Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 3.63 -1.24 % 17:04:59 3 3.60 2 1825 3.56 3.60 3321 3 69 247 [+]
08OCTAVA 0.00 0.00 % 11:00:00 3 1.03 1 35894 1.03 PKC 50 1 0 0 [+]
11B 513.00 -1.19 % 17:00:00 4 499.00 1 6 499.00 502.00 2 1 2 921 [+]
4FUNMEDIA 5.26 3.33 % 16:29:32 810 5.58 1 500 5.26 5.62 150 1 2 10 [+]
ABPL 60.00 0.34 % 17:02:22 16 59.40 1 4 59.40 59.60 210 2 0 27 [+]
ACAUTOGAZ 37.30 -0.80 % 15:32:02 28 37.30 3 380 37.20 37.30 210 1 0 18 [+]
ACTION 10.60 -1.43 % 17:00:00 19 10.35 2 331 10.35 10.55 498 2 12 121 [+]
ADIUVO 4.94 -1.00 % 12:10:45 1 4.95 1 200 4.89 5.00 300 1 12 61 [+]
AGORA 9.00 3.12 % 17:04:25 266 9.26 3 788 9.22 9.26 309 1 11 102 [+]
AGROTON 7.80 3.59 % 16:28:36 50 8.08 1 8 8.00 8.04 100 1 6 43 [+]
AIGAMES 9.92 0.81 % 16:49:02 3 10.00 1 72 9.92 10.00 492 1 2 21 [+]
AILLERON 12.70 -1.18 % 17:00:00 3 12.55 1 147 12.55 12.75 294 1 0 5 [+]
AIRWAY 1.35 -0.76 % 17:00:00 222 1.31 1 1495 1.29 1.31 727 1 145 190 [+]
ALIOR 34.15 -0.29 % 17:02:29 100 34.00 3 992 34.00 34.01 19 1 108 3,681 [+]
ALLEGRO 73.46 -0.76 % 17:00:00 626 73.15 2 202 73.14 73.15 3634 4 323 23,702 [+]
ALTA 2.82 -1.73 % 17:00:00 15 2.84 2 1478 2.81 2.84 2631 1 4 11 [+]
ALTUSTFI 1.64 -1.21 % 17:00:00 1 1.63 3 5077 1.60 1.63 799 1 80 128 [+]
ALUMETAL 60.00 -0.67 % 17:00:00 6 59.00 4 232 59.00 59.80 350 3 2 128 [+]
AMBRA 21.80 0.00 % 17:03:19 100 21.80 3 935 21.60 21.90 70 1 2 47 [+]
AMICA 152.60 3.29 % 17:02:29 10 157.00 3 78 156.80 158.00 157 1 3 490 [+]
AMREST 26.70 0.91 % 17:01:23 73 26.50 1 36 26.50 26.62 240 2 129 3,402 [+]
APATOR 24.00 0.42 % 16:06:30 28 24.00 14 1525 23.80 24.00 681 1 6 156 [+]
APLISENS 13.00 -1.54 % 15:15:26 80 12.80 1 117 12.70 12.80 41 1 1 7 [+]
APSENERGY 3.50 -0.57 % 14:05:47 65 3.48 1 896 3.33 3.48 85 1 0 0 [+]
ARCHICOM 22.40 0.45 % 15:19:57 50 22.50 3 133 22.20 22.50 203 2 1 33 [+]
ARCTIC 6.22 0.16 % 17:00:00 19 6.20 3 989 6.14 6.20 106 2 15 90 [+]
ARTERIA 7.50 -2.60 % 17:00:00 6 7.50 1 444 7.50 7.70 80 2 0 2 [+]
ARTMAN 14.50 -3.39 % 17:00:00 4 14.25 2 566 14.25 14.60 191 2 2 31 [+]
ASBIS 22.90 -3.27 % 17:03:42 116 22.20 3 670 22.15 22.20 1660 3 219 4,903 [+]
ASSECOBS 35.90 -0.55 % 16:02:01 20 35.90 1 80 35.90 36.40 1027 2 0 10 [+]
ASSECOPOL 80.70 -0.50 % 17:00:00 73 80.35 1 73 80.35 80.45 123 2 25 1,975 [+]
ASSECOSEE 37.00 1.89 % 16:47:54 2 37.70 2 307 37.10 37.70 98 1 2 80 [+]
ASTARTA 45.30 -1.32 % 17:00:00 7 44.80 1 25 44.50 44.80 23 1 30 1,372 [+]
ATAL 47.60 2.89 % 17:01:17 1586 49.80 1 387 49.80 49.90 50 1 2 104 [+]
ATENDE 5.06 0.40 % 15:47:34 2450 5.06 1 200 5.02 5.06 8966 5 16 78 [+]
ATLANTAPL 0.00 0.00 % 16:04:48 1 8.44 1 120 8.44 8.80 900 1 0 0 [+]
ATLANTIS 3.20 1.26 % 17:00:00 6 3.22 2 1328 3.22 3.24 250 1 17 55 [+]
ATLASEST 0.00 0.00 % 16:21:04 1 2.18 1 1 2.10 2.18 3999 1 0 0 [+]
ATMGRUPA 4.04 0.00 % 16:14:59 1 4.01 1 4215 4.01 4.06 294 1 0 1 [+]
ATREM 2.24 4.13 % 16:37:58 30 2.27 1 400 2.24 2.28 1006 3 3 7 [+]
AUTOPARTN 12.75 -1.57 % 17:04:51 100 12.50 1 102 12.45 12.50 1353 1 37 468 [+]
BAHOLDING 0.71 2.68 % 17:00:00 2574 0.73 1 2000 0.72 0.73 227 1 84 61 [+]
BBIDEVNFI 6.00 2.01 % 16:34:31 114 6.08 2 850 5.90 6.08 816 2 23 140 [+]
BEDZIN 8.65 2.35 % 16:16:52 732 8.70 1 30 8.50 8.70 515 1 2 13 [+]
BENEFIT 810.00 0.77 % 16:47:00 1 788.00 2 3 785.00 795.00 6 1 0 58 [+]
BEST 28.80 3.60 % 09:48:23 2 28.80 1 20 28.00 28.80 58 1 0 0 [+]
BETACOM 8.85 0.00 % 17:00:00 10 9.10 2 1100 8.85 9.10 748 3 0 0 [+]
BIOMEDLUB 9.40 0.43 % 17:04:51 100 9.30 2 188 9.28 9.30 520 1 88 820 [+]
BIOTON 5.05 -0.39 % 17:00:00 63 5.06 1 54 5.05 5.06 287 1 20 102 [+]
BNPPL 66.80 -0.61 % 16:18:37 90 65.60 1 55 65.60 66.20 245 2 3 226 [+]
BOGDANKA 24.45 2.47 % 17:00:00 40 24.90 1 3 24.75 24.90 161 2 18 444 [+]
BOOMBIT 22.25 3.37 % 17:02:01 81 23.00 1 562 22.65 23.00 519 1 15 330 [+]
BORYSZEW 3.27 1.83 % 17:02:41 1500 3.33 3 2494 3.31 3.33 453 1 119 393 [+]
BOS 7.60 0.00 % 16:49:01 1 7.60 1 5000 7.52 7.60 1967 5 1 11 [+]
BOWIM 10.50 -1.45 % 17:00:00 1309 10.20 1 1421 10.15 10.20 91 1 110 1,116 [+]
BRAND24 25.30 -2.67 % 16:28:24 40 25.50 1 8 25.50 26.00 312 1 1 37 [+]
BRASTER 0.82 -18.58 % 15:27:02 10000 0.92 1 737 PKC PKC 1737 2 247 220 [+]
BUDIMEX 272.00 0.00 % 17:00:00 3 271.00 2 3 269.50 272.00 78 3 7 1,985 [+]
BUMECH 3.32 0.00 % 13:51:52 163 3.33 1 286 3.26 3.32 500 1 4 12 [+]
CCC 125.80 -0.56 % 17:00:00 22 124.90 4 2102 124.90 125.25 50 1 80 10,018 [+]
CCENERGY 1.31 0.74 % 17:00:00 246 1.36 4 6366 1.32 1.36 1754 1 13 17 [+]
CDPROJEKT 187.50 0.13 % 17:03:09 8 186.28 2 43 186.28 186.44 1130 1 219 41,101 [+]
CDRL 21.00 0.00 % 14:18:03 83 21.00 1 1634 21.00 21.10 181 1 4 78 [+]
CELTIC 14.40 0.00 % 15:49:28 26 14.90 1 100 14.40 14.80 200 1 1 15 [+]
CEZ 107.00 -0.19 % 14:52:09 2 106.40 1 100 105.50 106.40 30 1 0 20 [+]
CFI 0.27 3.41 % 17:00:00 200 0.27 3 9635 0.26 0.27 9800 1 29 8 [+]
CIECH 48.10 1.16 % 17:00:00 34 48.00 2 100 47.90 48.00 6879 16 41 1,992 [+]
CIGAMES 1.42 2.26 % 17:00:00 364 1.45 1 50 1.44 1.45 5636 1 440 634 [+]
CLNPHARMA 37.60 2.53 % 17:03:42 280 38.45 1 65 37.80 38.45 300 1 12 451 [+]
CNT 16.35 -0.91 % 14:12:48 178 16.25 2 284 16.25 16.60 575 2 2 27 [+]
COALENERG 4.07 -6.01 % 17:00:00 114 3.91 3 1946 3.91 4.00 3600 2 86 344 [+]
COGNOR 3.78 -1.32 % 17:02:41 71 3.75 1 141 3.75 3.77 280 1 376 1,426 [+]
COMARCH 246.00 9.80 % 17:02:10 20 269.00 1 24 258.00 269.00 105 6 9 2,440 [+]
COMP 60.40 -0.33 % 16:16:35 30 60.20 1 50 60.00 60.20 85 1 2 101 [+]
COMPERIA 0.00 0.00 % 16:47:23 1 7.40 1 620 7.25 7.40 1299 1 0 0 [+]
CORMAY 1.20 0.74 % 17:00:00 34 1.22 1 2000 1.20 1.22 1601 2 57 69 [+]
CPGROUP 9.12 1.33 % 09:00:00 4 9.12 1 10000 9.00 9.10 2100 2 0 0 [+]
CREEPYJAR 810.00 -4.44 % 17:01:05 3 774.00 1 1 770.00 774.00 110 4 2 1,844 [+]
CYFRPLSAT 33.30 -0.84 % 17:00:00 134 33.04 1 1437 33.02 33.04 59 1 154 5,072 [+]
CZTOREBKA 0.60 0.00 % 12:17:43 5 0.60 1 1144 0.59 0.60 3105 2 1 0 [+]
DADELO 22.10 -0.68 % 16:48:13 250 21.95 1 160 21.95 22.00 1065 2 1 14 [+]
DATAWALK 198.00 4.19 % 17:01:40 2 204.00 1 10 202.50 204.00 38 2 5 1,090 [+]
DEBICA 81.00 0.00 % 16:19:42 24 80.80 4 156 80.80 81.00 25 1 1 76 [+]
DECORA 40.00 0.00 % 17:00:00 20 40.00 1 150 39.90 40.00 23 1 2 68 [+]
DEKPOL 35.00 0.00 % 15:13:50 1 35.00 1 96 34.00 35.00 370 2 1 51 [+]
DELKO 15.90 0.25 % 17:04:42 68 15.94 1 829 15.90 16.02 99 1 1 9 [+]
DEVELIA 3.42 0.15 % 17:00:00 2922 3.44 2 7260 3.38 3.44 1474 2 93 318 [+]
DGA 6.45 -3.88 % 15:28:59 1000 6.20 1 1300 5.80 6.05 1250 1 2 14 [+]
DINOPL 301.90 1.27 % 17:00:00 6 302.50 2 459 302.20 302.50 111 1 59 17,775 [+]
DOMDEV 136.80 1.46 % 17:00:00 24 138.80 1 3 137.80 138.80 21 1 6 863 [+]
DROZAPOL 7.05 -2.08 % 17:03:22 89 7.05 1 111 7.05 7.25 611 3 5 33 [+]
ECHO 4.52 2.58 % 17:00:00 37 4.58 1 80 4.58 4.58 463 2 25 112 [+]
EDINVEST 3.96 1.50 % 14:16:16 121 4.06 1 436 4.00 4.06 368 2 2 7 [+]
EFEKT 7.50 0.00 % 10:25:37 317 7.50 1 100 7.40 7.84 130 1 1 5 [+]
EKOEXPORT 3.19 -1.40 % 17:03:00 200 3.16 1 75 3.16 3.18 5 1 2 6 [+]
ELEKTROTI 6.20 0.00 % 17:00:00 1 6.20 1 50 6.16 6.20 99 1 4 25 [+]
ELKOP 0.52 1.89 % 15:14:18 1 0.54 1 12 0.54 0.54 5996 1 37 19 [+]
ELZAB 4.60 -0.63 % 09:39:47 1 4.75 1 73 4.58 4.73 255 1 1 3 [+]
EMC 13.50 0.00 % 09:44:25 1 13.50 1 2 12.80 13.50 129 2 0 0 [+]
ENAP 1.61 -3.11 % 11:28:16 150 1.56 1 550 1.56 1.61 1040 2 0 0 [+]
ENEA 8.30 3.66 % 17:04:32 946 8.63 1 1000 8.61 8.63 888 3 397 3,396 [+]
ENELMED 17.00 0.00 % 12:55:46 80 17.00 1 90 16.90 17.10 150 1 0 4 [+]
ENERGA 7.79 -0.13 % 17:01:15 1113 7.79 1 8887 7.79 7.83 3355 2 17 134 [+]
ENERGOINS 1.66 -2.43 % 17:00:00 1633 1.61 1 367 1.60 1.64 1879 1 29 46 [+]
ENTER 34.40 0.87 % 17:00:00 1 34.75 3 136 34.40 34.75 22 1 1 26 [+]
ERBUD 89.00 1.14 % 16:47:25 79 89.00 1 28 87.80 89.20 81 1 6 561 [+]
ERG 47.20 -4.24 % 15:50:05 34 45.20 2 200 44.40 45.60 40 1 0 3 [+]
ESOTIQ 34.40 -0.87 % 17:00:00 75 34.00 2 13762 34.00 34.30 50 1 1 45 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 50 1.40 3.40 1 1 0 0 [+]
EUCO 4.89 -2.49 % 16:48:12 101 4.70 1 25 4.61 4.70 226 1 2 8 [+]
EUROCASH 12.38 -1.61 % 17:01:41 17 12.20 17 5126 12.20 12.24 160 1 284 3,490 [+]
EUROHOLD 10.00 -19.31 % 17:00:00 120 8.15 6 1595 8.10 8.15 9 1 1 10 [+]
EUROTEL 40.90 -0.49 % 16:48:56 100 40.50 1 51 40.30 40.70 133 1 3 119 [+]
FAMUR 2.28 1.10 % 17:00:00 88 2.30 1 350 2.25 2.30 111514 11 244 555 [+]
FASING 11.70 0.42 % 14:57:13 80 11.85 1 150 11.60 11.80 1500 1 0 1 [+]
FEERUM 11.95 -0.42 % 11:26:11 1 11.90 1 200 10.50 11.85 96 1 0 0 [+]
FERRO 35.90 1.39 % 17:04:13 88 36.40 1 150 36.00 36.40 592 1 3 108 [+]
FERRUM 4.35 7.32 % 14:44:35 273 4.40 1 300 4.37 4.39 5776 2 17 74 [+]
FON 0.30 0.65 % 17:00:00 40 0.31 4 32693 0.30 0.31 26615 3 21 6 [+]
FORTE 55.70 4.67 % 17:00:57 70 58.30 1 1 57.90 58.50 50 1 34 1,998 [+]
GAMEOPS 14.50 0.69 % 09:09:37 2 14.50 1 34 14.32 14.50 425 2 0 0 [+]
GAMFACTOR 12.40 -3.85 % 17:00:00 3 12.00 1 1 12.00 12.02 504 1 14 171 [+]
GETIN 1.18 -0.17 % 17:00:25 1000 1.18 1 2000 1.18 1.18 5999 4 237 280 [+]
GETINOBLE 0.18 -1.11 % 16:48:55 2332 0.18 1 7667 0.18 0.18 8000 1 96 17 [+]
GLCOSMED 3.82 -0.39 % 17:00:00 12 3.80 1 212 3.70 3.80 263 1 13 47 [+]
GOBARTO 0.00 0.00 % 14:41:09 370 5.30 1 100 5.35 5.50 167 1 0 0 [+]
GPW 45.26 0.31 % 17:00:00 133 45.26 1 40 45.26 45.42 50 1 35 1,591 [+]
GROCLIN 3.05 -0.33 % 17:00:00 122 3.05 5 2374 3.03 3.05 478 1 5 15 [+]
GRODNO 12.82 1.55 % 16:48:57 61 13.10 1 250 13.12 13.26 829 7 15 196 [+]
GRUPAAZOTY 32.00 -5.94 % 17:00:14 1977 30.10 8 1823 30.10 30.20 141 2 271 8,238 [+]
GTC 6.75 0.46 % 17:00:00 12 6.61 1 997 6.61 6.73 552 3 1 7 [+]
HANDLOWY 46.00 -0.87 % 17:00:00 44 45.35 1 100 45.05 45.35 14 1 19 862 [+]
HARPER 10.24 -0.96 % 17:00:00 6 10.30 2 280 10.16 10.30 1398 1 3 31 [+]
HELIO 13.30 0.00 % 09:03:17 339 13.30 1 100 13.20 13.50 55 1 1 8 [+]
HERCULES 1.32 0.36 % 15:50:23 100 1.38 1 100 1.34 1.38 400 1 5 7 [+]
HYDROTOR 36.60 -1.09 % 16:35:26 25 36.20 2 128 36.20 36.40 45 1 0 6 [+]
I2DEV 11.50 0.00 % 16:04:17 2 11.50 1 685 11.40 11.90 636 1 0 0 [+]
IDMSAPL 1.28 6.25 % 17:00:00 10 1.36 1 7000 1.27 1.36 1640 1 2 2 [+]
IFCAPITAL 3.56 3.35 % 17:00:00 4 3.70 1 999 3.70 3.76 550 1 2 6 [+]
IFIRMA 11.30 3.85 % 15:00:55 11 12.15 2 63 11.90 12.15 75 1 2 29 [+]
IFSA 1.30 0.00 % 16:00:39 2 1.30 2 964 1.30 1.32 177 1 2 3 [+]
IIAAV 0.00 0.00 % 16:05:41 8 87.95 1 2 80.70 91.90 20 1 0 0 [+]
IMCOMPANY 25.70 3.10 % 16:47:02 1 26.60 1 200 25.70 26.60 405 1 2 63 [+]
IMMOBILE 2.86 3.62 % 14:12:33 1 2.86 2 6566 2.62 2.86 531 1 1 2 [+]
IMPERA 3.80 1.03 % 16:41:47 1000 3.94 1 600 3.81 4.00 1100 1 12 46 [+]
IMS 3.60 -0.28 % 17:00:00 50 3.58 1 322 3.50 3.59 2025 1 4 15 [+]
INGBSK 183.40 -0.54 % 17:00:00 7 185.00 3 263 185.00 185.80 9 1 1 160 [+]
INPRO 8.70 1.75 % 15:07:02 199 8.70 1 170 8.45 8.70 131 1 2 15 [+]
INSTALKRK 31.40 2.54 % 17:00:00 1 32.30 1 115 32.20 32.30 9 1 6 188 [+]
INTERAOLT 19.70 -0.40 % 17:03:54 3 19.70 1 66 19.62 19.70 435 1 10 202 [+]
INTERCARS 420.00 0.00 % 17:01:21 16 420.00 3 25 416.00 420.00 11 1 1 239 [+]
INTERFERI 0.00 0.00 % 12:39:21 1 4.32 2 450 4.16 4.28 1069 1 0 0 [+]
INTERMA 0.44 0.45 % 14:48:11 60 0.44 2 1608 0.41 0.44 1182 1 4 2 [+]
INTERSPPL 1.33 2.26 % 17:00:00 141 1.36 1 5 1.33 1.36 439 2 3 4 [+]
INTROL 6.30 0.00 % 13:59:25 30 6.38 1 260 6.28 6.38 153 1 1 4 [+]
INVISTA 0.67 -1.49 % 17:00:00 800 0.66 1 315 0.66 0.66 1024 1 3 2 [+]
INWESTCON 6.81 0.30 % 16:49:47 75 6.78 1 671 6.65 6.80 620 2 7 46 [+]
IPOPEMA 4.55 -0.66 % 17:00:00 23 4.52 1 97 4.52 4.60 1641 1 1 4 [+]
IZOBLOK 42.70 -4.20 % 16:33:04 5 41.10 2 57 41.10 42.60 70 2 0 1 [+]
IZOLACJA 2.92 1.37 % 09:35:23 59 2.96 1 480 2.72 2.90 72 1 2 5 [+]
IZOSTAL 3.65 1.69 % 16:18:01 140 3.60 1 885 3.60 3.65 200 1 35 128 [+]
JSW 33.02 2.42 % 17:04:55 89 33.79 3 1047 33.77 33.79 21 1 452 15,045 [+]
K2HOLDING 21.50 -2.24 % 16:34:33 5 21.80 1 25 21.70 21.80 2 1 0 3 [+]
KCI 1.46 -1.03 % 17:02:28 989 1.45 1 5918 1.45 1.45 2400 2 29 41 [+]
KERNEL 51.40 -1.57 % 17:00:27 42 50.10 1 11 50.10 50.20 3900 1 147 7,433 [+]
KETY 690.00 0.43 % 17:00:00 4 693.00 1 10 685.00 693.00 52 2 2 1,439 [+]
KGHM 186.70 2.42 % 17:01:26 1000 190.20 2 2127 190.20 190.25 786 1 357 67,683 [+]
KGL 16.85 0.89 % 16:46:28 200 17.00 3 678 16.90 17.25 650 2 15 253 [+]
KINOPOL 12.35 1.63 % 17:00:00 91 12.50 1 48 12.50 12.85 233 1 3 40 [+]
KOGENERA 32.70 1.53 % 17:00:00 1 33.20 1 60 33.00 33.20 272 3 6 189 [+]
KOMPAP 0.00 0.00 % 12:53:32 9 19.50 1 400 18.80 19.50 191 1 0 0 [+]
KOMPUTRON 4.13 1.73 % 17:00:00 30 4.12 2 1154 4.05 4.12 120 1 2 8 [+]
KPPD 61.00 -1.67 % 10:00:57 9 59.00 1 1 59.00 61.00 130 1 0 3 [+]
KREC 22.00 -0.90 % 16:27:38 86 22.00 1 250 21.60 22.00 1570 2 8 185 [+]
KREDYTIN 13.90 0.00 % 09:02:26 1 13.90 1 165 13.30 13.80 101 2 0 0 [+]
KRKA 480.00 2.08 % 15:10:13 214 490.00 1 41 485.00 488.00 10 1 0 115 [+]
KRUK 307.40 0.33 % 17:00:00 3 303.80 2 6 302.80 303.80 53 1 17 5,033 [+]
KRVITAMIN 19.18 -0.94 % 16:48:55 38 18.98 1 22 18.98 19.06 27 1 1 19 [+]
KSGAGRO 3.86 3.12 % 16:28:18 10 3.96 1 115 3.84 3.95 130 1 2 9 [+]
LABOPRINT 16.40 -1.80 % 09:00:00 5 16.40 1 5 16.50 16.60 5 1 0 0 [+]
LARQ 1.80 13.37 % 16:46:30 1 1.95 2 998 1.87 1.90 697 1 91 180 [+]
LENA 4.65 -0.84 % 17:00:00 95 4.75 1 505 4.72 4.75 242 1 6 28 [+]
LENTEX 10.40 -2.39 % 17:00:00 105 10.20 4 835 10.15 10.20 1041 2 40 411 [+]
LIBET 2.42 0.00 % 09:00:00 500 2.42 1 5257 2.42 2.47 5000 2 1 1 [+]
LIVECHAT 132.80 -1.96 % 17:00:18 57 130.00 1 93 130.00 130.80 33 1 9 1,187 [+]
LOKUM 22.80 0.00 % 16:48:52 1 23.40 1 5 22.80 23.40 170 3 0 1 [+]
LOTOS 50.90 1.54 % 17:03:17 51 51.34 1 322 51.34 51.36 152 1 122 6,256 [+]
LPP 13,450.00 0.37 % 17:00:00 1 13,550.00 1 2 13520.00 13550.00 1 1 0 4,791 [+]
LSISOFT 16.60 -0.30 % 17:00:00 66 16.55 1 120 16.20 16.55 84 1 2 31 [+]
LUBAWA 1.36 0.00 % 17:00:00 6070 1.38 1 5000 1.36 1.38 19914 2 63 86 [+]
MABION 63.00 1.59 % 17:04:52 398 64.00 1 719 63.90 64.10 100 2 122 7,885 [+]
MAKARONPL 7.00 1.74 % 16:26:13 145 7.00 1 300 6.90 7.00 2020 2 0 1 [+]
MANGATA 72.00 1.39 % 17:00:00 1 73.00 1 20 72.40 73.00 334 1 0 13 [+]
MARVIPOL 8.96 -2.46 % 17:01:33 94 8.74 6 1538 8.72 8.74 77 1 13 116 [+]
MASTERPHA 3.62 5.06 % 16:39:02 1 3.74 1 550 3.60 3.74 499 1 2 5 [+]
MAXCOM 12.45 0.81 % 16:25:41 81 12.40 1 3300 12.30 12.45 198 2 0 4 [+]
MBANK 306.20 0.72 % 17:00:00 5 308.00 1 40 307.00 308.00 200 1 20 6,072 [+]
MBWS 6.40 0.00 % 09:02:22 2 6.40 1 125 5.98 6.40 74 1 0 0 [+]
MCI 21.10 1.43 % 16:31:49 50 21.30 1 159 21.10 21.30 846 4 2 37 [+]
MDIENERGIA 3.28 1.20 % 17:00:00 1000 3.36 1 351 3.28 3.36 1370 1 1 5 [+]
MEDIACAP 2.98 2.39 % 13:17:13 500 3.00 2 1833 2.93 3.00 2178 1 5 13 [+]
MEDICALG 28.10 -2.14 % 17:01:01 5 27.50 1 35 27.50 27.90 100 1 3 82 [+]
MEDINICE 28.30 -1.41 % 17:00:00 36 27.90 1 19 27.60 28.00 249 3 5 125 [+]
MENNICA 20.30 1.48 % 12:35:14 337 20.60 3 245 20.40 20.60 40 1 1 30 [+]
MERCATOR 241.00 -0.54 % 17:03:32 8 237.70 2 97 237.70 238.00 1 1 21 4,969 [+]
MERCOR 18.15 3.60 % 17:00:00 1 18.70 1 21 18.20 18.70 221 1 0 9 [+]
MEXPOLSKA 1.90 0.00 % 16:49:52 10 2.00 1 478 1.83 2.00 8837 3 10 19 [+]
MFO 47.00 -0.85 % 17:00:00 27 46.50 3 167 46.00 46.50 291 2 1 45 [+]
MILKILAND 0.98 1.24 % 17:00:00 30 0.98 1 2500 0.97 0.98 970 1 6 6 [+]
MILLENNIUM 4.60 0.86 % 17:03:11 2489 4.68 2 6170 4.68 4.68 313 2 474 2,201 [+]
MIRACULUM 1.38 0.36 % 17:00:00 68 1.40 1 1000 1.35 1.40 2932 1 4 6 [+]
MIRBUD 4.42 1.02 % 17:00:00 1182 4.46 1 537 4.46 4.48 5213 1 108 484 [+]
MLPGROUP 77.40 0.00 % 11:25:49 1 77.40 1 12 74.20 77.40 28 4 0 0 [+]
MLSYSTEM 114.20 1.23 % 17:01:34 50 115.00 1 52 114.80 115.00 100 1 2 286 [+]
MOBRUK 326.00 0.93 % 17:00:00 3 326.00 1 91 323.00 329.00 74 4 8 2,682 [+]
MOJ 1.45 0.00 % 13:36:59 1000 1.45 1 2383 1.45 1.48 1000 1 1 1 [+]
MOL 30.30 -4.28 % 17:00:00 1 29.10 2 1099 29.10 30.10 1000 1 101 3,045 [+]
MONNARI 3.01 2.02 % 17:00:00 65 3.03 2 10935 2.99 3.03 1902 2 10 30 [+]
MOSTALPLC 16.95 -7.65 % 17:03:37 180 15.70 2 700 15.60 15.80 430 1 138 2,324 [+]
MOSTALWAR 8.00 -1.99 % 17:00:00 11 7.90 1 1 7.86 7.90 1948 3 91 718 [+]
MOSTALZAB 1.64 0.31 % 17:00:00 202 1.61 2 2064 1.60 1.62 19322 3 254 410 [+]
MUZA 6.50 0.00 % 13:00:22 47 6.50 5 1016 6.40 6.50 553 1 0 1 [+]
MWTRADE 3.68 -1.35 % 16:31:47 800 3.65 1 88 3.65 3.66 173 1 3 9 [+]
NANOGROUP 4.95 -0.39 % 17:02:57 187 5.13 2 10573 5.13 5.14 1806 2 5 26 [+]
NETIA 6.94 0.29 % 17:00:00 100 6.96 3 3832 6.94 6.96 6127 2 1 6 [+]
NEUCA 885.00 -1.56 % 17:00:00 2 882.00 1 148 882.00 885.00 30 1 1 1,167 [+]
NEWAG 25.10 -0.40 % 17:03:33 105 24.80 14 1776 24.80 25.00 217 4 15 376 [+]
NOVAVISGR 1.44 4.96 % 17:00:00 1 1.48 1 357 1.42 1.48 3904 3 19 27 [+]
NOVITA 220.00 0.00 % 17:00:00 12 220.00 1 16 217.00 220.00 10 1 0 47 [+]
NTTSYSTEM 5.24 -1.15 % 16:05:47 297 5.14 1 519 5.12 5.24 263 1 4 19 [+]
OAT 48.00 -0.73 % 17:00:47 51 47.75 3 130 47.60 47.75 333 1 5 249 [+]
ODLEWNIE 6.14 0.00 % 14:45:56 300 6.00 1 300 5.94 6.00 1450 1 5 33 [+]
OEX 21.50 -0.47 % 17:03:10 67 21.40 4 13786 21.30 21.50 24603 9 0 10 [+]
OPENFIN 0.72 6.65 % 16:45:15 536 0.77 1 400 0.75 0.77 4464 1 22 16 [+]
OPONEOPL 50.00 0.00 % 17:00:00 1 50.20 5 634 50.20 51.00 725 2 77 3,952 [+]
OPTEAM 14.10 1.42 % 17:00:00 100 14.30 1 142 14.30 14.40 1797 5 2 28 [+]
ORANGEPL 7.60 0.59 % 17:02:10 300 7.67 1 2500 7.66 7.67 157102 6 850 6,489 [+]
ORCOGROUP 2.19 8.42 % 16:37:15 5 2.19 2 5159 2.04 2.19 825 1 0 0 [+]
ORZBIALY 25.30 3.33 % 16:42:55 21 24.80 1 120 24.20 24.80 60 1 2 49 [+]
OTLOG 10.90 0.92 % 17:00:00 14 10.95 3 396 10.75 10.95 1903 2 6 65 [+]
OTMUCHOW 3.68 0.00 % 12:00:04 5 3.56 2 975 3.42 3.56 2110 1 1 3 [+]
OVOSTAR 79.50 4.03 % 16:18:10 1 77.50 1 6 73.00 75.00 42 1 0 3 [+]
PAMAPOL 2.77 -0.72 % 17:00:00 4 2.77 1 600 2.66 2.77 1396 1 4 12 [+]
PANOVA 14.65 8.07 % 13:16:31 2 15.40 1 100 15.15 15.20 198 1 5 82 [+]
PATENTUS 0.85 0.00 % 16:28:55 233 0.85 1 1467 0.85 0.85 666 2 0 0 [+]
PBKM 85.60 2.35 % 17:00:00 25 87.00 1 1013 87.00 88.00 25 1 1 94 [+]
PCCEXOL 2.85 0.49 % 17:00:00 12 2.85 2 2488 2.85 2.90 1000 1 23 65 [+]
PCCROKITA 77.50 2.35 % 17:00:00 5 78.50 2 282 78.50 78.70 50 1 3 271 [+]
PCFGROUP 60.00 1.61 % 17:00:00 62 59.95 2 100 58.30 59.95 571 1 5 328 [+]
PEKABEX 26.10 1.50 % 17:00:00 44 27.00 3 339 26.10 27.00 928 7 3 84 [+]
PEKAO 91.36 0.50 % 17:00:00 65 91.88 3 958 91.88 91.98 917 1 221 20,331 [+]
PEP 71.40 -0.97 % 17:00:00 150 71.10 1 100 71.10 71.30 39 1 1 58 [+]
PEPCO 54.98 -0.42 % 17:00:00 34 54.33 1 30 54.20 54.40 214 1 314 17,060 [+]
PEPEES 1.34 -0.38 % 17:00:00 770 1.31 2 11151 1.30 1.30 30 1 2 3 [+]
PGE 8.60 5.63 % 17:03:08 100 9.08 1 1000 9.07 9.08 11900 4 2,943 26,222 [+]
PGFGROUP 2.70 0.00 % 16:45:24 99 2.70 1 455 2.54 2.69 280 1 2 6 [+]
PGNIG 6.20 0.03 % 17:00:37 2060 6.16 3 819 6.16 6.16 13960 2 2,303 14,173 [+]
PGSSOFT 15.60 0.65 % 16:42:43 50 15.60 3 129 15.30 15.60 8 1 1 18 [+]
PHARMENA 10.78 1.49 % 16:15:18 10 10.92 1 200 10.70 10.92 385 1 6 68 [+]
PHN 15.10 -0.66 % 15:28:09 3 15.10 1 100 15.00 15.20 539 3 1 15 [+]
PHOTON 7.75 -0.65 % 17:00:00 204 7.70 1 171 7.60 7.70 1000 1 100 754 [+]
PKNORLEN 68.66 0.99 % 17:03:25 877 69.40 1 730 69.38 69.40 4997 4 643 44,399 [+]
PKOBP 37.57 -0.67 % 17:03:34 90 37.17 2 132 37.17 37.18 968 1 767 28,500 [+]
PKPCARGO 18.62 0.21 % 17:00:00 51 18.74 1 300 18.66 18.74 906 2 53 987 [+]
PLASTBOX 2.15 -0.45 % 13:54:57 363 2.20 1 5000 2.14 2.20 3907 2 5 10 [+]
PLATYNINW 0.00 0.00 % 16:12:27 11 2.86 1 10 2.72 2.86 589 1 0 0 [+]
PLAYWAY 468.20 -1.75 % 17:00:00 5 460.00 2 78 460.00 461.00 16 1 2 836 [+]
PLAZACNTR 6.79 48.07 % 13:48:32 17 7.30 32 18459 PKC PKC 2363 7 352 2,238 [+]
POINTGROUP 0.00 0.00 % 11:02:40 418 5.00 1 270 4.84 5.00 182 2 0 0 [+]
POLICE 12.60 -1.60 % 16:23:21 9 12.30 1 500 12.35 12.60 5500 2 1 6 [+]
POLIMEXMS 4.45 0.22 % 17:00:00 280 4.46 2 1827 4.44 4.46 419 1 112 507 [+]
POLWAX 3.20 0.00 % 16:48:55 21 3.20 1 50 3.15 3.20 4745 3 0 2 [+]
POZBUD 4.10 0.00 % 17:00:00 2 4.10 1 1140 4.04 4.10 2107 3 23 96 [+]
PRAGMAFA 0.00 0.00 % 09:37:43 500 24.30 0 0 0.00 0.00 0 0 0 0 [+]
PRAGMAINK 5.20 7.55 % 17:00:00 300 5.70 2 450 5.60 5.70 2400 1 34 189 [+]
PRAIRIE 0.72 -0.97 % 16:23:10 2856 0.71 2 3025 0.71 0.71 15761 3 183 130 [+]
PROCHEM 25.80 0.00 % 09:00:00 5 25.80 1 33 25.40 25.80 443 3 0 0 [+]
PROJPRZEM 16.40 -0.61 % 12:04:26 2 16.40 1 5 16.30 16.40 48 1 0 1 [+]
PROTEKTOR 3.54 -1.13 % 16:34:13 5 3.50 1 710 3.44 3.50 1145 2 2 5 [+]
PROVIDENT 0.00 0.00 % 16:39:02 89 6.80 1 6 PKC PKC 1 1 0 0 [+]
PULAWY 87.40 0.46 % 16:29:14 10 88.00 1 20 88.00 88.80 9 1 0 10 [+]
PURE 100.80 -0.79 % 17:00:00 2 100.00 6 192 99.00 100.00 13 1 0 28 [+]
PZU 37.00 0.19 % 17:04:18 22 36.92 1 20 36.90 36.92 25048 2 869 32,060 [+]
QUERCUS 4.55 4.21 % 17:00:00 683 4.70 3 1470 4.70 4.71 449 1 83 391 [+]
R22 52.00 -1.15 % 17:00:00 1 51.40 1 84 51.40 52.00 75 3 1 70 [+]
RADPOL 3.15 -1.61 % 17:00:00 9 3.05 2 1018 3.00 3.05 17500 2 18 56 [+]
RAFAKO 1.36 -0.45 % 17:00:00 728 1.33 2 897 1.33 1.35 1701 1 184 247 [+]
RAFAMET 0.00 0.00 % 10:10:05 1 18.40 1 10 17.60 18.40 178 3 0 0 [+]
RAINBOW 24.30 2.06 % 16:16:03 40 24.80 1 200 24.60 24.75 100 1 2 40 [+]
RANKPROGR 2.49 0.00 % 17:00:00 11 2.44 2 883 2.44 2.47 515 1 13 33 [+]
RAWLPLUG 17.10 5.29 % 17:00:00 150 17.90 2 3241 17.90 18.30 615 2 12 209 [+]
REDAN 0.44 2.58 % 17:03:16 10468 0.44 1 7382 0.44 0.44 2000 1 31 13 [+]
RELPOL 6.94 -1.15 % 16:24:56 69 6.86 2 171 6.86 6.92 100 1 10 70 [+]
REMAK 24.00 -3.33 % 17:00:00 82 23.20 1 133 23.20 23.40 1034 2 3 75 [+]
RESBUD 1.13 0.88 % 17:00:00 210 1.14 1 1211 1.09 1.14 7706 2 7 8 [+]
RONSON 2.04 -0.49 % 17:00:00 3 2.04 2 4207 2.00 2.04 5497 2 29 59 [+]
ROPCZYCE 28.60 1.06 % 16:42:41 19 28.60 1 100 28.40 28.70 500 1 0 7 [+]
SANOK 23.30 1.68 % 16:34:47 2 24.20 2 700 23.80 24.20 158 2 4 89 [+]
SANPL 242.00 1.16 % 17:00:13 36 243.80 1 1 243.70 243.80 46 1 61 14,844 [+]
SANTANDER 13.90 2.32 % 15:44:17 120 14.44 1 4000 14.10 14.44 160 1 57 814 [+]
SANWIL 2.54 -3.11 % 17:00:00 40 2.49 4 4796 2.45 2.49 2933 1 54 134 [+]
SECOGROUP 13.50 -5.80 % 15:25:38 213 13.00 1 141 13.00 13.20 600 1 3 34 [+]
SEKO 10.20 0.00 % 13:52:27 100 10.20 1 330 9.90 10.20 1233 3 0 1 [+]
SELENAFM 21.40 -2.35 % 17:01:00 60 20.80 1 25 20.70 20.80 440 1 5 99 [+]
SELVITA 74.90 2.27 % 17:01:47 23 76.60 1 42 76.60 76.90 165 1 35 2,680 [+]
SERINUS 0.93 0.00 % 17:00:00 204 0.93 3 6354 0.92 0.93 25063 3 491 457 [+]
SFINKS 0.46 6.05 % 15:08:23 259 0.46 2 1441 0.46 0.44 3 1 8 4 [+]
SILVANO 0.00 0.00 % 15:52:41 53 7.28 2 67 7.20 7.80 53 1 0 0 [+]
SIMPLE 13.00 -0.76 % 11:03:17 102 13.00 1 198 13.00 13.10 70 1 1 8 [+]
SKARBIEC 33.90 0.00 % 13:00:54 38 33.90 1 15 33.60 34.00 990 3 1 19 [+]
SKOTAN 1.90 -0.79 % 17:00:00 200 1.89 4 5254 1.88 1.95 3107 3 31 60 [+]
SKYLINE 1.25 -1.57 % 17:00:00 1000 1.25 1 11977 1.25 1.30 1409 1 16 21 [+]
SNIEZKA 84.40 0.24 % 17:00:00 16 84.60 2 101 84.40 84.60 16 1 0 8 [+]
SOLAR 5.22 1.95 % 16:36:42 1 5.22 1 299 5.22 5.26 414 1 6 31 [+]
SONEL 11.50 0.87 % 17:00:00 106 11.65 1 244 11.50 11.65 294 1 1 9 [+]
SOPHARMA 7.90 0.00 % 14:48:46 170 8.00 1 120 7.70 8.35 159 1 0 3 [+]
STALEXP 3.53 0.28 % 17:00:49 12608 3.57 1 10000 3.53 3.57 1655 2 190 675 [+]
STALPROD 366.00 -0.96 % 17:00:00 57 362.50 1 100 361.00 362.50 450 1 2 655 [+]
STALPROFI 13.20 1.17 % 17:00:00 10 13.00 3 1525 12.80 13.00 2774 4 18 230 [+]
STAPORKOW 3.26 0.00 % 17:00:00 25 3.38 2 651 3.30 3.38 75 1 1 2 [+]
StarHedge 0.63 0.00 % 15:20:20 649 0.64 1 2400 0.58 0.64 10200 4 5 3 [+]
SUNEX 5.26 -0.37 % 16:49:54 260 5.34 2 625 5.29 5.34 100 1 16 84 [+]
SUWARY 25.80 -4.65 % 09:45:44 150 24.60 2 543 23.80 25.60 20 1 0 4 [+]
SWISSMED 10.75 0.00 % 15:50:48 500 10.75 9 53588 10.75 10.80 4383 5 50 532 [+]
SYGNITY 9.90 -0.61 % 17:00:00 200 9.70 1 100 9.64 9.70 55 1 2 21 [+]
SYNEKTIK 32.95 -1.69 % 17:00:00 82 32.00 1 143 32.00 32.80 10 1 1 24 [+]
TALEX 15.80 5.70 % 17:00:00 10 16.70 1 10 16.70 16.80 500 1 0 0 [+]
TARCZYNSKI 47.00 0.00 % 17:00:00 59 47.00 1 11 47.00 50.00 51 3 0 9 [+]
TATRY MOUNTAIN 165.00 1.23 % 12:48:50 1 165.00 1 61 162.00 165.00 7 1 0 0 [+]
TAURONPE 3.17 3.70 % 17:02:58 400 3.31 1 4206 3.30 3.31 180 1 4,563 14,994 [+]
TBULL 22.55 -1.10 % 16:48:55 32 22.50 2 213 22.50 22.95 14 1 0 4 [+]
TERMOREX 0.85 -9.41 % 16:26:58 160 0.77 1 1800 0.78 0.82 1500 2 48 38 [+]
TESGAS 4.87 6.91 % 16:21:12 400 5.18 4 1026 5.10 5.17 895 1 123 633 [+]
TIM 37.50 -0.13 % 17:00:00 100 37.45 2 500 37.35 37.45 98 1 49 1,810 [+]
TORPOL 13.74 1.31 % 17:00:00 110 13.92 2 330 13.82 13.92 312 3 19 259 [+]
TOWERINV 15.10 2.63 % 17:00:00 1 15.60 3 910 15.20 15.60 599 2 0 1 [+]
TOYA 8.45 -0.95 % 17:00:40 222 8.37 1 2000 8.32 8.37 5051 2 75 630 [+]
TRAKCJA 2.11 -0.48 % 17:00:00 58 2.08 2 14942 2.08 2.08 700 1 71 148 [+]
TRANSPOL 3.68 0.27 % 17:00:00 2000 3.67 2 1055 3.62 3.67 1281 1 26 95 [+]
TRITON 3.29 -5.47 % 16:49:17 113 3.11 1 700 2.99 3.10 1300 1 21 66 [+]
TSGAMES 534.00 -0.28 % 17:01:10 2 530.50 4 106 530.50 531.00 11 2 18 9,827 [+]
ULMA 58.00 0.87 % 09:01:31 1 58.00 2 47 57.00 57.50 51 1 0 0 [+]
ULTGAMES 28.60 0.70 % 16:42:30 29 28.80 1 64 28.50 28.80 31 1 1 43 [+]
UNIBEP 12.95 3.08 % 17:00:00 27 13.40 1 187 13.05 13.40 973 1 12 167 [+]
UNICREDIT 43.91 0.15 % 11:00:15 3 43.91 2 2 0.01 47.40 75 1 0 0 [+]
UNIMA 3.30 -1.49 % 16:27:47 10 3.30 1 50 3.30 3.38 110 5 0 0 [+]
UNIMOT 45.00 0.22 % 17:00:00 20 44.90 1 57 44.90 45.00 2625 5 10 436 [+]
URSUS 0.32 12.70 % 17:03:10 1000 0.35 2 22019 0.35 0.35 1940 1 1,803 640 [+]
VENTUREIN 2.48 -4.84 % 12:04:52 50 2.36 1 962 2.36 2.38 3155 1 3 7 [+]
VIGOSYS 750.00 1.35 % 16:41:24 6 750.00 1 18 744.00 752.00 11 1 0 62 [+]
VINDEXUS 6.12 0.66 % 16:03:22 301 6.12 2 674 6.08 6.12 142 2 2 13 [+]
VISTAL 3.65 2.22 % 17:03:32 924 3.68 1 99 3.62 3.68 1111 1 5 19 [+]
VIVID 1.49 -1.85 % 16:05:37 10 1.48 1 790 1.48 1.51 500 1 3 4 [+]
VOTUM 15.48 -0.39 % 17:00:00 3 15.34 1 77 15.34 15.40 200 1 2 36 [+]
VOXEL 50.00 0.00 % 17:01:34 91 50.00 1 25 49.80 50.00 1909 1 11 552 [+]
VRGSA 3.72 -1.90 % 17:00:00 82 3.61 1 1000 3.60 3.61 500 1 37 135 [+]
WARIMPEX 5.14 -4.81 % 17:00:00 1 5.14 1 2893 5.14 6.12 17 1 0 0 [+]
WASKO 1.75 2.31 % 16:42:44 3 1.77 1 2000 1.76 1.77 13449 7 17 29 [+]
WAWEL 586.00 0.00 % 15:50:09 2 586.00 3 108 586.00 594.00 11 3 0 82 [+]
WIELTON 10.16 1.18 % 17:00:00 16 10.28 5 2817 10.18 10.28 17158 1 9 96 [+]
WIKANA 0.00 0.00 % 13:18:07 140 4.48 1 1800 4.32 4.46 160 1 0 0 [+]
WIRTUALNA 122.20 2.81 % 16:46:14 4 124.40 2 46 123.60 124.60 181 2 7 872 [+]
WITTCHEN 11.70 0.00 % 17:00:00 30 11.70 1 310 11.50 11.70 87 1 2 21 [+]
WOJAS 4.69 0.00 % 10:22:19 110 4.69 1 500 4.35 4.69 1984 1 0 2 [+]
WORKSERV 1.27 3.61 % 15:49:17 2079 1.32 2 6000 1.29 1.33 2500 1 14 19 [+]
XTB 17.20 -0.29 % 17:00:00 55 17.05 4 6635 17.05 17.07 28 1 145 2,498 [+]
ZAMET 0.85 -1.18 % 17:00:00 50 0.84 1 530 0.82 0.84 1900 1 48 39 [+]
ZEPAK 9.26 1.54 % 15:22:29 4 9.24 2 969 9.00 9.22 150 1 1 13 [+]
ZPUE 205.00 3.41 % 16:49:26 19 212.00 3 108 199.00 212.00 1 1 0 46 [+]
ZREMB 1.02 -1.96 % 16:46:51 2800 1.00 1 2580 0.99 1.00 7904 1 4 4 [+]
ZUE 4.14 1.94 % 16:49:36 1991 4.20 1 359 4.12 4.19 2500 1 4 16 [+]
ZYWIEC 482.00 1.47 % 13:54:19 2 483.00 2 5 478.00 483.00 28 6 0 7 [+]
GPWŚwiatWaluty
Forum
» Ponownie zajeta pozycja [0]EKOPOL
» Poproszę dodax XTPL [2]INFRA
» Wyniki konkursu typowania EURO2020 [9]
» Wielton na długi termin? [9]WIELTON
» COAL ENERGY analiza na youtube [0] COALENERG
» Zmiana nazwy na FEMTECH [1]SMSKREDYT
» GRa weekendowa - błąd działania [2]
» Zmiana nazwy na punkpirates [0]IQP
» Zmiana nazwy na Novavis GR [1]RUBICON
» FAQ Gry Giełdowej [9]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl