6000 137,6000 137,6000
|
4 5 11 4 |
44 160 1272 177 |
137.4000 137.2000 137.0000 136.8000 |
138.4000 138.6000 138.8000 139.2000 |
8 220 58 1 |
1 3 2 1 |
|
| DBENERGY |
10,2500 |
09:00 |
57 |
10.25 |
0.49 % |
2 |
9.9200 |
10.2000 |
10 |
0 |
1 |
[+] |
| DBE |
10.25 10.25 |
9.2400 11.2500 |
09:00 09:00 09:00 09:00
|
10 10 3 10
|
10,2500 10,2500 10,2500 10,2500
|
2 1 2 1 |
15 10 20 46 |
9.9000 9.8000 9.7000 9.6400 |
10.3000 10.3500 10.4000 10.4500 |
10 41 50 60 |
1 2 1 1 |
|
| DEBICA |
84,5000 |
12:30 |
30 |
84.50 |
0.24 % |
60 |
84.2000 |
84.5000 |
114 |
0 |
19 |
[+] |
| DBC |
84.10 84.50 |
76.1000 92.9000 |
12:00 12:00 12:00 11:07
|
6 1 3 1
|
84,5000 84,4000 84,4000 84,5000
|
1 4 1 2 |
20 302 35 45 |
84.1000 84.0000 83.9000 83.8000 |
84.6000 84.8000 84.9000 85.0000 |
29 31 85 230 |
1 1 2 5 |
|
| DECORA |
76,9000 |
11:49 |
15 |
76.60 |
0.39 % |
100 |
77.2000 |
77.9000 |
74 |
1 |
105 |
[+] |
| DCR |
76.20 78.00 |
69.0000 84.2000 |
11:41 11:41 11:22 10:53
|
1 1 1 1
|
77,9000 77,9000 76,7000 77,9000
|
2 1 1 2 |
187 100 19 350 |
76.9000 76.8000 76.7000 76.3000 |
78.4000 78.8000 79.0000 79.3000 |
120 1 1636 12 |
2 1 9 1 |
|
| DEKPOL |
81,0000 |
12:23 |
20 |
82.40 |
0.00 % |
60 |
81.0000 |
81.2000 |
11 |
0 |
38 |
[+] |
| DEK |
80.00 82.40 |
74.2000 90.6000 |
12:21 12:17 12:12 11:47
|
7 30 1 12
|
81,0000 81,0000 81,0000 81,0000
|
2 2 1 1 |
17 60 451 12 |
80.6000 80.2000 80.0000 79.2000 |
82.2000 82.4000 82.6000 83.6000 |
27 42 21 100 |
2 2 1 1 |
|
| DELKO |
6,3800 |
11:10 |
1 |
6.39 |
0.31 % |
460 |
6.3100 |
6.3800 |
29 |
1 |
4 |
[+] |
| DEL |
6.31 6.39 |
5.7600 7.0200 |
10:04 09:19 09:19 09:19
|
1 90 205 400
|
6,3800 6,3100 6,3100 6,3200
|
4 1 2 2 |
913 239 600 500 |
6.3000 6.2900 6.2800 6.2700 |
6.3900 6.4000 6.4100 6.4300 |
273 751 210 100 |
2 3 3 1 |
|
| DEVELIA |
10,2800 |
12:34 |
1000 |
10.20 |
-0.19 % |
611 |
10.2600 |
10.3000 |
1153 |
202 |
2 080 |
[+] |
| DVL |
10.20 10.42 |
9.1800 11.2200 |
12:33 12:29 12:29 12:29
|
1000 238 458 28
|
10,2800 10,2800 10,2600 10,2600
|
1 5 8 6 |
161 657 7434 3380 |
10.2400 10.2200 10.2000 10.1800 |
10.3200 10.3400 10.3600 10.3800 |
13 1401 773 2037 |
1 3 1 2 |
|
| DGA |
28,8000 |
10:19 |
5 |
28.80 |
0.00 % |
5 |
28.2000 |
28.8000 |
188 |
0 |
0 |
[+] |
| DGA |
28.80 28.80 |
26.0000 31.6000 |
16:45 16:45 16:21 13:16
|
5 90 5 2
|
28,8000 28,0000 28,0000 28,8000
|
1 1 1 1 |
5 5 5 60 |
27.8000 27.4000 27.2000 27.1000 |
28.9000 29.0000 29.4000 29.8000 |
174 61 100 284 |
1 1 1 2 |
|
| DIAG |
156,0000 |
12:36 |
1 |
161.00 |
-2.56 % |
2710 |
155.9000 |
156.0000 |
70 |
56 |
8 856 |
[+] |
| DIA |
155.70 161.30 |
144.9000 177.1000 |
12:36 12:36 12:36 12:36
|
4 9 4 1
|
156,0000 156,0000 156,0000 156,0000
|
13 15 18 32 |
350 141 704 761 |
155.8000 155.7000 155.6000 155.5000 |
156.1000 156.2000 156.3000 156.4000 |
398 21 195 49 |
11 1 5 1 |
|
| DIGITANET |
211,8000 |
12:36 |
4 |
210.00 |
0.47 % |
104 |
210.2000 |
211.8000 |
1 |
5 |
1 011 |
[+] |
| DIG |
207.00 211.80 |
189.0000 231.0000 |
12:36 12:36 12:36 12:36
|
10 2 3 15
|
211,6000 211,6000 211,6000 211,2000
|
2 1 2 10 |
94 30 50 72 |
210.0000 209.8000 209.6000 209.0000 |
212.0000 212.2000 212.4000 212.6000 |
30 15 13 65 |
3 2 1 2 |
|
| DINOPL |
34,2400 |
12:37 |
1 |
34.65 |
-1.18 % |
1246 |
34.2300 |
34.2400 |
1398 |
797 |
27 370 |
[+] |
| DNP |
34.17 34.65 |
31.1900 38.1100 |
12:36 12:36 12:36 12:36
|
110 500 1 11
|
34,2300 34,2300 34,2400 34,2400
|
7 4 7 4 |
1562 1388 1794 1740 |
34.2200 34.2100 34.2000 34.1900 |
34.2500 34.2600 34.2700 34.2800 |
2039 442 799 343 |
7 2 2 2 |
|
| DMGROUP |
2,4500 |
12:34 |
681 |
2.46 |
-0.81 % |
20 |
2.4100 |
2.4500 |
3625 |
8 |
20 |
[+] |
| DMG |
2.40 2.50 |
2.2200 2.7000 |
12:34 11:33 11:33 11:33
|
10 60 20 20
|
2,4500 2,4500 2,4400 2,4400
|
1 10 11 6 |
1000 71 542 28 |
2.4000 2.3900 2.3800 2.3700 |
2.4700 2.5000 2.5200 2.5500 |
5 2003 10 10 |
1 2 1 1 |
|
| DOMDEV |
250,0000 |
12:36 |
6 |
251.00 |
1.01 % |
53 |
250.0000 |
251.5000 |
28 |
2 |
499 |
[+] |
| DOM |
247.50 252.00 |
226.0000 276.0000 |
12:28 12:28 12:28 12:28
|
10 1 9 4
|
250,5000 250,5000 250,5000 250,5000
|
4 3 6 6 |
58 12 385 62 |
249.5000 249.0000 248.5000 248.0000 |
252.0000 252.5000 253.0000 253.5000 |
10 150 16 124 |
1 2 2 3 |
|
| DRAGOENT |
19,0500 |
11:53 |
131 |
19.10 |
-0.26 % |
66 |
18.8000 |
19.0500 |
25 |
1 |
16 |
[+] |
| DGE |
19.05 19.10 |
17.2000 21.0000 |
11:25 09:00 09:00 16:27
|
650 65 5 2
|
19,0500 19,1000 19,1000 19,1000
|
1 1 1 2 |
40 27 2 4 |
18.7500 18.6000 18.5500 18.4000 |
19.1000 19.2500 19.4000 19.4500 |
23 73 38 39 |
1 3 1 1 |
|
| ECHO |
5,2900 |
11:22 |
6 |
5.35 |
-1.12 % |
1000 |
5.2800 |
5.2900 |
382 |
1 |
5 |
[+] |
| ECH |
5.28 5.35 |
4.8150 5.8800 |
11:11 10:30 10:28 10:28
|
90 2 6 6
|
5,3000 5,3500 5,2800 5,3000
|
2 1 2 2 |
357 6 1947 2387 |
5.2500 5.2400 5.2300 5.2200 |
5.3000 5.3400 5.3500 5.3600 |
700 12 999 2799 |
2 2 3 1 |
|
| EDINVEST |
9,5200 |
10:57 |
2 |
9.40 |
0.85 % |
232 |
9.5000 |
9.5200 |
320 |
1 |
8 |
[+] |
| EDI |
9.24 9.52 |
8.4600 10.3000 |
10:23 10:21 10:01 10:01
|
100 8 11 18
|
9,5200 9,5000 9,2400 9,3600
|
1 1 1 2 |
31 850 20 1843 |
9.2400 9.2000 9.1000 9.0200 |
9.5800 9.6000 9.7800 9.8800 |
200 800 160 160 |
1 1 1 1 |
|
| ELEKTROTI |
53,9500 |
12:33 |
31 |
53.85 |
0.19 % |
23 |
53.9000 |
54.0000 |
737 |
17 |
903 |
[+] |
| ELT |
51.85 54.65 |
48.4800 59.2000 |
12:32 12:23 12:22 12:20
|
30 1 1 11
|
53,9000 53,9000 53,6500 53,7000
|
2 2 2 3 |
22 30 75 46 |
53.6500 53.6000 53.5500 53.5000 |
54.0500 54.3000 54.4000 54.5000 |
23 10 514 940 |
2 1 1 3 |
|
| ELKOP |
1,8250 |
10:25 |
3 |
1.83 |
0.27 % |
180 |
1.7900 |
1.8250 |
3526 |
0 |
0 |
[+] |
| EKP |
1.83 1.83 |
1.6450 2.0000 |
15:18 15:18 14:43 14:43
|
1 6 644 6
|
1,8200 1,8200 1,8200 1,8200
|
2 1 1 1 |
4 6 300 730 |
1.7850 1.7800 1.7750 1.7650 |
1.8300 1.8350 1.8400 1.8450 |
506 5 156 2089 |
2 1 2 2 |
|
| ENEA |
22,6200 |
12:36 |
39 |
22.58 |
-0.79 % |
1692 |
22.6000 |
22.6200 |
404 |
180 |
4 106 |
[+] |
| ENA |
22.44 23.10 |
20.3400 24.8200 |
12:36 12:36 12:36 12:36
|
130 351 100 85
|
22,6200 22,6200 22,6200 22,6200
|
1 1 7 16 |
6 391 7233 3394 |
22.5600 22.5400 22.5200 22.5000 |
22.6400 22.6600 22.6800 22.7000 |
1719 904 1740 1745 |
4 5 5 5 |
|
| ENELMED |
19,7000 |
12:06 |
5 |
19.00 |
-0.51 % |
20 |
19.0000 |
19.7000 |
395 |
1 |
16 |
[+] |
| ENE |
19.00 19.80 |
17.1000 20.8000 |
09:51 09:30 09:28 09:01
|
2 405 5 393
|
19,8000 19,3000 19,3000 19,0000
|
5 3 2 2 |
560 125 55 150 |
18.9000 18.8000 18.7000 18.6000 |
19.8000 19.9000 20.0000 20.2000 |
129 150 5 110 |
3 1 1 1 |
|
| ENERGA |
18,8400 |
12:20 |
672 |
18.90 |
-0.42 % |
988 |
18.8400 |
18.9400 |
494 |
3 |
53 |
[+] |
| ENG |
18.84 18.96 |
17.0200 20.7500 |
12:20 11:59 11:00 11:00
|
328 1 126 272
|
18,8600 18,8600 18,8600 18,8600
|
5 4 2 3 |
2126 884 689 860 |
18.8200 18.8000 18.7800 18.7600 |
18.9600 19.0000 19.0200 19.1000 |
4651 6878 342 1319 |
5 10 2 2 |
|
| ENERGOINS |
2,3900 |
12:33 |
45 |
2.39 |
0.00 % |
350 |
2.3800 |
2.3900 |
396 |
2 |
6 |
[+] |
| ENI |
2.34 2.39 |
2.1600 2.6200 |
12:27 10:45 10:40 10:02
|
650 10 100 9
|
2,3800 2,3900 2,3400 2,3900
|
1 1 4 6 |
350 1000 1067 1053 |
2.3600 2.3500 2.3400 2.3300 |
2.4000 2.4100 2.4200 2.4300 |
445 1309 2684 408 |
1 2 4 1 |
|
| ENTER |
58,1000 |
12:09 |
9 |
59.10 |
-1.53 % |
130 |
58.2000 |
58.5000 |
9 |
7 |
392 |
[+] |
| ENT |
58.00 59.70 |
53.2000 65.0000 |
12:09 12:09 12:09 12:09
|
1 57 30 10
|
58,1000 58,1000 58,1000 58,2000
|
2 5 2 1 |
18 422 21 4 |
58.1000 58.0000 57.8000 57.7000 |
58.7000 58.8000 59.0000 59.4000 |
25 392 55 96 |
2 3 2 1 |
|
| EQUNICO |
1,2200 |
11:11 |
100 |
1.21 |
-1.21 % |
1013 |
1.1800 |
1.2100 |
958 |
7 |
9 |
[+] |
| EQU |
1.18 1.23 |
1.0900 1.3300 |
11:08 11:08 11:08 11:08
|
975 188 1500 3
|
1,1800 1,1800 1,1850 1,2000
|
2 5 2 1 |
1150 3495 1500 20000 |
1.1750 1.1600 1.1500 1.1400 |
1.2150 1.2200 1.2250 1.2300 |
1500 6148 239 1086 |
1 1 2 1 |
|
| ERBUD |
27,9500 |
12:23 |
70 |
28.75 |
-2.78 % |
38 |
27.9000 |
28.0000 |
1701 |
2 |
49 |
[+] |
| ERB |
27.90 28.75 |
25.9000 31.6000 |
12:23 12:23 12:16 12:03
|
1 29 6 50
|
27,9500 27,9500 27,9500 27,9000
|
2 7 3 1 |
170 407 83 5 |
27.8500 27.8000 27.7000 27.6500 |
28.1500 28.4000 28.4500 28.5500 |
1 30 485 70 |
1 2 1 1 |
|
| ERG |
44,0000 |
09:01 |
2 |
42.00 |
0.00 % |
180 |
42.0000 |
42.6000 |
19 |
0 |
1 |
[+] |
| ERG |
42.00 44.00 |
37.8000 46.2000 |
09:00 15:38 15:16 14:45
|
21 175 2 169
|
42,0000 44,0000 45,6000 44,0000
|
1 1 1 0 |
37 39 40 0 |
40.8000 40.6000 37.0000 0.0000 |
44.0000 45.6000 45.8000 46.0000 |
178 72 48 55 |
1 1 1 1 |
|
| ESOTIQ |
32,7000 |
12:10 |
1 |
32.80 |
-1.51 % |
350 |
32.7000 |
33.0000 |
99 |
0 |
5 |
[+] |
| EAH |
32.70 33.00 |
29.6000 36.0000 |
11:47 10:10 09:13 09:08
|
1 2 53 60
|
33,0000 32,7000 33,0000 32,8000
|
5 5 2 3 |
356 372 9 132 |
32.6000 32.5000 32.4000 32.2000 |
33.1000 33.2000 33.3000 33.4000 |
110 1442 45 120 |
2 2 2 2 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUCO |
0,5190 |
11:45 |
50 |
0.50 |
0.58 % |
3509 |
0.5030 |
0.5190 |
850 |
12 |
6 |
[+] |
| EUC |
0.50 0.52 |
0.4530 0.5530 |
11:45 11:02 10:52 09:48
|
300 100 491 32
|
0,5180 0,5180 0,5030 0,5210
|
1 1 2 1 |
1638 7000 19924 3800 |
0.5020 0.5010 0.5000 0.4980 |
0.5200 0.5210 0.5220 0.5230 |
19968 380 10000 13535 |
2 1 1 2 |
|
| EUROCASH |
6,0650 |
12:19 |
1 |
6.10 |
-0.08 % |
482 |
6.0650 |
6.0800 |
331 |
38 |
229 |
[+] |
| EUR |
6.02 6.16 |
5.4900 6.7100 |
12:19 12:19 12:15 12:15
|
28 51 155 315
|
6,0650 6,0650 6,0650 6,0700
|
3 4 2 2 |
822 817 104 1002 |
6.0600 6.0500 6.0400 6.0350 |
6.0950 6.1000 6.1050 6.1200 |
25 2743 1000 1176 |
1 3 1 2 |
|
| EUROHOLD |
3,9200 |
09:08 |
50 |
3.90 |
0.00 % |
200 |
3.8600 |
3.9000 |
500 |
0 |
1 |
[+] |
| EHG |
3.90 3.92 |
3.5200 4.2800 |
09:08 14:27 14:26 14:14
|
150 1 1 200
|
3,9000 3,9200 3,9200 3,9200
|
1 1 1 1 |
200 302 625 1 |
3.8000 3.7200 3.7000 3.6400 |
3.9200 3.9600 4.0000 4.1800 |
4548 3441 54 500 |
3 1 2 1 |
|
| EUROTEL |
27,1000 |
12:06 |
1 |
27.20 |
-0.37 % |
33 |
27.1000 |
27.3000 |
50 |
1 |
18 |
[+] |
| ETL |
27.10 27.35 |
24.5000 29.9000 |
11:56 11:56 11:35 10:59
|
22 7 93 345
|
27,3000 27,3000 27,3500 27,3500
|
2 6 2 3 |
113 666 115 72 |
27.0500 27.0000 26.7000 26.6500 |
27.3500 27.5500 27.6000 27.8000 |
257 3 745 562 |
2 2 1 1 |
|
| FABRITY |
25,2000 |
11:14 |
100 |
25.00 |
0.80 % |
100 |
25.1000 |
25.2000 |
175 |
0 |
7 |
[+] |
| FAB |
25.00 25.40 |
22.5000 27.5000 |
10:24 09:52 09:37 09:37
|
2 3 26 19
|
25,4000 25,0000 25,3000 25,3000
|
4 2 5 4 |
212 520 1101 622 |
25.0000 24.9000 24.8000 24.7000 |
25.3000 25.4000 25.5000 25.6000 |
50 150 506 335 |
1 3 3 3 |
|
| FASING |
14,8000 |
09:09 |
128 |
14.80 |
-1.99 % |
5 |
14.8000 |
15.0000 |
210 |
0 |
2 |
[+] |
| FSG |
14.80 14.80 |
13.4000 16.2000 |
15:29 15:29 10:06 09:26
|
199 1 499 1
|
15,1000 15,0000 15,0000 15,0000
|
1 1 1 3 |
521 30 10 120 |
14.4000 14.2000 14.1000 14.0000 |
15.1000 15.9000 16.3000 16.4000 |
511 150 400 200 |
1 1 1 1 |
|
| FEERUM |
13,8000 |
09:58 |
1 |
14.20 |
0.36 % |
97 |
13.8500 |
14.2000 |
158 |
1 |
10 |
[+] |
| FEE |
13.80 14.20 |
12.8000 15.6000 |
09:50 09:50 09:31 09:00
|
100 100 550 2
|
13,8000 13,8000 13,8000 14,2000
|
1 1 1 1 |
249 550 100 8 |
13.8000 13.7500 13.3000 12.7000 |
14.4000 14.5000 14.7000 14.8000 |
530 601 90 348 |
1 2 1 1 |
|
| FERRO |
28,9000 |
12:30 |
1 |
29.00 |
0.00 % |
170 |
28.8000 |
28.9000 |
406 |
11 |
329 |
[+] |
| FRO |
28.80 29.10 |
26.1000 31.9000 |
12:16 12:11 12:03 12:02
|
1 120 1 1
|
28,9000 28,8000 29,0000 28,9000
|
7 7 10 4 |
615 1126 1419 1163 |
28.7000 28.6000 28.5000 28.4000 |
29.0000 29.1000 29.2000 29.3000 |
142 308 166 423 |
1 1 1 3 |
|
| FON |
1,6750 |
11:33 |
1 |
1.68 |
1.52 % |
2080 |
1.6150 |
1.6750 |
1567 |
0 |
0 |
[+] |
| FON |
1.68 1.68 |
1.5100 1.8400 |
14:35 14:22 13:42 12:35
|
447 53 100 318
|
1,6500 1,6500 1,6500 1,6150
|
1 5 1 1 |
260 15032 1590 505 |
1.6100 1.6000 1.5900 1.5800 |
1.6800 1.6900 1.7450 1.7500 |
500 500 999 290 |
1 1 1 1 |
|
| FORTE |
20,4000 |
12:26 |
101 |
20.80 |
-3.32 % |
89 |
20.4000 |
20.6000 |
439 |
5 |
95 |
[+] |
| FTE |
20.40 21.10 |
18.7500 22.8000 |
12:26 12:26 12:26 12:25
|
10 80 89 211
|
20,4000 20,4000 20,4000 20,4000
|
7 6 14 8 |
730 954 2264 472 |
20.3000 20.2000 20.1000 20.0000 |
20.7000 20.8000 20.9000 21.0000 |
269 268 355 1370 |
2 1 5 2 |
|
| GAMEOPS |
13,0000 |
10:43 |
158 |
13.40 |
-1.52 % |
100 |
13.0500 |
13.3000 |
195 |
0 |
4 |
[+] |
| GOP |
13.00 13.40 |
12.1000 14.7000 |
10:43 09:34 09:26 09:00
|
100 3 5 7
|
13,1000 13,4000 13,4000 13,4000
|
1 1 3 1 |
842 100 1998 100 |
13.0000 12.9500 12.9000 12.7500 |
13.4000 13.5000 13.5500 13.6000 |
80 885 579 1735 |
1 4 3 5 |
|
| GAMFACTOR |
5,1500 |
12:25 |
129 |
5.25 |
-1.34 % |
1030 |
5.1500 |
5.2000 |
758 |
2 |
12 |
[+] |
| GIF |
5.15 5.26 |
4.7250 5.7700 |
10:55 10:29 10:29 10:07
|
803 19 81 56
|
5,2400 5,2600 5,2600 5,2400
|
3 2 2 2 |
453 398 201 101 |
5.1400 5.1300 5.1200 5.1100 |
5.2500 5.2600 5.2700 5.2800 |
1 31 50 300 |
1 1 1 1 |
|
| GENOMTEC |
4,8400 |
12:17 |
193 |
4.85 |
-1.02 % |
3036 |
4.7500 |
4.8400 |
255 |
24 |
117 |
[+] |
| GMT |
4.72 4.85 |
4.3650 5.3200 |
12:17 12:00 11:39 11:39
|
36 4405 556 500
|
4,8350 4,7450 4,7400 4,7500
|
1 2 2 2 |
500 878 250 1058 |
4.7450 4.7400 4.7350 4.7300 |
4.8450 4.8500 4.8850 4.8900 |
91 1961 50 4456 |
2 1 1 2 |
|
| GETIN |
0,4995 |
12:32 |
10304 |
0.50 |
-0.10 % |
10233 |
0.4990 |
0.4995 |
5 |
43 |
22 |
[+] |
| GTN |
0.50 0.50 |
0.4500 0.5500 |
12:28 12:22 12:15 12:14
|
50 10 150 1030
|
0,4995 0,4990 0,4995 0,4995
|
2 2 3 4 |
3361 7211 330 1400 |
0.4985 0.4980 0.4970 0.4960 |
0.5000 0.5020 0.5030 0.5040 |
2200 6574 8500 9900 |
1 1 1 1 |
|
| GPW |
76,9500 |
12:35 |
43 |
77.60 |
-0.84 % |
527 |
76.9500 |
77.0000 |
283 |
38 |
2 950 |
[+] |
| GPW |
76.30 77.95 |
69.8500 85.3500 |
12:35 12:35 12:35 12:35
|
5 45 100 4
|
76,9500 77,0000 77,0000 77,0000
|
3 3 2 3 |
104 200 300 701 |
76.9000 76.8500 76.8000 76.7500 |
77.0500 77.1000 77.1500 77.2000 |
195 300 240 200 |
3 2 1 1 |
|
| GREENX |
2,3700 |
12:24 |
2 |
2.35 |
-0.08 % |
317 |
2.3620 |
2.3700 |
7793 |
131 |
308 |
[+] |
| GRX |
2.34 2.37 |
2.1160 2.5840 |
12:23 12:22 12:20 12:20
|
1000 367 851 119
|
2,3700 2,3700 2,3680 2,3680
|
1 1 4 6 |
8000 986 2964 510 |
2.3600 2.3540 2.3520 2.3500 |
2.3720 2.3740 2.3760 2.3780 |
1040 40 40 40 |
2 1 1 1 |
|
| GRODNO |
14,8000 |
12:28 |
200 |
14.95 |
-1.00 % |
99 |
14.8000 |
14.9000 |
1216 |
24 |
356 |
[+] |
| GRN |
14.75 15.25 |
13.5000 16.4000 |
12:27 12:23 12:23 12:23
|
199 170 1 2
|
14,9000 14,9500 14,9500 14,9500
|
1 1 2 5 |
355 400 700 2242 |
14.7500 14.6000 14.5500 14.5000 |
14.9500 15.0000 15.0500 15.1000 |
781 14075 549 20 |
2 3 1 1 |
|
| GRUPAAZOTY |
17,1900 |
12:36 |
19 |
17.15 |
0.23 % |
652 |
17.1800 |
17.1900 |
697 |
163 |
2 800 |
[+] |
| ATT |
17.12 17.40 |
15.4400 18.8600 |
12:36 12:36 12:36 12:36
|
281 847 2 208
|
17,1900 17,1800 17,1800 17,1800
|
3 3 2 6 |
1076 661 198 751 |
17.1700 17.1600 17.1500 17.1400 |
17.2000 17.2100 17.2200 17.2500 |
638 180 159 403 |
2 1 1 2 |
|
| GRUPRACUJ |
46,1000 |
12:35 |
42 |
47.00 |
-0.86 % |
47 |
46.1000 |
46.1500 |
79 |
28 |
1 271 |
[+] |
| GPP |
45.60 47.00 |
42.3000 51.7000 |
12:35 12:35 12:35 12:35
|
37 82 1 25
|
46,1000 46,1000 46,1000 46,1000
|
4 1 1 1 |
911 61 271 40 |
46.0000 45.9500 45.9000 45.8500 |
46.2000 46.2500 46.3500 46.4000 |
100 1742 139 60 |
1 2 2 2 |
|
| GTC |
2,6000 |
12:15 |
100 |
2.71 |
-3.70 % |
284 |
2.6000 |
2.6700 |
2007 |
15 |
39 |
[+] |
| GTC |
2.55 2.71 |
2.4400 2.9800 |
11:41 11:40 11:24 11:18
|
200 425 75 100
|
2,5500 2,5600 2,5600 2,5500
|
1 2 1 3 |
5 10 500 15488 |
2.5800 2.5700 2.5600 2.5500 |
2.6800 2.6900 2.7000 2.7200 |
4 2 5 2 |
1 1 1 1 |
|
| HANDLOWY |
118,0000 |
12:20 |
8 |
119.00 |
-0.51 % |
363 |
117.4000 |
117.8000 |
131 |
16 |
1 917 |
[+] |
| BHW |
117.00 119.00 |
107.2000 130.8000 |
12:20 12:20 12:20 12:20
|
27 15 29 5
|
118,0000 118,0000 117,8000 117,8000
|
4 7 7 5 |
325 869 767 2290 |
117.2000 117.0000 116.8000 116.6000 |
118.0000 118.2000 118.4000 118.6000 |
66 106 453 1284 |
4 4 4 6 |
|
| HARPER |
5,2000 |
12:13 |
5 |
5.22 |
-0.38 % |
5 |
5.1000 |
5.2000 |
3 |
3 |
16 |
[+] |
| HRP |
5.04 5.28 |
4.7000 5.7400 |
12:01 12:01 12:01 11:03
|
106 79 5 26
|
5,0400 5,0600 5,2000 5,0400
|
2 1 3 5 |
124 1 1050 2288 |
5.0400 5.0200 5.0000 4.9800 |
5.2200 5.2400 5.2800 5.3000 |
1511 45 1465 600 |
2 4 1 1 |
|
| HELIO |
47,4000 |
11:36 |
120 |
46.50 |
4.18 % |
580 |
47.4000 |
48.3000 |
156 |
1 |
62 |
[+] |
| HEL |
46.40 49.00 |
41.9000 51.0000 |
11:33 10:31 10:20 10:10
|
300 80 267 162
|
48,2000 48,1000 49,0000 48,1000
|
1 1 1 1 |
268 85 274 163 |
47.2000 46.9000 46.4000 46.2000 |
48.6000 48.7000 49.0000 49.4000 |
98 120 703 29 |
1 1 2 1 |
|
| HERCULES |
1,3200 |
11:15 |
30 |
1.32 |
1.54 % |
3000 |
1.2850 |
1.3200 |
1170 |
11 |
14 |
[+] |
| HRS |
1.32 1.32 |
1.1850 1.4450 |
11:15 09:33 09:33 09:00
|
20 6832 168 1030
|
1,3150 1,3150 1,3150 1,3150
|
1 2 5 2 |
1200 3500 5498 2010 |
1.2700 1.2650 1.2600 1.2550 |
1.3250 1.3300 1.3400 1.3450 |
1200 1500 1000 1151 |
1 1 1 2 |
|
| HUUUGE |
23,0500 |
11:32 |
200 |
23.10 |
-0.22 % |
451 |
23.0000 |
23.1000 |
446 |
4 |
98 |
[+] |
| HUG |
22.75 23.10 |
20.8000 25.4000 |
11:10 11:10 10:41 10:38
|
100 499 53 1
|
22,9000 22,9000 22,7500 22,9000
|
1 5 3 1 |
20 1206 202 100 |
22.8000 22.7500 22.7000 22.6500 |
23.3500 23.4000 23.4500 23.5000 |
200 3134 61 1183 |
1 10 1 4 |
|
| HYDROTOR |
16,6500 |
11:23 |
20 |
17.00 |
0.00 % |
451 |
16.6500 |
16.9500 |
179 |
1 |
12 |
[+] |
| HDR |
16.65 17.00 |
15.3000 18.7000 |
10:10 10:10 09:37 09:36
|
133 367 91 15
|
17,0000 17,0000 17,0000 17,0000
|
1 2 1 1 |
72 283 80 15 |
16.6000 16.2000 16.1500 16.1000 |
17.0000 17.3000 17.3500 17.4500 |
303 136 9 430 |
1 1 1 1 |
|
| IBSM |
72,8000 |
09:00 |
1 |
72.80 |
0.28 % |
3 |
70.0000 |
72.0000 |
40 |
0 |
0 |
[+] |
| IBS |
72.80 72.80 |
65.6000 80.0000 |
13:34 13:15 13:15 13:15
|
1 3 1 1
|
72,6000 69,8000 69,8000 69,8000
|
1 1 1 1 |
27 125 19 20 |
69.8000 69.6000 68.8000 62.4000 |
72.8000 73.0000 75.0000 76.0000 |
8 104 15 15 |
1 1 1 1 |
|
| IDMSAPL |
0,4560 |
11:14 |
4 |
0.46 |
0.00 % |
3554 |
0.4560 |
0.4960 |
82 |
0 |
0 |
[+] |
| IDM |
0.46 0.46 |
0.4120 0.5000 |
09:00 17:00 12:06 09:33
|
24 12 15 526
|
0,4560 0,4560 0,4560 0,4560
|
2 1 1 1 |
17112 2892 200 2000 |
0.4500 0.4440 0.4000 0.3980 |
0.4980 0.5000 0.5150 0.5200 |
3000 15100 3000 3932 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4375 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 8556 477 |
1 1 9 1 |
|
| IFIRMA |
29,6000 |
12:27 |
20 |
29.90 |
-1.17 % |
136 |
29.6000 |
29.9000 |
107 |
2 |
46 |
[+] |
| IFI |
29.60 29.90 |
26.9500 32.8500 |
12:24 12:23 12:21 12:21
|
2 3 118 112
|
29,6000 29,6000 29,9000 29,9000
|
4 5 4 2 |
164 214 235 375 |
29.5500 29.5000 29.4000 29.3000 |
29.9500 30.0000 30.1000 30.1500 |
58 1734 46 88 |
4 8 1 2 |
|
| IFSA |
0,1250 |
16:17 |
10000 |
0.00 |
0.00 % |
4000 |
0.1240 |
0.1300 |
38031 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.1070 0.1430 |
16:17 16:17 12:58 11:17
|
9000 6000 1000 1318
|
0,1250 0,1250 0,1280 0,1300
|
2 2 2 1 |
36000 33405 20983 20000 |
0.1230 0.1220 0.1210 0.1190 |
0.1310 0.1320 0.1360 0.1400 |
29239 3650 38180 9900 |
2 1 1 2 |
|
| IMCOMPANY |
37,9500 |
10:40 |
197 |
37.80 |
0.40 % |
64 |
37.5000 |
37.9000 |
39 |
0 |
11 |
[+] |
| IMC |
37.80 37.95 |
34.0500 41.5500 |
10:39 10:34 10:34 09:55
|
3 1 78 22
|
37,8500 37,8000 37,8000 37,8000
|
1 1 2 2 |
270 206 1001 118 |
37.1500 36.6500 36.5000 36.2000 |
37.9500 38.0000 38.0500 38.2000 |
1216 1614 100 499 |
1 2 1 1 |
|
| IMMOBILE |
4,6200 |
12:33 |
50 |
4.70 |
0.43 % |
5 |
4.6000 |
4.6200 |
750 |
23 |
107 |
[+] |
| GKI |
4.45 4.76 |
4.2300 5.1600 |
12:29 12:28 12:28 12:17
|
500 885 470 270
|
4,6200 4,6000 4,6000 4,6000
|
1 1 1 3 |
500 203 300 1020 |
4.5500 4.4700 4.4600 4.4500 |
4.6300 4.6400 4.6500 4.7000 |
985 1300 2613 750 |
1 2 2 2 |
|
| IMPERA |
1,7600 |
11:22 |
11 |
1.80 |
-1.12 % |
277 |
1.7100 |
1.7600 |
489 |
1 |
1 |
[+] |
| IMP |
1.70 1.80 |
1.6200 1.9800 |
11:06 09:07 09:07 09:00
|
500 5 32 11
|
1,7100 1,8000 1,7000 1,8000
|
1 1 1 1 |
4468 777 2000 2777 |
1.7000 1.6900 1.6800 1.6400 |
1.8000 1.8400 1.8500 1.8600 |
5112 909 2345 2000 |
4 1 1 1 |
|
| IMS |
2,2500 |
11:54 |
13 |
2.25 |
0.00 % |
110 |
2.2100 |
2.2500 |
187 |
0 |
1 |
[+] |
| IMS |
2.25 2.26 |
2.0250 2.4750 |
11:46 11:38 11:38 11:38
|
10 100 5 82
|
2,2550 2,2500 2,2500 2,2500
|
4 3 2 2 |
106 157 20 3565 |
2.2050 2.2000 2.1850 2.1800 |
2.2550 2.2600 2.2750 2.2800 |
324 1275 110 3315 |
3 1 2 1 |
|
| INC SA |
1,7500 |
11:21 |
500 |
1.84 |
-2.23 % |
1500 |
1.7450 |
1.7850 |
1100 |
19 |
34 |
[+] |
| INC |
1.75 1.84 |
1.6600 2.0200 |
11:17 11:07 11:05 11:00
|
510 284 50 67
|
1,7500 1,7500 1,7500 1,7500
|
4 2 1 6 |
4008 14679 1500 9010 |
1.7400 1.7100 1.7050 1.7000 |
1.7900 1.8100 1.8150 1.8250 |
2706 4420 10 1855 |
1 1 1 1 |
|
| INGBSK |
433,0000 |
12:36 |
70 |
444.00 |
-0.69 % |
43 |
433.2000 |
434.0000 |
122 |
6 |
2 691 |
[+] |
| ING |
429.60 444.00 |
399.6000 488.4000 |
12:33 12:32 12:32 12:31
|
1 4 7 3
|
434,0000 432,6000 432,6000 432,6000
|
2 1 3 1 |
50 3 15 44 |
433.0000 432.8000 432.6000 432.4000 |
434.8000 435.0000 435.4000 436.0000 |
16 65 96 27 |
2 3 4 2 |
|
| INPRO |
7,9000 |
09:57 |
625 |
7.90 |
1.94 % |
1671 |
7.7500 |
7.9000 |
7694 |
5 |
38 |
[+] |
| INP |
7.90 7.90 |
7.1500 8.6500 |
09:49 09:05 09:00 09:00
|
800 16 1000 1000
|
7,9000 7,9000 7,9000 7,9000
|
5 3 2 2 |
353 1247 266 317 |
7.7000 7.6500 7.6000 7.5500 |
8.0000 8.1500 8.2000 8.2500 |
944 5 10 159 |
1 1 1 2 |
|
| INSTALKRK |
37,5000 |
12:35 |
50 |
38.00 |
-1.32 % |
245 |
37.4000 |
37.5000 |
250 |
1 |
41 |
[+] |
| INK |
37.40 38.00 |
34.2000 41.8000 |
11:55 11:54 10:51 10:51
|
10 300 145 70
|
37,4000 37,5000 37,5000 37,5000
|
2 1 1 4 |
124 59 111 309 |
37.3000 37.2000 37.1000 37.0000 |
37.8000 37.9000 38.0000 38.2000 |
51 69 93 138 |
1 1 2 2 |
|
| INTERBUD |
1,8050 |
10:55 |
50 |
1.85 |
-2.70 % |
250 |
1.8350 |
1.8500 |
531 |
0 |
0 |
[+] |
| ITB |
1.81 1.85 |
1.6650 2.0300 |
09:18 09:00 17:00 15:39
|
1 10 30 49722
|
1,8500 1,8500 1,8550 1,8350
|
1 1 1 2 |
275 500 500 1550 |
1.8100 1.8050 1.7750 1.7700 |
1.8550 1.8950 1.9600 1.9900 |
1070 317 333 3243 |
1 1 1 1 |
|
| INTERCARS |
730,0000 |
12:36 |
7 |
732.00 |
0.55 % |
11 |
729.0000 |
730.0000 |
11 |
1 |
495 |
[+] |
| CAR |
724.00 736.00 |
659.0000 805.0000 |
12:33 12:33 12:16 12:15
|
4 1 3 1
|
730,0000 730,0000 730,0000 729,0000
|
4 2 3 1 |
40 14 21 40 |
728.0000 727.0000 726.0000 725.0000 |
733.0000 734.0000 735.0000 736.0000 |
26 64 50 34 |
2 2 1 2 |
|
| INTERSPPL |
0,4000 |
11:08 |
225 |
0.40 |
3.63 % |
2250 |
0.3860 |
0.4000 |
6104 |
6 |
3 |
[+] |
| IPO |
0.40 0.40 |
0.3600 0.4400 |
09:43 09:43 09:00 09:00
|
4000 1929 2 240
|
0,4000 0,4000 0,4000 0,4000
|
1 2 3 5 |
4000 4170 6051 17305 |
0.3830 0.3820 0.3805 0.3800 |
0.4025 0.4030 0.4035 0.4050 |
177 3000 82 7920 |
1 1 2 1 |
|
| INTROL |
7,6800 |
12:29 |
14 |
7.50 |
0.00 % |
201 |
7.5200 |
7.6800 |
169 |
0 |
0 |
[+] |
| INL |
7.50 7.68 |
6.7600 8.2400 |
12:08 11:34 11:07 09:24
|
1 4 12 4
|
7,6800 7,6800 7,6800 7,5000
|
1 2 2 2 |
996 67 661 1485 |
7.5000 7.4800 7.4600 7.4200 |
7.7000 7.7200 7.7400 7.7600 |
200 319 1000 500 |
1 2 1 2 |
|
| IPOPEMA |
6,3400 |
12:09 |
11 |
6.38 |
-0.63 % |
29 |
6.3400 |
6.4400 |
328 |
5 |
29 |
[+] |
| IPE |
6.30 6.44 |
5.7600 7.0000 |
11:56 11:29 11:19 11:19
|
9 1 115 352
|
6,4400 6,4400 6,3000 6,3200
|
1 1 1 2 |
3000 368 162 2099 |
6.3200 6.3000 6.2200 6.1600 |
6.4600 6.4800 6.5000 6.5200 |
542 2553 1500 810 |
2 5 1 1 |
|
| IZOLACJA |
3,9900 |
11:51 |
781 |
4.17 |
-4.32 % |
10 |
4.0000 |
4.1700 |
2500 |
1 |
5 |
[+] |
| IZO |
3.99 4.17 |
3.7600 4.5800 |
11:51 10:55 09:08 09:07
|
219 20 261 60
|
4,0000 4,0000 4,0100 4,1000
|
1 1 2 1 |
1919 198 2003 300 |
3.9900 3.9300 3.9100 3.8400 |
4.1800 4.2000 4.2100 4.2300 |
1217 8305 409 762 |
2 1 1 1 |
|
| IZOSTAL |
3,1000 |
12:35 |
100 |
3.13 |
0.00 % |
704 |
3.0900 |
3.1000 |
2325 |
4 |
11 |
[+] |
| IZS |
3.09 3.13 |
2.8200 3.4400 |
12:01 11:12 10:24 10:15
|
70 3 2 500
|
3,1000 3,1000 3,1000 3,1000
|
2 3 4 6 |
1800 1800 3200 3942 |
3.0800 3.0700 3.0600 3.0500 |
3.1300 3.1400 3.1500 3.1600 |
974 250 1850 300 |
2 1 4 1 |
|
| JRHOLDING |
5,0600 |
12:03 |
25 |
5.14 |
-1.17 % |
336 |
4.9200 |
5.0600 |
775 |
2 |
12 |
[+] |
| JRH |
4.90 5.26 |
4.6300 5.6400 |
11:45 10:16 10:13 09:48
|
84 111 2 50
|
4,9300 5,0800 5,0800 4,9000
|
2 3 3 2 |
1534 2402 36 2265 |
4.9100 4.9000 4.8900 4.8800 |
5.1000 5.1400 5.1600 5.2000 |
929 478 634 27 |
1 1 1 2 |
|
| JSW |
28,2500 |
12:36 |
50 |
27.75 |
2.36 % |
140 |
28.2500 |
28.2700 |
345 |
167 |
4 709 |
[+] |
| JSW |
27.55 28.45 |
24.9800 30.5200 |
12:36 12:36 12:29 12:27
|
106 50 1 20
|
28,2600 28,2600 28,2200 28,2700
|
1 1 3 2 |
106 210 440 343 |
28.2400 28.2300 28.2200 28.2100 |
28.2900 28.3000 28.3100 28.3300 |
107 778 111 236 |
1 2 1 2 |
|
| JWWINVEST |
3,1000 |
10:45 |
1000 |
3.10 |
0.00 % |
10 |
3.0900 |
3.1500 |
100 |
1 |
4 |
[+] |
| JWW |
3.08 3.10 |
2.7900 3.4100 |
10:22 09:39 09:39 09:00
|
39 10 201 9
|
3,0800 3,1000 3,1000 3,1000
|
3 2 1 1 |
2210 393 200 200 |
3.0800 3.0700 3.0600 3.0500 |
3.1600 3.1700 3.1800 3.1900 |
100 100 150 3095 |
1 1 1 3 |
|
| KCI |
0,8960 |
09:25 |
111 |
0.90 |
0.00 % |
5000 |
0.8760 |
0.8920 |
3889 |
1 |
1 |
[+] |
| KCI |
0.88 0.90 |
0.8080 0.9840 |
09:15 09:00 17:00 16:37
|
2 778 222 9803
|
0,8760 0,8960 0,8960 0,8800
|
1 1 3 1 |
2500 5000 13000 5000 |
0.8740 0.8660 0.8640 0.8620 |
0.8940 0.9000 0.9020 0.9080 |
3000 5000 2461 18138 |
1 1 1 3 |
|
| KERNEL |
19,4400 |
12:34 |
28 |
19.52 |
-1.42 % |
5 |
19.4600 |
19.5000 |
20 |
2 |
32 |
[+] |
| KER |
19.44 19.88 |
17.5800 21.4500 |
12:34 12:34 12:34 11:36
|
47 5 120 4
|
19,4400 19,4600 19,4600 19,7600
|
3 2 3 1 |
144 215 1392 10 |
19.4400 19.4200 19.4000 19.3800 |
19.7600 19.7800 19.8000 19.8800 |
188 289 31 85 |
1 2 1 1 |
|
| KETY |
1 115,0000 |
12:36 |
3 |
1,128.00 |
-1.15 % |
13 |
1114.0000 |
1116.0000 |
20 |
2 |
2 301 |
[+] |
| KTY |
1,111.00 1,129.00 |
1016.0000 1240.0000 |
12:36 12:36 12:36 12:36
|
6 5 9 5
|
1 115,0000 1 115,0000 1 115,0000 1 115,0000
|
2 3 4 9 |
34 9 122 54 |
1113.0000 1112.0000 1111.0000 1110.0000 |
1117.0000 1118.0000 1119.0000 1120.0000 |
18 39 7 57 |
4 3 1 3 |
|
| KGHM |
323,5500 |
12:36 |
18 |
325.00 |
0.94 % |
104 |
323.5500 |
323.6500 |
153 |
270 |
87 077 |
[+] |
| KGH |
320.05 326.00 |
292.5000 357.5000 |
12:36 12:36 12:36 12:36
|
35 7 1 30
|
323,5500 323,6000 323,6000 323,5000
|
2 5 3 2 |
209 210 66 74 |
323.5000 323.4500 323.4000 323.3500 |
323.8000 323.8500 323.9500 324.0000 |
60 33 130 154 |
1 1 1 3 |
|
| KGL |
10,0000 |
09:00 |
1 |
10.00 |
0.00 % |
94 |
9.6000 |
9.9500 |
261 |
0 |
0 |
[+] |
| KGL |
10.00 10.00 |
9.0000 11.0000 |
09:00 09:56 09:00 10:12
|
1 62 6 1
|
10,0000 10,0000 9,6000 10,0000
|
3 1 2 1 |
873 19 25 191 |
9.5500 9.2000 9.0500 9.0000 |
10.0000 10.1000 10.5000 11.0000 |
1054 100 518 221 |
3 1 2 1 |
|
| KINOPOL |
20,5000 |
12:35 |
100 |
20.20 |
1.49 % |
27 |
20.4000 |
20.5000 |
150 |
5 |
91 |
[+] |
| KPL |
19.90 20.50 |
18.2000 22.2000 |
12:31 12:29 12:29 12:19
|
100 154 446 54
|
20,5000 20,5000 20,5000 20,5000
|
2 2 5 5 |
258 691 1042 1230 |
20.3000 20.2000 20.0000 19.9000 |
20.6000 20.7000 20.8000 20.9000 |
600 602 578 1860 |
2 2 6 4 |
|
| KOGENERA |
78,3000 |
12:36 |
10 |
79.10 |
-1.76 % |
6 |
78.3000 |
78.4000 |
333 |
6 |
471 |
[+] |
| KGN |
77.10 80.00 |
71.2000 87.0000 |
12:32 12:27 12:27 12:25
|
10 4 6 35
|
78,3000 78,3000 78,3000 78,4000
|
2 3 2 2 |
46 199 95 77 |
78.1000 77.9000 77.8000 77.7000 |
78.5000 78.9000 79.0000 79.1000 |
200 150 15 26 |
2 1 1 1 |
|
| KOMPAP |
18,5000 |
09:39 |
400 |
19.20 |
-3.65 % |
70 |
18.6000 |
19.2000 |
420 |
1 |
27 |
[+] |
| KMP |
18.50 19.20 |
17.3000 21.0000 |
09:24 09:24 09:24 09:23
|
152 10 68 420
|
18,9000 18,9000 18,9000 19,2000
|
1 1 1 1 |
500 440 200 300 |
18.5000 18.4000 17.7000 17.5000 |
19.8000 19.9000 21.0000 23.6000 |
195 126 263 300 |
1 1 2 1 |
|
| KOMPUTRON |
6,1900 |
11:40 |
5 |
6.19 |
1.14 % |
24 |
6.0800 |
6.1800 |
6 |
1 |
4 |
[+] |
| KOM |
6.03 6.19 |
5.5800 6.8000 |
11:11 11:11 11:11 09:41
|
1 16 15 4
|
6,1900 6,1900 6,1600 6,1900
|
1 1 1 1 |
2 662 1317 600 |
6.0700 6.0600 6.0500 6.0400 |
6.1900 6.2000 6.2200 6.2400 |
1073 302 2 20 |
2 4 1 1 |
|
| KPPD |
22,0000 |
10:38 |
20 |
22.00 |
0.00 % |
100 |
21.6000 |
22.0000 |
4730 |
0 |
0 |
[+] |
| KPD |
22.00 22.00 |
19.8000 24.2000 |
16:07 16:07 13:30 16:17
|
46 340 5 300
|
22,0000 22,2000 23,2000 22,8000
|
1 1 1 1 |
360 65 3 67 |
21.4000 20.8000 20.0000 19.3000 |
22.4000 23.0000 23.6000 26.4000 |
340 650 1200 38 |
1 1 1 1 |
|
| KRAKCHEM |
0,3360 |
12:36 |
9051 |
0.33 |
1.20 % |
949 |
0.3360 |
0.3430 |
11783 |
58 |
20 |
[+] |
| KCH |
0.33 0.35 |
0.3000 0.3660 |
12:35 12:35 12:35 12:29
|
150 27 772 1973
|
0,3360 0,3360 0,3370 0,3360
|
1 1 1 4 |
10031 1500 20000 6088 |
0.3350 0.3340 0.3330 0.3320 |
0.3440 0.3450 0.3470 0.3480 |
3000 31496 335 22505 |
1 2 1 2 |
|
| KRKA |
1 038,0000 |
11:50 |
5 |
1,032.00 |
1.57 % |
251 |
1022.0000 |
1038.0000 |
254 |
0 |
8 |
[+] |
| KRK |
1,032.00 1,040.00 |
929.0000 1134.0000 |
11:23 10:09 10:09 16:19
|
1 1 1 1
|
1 040,0000 1 034,0000 1 032,0000 1 022,0000
|
2 1 1 1 |
3 4 1 1 |
1020.0000 1014.0000 1002.0000 996.0000 |
1040.0000 1042.0000 1050.0000 1056.0000 |
4 1 1 1 |
1 1 1 1 |
|
| KRUK |
482,3000 |
12:37 |
5 |
489.80 |
-1.57 % |
21 |
482.0000 |
482.3000 |
7 |
4 |
1 869 |
[+] |
| KRU |
481.50 489.80 |
440.9000 538.6000 |
12:37 12:37 12:36 12:36
|
2 2 2 2
|
482,3000 482,3000 482,2000 482,2000
|
1 2 2 3 |
6 35 7 24 |
481.8000 481.7000 481.6000 481.5000 |
482.5000 482.6000 482.9000 483.0000 |
6 11 16 16 |
1 1 1 1 |
|
| KRVITAMIN |
12,5000 |
12:14 |
100 |
12.50 |
0.00 % |
4 |
12.4000 |
12.6500 |
76 |
0 |
1 |
[+] |
| KVT |
12.50 12.50 |
11.2500 13.7500 |
11:13 09:00 16:34 16:34
|
125 8 13 2
|
12,5000 12,7500 12,8500 12,8500
|
1 1 1 2 |
2 2 2 406 |
12.3500 12.3000 12.2500 12.2000 |
12.7000 12.7500 12.9000 12.9500 |
320 466 2 102 |
2 1 1 3 |
|
| KSGAGRO |
3,6350 |
11:14 |
500 |
3.64 |
0.00 % |
1 |
3.6100 |
3.6600 |
242 |
1 |
3 |
[+] |
| KSG |
3.64 3.64 |
3.2750 3.9950 |
09:35 16:28 16:28 15:38
|
250 683 5 250
|
3,6350 3,6350 3,6300 3,6300
|
1 1 2 2 |
1 400 755 600 |
3.6050 3.5750 3.5700 3.5650 |
3.6650 3.6750 3.6900 3.7000 |
250 40 211 700 |
1 1 2 1 |
|
| LARQ |
2,0100 |
11:08 |
286 |
2.10 |
-2.43 % |
2314 |
2.0100 |
2.0900 |
814 |
4 |
8 |
[+] |
| LRQ |
2.01 2.10 |
1.8900 2.3100 |
11:08 11:08 10:49 10:49
|
900 314 502 298
|
2,0100 2,0200 2,1000 2,1000
|
2 2 1 1 |
8254 2550 350 400 |
2.0000 1.9600 1.8500 1.8200 |
2.1000 2.1400 2.1500 2.1800 |
8189 975 998 125 |
2 1 1 1 |
|
| LENA |
2,3000 |
12:07 |
300 |
2.30 |
0.44 % |
1716 |
2.2800 |
2.3000 |
1980 |
0 |
1 |
[+] |
| LEN |
2.30 2.30 |
2.0700 2.5300 |
09:00 15:41 13:24 13:20
|
4 935 20 75
|
2,3000 2,2900 2,2900 2,2900
|
7 5 7 1 |
3037 3901 7823 1000 |
2.2700 2.2600 2.2500 2.2400 |
2.3100 2.3200 2.3300 2.3500 |
100 7000 855 4760 |
1 4 1 4 |
|
| LENTEX |
7,8000 |
09:02 |
1 |
7.66 |
1.56 % |
999 |
7.5400 |
7.7800 |
509 |
1 |
6 |
[+] |
| LTX |
7.66 7.80 |
6.9000 8.4200 |
09:02 09:02 09:02 09:02
|
220 100 191 220
|
7,7600 7,6800 7,6800 7,6600
|
1 1 2 3 |
999 2500 2 935 |
7.5200 7.5000 7.4400 7.3400 |
7.8000 7.8200 7.8400 7.8600 |
1238 2138 500 2305 |
4 2 1 3 |
|
| LESS |
0,2370 |
12:07 |
10000 |
0.24 |
0.85 % |
11624 |
0.2370 |
0.2420 |
95 |
16 |
4 |
[+] |
| LES |
0.24 0.24 |
0.2140 0.2600 |
10:02 09:11 09:11 09:11
|
986 1078 50 3547
|
0,2370 0,2410 0,2410 0,2400
|
1 1 1 3 |
23 10000 9813 12899 |
0.2340 0.2320 0.2310 0.2300 |
0.2430 0.2440 0.2450 0.2460 |
50 50 8888 19584 |
1 1 1 2 |
|
| LIBET |
1,2200 |
09:00 |
10 |
1.22 |
0.00 % |
2504 |
1.1750 |
1.2200 |
8975 |
0 |
0 |
[+] |
| LBT |
1.22 1.22 |
1.1000 1.3400 |
09:00 09:00 10:02 09:07
|
10 1 10 1000
|
1,2200 1,2150 1,2200 1,2200
|
2 2 2 1 |
5006 500 3913 9500 |
1.1700 1.1650 1.1600 1.1350 |
1.2350 1.2400 1.2550 1.2700 |
8765 8065 1 1 |
2 2 1 1 |
|
| LOKUM |
24,4000 |
09:32 |
2 |
24.40 |
0.00 % |
12 |
24.0000 |
24.4000 |
355 |
0 |
0 |
[+] |
| LKD |
24.40 24.40 |
22.0000 26.8000 |
15:57 15:57 15:45 15:32
|
1 17 2 60
|
24,4000 24,0000 24,0000 23,7000
|
2 1 1 2 |
142 320 589 90 |
23.7000 23.5000 23.4000 23.3000 |
24.5000 24.6000 24.7000 25.4000 |
113 333 10 10 |
1 3 1 1 |
|
| LPP |
23 580,0000 |
12:36 |
1 |
24,000.00 |
-1.26 % |
7 |
23540.0000 |
23580.0000 |
2 |
2 |
43 712 |
[+] |
| LPP |
23,540.00 24,180.00 |
21600.0000 26400.0000 |
12:35 12:33 12:32 12:32
|
1 2 1 1
|
23 580,0000 23 560,0000 23 560,0000 23 560,0000
|
5 5 4 2 |
8 7 12 7 |
23520.0000 23500.0000 23480.0000 23460.0000 |
23600.0000 23620.0000 23640.0000 23660.0000 |
15 4 16 8 |
7 2 4 2 |
|
| LSISOFT |
45,0000 |
12:35 |
3 |
44.90 |
0.00 % |
1 |
44.8000 |
45.0000 |
530 |
1 |
23 |
[+] |
| LSI |
44.80 45.00 |
40.5000 49.3000 |
11:36 11:29 11:15 11:10
|
2 5 1 20
|
44,8000 45,0000 45,0000 45,0000
|
2 1 2 2 |
169 200 333 108 |
44.1000 44.0000 43.3000 42.0000 |
45.2000 46.0000 49.0000 49.5000 |
27 200 1000 394 |
1 1 1 1 |
|
| LUBAWA |
8,2650 |
12:35 |
439 |
8.30 |
0.18 % |
1922 |
8.2600 |
8.2650 |
116 |
105 |
869 |
[+] |
| LBW |
8.25 8.36 |
7.4700 9.1300 |
12:35 12:35 12:35 12:34
|
10 450 50 18
|
8,2650 8,2650 8,2650 8,2900
|
1 20 1 3 |
1000 31135 50 203 |
8.2550 8.2500 8.2400 8.2350 |
8.2850 8.2900 8.3000 8.3050 |
364 983 856 583 |
1 3 1 1 |
|
| MABION |
8,5300 |
12:09 |
2 |
8.27 |
2.90 % |
160 |
8.4200 |
8.5100 |
892 |
16 |
137 |
[+] |
| MAB |
8.22 8.53 |
7.4500 9.0900 |
12:09 12:09 12:04 12:04
|
2 2 200 1000
|
8,5200 8,5200 8,5200 8,5200
|
1 1 1 1 |
450 777 6 250 |
8.4100 8.4000 8.3900 8.3800 |
8.5200 8.5300 8.5400 8.5500 |
1350 1647 1535 555 |
2 4 3 1 |
|
| MAKARONPL |
21,7000 |
12:30 |
1 |
21.90 |
-1.36 % |
120 |
21.6000 |
21.7000 |
29 |
1 |
11 |
[+] |
| MAK |
21.55 21.90 |
19.7200 24.0500 |
11:31 11:31 11:12 11:09
|
60 40 5 8
|
21,7500 21,7000 21,7500 21,5500
|
3 3 3 4 |
161 560 190 305 |
21.5500 21.5000 21.4500 21.4000 |
21.7500 21.8000 21.9000 21.9500 |
235 399 58 40 |
1 2 2 1 |
|
| MANGATA |
69,4000 |
11:41 |
4 |
69.40 |
0.00 % |
102 |
69.4000 |
70.0000 |
1 |
0 |
4 |
[+] |
| MGT |
69.40 69.40 |
62.6000 76.2000 |
10:56 09:37 09:14 09:00
|
3 27 14 4
|
69,4000 69,4000 69,4000 69,4000
|
1 3 2 2 |
4 100 405 35 |
69.0000 68.6000 68.4000 68.2000 |
70.2000 70.4000 70.6000 71.2000 |
22 20 4 104 |
3 2 1 2 |
|
| MARVIPOL |
10,4500 |
12:35 |
7 |
10.70 |
-2.79 % |
436 |
10.4500 |
10.5000 |
23330 |
5 |
54 |
[+] |
| MVP |
10.45 10.70 |
9.6400 11.7500 |
12:35 12:29 12:27 12:26
|
57 3 5 1
|
10,4500 10,4500 10,4500 10,4500
|
5 1 7 2 |
785 145 1299 269 |
10.4000 10.3500 10.3000 10.2500 |
10.5500 10.7000 10.7500 10.8000 |
224 2168 318 160 |
1 3 4 1 |
|
| MAXCOM |
5,9800 |
09:44 |
6 |
5.98 |
0.00 % |
4 |
5.8600 |
5.9800 |
524 |
0 |
1 |
[+] |
| MXC |
5.96 5.98 |
5.4000 6.5600 |
09:44 09:44 09:00 09:00
|
2 2 40 110
|
5,9600 5,9600 5,9800 5,9800
|
1 1 1 1 |
4 2 207 275 |
5.8400 5.8200 5.8000 5.7800 |
6.0000 6.0800 6.1000 6.1200 |
1800 4 258 4 |
1 1 1 1 |
|
| MBANK |
1 202,5000 |
12:35 |
1 |
1,215.50 |
-1.15 % |
6 |
1201.5000 |
1202.5000 |
1 |
4 |
4 237 |
[+] |
| MBK |
1,188.00 1,216.00 |
1094.0000 1337.0000 |
12:33 12:33 12:33 12:33
|
1 3 3 5
|
1 202,5000 1 203,0000 1 202,5000 1 201,5000
|
3 4 1 3 |
22 37 6 14 |
1201.0000 1200.0000 1199.5000 1199.0000 |
1203.0000 1203.5000 1204.0000 1204.5000 |
3 5 9 9 |
1 2 2 2 |
|
| MBWS |
11,1000 |
09:06 |
30 |
0.00 |
0.00 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.0000 12.2000 |
10:16 14:23 12:23 11:12
|
5 81 5 2
|
11,2000 11,2000 11,7500 12,5000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| MCI |
27,9000 |
09:11 |
140 |
27.90 |
0.00 % |
110 |
27.9000 |
28.0000 |
500 |
0 |
4 |
[+] |
| MCI |
27.90 27.90 |
25.2000 30.6000 |
09:00 16:49 16:48 16:46
|
1 51 500 153
|
27,9000 27,9000 27,6000 27,6000
|
2 1 4 2 |
450 1167 199 566 |
27.7000 27.6000 27.5000 27.4000 |
28.1000 28.2000 28.4000 28.5000 |
174 400 378 474 |
1 2 3 2 |
|
| MDIENERGIA |
0,7960 |
12:29 |
14 |
0.78 |
2.58 % |
14 |
0.7700 |
0.7960 |
61 |
8 |
6 |
[+] |
| MDI |
0.76 0.80 |
0.7000 0.8520 |
12:07 12:07 12:05 12:04
|
2 3295 33 36
|
0,7620 0,7900 0,7860 0,7820
|
1 1 1 1 |
3000 34 36 36 |
0.7640 0.7620 0.7600 0.7520 |
0.7980 0.8040 0.8120 0.8160 |
356 35 34 67 |
3 1 1 1 |
|
| MEDICALG |
26,7000 |
12:25 |
9 |
27.00 |
-0.74 % |
136 |
26.5000 |
26.7000 |
567 |
31 |
835 |
[+] |
| MDG |
26.20 27.50 |
24.3000 29.7000 |
12:22 12:22 12:18 12:16
|
239 107 1 1
|
26,6500 26,6500 26,6500 26,6500
|
1 2 3 8 |
376 429 421 1489 |
26.4500 26.4000 26.3000 26.2000 |
26.9500 27.0000 27.1000 27.1500 |
280 358 70 100 |
2 2 1 1 |
|
| MEDINICE |
70,6000 |
12:35 |
21 |
70.00 |
7.79 % |
32 |
70.1000 |
70.5000 |
19 |
127 |
8 907 |
[+] |
| ICE |
68.10 72.70 |
63.0000 77.0000 |
12:34 12:34 12:33 12:30
|
39 30 2 34
|
70,2000 70,5000 70,6000 70,5000
|
4 2 3 1 |
624 200 67 260 |
70.0000 69.9000 69.8000 69.7000 |
70.6000 70.7000 70.8000 70.9000 |
97 60 167 310 |
2 3 3 2 |
|
| MENNICA |
48,1000 |
12:27 |
1 |
47.60 |
1.05 % |
10 |
48.0000 |
48.1000 |
49 |
0 |
21 |
[+] |
| MNC |
46.40 48.10 |
42.9000 52.2000 |
12:25 12:25 12:25 11:52
|
1 8 10 28
|
48,0000 48,0000 48,0000 47,5000
|
1 1 1 1 |
7 5 98 40 |
47.5000 46.5000 46.4000 46.3000 |
48.2000 48.4000 48.5000 48.6000 |
314 80 626 137 |
1 1 3 2 |
|
| MERCATOR |
52,6000 |
12:32 |
50 |
52.50 |
1.15 % |
1 |
52.5000 |
52.9000 |
21 |
10 |
511 |
[+] |
| MRC |
52.00 54.10 |
47.2500 57.7000 |
12:32 12:32 12:32 12:15
|
100 50 33 1
|
52,6000 52,7000 52,7000 53,0000
|
3 3 2 3 |
80 110 115 320 |
52.4000 52.3000 52.2000 52.1000 |
53.0000 53.1000 53.2000 53.3000 |
195 41 349 857 |
2 1 3 2 |
|
| MERCOR |
12,3500 |
12:32 |
1 |
12.20 |
0.82 % |
366 |
12.3500 |
12.4000 |
87 |
1 |
16 |
[+] |
| MCR |
12.00 12.40 |
11.0000 13.4000 |
12:15 12:11 12:09 12:07
|
3 40 70 1
|
12,4000 12,4000 12,4000 12,4000
|
1 1 2 2 |
348 357 505 1554 |
12.3000 12.2500 12.2000 12.1000 |
12.4500 12.5000 12.5500 12.6000 |
219 198 176 13 |
6 3 4 2 |
|
| MEXPOLSKA |
3,8000 |
12:16 |
26 |
3.90 |
-3.80 % |
1963 |
3.8000 |
3.8600 |
2690 |
7 |
25 |
[+] |
| MEX |
3.75 3.95 |
3.5100 4.2900 |
12:15 12:15 12:07 11:20
|
11 6 500 10
|
3,8000 3,8400 3,8400 3,8600
|
3 1 4 1 |
710 600 3550 8390 |
3.7500 3.7300 3.7200 3.7100 |
3.9300 3.9500 3.9600 3.9700 |
1318 3905 300 863 |
1 5 1 2 |
|
| MFO |
35,5000 |
09:11 |
100 |
35.00 |
1.43 % |
385 |
35.1000 |
35.6000 |
475 |
0 |
4 |
[+] |
| MFO |
35.00 35.50 |
31.5000 38.5000 |
09:00 16:47 16:47 15:27
|
1 12 8 1
|
35,0000 35,0000 35,0000 35,0000
|
3 1 2 1 |
131 49 113 171 |
35.0000 34.5000 34.2000 34.1000 |
35.7000 35.8000 36.0000 36.2000 |
60 49 167 200 |
1 1 1 1 |
|
| MILKILAND |
1,7360 |
12:22 |
3000 |
1.75 |
-0.80 % |
1585 |
1.7220 |
1.7500 |
21531 |
9 |
16 |
[+] |
| MLK |
1.72 1.75 |
1.5760 1.9240 |
12:09 11:48 11:47 11:47
|
10 754 1000 61
|
1,7500 1,7240 1,7240 1,7240
|
8 3 2 2 |
14767 4510 466 1760 |
1.7200 1.7160 1.7140 1.7100 |
1.7560 1.7580 1.7680 1.7800 |
129 1250 22 250 |
1 2 1 1 |
|
| MILLENNIUM |
18,4000 |
12:34 |
1000 |
18.71 |
-1.95 % |
1334 |
18.3600 |
18.4000 |
602 |
152 |
2 799 |
[+] |
| MIL |
18.26 18.75 |
16.8400 20.5800 |
12:34 12:34 12:34 12:34
|
432 51 315 316
|
18,3800 18,3800 18,3750 18,3750
|
1 1 1 1 |
300 432 1000 432 |
18.3500 18.3450 18.3400 18.3350 |
18.4050 18.4100 18.4150 18.4200 |
410 85 432 466 |
2 1 1 2 |
|
| MIRACULUM |
0,6460 |
12:15 |
216 |
0.65 |
0.00 % |
2820 |
0.6300 |
0.6400 |
5000 |
14 |
9 |
[+] |
| MIR |
0.63 0.65 |
0.5840 0.7120 |
12:15 10:52 10:52 10:28
|
20 138 1100 4680
|
0,6400 0,6460 0,6460 0,6300
|
2 2 4 1 |
3334 7500 12508 6882 |
0.6260 0.6220 0.6200 0.6180 |
0.6460 0.6480 0.6580 0.6600 |
3746 3329 1329 14685 |
2 1 1 3 |
|
| MIRBUD |
11,5800 |
12:35 |
20 |
11.60 |
-0.17 % |
50 |
11.5500 |
11.5800 |
680 |
49 |
573 |
[+] |
| MRB |
11.50 11.82 |
10.4400 12.7600 |
12:34 12:34 12:29 12:29
|
50 450 152 300
|
11,5800 11,5800 11,5700 11,5800
|
3 1 2 3 |
856 59 819 747 |
11.5400 11.5300 11.5200 11.5100 |
11.5900 11.6000 11.6100 11.6200 |
178 67 945 791 |
2 1 2 2 |
|
| MLPGROUP |
105,0000 |
12:18 |
1 |
105.00 |
0.00 % |
86 |
104.0000 |
105.0000 |
10 |
1 |
69 |
[+] |
| MLG |
105.00 105.00 |
94.6000 115.5000 |
09:28 09:07 09:02 09:00
|
5 50 36 30
|
105,0000 105,0000 105,0000 105,0000
|
1 1 1 2 |
50 100 74 30 |
103.5000 103.0000 102.5000 102.0000 |
106.0000 107.0000 107.5000 108.5000 |
214 48 70 3 |
4 2 1 1 |
|
| MLSYSTEM |
15,2800 |
12:10 |
1 |
15.04 |
0.00 % |
142 |
15.1200 |
15.2800 |
1 |
4 |
63 |
[+] |
| MLS |
15.04 15.28 |
13.5400 16.5400 |
12:10 11:04 10:34 10:12
|
1 12 65 892
|
15,2800 15,2800 15,2800 15,1000
|
2 5 4 6 |
601 83 311 1618 |
15.1000 15.0800 15.0600 15.0400 |
15.3000 15.3400 15.3600 15.3800 |
33 108 312 250 |
1 1 1 1 |
|
| MOBRUK |
344,0000 |
12:36 |
1 |
345.00 |
-0.29 % |
242 |
342.5000 |
344.0000 |
103 |
1 |
284 |
[+] |
| MBR |
343.00 347.50 |
310.5000 379.5000 |
12:22 12:22 12:22 12:22
|
14 16 6 10
|
343,0000 343,0000 343,0000 343,0000
|
4 1 2 2 |
17 15 55 60 |
342.0000 341.5000 341.0000 340.5000 |
344.5000 345.0000 345.5000 346.0000 |
8 130 10 109 |
1 3 1 2 |
|
| MODIVO |
87,7600 |
12:36 |
20 |
88.32 |
-0.63 % |
3 |
87.7400 |
87.7600 |
170 |
274 |
24 096 |
[+] |
| MDV |
86.86 89.00 |
79.5000 97.1400 |
12:36 12:36 12:36 12:36
|
26 14 24 65
|
87,7600 87,7600 87,7600 87,7600
|
3 5 1 1 |
118 1382 89 89 |
87.7200 87.7000 87.6800 87.6600 |
87.7800 87.8000 87.8200 87.8400 |
104 226 89 119 |
2 1 1 2 |
|
| MOJ |
1,7500 |
09:08 |
74 |
0.00 |
0.00 % |
666 |
1.7500 |
1.8000 |
4280 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.5800 1.9200 |
16:38 14:50 12:51 09:18
|
300 20 3000 300
|
1,7500 1,8000 1,8000 1,8000
|
1 2 1 1 |
1095 5500 1209 498 |
1.7400 1.7000 1.6200 1.6000 |
1.8500 1.8700 1.8900 1.9400 |
477 5303 750 950 |
1 2 1 1 |
|
| MOL |
49,2400 |
12:20 |
1 |
48.50 |
2.16 % |
103 |
48.9000 |
49.1800 |
1000 |
1 |
52 |
[+] |
| MOL |
48.00 49.24 |
43.6600 53.3500 |
12:20 12:20 12:10 12:10
|
108 5 30 13
|
49,0000 49,0000 49,0000 49,0000
|
1 1 1 1 |
1000 30 100 25 |
48.6600 48.4400 48.1000 47.8800 |
49.3600 49.5000 49.9200 50.0000 |
1000 17 10 294 |
1 1 1 3 |
|
| MOLECURE |
5,6300 |
12:30 |
25 |
5.77 |
-2.26 % |
3 |
5.6300 |
5.6400 |
1633 |
23 |
129 |
[+] |
| MOC |
5.60 5.82 |
5.2000 6.3400 |
12:30 12:29 12:20 12:20
|
10 55 355 2
|
5,6300 5,6300 5,6400 5,6400
|
3 2 7 1 |
1030 753 4632 125 |
5.6200 5.6100 5.6000 5.5600 |
5.6900 5.7100 5.7200 5.7600 |
3 862 503 1002 |
1 1 2 2 |
|
| MONNARI |
6,1600 |
12:27 |
260 |
6.12 |
0.98 % |
500 |
6.1400 |
6.2600 |
726 |
11 |
67 |
[+] |
| MON |
6.12 6.38 |
5.5200 6.7200 |
12:25 12:25 12:12 10:43
|
240 293 20 199
|
6,1600 6,1800 6,3000 6,1800
|
2 2 2 1 |
1190 1300 2800 1000 |
6.1200 6.1000 6.0600 6.0400 |
6.3000 6.3800 6.4000 6.4400 |
373 586 1600 1000 |
1 3 2 1 |
|
| MOSTALPLC |
14,3000 |
12:03 |
100 |
14.30 |
1.06 % |
11 |
14.3000 |
14.5000 |
100 |
1 |
17 |
[+] |
| MSP |
14.30 14.65 |
12.9000 15.7000 |
11:54 09:47 09:47 09:47
|
1 345 170 111
|
14,5500 14,6500 14,6000 14,5500
|
1 4 2 2 |
100 956 3 67 |
14.2500 14.2000 14.1500 14.1000 |
14.5500 14.6000 14.6500 14.7000 |
9 111 300 75 |
1 2 1 1 |
|
| MOSTALWAR |
5,2200 |
12:21 |
299 |
5.30 |
-2.25 % |
201 |
5.2200 |
5.2600 |
487 |
6 |
34 |
[+] |
| MSW |
5.22 5.30 |
4.7700 5.8200 |
12:21 12:21 12:21 12:21
|
10 2 211 248
|
5,2200 5,2200 5,2200 5,2200
|
5 1 9 5 |
856 211 1430 242 |
5.2000 5.1800 5.1600 5.1400 |
5.3000 5.3200 5.3400 5.3600 |
129 10 221 205 |
1 1 2 3 |
|
| MOSTALZAB |
6,6900 |
12:28 |
10 |
6.72 |
-0.30 % |
91 |
6.6500 |
6.6900 |
503 |
12 |
82 |
[+] |
| MSZ |
6.59 6.75 |
6.0500 7.3900 |
12:24 12:24 12:10 11:54
|
115 385 70 100
|
6,6900 6,6800 6,6900 6,6900
|
2 1 2 1 |
426 888 560 1451 |
6.6300 6.6200 6.6100 6.6000 |
6.7000 6.7100 6.7200 6.7300 |
1293 390 3550 20 |
4 2 1 1 |
|
| MOVIEGAMES |
7,2500 |
11:43 |
16 |
7.15 |
-0.55 % |
16 |
7.1500 |
7.2500 |
108 |
1 |
9 |
[+] |
| MOV |
7.05 7.28 |
6.4400 7.8600 |
11:21 11:21 11:13 11:13
|
7 43 7 20
|
7,2600 7,2500 7,2500 7,2400
|
1 1 2 1 |
50 50 95 50 |
7.1400 7.1200 7.1000 7.0900 |
7.2600 7.2700 7.2800 7.2900 |
53 104 50 450 |
2 2 1 1 |
|
| MURAPOL |
41,8000 |
12:24 |
1 |
41.85 |
1.21 % |
341 |
41.7000 |
41.8000 |
481 |
3 |
125 |
[+] |
| MUR |
40.85 41.85 |
37.7000 46.0000 |
12:24 12:19 12:14 12:14
|
2 10 3 1
|
41,7000 41,8000 41,8000 41,8000
|
2 2 3 4 |
357 107 103 609 |
41.5000 41.4000 41.3500 41.3000 |
41.9000 41.9500 42.0000 42.0500 |
121 75 600 86 |
2 2 1 2 |
|
| MUZA |
9,5500 |
11:27 |
25 |
9.20 |
1.60 % |
2 |
9.1500 |
9.5500 |
790 |
1 |
5 |
[+] |
| MZA |
9.20 9.55 |
8.3000 10.1000 |
09:36 13:34 09:09 09:43
|
500 320 1 250
|
9,2000 9,4000 9,5500 9,2000
|
1 1 2 1 |
825 1 2 500 |
9.1000 9.0500 9.0000 8.9500 |
10.5000 10.6000 10.7000 11.0000 |
526 500 120 310 |
1 1 1 2 |
|
| MWTRADE |
3,7000 |
11:33 |
500 |
3.84 |
-3.65 % |
500 |
3.6000 |
3.8000 |
27 |
9 |
33 |
[+] |
| MWT |
3.40 3.84 |
3.1200 3.8000 |
11:33 11:33 11:33 10:53
|
550 200 280 20
|
3,6400 3,6000 3,5800 3,5800
|
4 1 2 1 |
587 1500 1002 406 |
3.4000 3.2200 3.2000 3.1600 |
3.8200 3.8400 3.9600 4.0400 |
200 718 503 300 |
1 2 3 1 |
|
| NANOGROUP |
2,5500 |
12:24 |
1617 |
2.56 |
-0.39 % |
749 |
2.5100 |
2.5500 |
1912 |
83 |
212 |
[+] |
| NNG |
2.51 2.58 |
2.3050 2.8150 |
12:24 12:24 12:20 11:57
|
1383 10 2000 425
|
2,5500 2,5500 2,5100 2,5100
|
3 1 1 2 |
1110 1400 2000 1109 |
2.5000 2.4950 2.4900 2.4800 |
2.5700 2.5800 2.6000 2.6150 |
1982 56677 5082 6500 |
1 8 2 2 |
|
| NEPTIS |
15,1000 |
12:36 |
98 |
15.10 |
0.00 % |
23 |
14.9000 |
15.1000 |
762 |
0 |
2 |
[+] |
| YAN |
14.90 15.10 |
13.6000 16.6000 |
11:59 09:18 09:01 09:00
|
7 20 13 6
|
14,9000 14,9000 15,1000 15,1000
|
1 3 2 1 |
499 773 102 1 |
14.8000 14.7000 14.6000 14.5000 |
15.2000 15.3000 15.4000 15.5000 |
1844 130 470 740 |
1 1 1 4 |
|
| NEUCA |
699,0000 |
12:22 |
1 |
702.00 |
-0.14 % |
2 |
696.0000 |
699.0000 |
9 |
0 |
211 |
[+] |
| NEU |
691.00 702.00 |
632.0000 772.0000 |
12:19 12:15 12:15 12:14
|
1 1 1 3
|
698,0000 697,0000 697,0000 697,0000
|
2 2 3 3 |
15 113 3 116 |
695.0000 694.0000 693.0000 692.0000 |
700.0000 701.0000 702.0000 704.0000 |
21 1 39 1 |
2 1 1 1 |
|
| NEWAG |
116,6000 |
12:31 |
2 |
117.60 |
-0.85 % |
34 |
116.0000 |
116.6000 |
36 |
7 |
763 |
[+] |
| NWG |
116.00 118.40 |
106.0000 129.2000 |
12:28 12:28 12:27 12:21
|
3 18 10 10
|
116,0000 116,0000 116,0000 116,8000
|
4 3 4 6 |
184 140 183 350 |
115.8000 115.6000 115.4000 115.2000 |
116.8000 117.0000 117.2000 117.4000 |
43 354 161 80 |
2 5 1 1 |
|
| NEXITY |
1,1600 |
09:01 |
1 |
1.16 |
-2.52 % |
199 |
1.1600 |
1.2100 |
200 |
0 |
0 |
[+] |
| NXG |
1.16 1.16 |
1.0500 1.2700 |
14:02 14:02 11:53 11:46
|
537 300 920 1000
|
1,1900 1,1900 1,2000 1,2000
|
1 1 2 1 |
200 200 6885 200 |
1.1500 1.1400 1.1300 1.1200 |
1.2200 1.2300 1.2500 1.2700 |
5543 15790 780 1337 |
2 3 3 3 |
|
| NOCTILUCA |
95,4000 |
12:22 |
42 |
95.00 |
0.42 % |
35 |
94.8000 |
95.4000 |
43 |
1 |
89 |
[+] |
| NCL |
94.00 96.00 |
85.5000 104.4000 |
12:22 11:54 11:54 11:33
|
1 2 2 50
|
95,0000 94,2000 94,2000 94,3000
|
1 1 3 1 |
40 36 73 20 |
94.4000 94.3000 94.2000 94.1000 |
95.5000 95.6000 95.7000 95.8000 |
83 27 37 54 |
2 1 1 2 |
|
| NOVAVISGR |
0,7180 |
12:18 |
338 |
0.74 |
-2.97 % |
1964 |
0.7170 |
0.7180 |
1762 |
51 |
37 |
[+] |
| NVG |
0.72 0.74 |
0.6660 0.8140 |
12:15 12:14 12:03 11:53
|
5381 1900 2000 9080
|
0,7170 0,7180 0,7200 0,7190
|
5 3 1 1 |
3447 5047 40 40 |
0.7160 0.7150 0.7140 0.7130 |
0.7200 0.7250 0.7260 0.7270 |
1185 235 989 1000 |
1 1 1 2 |
|
| NOVITA |
100,0000 |
10:16 |
1 |
100.00 |
-0.50 % |
40 |
100.5000 |
102.5000 |
15 |
0 |
0 |
[+] |
| NVT |
100.00 100.00 |
90.0000 110.0000 |
09:00 17:00 17:00 12:56
|
2 23 3 7
|
100,0000 100,5000 100,5000 101,0000
|
2 3 2 3 |
22 48 93 35 |
100.0000 99.0000 98.6000 98.2000 |
103.0000 104.0000 105.0000 105.5000 |
124 10 15 4 |
2 1 3 1 |
|
| NTCAPITAL |
0,6080 |
17:00 |
71 |
0.00 |
0.00 % |
500 |
0.5700 |
0.6080 |
429 |
0 |
0 |
[+] |
| NTC |
0.00 0.00 |
0.5480 0.6680 |
17:00 12:53 12:52 11:01
|
49 50 100 301
|
0,6080 0,6060 0,6060 0,6060
|
1 1 1 2 |
500 602 500 1703 |
0.5680 0.5660 0.5640 0.5620 |
0.6100 0.6120 0.6140 0.6160 |
12880 500 500 8341 |
2 1 1 1 |
|
| NTTSYSTEM |
11,3000 |
11:43 |
272 |
11.35 |
0.00 % |
300 |
11.2000 |
11.4500 |
1482 |
5 |
61 |
[+] |
| NTT |
11.15 11.45 |
10.2500 12.4500 |
11:37 10:10 10:10 10:10
|
8 295 722 82
|
11,3000 11,1500 11,2000 11,2000
|
3 2 4 5 |
1126 1200 2144 4660 |
11.1500 11.1000 11.0500 11.0000 |
11.5000 11.5500 11.6500 11.7000 |
1156 2720 298 1218 |
4 3 1 3 |
|
| ODLEWNIE |
19,2500 |
12:34 |
20 |
20.00 |
-3.27 % |
1161 |
19.1000 |
19.3000 |
326 |
31 |
596 |
[+] |
| ODL |
18.90 20.50 |
18.0000 22.0000 |
12:34 12:34 12:33 12:27
|
39 60 199 200
|
19,1000 19,1500 19,3000 19,3000
|
3 4 4 2 |
855 3443 1268 205 |
19.0500 19.0000 18.9000 18.8500 |
19.3500 19.4500 19.5000 19.5500 |
321 300 300 308 |
2 1 1 2 |
|
| ONDE |
9,0900 |
12:26 |
1 |
9.09 |
0.44 % |
5 |
9.0800 |
9.0900 |
594 |
5 |
43 |
[+] |
| OND |
9.05 9.09 |
8.1900 9.9900 |
12:23 12:18 12:16 12:16
|
122 22 495 500
|
9,0900 9,0900 9,0800 9,0800
|
1 1 1 3 |
98 115 2 256 |
9.0700 9.0600 9.0400 9.0300 |
9.1000 9.1200 9.1500 9.1600 |
140 625 159 193 |
1 2 1 1 |
|
| ONEMORE |
2,9800 |
12:29 |
5000 |
2.98 |
-0.67 % |
1131 |
2.9800 |
3.0000 |
1000 |
112 |
337 |
[+] |
| OML |
2.96 3.04 |
2.6900 3.2700 |
12:18 12:17 12:17 12:13
|
500 266 400 799
|
2,9800 3,0100 3,0000 2,9700
|
5 12 7 4 |
5601 15383 4853 12979 |
2.9700 2.9600 2.9500 2.9400 |
3.0100 3.0200 3.0300 3.0400 |
4738 1280 5300 8399 |
2 2 4 5 |
|
| ONESANO |
0,6540 |
12:14 |
150 |
0.67 |
-1.80 % |
7627 |
0.6540 |
0.6640 |
1000 |
11 |
7 |
[+] |
| ONO |
0.65 0.67 |
0.6040 0.7360 |
11:05 11:00 09:18 09:09
|
3333 4767 3000 10
|
0,6540 0,6540 0,6540 0,6540
|
1 1 1 3 |
5600 989 1000 3560 |
0.6520 0.6480 0.6360 0.6340 |
0.6660 0.6680 0.6720 0.6780 |
2628 1200 10000 19 |
1 1 2 1 |
|
| OPONEOPL |
86,6000 |
12:31 |
1 |
85.50 |
-3.78 % |
23 |
86.6000 |
86.9000 |
49 |
36 |
3 104 |
[+] |
| OPN |
83.30 86.90 |
77.0000 94.0000 |
12:31 12:31 12:31 12:31
|
1 8 4 13
|
86,6000 86,9000 86,8000 86,8000
|
2 3 1 3 |
37 804 78 33 |
86.4000 86.3000 86.2000 86.1000 |
87.0000 87.1000 87.2000 87.3000 |
81 30 40 150 |
5 2 3 1 |
|
| OPTEAM |
3,6000 |
12:27 |
10 |
3.68 |
-2.17 % |
590 |
3.6000 |
3.6800 |
215 |
3 |
10 |
[+] |
| OPM |
3.56 3.68 |
3.3200 4.0400 |
11:16 11:16 11:09 11:09
|
1073 1030 285 100
|
3,6800 3,6800 3,6800 3,6800
|
2 1 1 2 |
2211 260 600 719 |
3.5600 3.3600 3.3400 3.1800 |
3.7000 3.7200 3.9000 3.9600 |
1210 2848 500 1 |
2 2 1 1 |
|
| ORANGEPL |
14,3950 |
12:34 |
352 |
14.33 |
1.16 % |
3521 |
14.3650 |
14.3950 |
674 |
196 |
2 816 |
[+] |
| OPL |
14.24 14.46 |
12.8950 15.7550 |
12:34 12:32 12:32 12:32
|
157 473 11 175
|
14,3950 14,3950 14,3950 14,3950
|
2 4 6 3 |
131 1653 2113 771 |
14.3600 14.3550 14.3500 14.3450 |
14.4000 14.4050 14.4100 14.4150 |
205 936 966 765 |
2 4 3 3 |
|
| ORCOGROUP |
3,4600 |
09:08 |
692 |
0.00 |
0.00 % |
4308 |
3.4400 |
4.5200 |
282 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.1200 3.8000 |
09:00 16:08 09:53 09:53
|
58 704 97 47
|
3,4600 3,4200 3,4200 3,4200
|
1 1 1 1 |
127 928 1028 20 |
3.4200 3.2800 3.2200 3.2000 |
4.5400 4.6200 4.7000 4.8000 |
362 828 50 619 |
1 1 1 1 |
|
| OTLOG |
13,5000 |
09:09 |
9 |
13.50 |
-0.15 % |
22 |
13.4000 |
13.5000 |
1587 |
0 |
0 |
[+] |
| OTS |
13.50 13.50 |
12.1600 14.8400 |
09:09 11:28 11:03 11:03
|
1 14 6 1
|
13,5000 13,5200 13,5200 13,5200
|
2 2 1 2 |
102 120 109 290 |
13.2000 13.1800 13.0600 13.0400 |
13.5200 13.5400 13.5800 13.6000 |
280 35 170 1869 |
1 4 1 1 |
|
| OTMUCHOW |
5,2000 |
09:00 |
1 |
5.20 |
0.00 % |
650 |
5.0000 |
5.1600 |
3770 |
0 |
0 |
[+] |
| OTM |
5.20 5.20 |
4.6800 5.7200 |
14:38 09:00 13:21 09:40
|
10 1 1 3
|
5,2000 5,2800 5,2600 5,0200
|
2 1 1 2 |
521 1513 600 900 |
4.9800 4.9600 4.9400 4.9000 |
5.2000 5.2800 5.3200 5.3800 |
1565 1400 189 223 |
2 2 1 1 |
|
| PANOVA |
16,2500 |
12:35 |
10 |
16.30 |
-2.11 % |
10 |
16.2500 |
16.4000 |
389 |
4 |
69 |
[+] |
| NVA |
15.75 16.65 |
14.7000 17.9000 |
12:35 12:08 11:57 11:57
|
160 400 109 91
|
16,2500 16,3000 16,4000 16,4000
|
1 1 1 1 |
400 200 3 111 |
16.2000 16.0500 16.0000 15.9500 |
16.5000 16.6500 16.7000 16.8000 |
626 409 1347 262 |
2 1 2 3 |
|
| PASSUS |
137,0000 |
12:35 |
1 |
139.00 |
-1.44 % |
101 |
136.4000 |
137.0000 |
431 |
1 |
192 |
[+] |
| PAS |
136.00 140.60 |
125.2000 152.8000 |
12:34 12:23 12:21 12:20
|
37 1 7 4
|
137,0000 137,0000 136,4000 136,4000
|
3 1 4 2 |
315 2 92 11 |
136.2000 136.0000 135.6000 135.2000 |
137.2000 138.2000 138.8000 139.0000 |
500 10 31 48 |
1 1 2 1 |
|
| PATENTUS |
2,8900 |
11:23 |
100 |
2.89 |
0.00 % |
1382 |
2.8400 |
2.8900 |
34 |
2 |
5 |
[+] |
| PAT |
2.84 2.90 |
2.6100 3.1700 |
10:57 10:56 10:56 10:56
|
148 500 408 4
|
2,8400 2,8500 2,8500 2,8500
|
2 1 1 4 |
1000 600 74 2393 |
2.8300 2.8200 2.8100 2.8000 |
2.9000 2.9300 2.9500 2.9600 |
807 500 500 435 |
1 1 1 1 |
|
| PCCEXOL |
2,0400 |
12:06 |
59 |
2.06 |
-0.97 % |
1002 |
2.0300 |
2.0400 |
1901 |
21 |
43 |
[+] |
| PCX |
2.00 2.07 |
1.8550 2.2600 |
11:55 11:55 11:54 11:54
|
500 500 1491 409
|
2,0400 2,0300 2,0200 2,0300
|
3 3 7 1 |
2900 1575 3856 600 |
2.0200 2.0100 2.0000 1.9950 |
2.0500 2.0600 2.0700 2.0800 |
8665 2000 5093 11990 |
4 4 3 6 |
|
| PCCROKITA |
67,8000 |
12:36 |
9 |
67.50 |
0.30 % |
16 |
67.8000 |
68.1000 |
143 |
1 |
78 |
[+] |
| PCR |
67.50 68.30 |
60.8000 74.2000 |
12:36 12:36 12:36 12:26
|
15 19 7 5
|
68,0000 68,0000 68,0000 68,1000
|
2 3 2 2 |
67 111 116 101 |
67.7000 67.6000 67.5000 67.4000 |
68.3000 68.4000 68.5000 68.6000 |
48 70 115 1 |
4 4 2 1 |
|
| PCFGROUP |
3,3750 |
12:35 |
30 |
3.55 |
-3.71 % |
800 |
3.3600 |
3.3750 |
5837 |
12 |
41 |
[+] |
| PCF |
3.35 3.59 |
3.1950 3.8950 |
12:33 12:30 12:30 12:26
|
5 345 55 10
|
3,3750 3,3750 3,3700 3,3700
|
2 3 1 1 |
1311 3500 20 3 |
3.3550 3.3500 3.3450 3.3400 |
3.4000 3.4200 3.4250 3.4400 |
1350 921 3684 1046 |
1 1 2 1 |
|
| PEKABEX |
10,5400 |
12:12 |
2 |
10.66 |
-1.13 % |
649 |
10.4600 |
10.5000 |
3303 |
21 |
226 |
[+] |
| PBX |
10.46 10.68 |
9.6000 11.7200 |
12:10 12:05 12:05 11:52
|
1 129 1 100
|
10,4600 10,4800 10,4800 10,4800
|
1 3 2 1 |
50 3727 203 200 |
10.4200 10.4000 10.3600 10.3400 |
10.5400 10.6400 10.6800 10.7600 |
1968 913 414 3 |
1 1 2 1 |
|
| PEKAO |
244,5000 |
12:36 |
1 |
248.50 |
-1.33 % |
448 |
244.3000 |
244.5000 |
327 |
126 |
30 839 |
[+] |
| PEO |
242.50 249.20 |
223.7000 273.3000 |
12:36 12:36 12:36 12:36
|
1 56 42 5
|
244,3000 244,4000 244,4000 244,4000
|
2 5 7 2 |
170 322 575 76 |
244.2000 244.1000 244.0000 243.9000 |
244.6000 244.7000 244.8000 244.9000 |
210 235 353 912 |
3 4 4 3 |
|
| PEPCO |
29,0600 |
12:37 |
161 |
28.54 |
1.61 % |
245 |
29.0500 |
29.0700 |
1276 |
532 |
15 397 |
[+] |
| PCO |
28.48 29.14 |
25.6900 31.3900 |
12:37 12:37 12:36 12:36
|
100 19 88 108
|
29,0600 29,0600 29,0600 29,0600
|
5 5 2 2 |
1800 1038 681 822 |
29.0400 29.0300 29.0200 29.0100 |
29.0800 29.0900 29.1000 29.1100 |
1683 1004 6635 441 |
4 3 10 2 |
|
| PEPEES |
0,8600 |
10:20 |
81 |
0.86 |
2.38 % |
57 |
0.8420 |
0.8600 |
2073 |
1 |
1 |
[+] |
| PPS |
0.86 0.86 |
0.7740 0.9460 |
09:02 09:00 09:00 09:00
|
2 2 56 759
|
0,8600 0,8600 0,8600 0,8600
|
2 1 2 2 |
2891 100 1060 2061 |
0.8400 0.8360 0.8340 0.8320 |
0.8640 0.8660 0.8680 0.8700 |
167 2000 1780 10378 |
1 1 1 3 |
|
| PGE |
10,5650 |
12:36 |
378 |
10.39 |
2.18 % |
5964 |
10.5550 |
10.5650 |
1202 |
1 120 |
11 857 |
[+] |
| PGE |
10.34 10.73 |
9.3520 11.4250 |
12:36 12:36 12:36 12:36
|
1191 476 620 15
|
10,5650 10,5650 10,5650 10,5550
|
3 2 3 7 |
2640 1429 1416 2491 |
10.5500 10.5450 10.5400 10.5350 |
10.5700 10.5750 10.5800 10.5850 |
950 2284 2726 2056 |
3 3 5 6 |
|
| PGFGROUP |
0,4880 |
12:07 |
2492 |
0.49 |
-2.40 % |
4200 |
0.4800 |
0.4990 |
3980 |
3 |
1 |
[+] |
| PGV |
0.49 0.50 |
0.4395 0.5360 |
09:37 09:22 09:08 09:00
|
20 1 76 1
|
0,4990 0,4990 0,4880 0,4970
|
1 1 1 1 |
850 2222 2779 4000 |
0.4715 0.4660 0.4615 0.4610 |
0.5000 0.5030 0.5040 0.5090 |
2670 10607 10000 15211 |
1 1 1 1 |
|
| PHARMENA |
3,3900 |
11:15 |
194 |
3.42 |
-1.17 % |
282 |
3.3300 |
3.4000 |
174 |
0 |
1 |
[+] |
| PHR |
3.33 3.42 |
3.0800 3.7600 |
11:15 11:15 09:17 15:50
|
66 111 1 7
|
3,3300 3,3400 3,4200 3,4300
|
2 1 1 2 |
1002 600 3 254 |
3.3200 3.3000 3.2700 3.2600 |
3.4200 3.4300 3.4400 3.4800 |
759 560 231 100 |
1 2 1 1 |
|
| PHN |
9,5000 |
10:53 |
99 |
9.60 |
-1.04 % |
1000 |
9.5400 |
9.5800 |
10 |
2 |
20 |
[+] |
| PHN |
9.50 9.60 |
8.6400 10.5500 |
10:53 10:53 10:53 10:53
|
100 100 100 458
|
9,5000 9,5000 9,5000 9,5000
|
1 2 2 1 |
476 1093 349 150 |
9.5200 9.5000 9.4800 9.4600 |
9.6000 9.6400 9.7000 9.7600 |
1293 1008 124 1072 |
2 2 1 4 |
|
| PHOTON |
1,1250 |
12:21 |
166 |
1.11 |
1.35 % |
3000 |
1.1200 |
1.1250 |
500 |
11 |
12 |
[+] |
| PEN |
1.11 1.16 |
1.0000 1.2200 |
12:02 12:02 12:02 12:02
|
500 500 400 500
|
1,1300 1,1300 1,1400 1,1300
|
2 5 2 5 |
465 4245 2759 4251 |
1.1150 1.1100 1.1050 1.1000 |
1.1400 1.1500 1.1600 1.1700 |
452 490 1774 2044 |
1 2 4 3 |
|
| PKNORLEN |
128,6600 |
12:36 |
54 |
126.94 |
1.35 % |
321 |
128.7000 |
128.7400 |
390 |
425 |
54 610 |
[+] |
| PKN |
126.50 129.62 |
114.2600 139.6200 |
12:36 12:36 12:36 12:36
|
3 5 50 76
|
128,6400 128,6400 128,6400 128,6600
|
2 1 2 3 |
8 145 200 139 |
128.6800 128.6600 128.6400 128.6200 |
128.7600 128.7800 128.8000 128.8200 |
157 136 267 94 |
2 2 2 2 |
|
| PKOBP |
98,4300 |
12:36 |
36 |
100.80 |
-1.67 % |
360 |
98.4000 |
98.4400 |
683 |
634 |
62 493 |
[+] |
| PKO |
97.92 100.80 |
90.7200 110.8800 |
12:36 12:36 12:36 12:36
|
119 135 118 12
|
98,4300 98,4000 98,4400 98,4400
|
1 1 1 3 |
72 134 89 311 |
98.3900 98.3800 98.3700 98.3500 |
98.4500 98.4600 98.4700 98.4800 |
343 405 243 258 |
3 3 3 2 |
|
| PKPCARGO |
13,5000 |
12:31 |
4 |
13.78 |
0.52 % |
278 |
13.4800 |
13.5000 |
177 |
7 |
96 |
[+] |
| PKP |
13.43 13.78 |
12.4100 15.1500 |
12:31 12:24 12:20 12:00
|
50 27 7 8
|
13,5000 13,4800 13,4800 13,5200
|
3 2 2 3 |
285 8 105 502 |
13.4500 13.4400 13.4300 13.4200 |
13.5100 13.5300 13.5400 13.5700 |
153 436 100 500 |
1 2 1 1 |
|
| PLAYWAY |
249,5000 |
12:16 |
10 |
251.00 |
-1.19 % |
128 |
249.5000 |
252.0000 |
27 |
4 |
966 |
[+] |
| PLW |
247.50 252.50 |
226.0000 276.0000 |
12:13 12:13 12:13 12:12
|
13 12 15 184
|
250,0000 250,0000 250,0000 250,0000
|
3 3 7 7 |
259 112 292 128 |
249.0000 248.5000 248.0000 247.5000 |
252.5000 253.0000 253.5000 254.0000 |
145 100 60 111 |
5 1 3 4 |
|
| PLAZACNTR |
1,5300 |
12:30 |
120 |
1.57 |
1.32 % |
4442 |
1.5260 |
1.5300 |
373 |
23 |
36 |
[+] |
| PLZ |
1.53 1.60 |
1.4100 1.7220 |
12:30 10:34 10:24 10:09
|
100 455 245 79
|
1,5300 1,5300 1,5620 1,5860
|
1 1 2 1 |
7000 1211 2733 1500 |
1.5240 1.5220 1.5200 1.5180 |
1.5500 1.5680 1.5780 1.5840 |
999 20 331 1111 |
1 1 1 1 |
|
| POINTGROUP |
2,1300 |
12:05 |
17 |
1.96 |
3.90 % |
3683 |
2.1300 |
2.2100 |
3815 |
33 |
70 |
[+] |
| PGM |
1.96 2.34 |
1.9350 2.3600 |
11:45 11:17 11:02 11:02
|
74 100 940 100
|
2,2100 2,2100 2,2100 2,2100
|
1 1 1 1 |
3538 1500 880 2000 |
2.1200 1.9600 1.9100 1.8900 |
2.2200 2.3000 2.3200 2.3500 |
3379 2143 896 1000 |
1 1 1 1 |
|
| POLENERGIA |
50,0000 |
12:31 |
50 |
50.50 |
-0.99 % |
25 |
49.8500 |
50.0000 |
215 |
3 |
159 |
[+] |
| PEP |
49.65 51.40 |
45.4500 55.5000 |
12:23 12:18 12:18 12:18
|
20 12 86 2
|
50,0000 50,0000 49,9500 49,9500
|
2 1 2 2 |
100 30 664 42 |
49.8000 49.7500 49.7000 49.6500 |
50.3000 50.5000 50.6000 50.7000 |
199 372 248 307 |
3 3 1 1 |
|
| POLICE |
7,2400 |
12:20 |
11 |
7.32 |
-1.09 % |
403 |
7.2400 |
7.4000 |
18 |
4 |
30 |
[+] |
| PCE |
7.24 7.46 |
6.6000 8.0400 |
12:20 12:20 12:20 12:20
|
7 22 6 6
|
7,2400 7,2400 7,2600 7,2600
|
8 6 2 1 |
237 905 1053 400 |
7.2200 7.2000 7.1600 7.1200 |
7.4200 7.4600 7.5000 7.5200 |
2 254 1437 187 |
2 1 4 1 |
|
| POLIMEXMS |
9,3300 |
12:36 |
21 |
9.16 |
1.86 % |
856 |
9.3050 |
9.3250 |
119 |
254 |
2 363 |
[+] |
| PXM |
9.16 9.43 |
8.2450 10.0700 |
12:36 12:35 12:35 12:35
|
49 1 377 17
|
9,3300 9,3300 9,3300 9,3050
|
1 1 1 1 |
1021 2863 4408 141 |
9.3000 9.2700 9.2550 9.2500 |
9.3300 9.3350 9.3500 9.3550 |
929 6 462 653 |
1 1 4 2 |
|
| POLTREG |
17,0000 |
12:36 |
200 |
17.05 |
0.00 % |
1600 |
16.8500 |
17.0000 |
64 |
31 |
527 |
[+] |
| PTG |
16.95 17.15 |
15.3500 18.7500 |
12:35 12:28 12:27 11:55
|
44 20 130 2000
|
17,0000 17,0000 17,0000 17,0000
|
1 1 1 5 |
300 10 300 1010 |
16.8000 16.7000 16.6500 16.5000 |
17.1500 17.2000 17.2500 17.3000 |
32 20 220 268 |
1 1 1 2 |
|
| POLWAX |
1,0200 |
12:17 |
250 |
1.02 |
0.00 % |
2529 |
1.0000 |
1.0200 |
488 |
15 |
15 |
[+] |
| PWX |
1.00 1.03 |
0.9180 1.1200 |
11:33 11:04 11:04 09:10
|
150 1500 2000 240
|
1,0200 1,0200 1,0200 1,0250
|
4 3 2 3 |
2620 3520 2230 1611 |
0.9980 0.9960 0.9940 0.9900 |
1.0250 1.0300 1.0350 1.0400 |
3000 7394 3125 63700 |
1 2 2 3 |
|
| PRAGMAINK |
2,9000 |
10:44 |
100 |
2.90 |
1.40 % |
1950 |
2.8600 |
2.9000 |
585 |
0 |
1 |
[+] |
| PRI |
2.90 2.90 |
2.6200 3.1800 |
10:44 10:44 10:44 10:44
|
100 50 50 50
|
2,9000 2,9000 2,9000 2,9000
|
1 2 2 2 |
2660 400 350 500 |
2.8400 2.8200 2.8000 2.7600 |
2.9200 2.9400 2.9600 2.9800 |
20 70 220 2635 |
1 2 3 2 |
|
| PROCHEM |
24,9000 |
09:00 |
2 |
24.90 |
0.00 % |
4 |
24.6000 |
24.9000 |
94 |
0 |
0 |
[+] |
| PRM |
24.90 24.90 |
22.5000 27.3000 |
09:00 17:00 16:34 14:56
|
1 1 1 2
|
24,9000 24,9000 24,6000 24,9000
|
1 1 1 2 |
310 100 46 260 |
24.2000 23.7000 22.6000 22.5000 |
25.0000 25.4000 25.6000 26.0000 |
15 372 101 251 |
1 3 2 3 |
|
| PROJPRZEM |
17,7000 |
10:33 |
84 |
17.70 |
0.00 % |
506 |
17.4000 |
17.7000 |
1014 |
0 |
2 |
[+] |
| PJP |
17.70 17.70 |
15.9500 19.4500 |
09:43 09:00 17:00 13:03
|
40 1 2 200
|
17,7000 17,7000 17,7000 17,4500
|
1 1 1 1 |
100 88 330 450 |
17.2000 17.1500 17.1000 17.0000 |
17.7500 18.1500 18.2000 18.2500 |
430 500 88 967 |
1 1 1 3 |
|
| PROTEKTOR |
1,3580 |
12:36 |
2 |
1.28 |
5.43 % |
2528 |
1.3420 |
1.3580 |
2335 |
156 |
204 |
[+] |
| PRT |
1.26 1.36 |
1.1520 1.4040 |
12:30 12:30 12:30 12:30
|
1200 1000 1000 500
|
1,3600 1,3580 1,3580 1,3560
|
3 1 1 1 |
3130 1120 21 42 |
1.3400 1.3320 1.3300 1.3180 |
1.3600 1.3640 1.3660 1.3680 |
6974 4000 12 14 |
5 1 1 1 |
|
| PTWP |
140,0000 |
12:03 |
49 |
140.50 |
0.36 % |
101 |
140.0000 |
140.5000 |
25 |
0 |
49 |
[+] |
| PTW |
140.00 140.50 |
126.5000 154.5000 |
12:03 11:15 11:04 10:20
|
58 1 35 12
|
140,0000 140,0000 140,0000 140,0000
|
1 1 1 1 |
150 80 7 200 |
139.0000 137.0000 134.5000 134.0000 |
141.0000 142.0000 143.5000 144.0000 |
20 10 75 400 |
1 1 1 1 |
|
| PULAWY |
45,5000 |
12:26 |
30 |
45.80 |
1.11 % |
21 |
45.0000 |
45.6000 |
65 |
1 |
24 |
[+] |
| ZAP |
44.80 45.80 |
41.3000 50.2000 |
12:18 12:18 12:12 12:09
|
21 9 30 25
|
45,5000 45,5000 45,5000 45,6000
|
1 1 1 2 |
23 10 11 9 |
44.7000 44.5000 44.4000 44.3000 |
45.7000 45.8000 46.0000 46.1000 |
50 46 1223 5 |
1 1 5 1 |
|
| PURE |
2,6400 |
12:32 |
57 |
2.73 |
-3.12 % |
2000 |
2.6250 |
2.6400 |
1194 |
222 |
600 |
[+] |
| PUR |
2.62 2.78 |
2.4600 3.0000 |
12:31 12:31 12:31 12:30
|
250 11 139 458
|
2,6200 2,6300 2,6300 2,6400
|
6 5 4 3 |
2561 3417 1115 1962 |
2.6200 2.6150 2.6100 2.6050 |
2.6450 2.6500 2.6550 2.6700 |
202 299 1284 1444 |
1 1 2 1 |
|
| PZU |
67,3200 |
12:36 |
76 |
68.64 |
-1.92 % |
1154 |
67.3000 |
67.3200 |
885 |
490 |
33 068 |
[+] |
| PZU |
66.96 68.64 |
61.7800 75.5000 |
12:36 12:36 12:36 12:36
|
1 1 48 4
|
67,3200 67,3200 67,3200 67,3200
|
4 3 5 4 |
716 618 1318 1121 |
67.2800 67.2600 67.2400 67.2200 |
67.3400 67.3600 67.3800 67.4000 |
768 253 1486 157 |
3 2 3 1 |
|
| QNATECHNO |
46,7000 |
12:35 |
5 |
47.10 |
-4.69 % |
16 |
46.0000 |
46.7000 |
82 |
7 |
340 |
[+] |
| QNA |
45.50 50.00 |
42.4000 51.8000 |
12:35 12:34 12:33 12:32
|
15 25 2 20
|
46,6000 46,6000 46,6000 46,6000
|
2 4 1 1 |
61 64 100 190 |
45.9000 45.8000 45.7000 45.6000 |
46.9000 47.3000 47.8000 47.9000 |
190 88 50 1000 |
1 1 1 1 |
|
| QUERCUS |
12,1200 |
12:25 |
80 |
12.40 |
-2.57 % |
36 |
12.1200 |
12.2000 |
1377 |
38 |
465 |
[+] |
| QRS |
12.10 12.46 |
11.1600 13.6400 |
12:07 11:59 11:28 11:28
|
8 5 3457 660
|
12,4200 12,4200 12,4600 12,4000
|
3 1 1 5 |
2183 1 138 3673 |
12.1000 12.0600 12.0200 12.0000 |
12.3200 12.3400 12.3600 12.4200 |
80 502 545 79 |
1 1 1 1 |
|
| RAFAMET |
48,9000 |
11:19 |
8 |
48.00 |
0.82 % |
8 |
47.1500 |
48.4500 |
8 |
0 |
3 |
[+] |
| RAF |
48.00 48.90 |
43.2000 52.8000 |
10:46 10:37 10:15 10:08
|
9 10 10 1
|
48,0000 48,0000 48,0000 48,0000
|
3 1 1 1 |
72 165 108 300 |
47.0000 46.9000 46.7500 46.5000 |
48.5000 49.0000 49.2000 49.3000 |
137 8 155 5 |
1 1 1 1 |
|
| RAINBOW |
148,1000 |
12:37 |
7 |
147.70 |
-0.60 % |
54 |
148.1000 |
148.4000 |
102 |
39 |
5 849 |
[+] |
| RBW |
147.20 149.40 |
133.0000 162.4000 |
12:37 12:37 12:35 12:35
|
28 22 7 26
|
148,1000 148,1000 148,4000 148,4000
|
3 1 2 1 |
122 130 106 50 |
148.0000 147.9000 147.8000 147.7000 |
148.5000 148.6000 148.7000 148.8000 |
18 93 170 70 |
1 3 2 2 |
|
| RANKPROGR |
4,0550 |
10:27 |
5 |
4.06 |
-0.12 % |
1564 |
3.9850 |
4.0500 |
1430 |
0 |
0 |
[+] |
| RNK |
3.97 4.06 |
3.6550 4.4650 |
10:04 09:23 17:00 17:00
|
1 6 50 5
|
3,9650 4,0600 4,0600 4,0600
|
1 1 1 3 |
1500 1500 397 1715 |
3.9800 3.9750 3.9700 3.9500 |
4.0550 4.0600 4.0850 4.0900 |
2552 713 1500 1500 |
1 1 1 1 |
|
| RAWLPLUG |
15,2000 |
12:35 |
13 |
15.25 |
2.70 % |
139 |
14.8000 |
15.2000 |
189 |
0 |
0 |
[+] |
| RWL |
15.20 15.25 |
13.7500 16.7500 |
09:00 17:00 16:42 16:42
|
2 12 79 79
|
15,2500 14,8000 14,8500 15,2000
|
1 3 4 1 |
148 239 767 1 |
14.7500 14.7000 14.6500 14.5500 |
15.2500 15.3000 15.3500 15.5000 |
91 67 489 1200 |
1 1 1 2 |
|
| RELPOL |
5,9200 |
09:06 |
1 |
5.72 |
0.34 % |
207 |
5.7200 |
5.9000 |
172 |
0 |
0 |
[+] |
| RLP |
5.68 5.92 |
5.1600 6.2800 |
09:06 09:02 09:02 09:02
|
5 27 7 7
|
5,9000 5,6800 5,6800 5,7200
|
1 1 4 1 |
1518 1173 548 1 |
5.7000 5.6800 5.6600 5.6400 |
5.9200 5.9400 5.9600 5.9800 |
2022 2230 1455 140 |
5 1 4 2 |
|
| REMAK |
11,3000 |
11:36 |
5 |
11.30 |
0.00 % |
392 |
11.0000 |
11.3000 |
735 |
1 |
12 |
[+] |
| RMK |
11.05 11.30 |
10.2000 12.4000 |
10:51 10:51 09:16 09:00
|
971 40 20 7
|
11,0500 11,1000 11,1000 11,3000
|
2 1 2 1 |
125 692 78 20 |
10.9000 10.8500 10.8000 10.7500 |
11.3500 11.4000 11.4500 11.7000 |
661 288 13 63 |
1 1 1 1 |
|
| RENDER |
77,0000 |
12:07 |
28 |
77.00 |
-3.27 % |
128 |
76.8000 |
77.0000 |
126 |
1 |
66 |
[+] |
| RND |
76.80 79.40 |
69.4000 84.6000 |
12:07 12:05 12:05 12:04
|
98 28 98 28
|
77,0000 77,0000 77,0000 77,0000
|
2 2 1 2 |
14 100 20 11 |
76.4000 76.0000 75.6000 75.4000 |
78.8000 79.0000 79.2000 81.0000 |
3 39 20 15 |
1 1 1 1 |
|
| ROPCZYCE |
22,0000 |
12:07 |
30 |
22.00 |
0.92 % |
11 |
21.9000 |
22.0000 |
670 |
0 |
2 |
[+] |
| RPC |
21.90 22.20 |
19.8000 24.2000 |
09:12 09:03 09:03 09:00
|
17 9 13 12
|
22,2000 21,9000 22,0000 22,0000
|
2 3 3 4 |
29 32 80 649 |
21.8000 21.7000 21.6000 21.5000 |
22.2000 22.3000 22.4000 22.5000 |
3 183 140 588 |
1 4 4 2 |
|
| RYVU |
24,9500 |
12:16 |
2 |
25.25 |
-1.38 % |
49 |
24.8000 |
24.9000 |
231 |
8 |
204 |
[+] |
| RVU |
24.70 25.30 |
22.7500 27.7500 |
12:16 12:16 11:55 11:55
|
35 7 2 2
|
24,9500 24,9500 24,7500 24,7500
|
1 1 1 1 |
159 420 1 250 |
24.7500 24.7000 24.6500 24.6000 |
24.9500 25.0000 25.0500 25.1000 |
183 926 250 1 |
3 3 1 1 |
|
| SANOK |
21,9000 |
12:16 |
18 |
22.00 |
-0.45 % |
141 |
21.8000 |
21.9000 |
32 |
0 |
2 |
[+] |
| SNK |
21.90 22.00 |
19.8000 24.2000 |
09:39 09:06 09:06 09:00
|
10 49 6 22
|
22,0000 22,0000 22,0000 22,0000
|
1 3 3 3 |
100 274 154 252 |
21.7000 21.6000 21.5000 21.4000 |
22.0000 22.2000 22.4000 22.5000 |
246 300 51 65 |
3 2 1 2 |
|
| SANPL |
648,0000 |
12:36 |
1 |
658.00 |
-1.01 % |
103 |
647.4000 |
648.0000 |
27 |
22 |
14 336 |
[+] |
| SPL |
642.20 660.60 |
592.2000 723.8000 |
12:34 12:34 12:34 12:34
|
5 12 5 5
|
648,0000 648,0000 648,0000 648,0000
|
2 2 2 2 |
54 53 55 50 |
647.2000 647.0000 646.8000 646.6000 |
648.4000 648.6000 648.8000 649.0000 |
31 39 14 14 |
2 2 1 1 |
|
| SANTANDER |
45,1500 |
10:22 |
99 |
45.54 |
-0.86 % |
10000 |
44.6450 |
45.0000 |
44 |
0 |
20 |
[+] |
| SAN |
45.15 45.54 |
40.9900 50.0900 |
10:16 09:30 09:01 09:00
|
1 25 40 4
|
45,1500 45,3950 45,5400 45,5400
|
1 1 1 1 |
8 34 5000 250 |
44.5500 44.4500 44.4250 44.0000 |
45.0600 45.1800 45.8900 47.0000 |
10000 5000 172 166 |
1 1 1 3 |
|
| SANWIL |
1,3000 |
11:45 |
1440 |
1.30 |
0.00 % |
9035 |
1.2950 |
1.3000 |
4060 |
3 |
3 |
[+] |
| SNW |
1.30 1.30 |
1.1700 1.4300 |
11:20 13:03 13:02 13:02
|
1200 1642 30 400
|
1,3000 1,3000 1,3000 1,3000
|
4 4 1 2 |
3031 10835 1384 3530 |
1.2900 1.2800 1.2750 1.2600 |
1.3200 1.3250 1.3300 1.3350 |
1520 1280 400 1390 |
1 3 1 1 |
|
| SCANWAY |
462,0000 |
12:35 |
105 |
463.00 |
0.43 % |
80 |
462.0000 |
465.0000 |
63 |
8 |
3 773 |
[+] |
| SCW |
459.00 468.00 |
417.0000 508.0000 |
12:34 12:34 12:34 12:34
|
80 10 1 1
|
462,0000 462,0000 462,0000 462,0000
|
4 3 7 3 |
125 25 43 64 |
461.0000 460.0000 459.0000 458.0000 |
466.0000 467.0000 468.0000 469.0000 |
73 62 8 15 |
1 4 3 3 |
|
| SCPFL |
141,0000 |
12:34 |
9 |
143.80 |
0.14 % |
1 |
141.0000 |
141.6000 |
269 |
2 |
283 |
[+] |
| SCP |
140.80 143.80 |
129.6000 158.0000 |
12:34 12:29 12:29 12:16
|
21 7 10 60
|
141,0000 141,2000 141,2000 141,2000
|
2 1 1 2 |
18 25 1 11 |
140.8000 140.0000 139.8000 139.6000 |
141.8000 142.0000 142.2000 142.4000 |
70 98 5 144 |
2 2 1 1 |
|
| SECOGROUP |
35,4000 |
10:55 |
230 |
35.40 |
0.00 % |
12 |
35.4000 |
35.8000 |
150 |
0 |
8 |
[+] |
| SWG |
35.40 35.40 |
32.0000 38.8000 |
16:33 14:09 16:45 13:33
|
18 1 54 85
|
35,4000 35,4000 35,2000 35,2000
|
1 1 1 2 |
227 147 29 81 |
35.0000 34.0000 32.4000 32.0000 |
36.0000 36.4000 37.0000 37.2000 |
202 220 24 5 |
2 1 1 1 |
|
| SEKO |
10,0500 |
12:19 |
31 |
10.10 |
-0.50 % |
122 |
10.0500 |
10.1000 |
500 |
1 |
9 |
[+] |
| SEK |
10.05 10.20 |
9.1000 11.1000 |
12:06 11:52 11:37 11:37
|
19 128 100 80
|
10,0500 10,0500 10,0500 10,0500
|
8 3 5 4 |
4106 115 649 553 |
10.0000 9.9400 9.9000 9.8600 |
10.1500 10.2000 10.3000 10.3500 |
371 5504 798 845 |
1 3 3 2 |
|
| SELENAFM |
50,8000 |
12:21 |
6 |
51.40 |
-1.55 % |
31 |
50.2000 |
50.8000 |
278 |
3 |
149 |
[+] |
| SEL |
50.00 52.40 |
46.3000 56.4000 |
11:43 11:43 11:43 11:35
|
17 99 134 5
|
51,0000 50,8000 50,6000 50,6000
|
3 4 1 1 |
387 125 2 710 |
50.0000 49.8000 49.7000 49.6000 |
51.0000 51.6000 51.8000 52.0000 |
30 130 234 391 |
1 2 3 3 |
|
| SELVITA |
35,2500 |
12:34 |
14 |
35.50 |
0.71 % |
797 |
35.1500 |
35.4000 |
435 |
95 |
3 348 |
[+] |
| SLV |
35.00 36.25 |
31.9500 39.0500 |
12:34 12:28 12:20 12:20
|
100 120 78 120
|
35,2500 35,2500 35,2500 35,2000
|
7 1 4 3 |
4721 10 280 654 |
35.0000 34.9500 34.9000 34.8000 |
35.5000 35.6500 35.8500 35.9500 |
650 570 200 420 |
2 1 1 2 |
|
| SFINKS |
0,4340 |
10:05 |
1112 |
0.45 |
-3.12 % |
10000 |
0.4330 |
0.4430 |
1642 |
8 |
3 |
[+] |
| SFS |
0.43 0.45 |
0.4030 0.4910 |
10:05 10:05 10:05 10:03
|
3861 460 254 106
|
0,4340 0,4360 0,4380 0,4380
|
1 5 3 3 |
2888 25850 4900 5110 |
0.4310 0.4300 0.4270 0.4250 |
0.4440 0.4450 0.4470 0.4480 |
4973 11940 7583 5322 |
1 2 1 2 |
|
| SHOPER |
40,5000 |
12:35 |
8 |
41.70 |
-3.57 % |
22 |
40.5000 |
40.6500 |
427 |
12 |
475 |
[+] |
| SHO |
40.40 42.00 |
37.5500 45.8500 |
12:33 12:33 12:32 12:32
|
76 24 20 281
|
40,5000 40,5000 40,5000 40,5000
|
2 2 2 2 |
2 218 253 211 |
40.4500 40.4000 40.3000 40.2000 |
40.7500 40.8000 40.8500 40.9500 |
129 10 325 210 |
1 1 1 1 |
|
| SILVANO |
5,0600 |
15:56 |
71 |
0.00 |
0.00 % |
944 |
5.0600 |
5.1000 |
5 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.5600 5.5600 |
16:23 09:19 16:19 16:19
|
177 200 56 48
|
5,0600 5,0400 4,8900 4,8900
|
1 1 1 1 |
311 100 1650 5 |
4.8700 4.8600 4.8500 4.8300 |
5.1600 5.2000 5.2800 5.4400 |
400 320 227 213 |
1 1 1 1 |
|
| SIMFABRIC |
1,6080 |
11:45 |
250 |
1.59 |
-0.74 % |
274 |
1.5860 |
1.6080 |
944 |
13 |
21 |
[+] |
| SIM |
1.58 1.62 |
1.4340 1.7500 |
11:32 11:30 11:29 11:29
|
10 671 1000 1029
|
1,6080 1,5840 1,5900 1,5900
|
1 1 1 2 |
329 10000 217 5563 |
1.5840 1.5820 1.5740 1.5700 |
1.6100 1.6140 1.6160 1.6180 |
2000 340 854 881 |
1 2 2 1 |
|
| SKARBIEC |
33,5000 |
12:09 |
15 |
33.70 |
-0.59 % |
6 |
33.5000 |
33.6000 |
286 |
0 |
12 |
[+] |
| SKH |
33.50 33.80 |
30.4000 37.0000 |
11:44 11:36 11:13 11:13
|
197 1 1 1
|
33,6000 33,6000 33,6000 33,6000
|
3 1 1 2 |
43 1 8 248 |
33.0000 32.6000 32.5000 32.4000 |
33.8000 33.9000 34.0000 34.2000 |
285 200 664 200 |
3 1 3 1 |
|
| SKYLINE |
1,3400 |
10:59 |
2 |
0.00 |
0.00 % |
4400 |
1.2500 |
1.3400 |
5611 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.2100 1.4700 |
09:37 09:37 09:37 11:57
|
356 100 3925 1
|
1,2400 1,2400 1,2400 1,3400
|
1 1 1 1 |
6093 5000 5000 4000 |
1.2400 1.2000 1.1500 1.1000 |
1.4300 1.4900 1.5000 1.5400 |
74 3987 3911 7371 |
1 1 1 2 |
|
| SNIEZKA |
86,0000 |
12:32 |
10 |
86.00 |
0.00 % |
24 |
85.6000 |
85.8000 |
3 |
0 |
14 |
[+] |
| SKA |
85.80 87.00 |
77.4000 94.6000 |
12:32 11:30 11:30 09:38
|
18 1 19 58
|
85,8000 86,0000 85,8000 86,0000
|
1 1 2 2 |
18 9 43 115 |
84.8000 84.6000 84.0000 83.8000 |
86.0000 86.8000 87.0000 87.4000 |
779 40 1028 12 |
2 1 6 1 |
|
| SONEL |
15,0000 |
11:42 |
200 |
14.60 |
3.81 % |
55 |
15.0000 |
15.2000 |
16 |
1 |
18 |
[+] |
| SON |
14.45 15.20 |
13.1500 16.0500 |
11:20 11:19 11:19 11:19
|
4 30 20 11
|
15,2000 15,2000 15,2000 15,2000
|
1 1 1 2 |
20 515 20 70 |
14.8000 14.7500 14.6000 14.5000 |
15.2500 15.3000 15.4000 15.4500 |
45 250 220 349 |
2 1 2 2 |
|
| SOPHARMA |
7,4600 |
11:39 |
922 |
6.94 |
1.08 % |
24 |
7.0200 |
7.3000 |
175 |
1 |
8 |
[+] |
| SPH |
6.94 7.46 |
6.2600 7.6200 |
11:28 09:36 09:16 16:06
|
78 3 30 7
|
7,4200 7,4200 6,9400 7,3800
|
1 1 1 1 |
500 96 178 76 |
7.0000 6.9200 6.9000 6.8000 |
7.4800 7.5000 7.5200 7.6000 |
188 519 188 528 |
1 2 1 1 |
|
| SPYROSOFT |
454,0000 |
12:22 |
34 |
460.00 |
-0.22 % |
10 |
454.0000 |
459.0000 |
32 |
0 |
26 |
[+] |
| SPR |
454.00 460.00 |
414.0000 506.0000 |
12:22 12:22 12:13 12:13
|
1 1 3 6
|
455,0000 457,0000 458,0000 458,0000
|
2 1 2 2 |
2 1 2 4 |
453.0000 452.0000 451.0000 450.0000 |
460.0000 462.0000 463.0000 467.0000 |
20 59 148 1 |
2 2 3 1 |
|
| STALEXP |
2,8900 |
12:25 |
34 |
2.87 |
1.23 % |
224 |
2.8650 |
2.8900 |
302 |
37 |
107 |
[+] |
| STX |
2.86 2.89 |
2.5800 3.1500 |
12:22 12:16 12:11 12:11
|
39 2 4 345
|
2,8900 2,8900 2,8900 2,8900
|
2 2 9 3 |
14628 2600 15428 3279 |
2.8600 2.8550 2.8500 2.8450 |
2.8950 2.9000 2.9050 2.9100 |
2600 56548 2001 19247 |
2 12 2 5 |
|
| STALPROD |
234,0000 |
11:44 |
27 |
235.00 |
-0.43 % |
5 |
235.0000 |
236.0000 |
20 |
0 |
105 |
[+] |
| STP |
233.00 237.00 |
212.0000 258.0000 |
11:44 11:05 11:05 11:05
|
53 27 14 100
|
234,0000 234,0000 234,0000 234,0000
|
2 7 4 6 |
268 36 46 117 |
234.0000 233.0000 232.0000 231.0000 |
237.0000 238.0000 239.0000 240.0000 |
2 90 210 124 |
1 4 4 4 |
|
| STALPROFI |
8,4400 |
11:52 |
519 |
8.40 |
0.48 % |
59 |
8.4400 |
8.4600 |
1000 |
5 |
40 |
[+] |
| STF |
8.40 8.50 |
7.5600 9.2400 |
11:52 11:52 10:45 10:44
|
15 86 14 194
|
8,4400 8,4400 8,4400 8,4800
|
1 5 3 4 |
100 993 400 1000 |
8.4200 8.4000 8.3800 8.3600 |
8.4800 8.5000 8.5200 8.5400 |
206 143 300 775 |
2 1 2 3 |
|
| STAPORKOW |
4,7200 |
11:55 |
9 |
4.72 |
1.72 % |
17 |
4.7200 |
4.7800 |
653 |
2 |
8 |
[+] |
| ZUK |
4.70 4.80 |
4.2600 5.1500 |
10:49 10:49 10:37 10:15
|
600 500 38 100
|
4,8000 4,7400 4,7200 4,7000
|
1 1 2 1 |
380 666 2406 1700 |
4.7000 4.6400 4.6200 4.6000 |
4.8000 4.8800 4.9400 4.9600 |
2750 3884 7543 1000 |
2 3 1 1 |
|
| SUNEX |
2,8000 |
12:18 |
80 |
2.90 |
-2.27 % |
1120 |
2.8000 |
2.8700 |
1123 |
19 |
54 |
[+] |
| SNX |
2.80 2.90 |
2.6100 3.1900 |
12:18 12:18 12:18 12:18
|
1000 200 700 353
|
2,8000 2,8000 2,8000 2,8000
|
1 1 1 1 |
90 500 30 465 |
2.7950 2.7900 2.7850 2.7800 |
2.8750 2.8800 2.8850 2.8900 |
3 1000 196 459 |
1 1 1 1 |
|
| SYGNITY |
79,7000 |
12:34 |
54 |
80.00 |
-0.13 % |
419 |
78.5000 |
79.7000 |
272 |
3 |
245 |
[+] |
| SGN |
77.00 80.00 |
72.0000 88.0000 |
12:34 12:34 12:34 12:33
|
149 5 46 2
|
79,7000 79,6000 79,6000 79,6000
|
1 2 1 2 |
10 40 105 257 |
78.2000 78.0000 77.4000 77.2000 |
79.8000 79.9000 80.0000 80.2000 |
29 30 14 10 |
1 1 1 1 |
|
| SYNEKTIK |
291,8000 |
12:36 |
1 |
292.00 |
-0.07 % |
17 |
291.4000 |
291.8000 |
5 |
13 |
3 831 |
[+] |
| SNT |
289.20 292.80 |
262.8000 321.2000 |
12:35 12:35 12:35 12:34
|
1 1 1 1
|
291,8000 291,8000 291,8000 291,8000
|
1 2 1 3 |
16 17 36 162 |
291.2000 291.0000 290.8000 290.6000 |
292.0000 292.2000 292.4000 292.6000 |
21 17 48 491 |
2 2 2 6 |
|
| SYNTHAVERSE |
3,5800 |
12:35 |
360 |
3.73 |
-1.10 % |
362 |
3.5750 |
3.5800 |
2889 |
59 |
213 |
[+] |
| SVE |
3.58 3.73 |
3.3600 4.1000 |
12:31 12:26 12:24 12:22
|
100 247 552 450
|
3,5800 3,5800 3,5800 3,5800
|
3 1 3 4 |
603 3 850 4508 |
3.5700 3.5650 3.5600 3.5500 |
3.5950 3.6000 3.6400 3.6500 |
500 5470 7 570 |
1 1 1 1 |
|
| TALEX |
18,0000 |
11:47 |
300 |
17.40 |
0.56 % |
599 |
17.4000 |
18.2000 |
556 |
0 |
6 |
[+] |
| TLX |
17.40 18.00 |
15.7000 19.1000 |
09:02 09:02 09:02 09:02
|
2 2 2 2
|
17,4000 17,4000 17,4000 17,4000
|
2 1 1 1 |
113 12 80 120 |
17.3000 17.1000 16.2000 16.1000 |
18.6000 19.0000 19.1000 19.3000 |
80 636 160 110 |
1 3 1 1 |
|
| TARCZYNSKI |
118,5000 |
12:06 |
47 |
120.50 |
-1.66 % |
1 |
120.0000 |
120.5000 |
2 |
0 |
56 |
[+] |
| TAR |
118.50 121.00 |
108.5000 132.5000 |
12:06 12:06 12:06 10:18
|
1 1 1 3
|
119,5000 120,0000 120,0000 120,5000
|
1 3 5 2 |
2 143 911 51 |
119.0000 118.5000 118.0000 117.5000 |
121.0000 121.5000 122.0000 122.5000 |
124 73 151 4 |
5 2 7 1 |
|
| TATRY MOUNTAIN |
81,0000 |
11:03 |
5 |
90.00 |
-10.00 % |
1 |
83.5000 |
89.0000 |
1 |
0 |
17 |
[+] |
| TMR |
81.00 93.00 |
81.0000 99.0000 |
11:01 11:01 11:01 11:01
|
1 22 1 1
|
81,0000 81,0000 81,0000 81,0000
|
1 1 2 2 |
33 100 97 25 |
82.5000 82.0000 81.5000 81.0000 |
92.0000 93.0000 94.0000 100.0000 |
22 50 168 6 |
1 1 2 1 |
|
| TAURONPE |
9,9580 |
12:36 |
1191 |
9.80 |
1.61 % |
1310 |
9.9560 |
9.9580 |
606 |
1 430 |
14 356 |
[+] |
| TPE |
9.80 10.14 |
8.8200 10.7800 |
12:36 12:36 12:36 12:36
|
1060 102 411 621
|
9,9580 9,9580 9,9560 9,9540
|
7 1 2 4 |
902 3029 758 1564 |
9.9540 9.9520 9.9500 9.9480 |
9.9600 9.9620 9.9640 9.9660 |
30 660 2060 793 |
1 2 3 1 |
|
| TENDERHUT |
5,9600 |
09:59 |
2 |
5.96 |
-1.32 % |
50 |
5.9400 |
5.9600 |
40 |
0 |
0 |
[+] |
| THG |
5.96 5.96 |
5.3800 6.5400 |
09:59 09:59 09:59 09:59
|
2 2 2 2
|
5,9600 5,9600 5,9600 5,9600
|
1 1 1 2 |
40 40 20 1332 |
5.9200 5.9000 5.8800 5.8600 |
6.0400 6.0600 6.0800 6.1000 |
30 40 30 1328 |
1 1 1 4 |
|
| TERMOREX |
0,7000 |
10:00 |
15 |
0.71 |
-0.71 % |
885 |
0.6800 |
0.7000 |
1485 |
0 |
0 |
[+] |
| TRR |
0.70 0.71 |
0.6350 0.7750 |
10:00 10:00 10:00 09:00
|
15 15 15 2
|
0,7000 0,7000 0,7000 0,7050
|
1 2 1 1 |
500 11690 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7050 0.7100 0.7150 0.7200 |
3359 5003 2701 11000 |
2 3 2 2 |
|
| TESGAS |
1,9900 |
11:19 |
871 |
1.99 |
-0.50 % |
500 |
1.9950 |
2.0200 |
780 |
3 |
6 |
[+] |
| TSG |
1.99 2.03 |
1.7950 2.1800 |
11:19 10:49 10:04 09:51
|
29 671 1 500
|
1,9900 1,9900 2,0300 2,0000
|
2 2 3 1 |
806 1700 5877 700 |
1.9900 1.9850 1.9800 1.9750 |
2.0300 2.0500 2.0600 2.0700 |
1472 1000 7077 1276 |
2 1 3 1 |
|
| TEXT |
39,9400 |
12:36 |
1 |
40.30 |
-0.89 % |
110 |
39.8400 |
39.9400 |
29 |
16 |
660 |
[+] |
| TXT |
39.70 40.70 |
36.2800 44.3200 |
12:35 12:35 12:35 12:35
|
5 5 5 2
|
39,9400 39,9400 39,9000 39,9000
|
2 1 2 3 |
93 35 95 6 |
39.8200 39.8000 39.7800 39.7600 |
39.9800 40.0600 40.1000 40.1200 |
5 455 2 235 |
1 2 1 2 |
|
| TORPOL |
71,2000 |
12:35 |
5 |
71.80 |
-0.70 % |
84 |
71.0000 |
71.2000 |
218 |
11 |
773 |
[+] |
| TOR |
70.60 72.50 |
64.7000 78.9000 |
12:28 12:28 12:15 12:11
|
18 60 20 79
|
71,0000 71,0000 71,0000 71,0000
|
1 2 1 2 |
200 242 400 152 |
70.9000 70.5000 70.3000 70.2000 |
71.6000 71.8000 71.9000 72.0000 |
49 213 50 425 |
1 1 1 6 |
|
| TOYA |
9,7900 |
12:36 |
6 |
9.87 |
0.62 % |
761 |
9.7000 |
9.7800 |
74 |
41 |
401 |
[+] |
| TOA |
9.65 9.87 |
8.8900 10.8400 |
12:29 12:29 12:28 12:20
|
389 99 10 1
|
9,7000 9,7100 9,7900 9,7000
|
1 1 3 1 |
643 1032 584 51 |
9.6900 9.6800 9.6500 9.6400 |
9.7900 9.8000 9.8100 9.8200 |
393 901 3943 9600 |
2 5 7 2 |
|
| TRAKCJA |
4,2250 |
12:36 |
578 |
4.21 |
-0.24 % |
830 |
4.2250 |
4.2950 |
547 |
46 |
194 |
[+] |
| TRK |
4.21 4.31 |
3.7900 4.6300 |
12:36 12:36 12:36 12:36
|
2374 780 13 752
|
4,2400 4,2450 4,2450 4,2500
|
1 2 2 4 |
550 5010 1330 9646 |
4.2200 4.2150 4.2100 4.2050 |
4.3000 4.3100 4.3200 4.3400 |
5873 2172 8682 1183 |
1 1 4 2 |
|
| TRANSPOL |
13,6500 |
12:34 |
5 |
12.35 |
10.53 % |
250 |
13.7500 |
13.9000 |
264 |
30 |
390 |
[+] |
| TRN |
12.30 14.05 |
12.2000 14.9000 |
12:34 12:34 12:31 12:31
|
135 71 21 19
|
13,8000 13,9000 13,9000 13,9000
|
1 1 1 1 |
600 64 700 444 |
13.7000 13.6000 13.5500 13.5000 |
13.9500 14.0000 14.0500 14.1000 |
314 691 526 574 |
1 3 3 2 |
|
| TSGAMES |
113,4000 |
12:36 |
5 |
111.00 |
2.35 % |
47 |
113.2000 |
113.4000 |
62 |
22 |
2 480 |
[+] |
| TEN |
110.60 113.40 |
99.9000 122.1000 |
12:36 12:35 12:35 12:35
|
5 1 93 27
|
113,4000 113,3000 113,3000 113,3000
|
2 3 2 1 |
43 68 42 145 |
113.1000 113.0000 112.9000 112.8000 |
113.5000 113.6000 113.7000 113.8000 |
422 4 42 276 |
5 2 2 5 |
|
| ULMA |
64,0000 |
09:09 |
1 |
64.50 |
4.07 % |
44 |
60.0000 |
62.0000 |
125 |
0 |
0 |
[+] |
| ULM |
64.00 64.50 |
58.5000 70.5000 |
09:00 17:00 17:00 16:30
|
1 5 150 150
|
64,5000 61,5000 61,5000 61,5000
|
1 1 1 2 |
130 22 34 35 |
59.5000 59.0000 58.5000 58.0000 |
64.0000 64.5000 65.0000 66.0000 |
308 589 125 40 |
1 2 2 1 |
|
| ULTGAMES |
14,0000 |
11:47 |
18 |
14.00 |
0.00 % |
1 |
13.8000 |
14.0000 |
246 |
2 |
32 |
[+] |
| ULG |
13.70 14.00 |
12.6000 15.4000 |
11:16 11:16 11:16 11:16
|
975 20 200 5
|
13,7500 13,8000 13,8000 13,8500
|
3 1 1 1 |
278 1 1 1 |
13.7500 13.7000 13.6500 13.6000 |
14.1500 14.2000 14.2500 14.3000 |
120 300 210 437 |
1 1 1 2 |
|
| UNIBEP |
15,5800 |
12:30 |
20 |
15.80 |
-0.89 % |
105 |
15.5800 |
15.9800 |
9 |
11 |
182 |
[+] |
| UNI |
15.44 16.10 |
14.2200 17.3800 |
12:30 12:17 12:14 12:10
|
3 3 64 6
|
15,6000 15,9800 15,5400 15,9600
|
2 1 1 1 |
123 6 102 100 |
15.5600 15.5400 15.5200 15.4800 |
16.0400 16.0800 16.1000 16.1800 |
2 468 2575 400 |
1 1 3 1 |
|
| UNICREDIT |
285,0000 |
09:15 |
2 |
286.40 |
-0.49 % |
1000 |
278.9500 |
281.9000 |
1000 |
0 |
11 |
[+] |
| UCG |
285.00 286.40 |
257.8000 315.0000 |
09:15 09:00 16:48 12:50
|
5 30 14 123
|
285,1500 286,4000 286,4000 289,2000
|
1 1 1 0 |
5 360 60 0 |
278.0000 275.0000 26.0000 0.0000 |
286.4000 302.0000 324.0000 570.0000 |
30 13 10 1 |
1 1 1 1 |
|
| UNIMOT |
154,8000 |
12:33 |
18 |
154.20 |
0.78 % |
42 |
154.2000 |
154.6000 |
10 |
3 |
453 |
[+] |
| UNT |
151.80 155.00 |
138.8000 169.6000 |
12:33 12:28 12:28 12:22
|
12 1 10 10
|
154,8000 154,8000 154,6000 154,0000
|
2 3 2 5 |
43 9 36 297 |
154.0000 153.4000 153.2000 153.0000 |
154.8000 155.0000 155.2000 155.4000 |
104 2625 50 12 |
3 17 2 1 |
|
| URTESTE |
42,5000 |
12:34 |
7 |
42.50 |
-1.16 % |
3 |
42.5000 |
43.3000 |
5 |
0 |
1 |
[+] |
| URT |
42.50 42.50 |
38.3000 46.7000 |
12:34 10:47 10:47 16:25
|
3 7 1 35
|
42,5000 42,5000 42,5000 43,0000
|
1 1 1 2 |
31 185 50 21 |
42.0000 41.9000 41.8000 41.6000 |
43.5000 43.6000 43.8000 43.9000 |
9 30 16 175 |
1 1 1 1 |
|
| VERCOM |
132,2000 |
12:35 |
5 |
133.60 |
-1.05 % |
1 |
132.0000 |
132.2000 |
1 |
3 |
362 |
[+] |
| VRC |
130.40 134.60 |
120.4000 146.8000 |
12:35 12:35 12:35 12:35
|
2 4 9 5
|
132,2000 132,2000 132,2000 132,2000
|
2 3 2 3 |
3 102 4 111 |
131.6000 131.4000 131.2000 131.0000 |
133.0000 133.2000 133.8000 134.0000 |
16 104 131 11 |
1 1 2 1 |
|
| VIGOSYS |
620,0000 |
12:30 |
2 |
650.00 |
-6.63 % |
10 |
620.0000 |
626.0000 |
57 |
5 |
2 953 |
[+] |
| VGO |
612.00 668.00 |
586.0000 714.0000 |
12:27 12:27 12:26 12:26
|
3 17 1 6
|
624,0000 624,0000 624,0000 620,0000
|
2 2 1 4 |
90 14 14 27 |
618.0000 616.0000 614.0000 612.0000 |
628.0000 630.0000 634.0000 636.0000 |
197 2506 5 5 |
3 2 1 1 |
|
| VINDEXUS |
13,8000 |
12:13 |
1 |
13.95 |
-0.36 % |
100 |
13.7500 |
13.8000 |
1299 |
1 |
7 |
[+] |
| VIN |
13.75 13.95 |
12.6000 15.3000 |
11:43 09:22 09:17 09:17
|
100 50 90 210
|
13,7500 13,8500 13,8000 13,8500
|
1 3 2 2 |
1 726 221 555 |
13.5500 13.5000 13.4500 13.4000 |
13.9000 13.9500 14.0000 14.2000 |
300 111 1377 111 |
1 1 3 1 |
|
| VIVID |
0,6310 |
11:44 |
164 |
0.64 |
-0.63 % |
20 |
0.6350 |
0.6430 |
20 |
12 |
8 |
[+] |
| VVD |
0.63 0.64 |
0.5720 0.6980 |
11:44 11:44 11:44 11:42
|
20 976 20 8820
|
0,6310 0,6320 0,6330 0,6400
|
1 2 3 1 |
20 2536 1616 20 |
0.6340 0.6310 0.6300 0.6270 |
0.6440 0.6450 0.6480 0.6490 |
90 560 2346 109 |
3 4 1 5 |
|
| VOTUM |
46,6500 |
12:36 |
31 |
46.50 |
1.19 % |
140 |
46.3500 |
46.6500 |
162 |
3 |
120 |
[+] |
| VOT |
46.05 46.85 |
41.8500 51.1000 |
12:33 12:33 12:33 12:33
|
115 10 10 11
|
46,6500 46,6000 46,6000 46,5500
|
1 2 2 3 |
1200 108 17 71 |
46.3000 46.2500 46.2000 46.1500 |
46.7000 46.7500 46.8000 46.8500 |
151 144 286 675 |
2 3 2 4 |
|
| VOXEL |
101,4000 |
12:35 |
25 |
101.20 |
0.40 % |
1552 |
101.2000 |
101.6000 |
298 |
2 |
217 |
[+] |
| VOX |
101.00 102.60 |
91.1000 111.2000 |
12:35 12:35 12:31 12:30
|
12 18 1 32
|
101,6000 101,6000 101,6000 101,6000
|
10 7 6 13 |
107 118 99 679 |
101.0000 100.6000 100.4000 100.2000 |
102.0000 102.2000 102.4000 102.6000 |
1159 25 51 80 |
3 1 2 2 |
|
| VRGSA |
4,8000 |
12:21 |
20 |
4.75 |
0.84 % |
2802 |
4.7900 |
4.8000 |
3980 |
10 |
49 |
[+] |
| VRG |
4.73 4.81 |
4.2800 5.2200 |
11:46 11:17 11:05 10:49
|
11 100 16 76
|
4,7900 4,8000 4,8100 4,7900
|
1 3 1 2 |
937 5693 853 703 |
4.7600 4.7500 4.7400 4.7300 |
4.8100 4.8200 4.8400 4.8500 |
3201 2313 1300 1500 |
2 4 3 2 |
|
| WARIMPEX |
2,3000 |
11:40 |
49 |
2.30 |
-0.43 % |
4385 |
2.2800 |
2.3000 |
11905 |
12 |
27 |
[+] |
| WXF |
2.25 2.30 |
2.0700 2.5300 |
10:44 09:52 09:52 09:52
|
253 822 178 227
|
2,2700 2,2500 2,2500 2,2500
|
2 1 7 3 |
1165 300 11758 978 |
2.2700 2.2600 2.2500 2.2200 |
2.3100 2.3400 2.3500 2.3600 |
581 1083 500 1060 |
4 2 1 2 |
|
| WASKO |
9,0000 |
12:30 |
3 |
8.50 |
6.13 % |
4037 |
8.9000 |
9.0000 |
653 |
149 |
1 329 |
[+] |
| WAS |
8.50 9.06 |
7.6600 9.3400 |
12:30 12:29 12:28 12:28
|
200 1000 10 10
|
9,0000 8,9000 9,0000 9,0200
|
1 2 2 2 |
326 6016 995 1000 |
8.8200 8.8000 8.7800 8.7600 |
9.0200 9.0400 9.0600 9.0800 |
1581 4285 7229 16160 |
3 7 2 4 |
|
| WAWEL |
792,0000 |
10:57 |
1 |
798.00 |
-0.75 % |
7 |
792.0000 |
804.0000 |
5 |
0 |
12 |
[+] |
| WWL |
790.00 802.00 |
720.0000 876.0000 |
09:43 09:36 09:36 09:36
|
2 4 1 1
|
792,0000 802,0000 802,0000 800,0000
|
1 2 1 1 |
9 4 12 4 |
788.0000 786.0000 784.0000 782.0000 |
808.0000 810.0000 812.0000 816.0000 |
10 235 4 16 |
2 2 1 1 |
|
| WIELTON |
5,7000 |
12:25 |
10 |
5.78 |
-0.52 % |
13 |
5.6800 |
5.7000 |
1733 |
8 |
43 |
[+] |
| WLT |
5.66 5.78 |
5.2100 6.3500 |
12:12 12:10 11:48 11:36
|
10 5 33 67
|
5,7000 5,7000 5,6700 5,6700
|
1 10 7 1 |
1900 2423 3019 2 |
5.6700 5.6600 5.6500 5.6400 |
5.7400 5.7500 5.7600 5.7700 |
795 623 5 288 |
5 6 1 2 |
|
| WIKANA |
8,0000 |
12:53 |
1 |
0.00 |
0.00 % |
970 |
7.8000 |
7.9500 |
615 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
7.2000 8.8000 |
12:53 12:39 12:39 11:29
|
634 326 1414 25
|
7,9000 7,9000 7,9000 7,9000
|
1 2 1 1 |
139 730 21 1869 |
7.1500 7.1000 7.0500 7.0000 |
8.0000 8.1000 8.1500 8.2000 |
1329 301 1515 415 |
4 2 2 1 |
|
| WIRTUALNA |
57,3000 |
12:35 |
70 |
57.40 |
-0.17 % |
4483 |
57.2000 |
57.3000 |
30 |
4 |
251 |
[+] |
| WPL |
57.20 57.60 |
51.7000 63.1000 |
12:30 12:30 12:29 12:29
|
27 20 25 5
|
57,3000 57,3000 57,3000 57,3000
|
7 21 9 9 |
3000 12815 1455 9578 |
57.1000 57.0000 56.9000 56.8000 |
57.5000 57.6000 57.7000 57.8000 |
2793 540 654 2845 |
6 5 7 12 |
|
| WITTCHEN |
16,0500 |
12:33 |
1 |
16.10 |
0.31 % |
30 |
16.0500 |
16.1000 |
29 |
5 |
79 |
[+] |
| WTN |
16.00 16.11 |
14.4900 17.7100 |
12:27 12:13 12:10 12:10
|
51 100 2 174
|
16,0400 16,0400 16,0900 16,0400
|
1 2 2 3 |
524 22 2001 46 |
16.0400 16.0300 16.0200 16.0100 |
16.1100 16.1500 16.1600 16.1700 |
1 7 103 1 |
1 3 4 1 |
|
| WOODPCKR |
3,5000 |
10:59 |
200 |
2.87 |
22.38 % |
25320 |
PKC |
PKC |
1 |
42 |
136 |
[+] |
| WPR |
2.87 3.50 |
2.8400 3.5000 |
10:59 10:59 10:59 10:59
|
861 65 1597 124
|
3,5000 3,5000 3,5000 3,5000
|
1 1 1 1 |
1000 676 746 600 |
4.3500 4.2000 3.6000 3.5500 |
3.4000 3.4900 3.5000 3.5200 |
3000 200 7407 800 |
1 1 6 1 |
|
| XPLUS |
2,9200 |
12:10 |
1 |
2.99 |
-1.02 % |
1091 |
2.8500 |
2.9200 |
537 |
7 |
22 |
[+] |
| XPL |
2.84 3.00 |
2.7000 3.2800 |
12:10 11:21 11:21 11:21
|
249 33 26 500
|
2,8600 2,8400 2,8400 2,8400
|
2 1 2 1 |
2727 20 22972 30 |
2.8400 2.8300 2.8200 2.8100 |
2.9500 2.9600 2.9800 2.9900 |
500 800 3335 650 |
1 1 2 1 |
|
| XTB |
107,6800 |
12:36 |
4 |
105.80 |
1.36 % |
422 |
107.5200 |
107.6800 |
65 |
109 |
11 612 |
[+] |
| XTB |
105.80 107.68 |
95.2200 116.3800 |
12:36 12:36 12:36 12:36
|
1 3 18 1
|
107,6800 107,6800 107,6800 107,5200
|
3 6 1 3 |
263 295 74 289 |
107.5000 107.4800 107.4600 107.4400 |
107.7000 107.7400 107.7800 107.8000 |
81 76 93 500 |
1 2 1 1 |
|
| XTPL |
66,4000 |
12:25 |
9 |
66.70 |
0.61 % |
41 |
66.4000 |
66.5000 |
14 |
1 |
46 |
[+] |
| XTP |
66.20 68.10 |
60.1000 73.3000 |
12:16 11:58 11:58 11:33
|
1 10 5 15
|
66,4000 66,3000 66,3000 66,2000
|
2 1 2 4 |
17 105 36 113 |
66.3000 66.2000 66.1000 66.0000 |
66.6000 66.7000 67.3000 67.4000 |
45 5 6 8 |
2 1 1 1 |
|
| YARRL |
5,6000 |
11:44 |
250 |
5.60 |
-1.06 % |
60 |
5.5800 |
5.6400 |
150 |
2 |
9 |
[+] |
| YRL |
5.60 5.60 |
5.0400 6.1600 |
09:41 16:32 16:32 16:32
|
1429 114 60 60
|
5,6000 5,6600 5,6400 5,6400
|
3 1 4 6 |
256 10 220 1410 |
5.5600 5.5400 5.5200 5.5000 |
5.6600 5.6800 5.7000 5.7200 |
235 114 350 1000 |
1 2 1 1 |
|
| ZABKA |
24,9000 |
12:36 |
2150 |
24.81 |
-0.08 % |
6544 |
24.8900 |
24.9000 |
8150 |
1 898 |
47 222 |
[+] |
| ZAB |
24.74 25.03 |
22.3300 27.2900 |
12:36 12:36 12:36 12:36
|
484 1666 1148 2150
|
24,9000 24,9000 24,9000 24,9000
|
6 4 2 1 |
3203 2152 1878 2 |
24.8800 24.8700 24.8600 24.8500 |
24.9300 24.9400 24.9500 24.9600 |
1576 900 7524 3410 |
3 3 6 3 |
|
| ZAMET |
0,7840 |
12:36 |
6 |
0.79 |
-0.25 % |
150 |
0.7780 |
0.7840 |
597 |
2 |
2 |
[+] |
| ZMT |
0.78 0.79 |
0.7080 0.8640 |
11:25 11:25 10:20 09:44
|
18 52 6 262
|
0,7760 0,7760 0,7860 0,7860
|
3 2 4 3 |
1783 4159 3658 2635 |
0.7760 0.7740 0.7720 0.7700 |
0.7860 0.7880 0.7900 0.7940 |
3511 2850 170 51 |
4 2 1 1 |
|
| ZEPAK |
19,9400 |
12:33 |
9 |
19.24 |
3.85 % |
200 |
19.7800 |
19.9400 |
1148 |
17 |
336 |
[+] |
| ZEP |
19.24 20.10 |
17.3200 21.1500 |
12:33 12:29 12:25 12:25
|
20 104 30 112
|
19,8600 19,9400 19,9000 19,9000
|
1 2 1 1 |
575 1074 2030 1000 |
19.7600 19.7400 19.7200 19.7000 |
19.9800 20.0000 20.1000 20.1500 |
29 385 240 483 |
1 4 3 4 |
|
| ZREMB |
9,3000 |
12:32 |
300 |
9.44 |
-1.06 % |
136 |
9.2900 |
9.3100 |
634 |
21 |
196 |
[+] |
| ZRE |
9.20 9.44 |
8.5000 10.3800 |
12:23 12:23 12:23 12:20
|
170 33 65 70
|
9,3200 9,3000 9,3000 9,3000
|
2 5 1 2 |
340 812 300 246 |
9.2500 9.2000 9.1800 9.1600 |
9.3200 9.3500 9.3700 9.4400 |
80 794 81 119 |
1 1 1 1 |
|
| ZUE |
13,2500 |
12:26 |
400 |
13.50 |
-1.12 % |
150 |
13.1000 |
13.3000 |
1434 |
36 |
483 |
[+] |
| ZUE |
13.00 13.70 |
12.1500 14.8500 |
12:00 11:56 11:51 11:50
|
41 576 40 3
|
13,3000 13,2000 13,3000 13,2000
|
1 5 1 2 |
15 628 1 977 |
13.0500 13.0000 12.9500 12.9000 |
13.3500 13.4000 13.4500 13.5000 |
1250 507 250 919 |
1 2 2 4 |
|