| 06MAGNA |
2,4000 |
13:51 |
1000 |
2.41 |
-1.23 % |
3200 |
2.4000 |
2.4200 |
1 |
8 |
19 |
[+] |
| 06N |
2.40 2.43 |
2.1700 2.6500 |
13:51 13:51 13:50 13:29
|
1000 2745 1 3
|
2,4000 2,4000 2,4200 2,4000
|
3 6 4 3 |
733 2596 1078 23 |
2.3900 2.3800 2.3700 2.3600 |
2.4300 2.4400 2.4500 2.4600 |
1004 2090 541 1042 |
5 3 3 3 |
|
| 11B |
157,0000 |
14:16 |
20 |
161.50 |
-1.20 % |
32 |
156.9000 |
157.8000 |
31 |
2 |
375 |
[+] |
| 11B |
156.90 161.50 |
145.4000 177.6000 |
14:16 14:16 14:16 14:16
|
42 56 38 11
|
157,0000 157,0000 157,0000 157,0000
|
2 1 1 2 |
40 75 20 92 |
156.4000 156.3000 156.2000 156.1000 |
158.4000 159.0000 159.3000 159.6000 |
89 70 10 79 |
2 1 1 1 |
|
| 3RGAMES |
0,6740 |
13:48 |
193 |
0.67 |
1.81 % |
304 |
0.6720 |
0.6760 |
1 |
6 |
4 |
[+] |
| 3RG |
0.67 0.69 |
0.6060 0.7380 |
13:47 13:47 13:46 13:45
|
24 26 730 21
|
0,6820 0,6840 0,6820 0,6820
|
1 1 3 2 |
939 206 5450 30 |
0.6660 0.6640 0.6620 0.6580 |
0.6780 0.6800 0.6820 0.6840 |
1 1 7 301 |
1 1 2 1 |
|
| 4MASS |
4,2000 |
12:11 |
256 |
4.20 |
0.36 % |
760 |
4.1650 |
4.2000 |
692 |
3 |
13 |
[+] |
| 4MS |
4.20 4.24 |
3.7800 4.6200 |
12:09 11:50 10:25 10:24
|
278 22 459 480
|
4,2000 4,2000 4,2400 4,2200
|
1 1 1 1 |
100 168 100 150 |
4.1600 4.1300 4.1200 4.1150 |
4.2200 4.2300 4.2400 4.2500 |
3050 200 1914 3522 |
1 1 2 4 |
|
| ABPL |
130,8000 |
14:10 |
2 |
133.00 |
1.55 % |
58 |
130.8000 |
131.0000 |
26 |
14 |
1 789 |
[+] |
| ABE |
130.20 133.80 |
119.8000 146.2000 |
14:10 14:03 13:55 13:52
|
1 46 3 15
|
131,0000 130,8000 131,0000 130,8000
|
1 2 3 1 |
30 60 115 10 |
130.6000 130.2000 130.0000 129.8000 |
131.6000 131.8000 132.0000 132.2000 |
310 10 382 83 |
2 1 2 1 |
|
| ACAUTOGAZ |
21,7000 |
14:15 |
9 |
21.80 |
-0.91 % |
36 |
21.7000 |
21.9000 |
71 |
0 |
7 |
[+] |
| ACG |
21.60 21.90 |
19.6500 23.9000 |
13:01 13:01 13:01 13:01
|
88 29 45 8
|
21,6000 21,7000 21,8000 21,8000
|
3 9 3 1 |
255 959 378 3 |
21.6000 21.5000 21.4000 21.3000 |
22.0000 22.4000 22.5000 22.6000 |
974 340 251 550 |
9 1 2 1 |
|
| ACTION |
30,3000 |
13:19 |
1 |
30.05 |
0.83 % |
1 |
30.2000 |
30.3000 |
19 |
2 |
65 |
[+] |
| ACT |
30.05 30.60 |
27.0500 33.0500 |
12:29 12:29 12:29 12:29
|
1 28 19 1
|
30,3500 30,0500 30,1000 30,1000
|
2 2 2 6 |
101 2 447 117 |
30.1500 30.1000 30.0500 30.0000 |
30.3500 30.4000 30.4500 30.5000 |
220 150 20 166 |
6 5 2 2 |
|
| ADIUVO |
0,5500 |
13:15 |
475 |
0.56 |
-4.18 % |
1000 |
0.5520 |
0.5600 |
1000 |
7 |
4 |
[+] |
| ADV |
0.55 0.56 |
0.5080 0.6200 |
13:15 13:15 13:15 13:15
|
4000 1000 149 692
|
0,5520 0,5540 0,5600 0,5600
|
2 2 1 3 |
8235 2850 2386 8457 |
0.5500 0.5420 0.5380 0.5320 |
0.5720 0.5740 0.5780 0.5800 |
4754 1021 1250 12932 |
2 2 1 1 |
|
| AGORA |
8,5600 |
12:19 |
3 |
8.60 |
-1.38 % |
53 |
8.5400 |
8.6400 |
12 |
2 |
20 |
[+] |
| AGO |
8.56 8.66 |
7.7400 9.4600 |
11:38 11:38 11:36 11:36
|
1 14 1 2
|
8,6000 8,6000 8,6000 8,6000
|
3 3 2 4 |
458 403 903 999 |
8.5200 8.5000 8.4800 8.4400 |
8.6600 8.6800 8.7000 8.7200 |
309 10 1000 5573 |
2 1 1 1 |
|
| AGROTON |
4,8450 |
10:25 |
1 |
4.85 |
0.00 % |
20 |
4.7200 |
4.8450 |
455 |
0 |
0 |
[+] |
| AGT |
4.85 4.85 |
4.3650 5.3200 |
10:15 13:52 13:31 12:05
|
2 1 30 69
|
4,8450 4,8450 4,8450 4,8350
|
1 1 2 1 |
234 430 2 7 |
4.7000 4.6900 4.6650 4.6600 |
4.8500 4.8700 4.8800 4.8850 |
294 3 798 36 |
1 1 1 4 |
|
| AIGAMES |
0,8200 |
13:22 |
2 |
0.82 |
0.00 % |
100 |
0.7820 |
0.8180 |
200 |
1 |
1 |
[+] |
| ALG |
0.78 0.82 |
0.7420 0.9060 |
13:18 13:18 11:54 11:54
|
150 50 3 10
|
0,7800 0,7820 0,7800 0,7800
|
2 1 1 1 |
2662 1300 10 1000 |
0.7800 0.7700 0.7660 0.7560 |
0.8200 0.8240 0.8340 0.8500 |
1167 4877 180 1200 |
1 1 1 1 |
|
| AILLERON |
17,3200 |
13:46 |
25 |
17.44 |
-0.92 % |
30 |
17.3200 |
17.3400 |
500 |
4 |
65 |
[+] |
| ALL |
17.10 17.44 |
15.7000 19.1800 |
13:46 13:29 13:28 13:28
|
25 103 17 120
|
17,3000 17,3400 17,3400 17,3000
|
2 2 3 1 |
75 45 580 40 |
17.1400 17.1200 17.1000 17.0600 |
17.4000 17.4400 17.4800 17.5000 |
2 102 500 4383 |
1 1 1 4 |
|
| AIRWAY |
0,2850 |
11:36 |
10000 |
0.29 |
-3.39 % |
800 |
0.2880 |
0.2940 |
6885 |
87 |
25 |
[+] |
| AWM |
0.28 0.30 |
0.2620 0.3200 |
11:28 11:27 11:14 11:13
|
20 40 4611 6500
|
0,2950 0,2950 0,2950 0,2950
|
1 2 1 3 |
10000 9505 2372 18128 |
0.2855 0.2850 0.2845 0.2840 |
0.2945 0.2950 0.2970 0.2980 |
8800 2529 10000 6500 |
1 2 1 2 |
|
| ALIOR |
126,4000 |
14:17 |
80 |
128.90 |
-0.78 % |
16 |
126.4000 |
126.4500 |
254 |
111 |
14 057 |
[+] |
| ALR |
126.10 128.90 |
116.0500 141.7500 |
14:17 14:16 14:16 14:16
|
39 86 73 49
|
126,4000 126,2500 126,2500 126,4000
|
4 3 1 2 |
296 1269 162 67 |
126.3500 126.3000 126.2500 126.2000 |
126.5000 126.5500 126.6000 126.6500 |
145 129 66 63 |
3 2 2 1 |
|
| ALLEGRO |
30,7200 |
14:17 |
93 |
31.30 |
-0.84 % |
1743 |
30.7000 |
30.7200 |
1241 |
2 967 |
91 660 |
[+] |
| ALE |
30.61 31.40 |
28.1700 34.4300 |
14:17 14:17 14:17 14:17
|
228 50 6 156
|
30,7200 30,7200 30,7200 30,7200
|
6 1 2 1 |
2545 36 1855 8 |
30.6950 30.6900 30.6850 30.6800 |
30.7250 30.7300 30.7350 30.7450 |
1028 487 333 1600 |
1 1 1 1 |
|
| ALTA |
1,6450 |
14:04 |
13 |
1.60 |
-0.30 % |
182 |
1.6050 |
1.6450 |
990 |
0 |
0 |
[+] |
| AAT |
1.60 1.65 |
1.4400 1.7600 |
10:31 10:30 10:30 10:30
|
1 1 1 1
|
1,6000 1,6000 1,6000 1,6000
|
1 1 2 1 |
130 797 512 4988 |
1.6000 1.5950 1.5850 1.5800 |
1.6500 1.6650 1.6700 1.6800 |
2397 750 3164 4465 |
2 1 1 1 |
|
| ALTUSTFI |
2,9100 |
13:01 |
14 |
2.81 |
3.56 % |
44 |
2.8100 |
2.9100 |
757 |
0 |
0 |
[+] |
| ALI |
2.81 2.91 |
2.5300 3.0900 |
13:01 12:59 11:58 10:26
|
4 1 7 2
|
2,9000 2,9000 2,8100 2,9100
|
1 2 2 2 |
5 725 1720 10 |
2.7400 2.7300 2.7200 2.7100 |
2.9200 2.9400 2.9700 2.9800 |
78 3076 1500 1800 |
1 3 1 3 |
|
| AMBRA |
18,2800 |
14:16 |
1 |
18.52 |
-3.59 % |
100 |
18.1200 |
18.2600 |
55 |
19 |
359 |
[+] |
| AMB |
18.00 18.96 |
16.6800 20.3500 |
14:15 14:13 14:13 14:08
|
1 30 1 10
|
18,2800 18,2800 18,2800 18,2400
|
2 1 1 6 |
20 20 500 531 |
18.1000 18.0600 18.0400 18.0200 |
18.2800 18.3400 18.4000 18.4800 |
324 10 200 100 |
2 1 1 1 |
|
| AMICA |
52,5000 |
14:13 |
4 |
53.50 |
-1.87 % |
108 |
52.6000 |
52.9000 |
98 |
8 |
440 |
[+] |
| AMC |
52.30 53.60 |
48.1500 58.8000 |
14:11 14:11 14:11 14:09
|
1 7 73 15
|
52,5000 52,5000 52,5000 52,6000
|
3 3 3 5 |
157 151 450 426 |
52.5000 52.4000 52.3000 52.2000 |
53.0000 53.1000 53.2000 53.3000 |
168 6 212 345 |
4 1 2 5 |
|
| AMREST |
11,2000 |
14:14 |
1 |
11.40 |
-2.10 % |
750 |
11.1600 |
11.2000 |
762 |
40 |
452 |
[+] |
| EAT |
11.16 11.46 |
10.2600 12.5400 |
14:14 14:10 14:06 14:03
|
90 96 8 18
|
11,1800 11,1600 11,2000 11,2000
|
5 2 6 3 |
482 122 8646 1817 |
11.1400 11.1200 11.1000 11.0800 |
11.2200 11.2400 11.2600 11.2800 |
1013 385 665 1000 |
5 3 3 1 |
|
| ANSWEAR |
19,2000 |
14:07 |
10 |
19.78 |
0.00 % |
3549 |
19.2000 |
19.3000 |
223 |
5 |
90 |
[+] |
| ANR |
19.20 19.78 |
17.8200 21.7500 |
13:06 13:02 13:01 13:01
|
30 193 158 1000
|
19,2000 19,2000 19,2000 19,2000
|
2 1 1 1 |
60 525 50 10 |
19.1400 19.1200 19.1000 19.0400 |
19.3200 19.4400 19.5000 19.6600 |
227 173 36 300 |
2 1 2 1 |
|
| APATOR |
25,1000 |
14:16 |
12 |
24.90 |
0.80 % |
2960 |
25.0000 |
25.1000 |
101 |
4 |
90 |
[+] |
| APT |
24.40 25.35 |
22.4500 27.3500 |
14:16 13:39 13:34 13:34
|
40 2 1 15
|
25,0000 25,1000 25,1000 25,1000
|
1 2 3 2 |
1 2068 662 112 |
24.8000 24.7500 24.7000 24.6500 |
25.2000 25.2500 25.3000 25.3500 |
90 94 78 279 |
1 1 1 1 |
|
| APLISENS |
18,4000 |
13:06 |
1 |
18.40 |
0.00 % |
95 |
18.2500 |
18.4000 |
147 |
0 |
5 |
[+] |
| APN |
18.20 18.40 |
16.6000 20.2000 |
12:18 11:07 10:56 10:35
|
5 20 69 59
|
18,2500 18,4000 18,2000 18,2000
|
1 1 1 3 |
100 100 200 409 |
18.2000 18.1500 18.1000 18.0000 |
18.5000 18.6000 18.6500 18.7000 |
1100 100 462 41 |
3 1 2 3 |
|
| APSENERGY |
4,0200 |
13:53 |
380 |
4.22 |
-4.51 % |
576 |
4.0500 |
4.0800 |
480 |
24 |
99 |
[+] |
| APE |
3.95 4.22 |
3.8000 4.6400 |
13:53 13:25 13:18 13:15
|
300 20 300 47
|
4,0200 4,1000 4,0100 4,1900
|
1 1 2 2 |
600 1300 620 2875 |
4.0400 4.0300 4.0200 4.0000 |
4.1500 4.1800 4.1900 4.2000 |
20 623 1790 2298 |
1 1 1 2 |
|
| ARCHICOM |
54,6000 |
14:10 |
2 |
54.60 |
0.37 % |
61 |
54.6000 |
56.0000 |
100 |
1 |
78 |
[+] |
| ARH |
54.40 56.60 |
49.2000 60.0000 |
13:27 13:24 13:14 12:44
|
3 5 8 1
|
56,4000 54,6000 54,6000 54,6000
|
1 1 2 1 |
100 99 239 70 |
54.4000 54.2000 53.8000 53.2000 |
56.2000 56.4000 56.6000 56.8000 |
394 348 150 338 |
2 3 2 1 |
|
| ARCTIC |
6,3300 |
14:03 |
5 |
6.34 |
-0.16 % |
500 |
6.2800 |
6.3300 |
2595 |
45 |
282 |
[+] |
| ATC |
6.24 6.34 |
5.7100 6.9700 |
13:51 13:51 13:51 13:40
|
1000 415 85 15
|
6,3000 6,3000 6,3000 6,3000
|
1 6 3 7 |
5 1103 754 3728 |
6.2700 6.2600 6.2500 6.2400 |
6.3700 6.4000 6.4200 6.4300 |
11 3489 1000 100 |
1 3 1 1 |
|
| ARLEN |
30,7000 |
14:03 |
1 |
30.65 |
0.16 % |
1 |
30.5000 |
30.7000 |
76 |
3 |
89 |
[+] |
| ARL |
30.20 30.75 |
27.6000 33.7000 |
14:03 14:03 14:02 13:53
|
3 45 1 1
|
30,7000 30,6500 30,5000 30,6500
|
1 8 3 3 |
7 3730 84 54 |
30.2500 30.2000 30.1500 30.1000 |
30.7500 30.8000 30.8500 30.9000 |
1304 195 50 171 |
3 2 1 2 |
|
| ARTIFEX |
23,9000 |
14:17 |
468 |
22.45 |
6.94 % |
100 |
23.7000 |
23.9000 |
32 |
31 |
729 |
[+] |
| ART |
22.45 23.90 |
20.2500 24.6500 |
14:17 13:53 13:53 13:53
|
32 268 155 77
|
23,9000 23,9000 23,9000 23,8500
|
1 2 2 2 |
300 792 215 1300 |
23.6500 23.6000 23.5500 23.5000 |
23.9500 24.0000 24.1000 24.1500 |
2151 4085 40 72 |
4 6 1 2 |
|
| ASBIS |
65,4000 |
14:17 |
4 |
70.00 |
-1.21 % |
339 |
65.4000 |
65.5000 |
239 |
354 |
23 812 |
[+] |
| ASB |
65.10 70.85 |
63.0000 77.0000 |
14:17 14:17 14:17 14:16
|
12 60 8 25
|
65,4000 65,4000 65,4000 65,5000
|
2 2 4 6 |
230 113 236 2080 |
65.3500 65.3000 65.2500 65.2000 |
65.5500 65.6000 65.6500 65.7000 |
43 267 342 2033 |
1 2 3 6 |
|
| ASMGROUP |
0,2430 |
14:08 |
10000 |
0.25 |
-2.80 % |
24175 |
0.2430 |
0.2470 |
3900 |
274 |
67 |
[+] |
| ASM |
0.24 0.25 |
0.2250 0.2750 |
13:52 13:52 13:52 13:52
|
3910 2000 41000 800
|
0,2430 0,2430 0,2440 0,2440
|
6 5 11 2 |
27708 67500 194025 10560 |
0.2420 0.2410 0.2400 0.2390 |
0.2480 0.2490 0.2500 0.2540 |
9483 7728 30000 10236 |
2 2 1 1 |
|
| ASSECOBS |
93,0000 |
14:16 |
20 |
92.00 |
1.31 % |
96 |
93.0000 |
93.2000 |
128 |
2 |
195 |
[+] |
| ABS |
91.80 94.40 |
82.8000 101.0000 |
14:16 13:59 13:59 13:50
|
16 5 16 1
|
93,0000 93,0000 93,0000 93,2000
|
1 2 2 1 |
10 70 150 90 |
92.2000 92.0000 91.8000 91.2000 |
93.4000 93.6000 93.8000 94.0000 |
90 168 87 259 |
3 2 2 5 |
|
| ASSECOPOL |
193,1000 |
14:16 |
60 |
194.00 |
-0.18 % |
36 |
193.0500 |
193.2000 |
198 |
48 |
9 298 |
[+] |
| ACP |
192.00 195.35 |
174.6000 213.4000 |
14:16 14:16 14:16 14:16
|
30 35 43 7
|
193,0500 193,0500 193,0500 193,0500
|
5 4 1 2 |
273 78 41 171 |
193.0000 192.9500 192.9000 192.8500 |
193.3000 193.3500 193.4000 193.4500 |
44 88 103 69 |
2 2 2 3 |
|
| ASSECOSEE |
60,2000 |
14:13 |
2 |
60.80 |
-0.66 % |
55 |
59.8000 |
60.2000 |
131 |
8 |
487 |
[+] |
| ASE |
59.80 60.80 |
54.8000 66.8000 |
14:03 14:03 14:03 14:03
|
5 17 14 5
|
59,8000 59,8000 59,9000 59,9000
|
6 4 13 4 |
64 178 197 105 |
59.7000 59.6000 59.5000 59.4000 |
60.6000 60.7000 60.8000 60.9000 |
20 167 926 760 |
1 3 5 3 |
|
| ASTARTA |
53,0000 |
14:16 |
1 |
52.50 |
3.92 % |
1 |
52.9000 |
53.6000 |
1 |
22 |
1 186 |
[+] |
| AST |
51.60 54.50 |
47.2500 57.7000 |
14:16 14:16 14:16 14:16
|
283 1 165 3
|
53,0000 53,0000 53,0000 53,0000
|
1 1 3 2 |
66 195 119 170 |
52.7000 52.6000 52.5000 52.4000 |
53.7000 53.8000 53.9000 54.0000 |
60 210 361 130 |
1 1 3 3 |
|
| ATAL |
61,6000 |
14:15 |
5 |
62.00 |
-0.65 % |
40 |
61.6000 |
61.8000 |
151 |
1 |
70 |
[+] |
| 1AT |
61.60 62.30 |
55.8000 68.2000 |
14:13 14:13 13:33 13:27
|
8 3 46 2
|
61,6000 61,6000 61,8000 61,6000
|
5 1 2 1 |
101 150 213 50 |
61.5000 61.4000 61.3000 61.1000 |
61.9000 62.0000 62.1000 62.2000 |
50 268 60 510 |
1 4 2 8 |
|
| ATENDE |
3,2600 |
13:57 |
1 |
3.25 |
-0.61 % |
929 |
3.2800 |
3.2900 |
1405 |
2 |
8 |
[+] |
| ATD |
3.25 3.29 |
2.9300 3.5700 |
12:49 12:17 11:55 11:28
|
127 4 30 6
|
3,2900 3,2900 3,2900 3,2900
|
1 6 1 6 |
1492 2803 500 8430 |
3.2500 3.2400 3.2300 3.2200 |
3.3400 3.3500 3.3900 3.4000 |
3069 500 10 500 |
3 1 1 1 |
|
| ATLANTAPL |
18,2000 |
13:03 |
1 |
18.20 |
3.41 % |
2 |
18.1000 |
18.2000 |
1982 |
0 |
0 |
[+] |
| ATP |
18.20 18.20 |
16.4000 20.0000 |
11:17 09:46 13:38 11:52
|
10 1 7 1
|
18,2000 18,2000 18,2000 18,2000
|
1 2 1 1 |
5 6 20 50 |
18.0000 17.8000 17.7000 17.6500 |
18.5000 18.6000 18.7500 19.0000 |
452 790 27 32 |
2 1 1 1 |
|
| ATMGRUPA |
4,0400 |
14:09 |
1 |
4.08 |
0.25 % |
1473 |
4.0400 |
4.1000 |
2464 |
18 |
73 |
[+] |
| ATG |
3.97 4.10 |
3.6800 4.4800 |
14:09 14:09 13:44 12:58
|
23 3 10 17
|
4,0400 4,0400 4,1000 4,1000
|
2 1 6 4 |
1645 2000 24680 13108 |
4.0200 4.0100 4.0000 3.9800 |
4.1100 4.1200 4.1300 4.1400 |
1000 1836 315 810 |
1 2 2 1 |
|
| ATREM |
66,8000 |
14:13 |
35 |
66.30 |
1.21 % |
124 |
66.3000 |
66.8000 |
15 |
6 |
389 |
[+] |
| ATR |
66.00 67.00 |
59.7000 72.9000 |
14:13 14:07 13:57 13:57
|
34 1 29 4
|
66,8000 66,8000 66,4000 66,4000
|
4 4 6 1 |
287 686 1379 25 |
66.2000 66.1000 66.0000 65.8000 |
66.9000 67.0000 67.1000 67.2000 |
2050 446 250 201 |
1 3 2 2 |
|
| AUTOPARTN |
22,8000 |
14:17 |
215 |
23.75 |
-2.36 % |
338 |
22.7500 |
22.8000 |
433 |
54 |
1 249 |
[+] |
| APR |
22.80 23.75 |
21.4000 26.1000 |
14:17 14:17 14:17 14:17
|
253 215 38 589
|
22,8000 22,8000 22,8000 22,8000
|
3 2 4 5 |
1114 5688 1478 3587 |
22.7000 22.6500 22.6000 22.5500 |
22.8500 22.9000 22.9500 23.0000 |
794 986 3019 3058 |
2 4 5 5 |
|
| BBIDEVNFI |
5,4000 |
12:23 |
1 |
5.40 |
0.37 % |
308 |
5.4000 |
5.4800 |
300 |
1 |
5 |
[+] |
| BBD |
5.38 5.48 |
4.8600 5.9400 |
10:55 10:32 09:21 09:19
|
1 2 302 304
|
5,4000 5,3800 5,4800 5,4800
|
2 1 3 3 |
650 998 1302 856 |
5.3800 5.3600 5.3400 5.3200 |
5.5000 5.5200 5.5400 5.5600 |
308 549 1000 366 |
1 1 1 1 |
|
| BENEFIT |
4 112,0000 |
14:12 |
1 |
4,110.00 |
-0.39 % |
12 |
4108.0000 |
4112.0000 |
11 |
1 |
3 183 |
[+] |
| BFT |
4,090.00 4,134.00 |
3700.0000 4520.0000 |
14:12 14:12 14:12 14:12
|
1 1 1 2
|
4 112,0000 4 112,0000 4 112,0000 4 112,0000
|
1 1 1 4 |
3 10 16 54 |
4102.0000 4100.0000 4092.0000 4090.0000 |
4114.0000 4116.0000 4122.0000 4124.0000 |
1 2 4 10 |
1 1 1 1 |
|
| BEST |
28,0000 |
11:05 |
190 |
28.50 |
-2.10 % |
100 |
28.3000 |
28.8000 |
333 |
1 |
41 |
[+] |
| BST |
28.00 28.90 |
25.7000 31.3000 |
10:59 10:59 10:59 10:59
|
40 100 142 60
|
28,0000 28,0000 28,0000 28,1000
|
2 5 4 1 |
300 1875 270 15 |
28.1000 28.0000 27.8000 27.7000 |
28.9000 29.0000 29.1000 29.2000 |
274 267 249 59 |
2 2 1 1 |
|
| BETACOM |
5,1400 |
10:47 |
600 |
5.10 |
1.18 % |
10 |
5.1400 |
5.2000 |
824 |
1 |
4 |
[+] |
| BCM |
5.10 5.14 |
4.5900 5.6000 |
10:47 09:50 09:00 11:11
|
40 47 35 100
|
5,1400 5,1200 5,1000 5,1000
|
1 1 2 1 |
153 1965 2160 20 |
5.1200 5.1000 5.0800 5.0400 |
5.2200 5.2400 5.2600 5.5000 |
1700 2378 988 2535 |
1 1 1 3 |
|
| BIGCHEESE |
5,0100 |
14:00 |
200 |
5.15 |
-2.53 % |
498 |
5.0100 |
5.0800 |
620 |
10 |
51 |
[+] |
| BCS |
5.00 5.15 |
4.6350 5.6600 |
13:31 13:23 13:22 13:22
|
188 10 10 10
|
5,0000 5,0800 5,0800 5,0800
|
4 1 2 1 |
2163 300 459 400 |
5.0000 4.9950 4.9800 4.9500 |
5.0900 5.1000 5.1300 5.1400 |
1106 200 61 592 |
2 1 1 3 |
|
| BIOCELTIX |
83,8000 |
14:09 |
16 |
86.30 |
-2.56 % |
68 |
83.5000 |
83.9000 |
27 |
2 |
182 |
[+] |
| BCX |
83.20 86.30 |
77.7000 94.9000 |
14:09 14:00 14:00 13:34
|
29 1 5 23
|
83,8000 83,8000 83,8000 83,2000
|
2 3 4 5 |
70 34 112 275 |
83.3000 83.2000 83.1000 83.0000 |
84.0000 84.1000 84.2000 84.3000 |
100 20 16 20 |
3 1 1 1 |
|
| BIOMAXIMA |
11,5800 |
13:18 |
5 |
11.30 |
-0.17 % |
103 |
11.3800 |
11.5800 |
625 |
4 |
50 |
[+] |
| BMX |
11.30 11.62 |
10.1800 12.4200 |
13:09 13:09 13:09 13:09
|
1000 50 2 1
|
11,4000 11,4000 11,4000 11,5000
|
2 3 3 5 |
550 152 200 154 |
11.3600 11.3400 11.3200 11.3000 |
11.6000 11.6200 11.6400 11.6600 |
900 175 150 89 |
2 3 2 2 |
|
| BIOTON |
4,2100 |
14:06 |
750 |
4.21 |
0.48 % |
550 |
4.1800 |
4.2050 |
165 |
23 |
97 |
[+] |
| BIO |
4.18 4.27 |
3.7900 4.6300 |
14:02 13:40 13:09 13:09
|
23 200 384 378
|
4,2100 4,1750 4,2100 4,2100
|
1 1 2 1 |
287 3000 228 500 |
4.1750 4.1700 4.1600 4.1450 |
4.2100 4.2450 4.2500 4.2550 |
6887 500 1202 1668 |
1 1 3 2 |
|
| BLOOBER |
25,4500 |
14:13 |
182 |
25.30 |
0.59 % |
189 |
25.4000 |
25.5000 |
63 |
5 |
116 |
[+] |
| BLO |
25.30 25.70 |
22.8000 27.8000 |
14:06 14:06 13:51 13:47
|
1 11 10 6
|
25,4500 25,4500 25,5500 25,4500
|
2 1 6 5 |
105 1 476 515 |
25.3500 25.3000 25.2500 25.2000 |
25.5500 25.6000 25.6500 25.7000 |
170 746 368 400 |
1 2 1 1 |
|
| BNPPL |
148,8000 |
14:16 |
37 |
148.00 |
0.54 % |
253 |
148.2000 |
148.8000 |
88 |
27 |
3 882 |
[+] |
| BNP |
139.20 149.40 |
133.2000 162.8000 |
14:07 14:07 14:07 14:07
|
52 2 7 1
|
148,0000 148,0000 148,0000 148,0000
|
4 1 1 2 |
173 24 40 106 |
148.0000 147.8000 147.0000 146.6000 |
149.0000 149.2000 149.4000 149.6000 |
400 200 10 239 |
2 1 1 2 |
|
| BOGDANKA |
24,3500 |
14:16 |
133 |
25.00 |
-2.60 % |
1115 |
24.3000 |
24.3500 |
232 |
67 |
1 631 |
[+] |
| LWB |
24.10 25.00 |
22.5000 27.5000 |
14:16 14:16 14:16 14:16
|
300 51 47 64
|
24,3500 24,3500 24,3500 24,3500
|
5 6 5 8 |
567 2604 1202 1597 |
24.2500 24.2000 24.1500 24.1000 |
24.4000 24.4500 24.5000 24.5500 |
91 460 3948 1486 |
1 4 4 6 |
|
| BOOMBIT |
6,1600 |
14:05 |
300 |
6.20 |
-0.32 % |
350 |
6.0600 |
6.1800 |
500 |
6 |
37 |
[+] |
| BBT |
6.04 6.22 |
5.5800 6.8200 |
14:05 14:02 13:39 13:39
|
19 330 200 1087
|
6,1600 6,1600 6,0400 6,0400
|
1 3 4 1 |
350 725 305 250 |
6.0400 6.0200 6.0000 5.9800 |
6.2200 6.2800 6.3000 6.3800 |
2468 391 210 11 |
2 1 2 1 |
|
| BORYSZEW |
4,9200 |
14:15 |
20 |
4.90 |
1.86 % |
794 |
4.9100 |
4.9200 |
3763 |
107 |
533 |
[+] |
| BRS |
4.90 5.04 |
4.4100 5.3900 |
14:08 14:03 13:59 13:54
|
500 50 200 36
|
4,9200 4,9100 4,9150 4,9200
|
2 9 1 3 |
1340 6826 2000 2208 |
4.9050 4.9000 4.8850 4.8800 |
4.9450 4.9500 4.9600 4.9700 |
2000 2450 3657 2000 |
1 1 3 1 |
|
| BOS |
10,3000 |
13:45 |
2 |
10.40 |
-0.77 % |
5 |
10.2600 |
10.3200 |
767 |
6 |
61 |
[+] |
| BOS |
10.24 10.40 |
9.3600 11.4400 |
13:19 13:19 13:19 13:13
|
26 25 10 2
|
10,2400 10,2600 10,2800 10,3000
|
2 3 1 4 |
511 405 500 117 |
10.2400 10.2200 10.2000 10.1800 |
10.3400 10.3600 10.3800 10.4000 |
501 526 2025 4216 |
2 2 3 8 |
|
| BOWIM |
7,3600 |
14:17 |
11 |
7.30 |
0.82 % |
213 |
7.3200 |
7.3600 |
5504 |
16 |
114 |
[+] |
| BOW |
7.10 7.36 |
6.5800 8.0200 |
14:17 14:16 14:16 14:09
|
889 1100 187 13
|
7,3400 7,3200 7,3200 7,3200
|
2 1 1 1 |
1220 129 2 1050 |
7.3000 7.2400 7.2200 7.2000 |
7.4000 7.4400 7.4600 7.4800 |
9625 227 3000 796 |
4 1 1 2 |
|
| BUDIMEX |
692,0000 |
14:17 |
3 |
704.00 |
-0.80 % |
30 |
691.8000 |
692.4000 |
17 |
21 |
14 796 |
[+] |
| BDX |
688.80 704.00 |
633.6000 774.4000 |
14:17 14:17 14:17 14:17
|
4 9 1 2
|
692,0000 692,4000 692,0000 692,0000
|
1 2 2 2 |
13 26 26 220 |
691.6000 691.4000 691.2000 691.0000 |
692.6000 692.8000 693.0000 693.2000 |
13 21 38 26 |
1 2 1 2 |
|
| BUMECH |
21,0000 |
14:17 |
50 |
21.80 |
-1.87 % |
154 |
20.9600 |
21.0400 |
900 |
63 |
1 335 |
[+] |
| BMC |
20.90 21.86 |
19.6200 23.9800 |
14:17 14:16 14:16 14:11
|
50 367 200 100
|
21,0000 21,0200 21,0000 21,0000
|
1 2 2 2 |
400 554 227 360 |
20.9400 20.9000 20.8600 20.8400 |
21.0600 21.1200 21.1600 21.2400 |
367 5 2 2 |
1 1 1 1 |
|
| CAPITAL |
3,4200 |
14:16 |
50 |
3.62 |
-8.06 % |
999 |
3.3600 |
3.4200 |
2950 |
499 |
1 709 |
[+] |
| CPA |
3.28 3.68 |
3.2600 3.9800 |
14:16 14:15 14:15 14:15
|
450 50 500 50
|
3,4000 3,4000 3,3600 3,4400
|
2 6 6 2 |
1307 6790 8997 2754 |
3.3400 3.3200 3.3000 3.2800 |
3.4400 3.4600 3.4800 3.5000 |
5100 7300 10700 26589 |
4 2 4 6 |
|
| CAPITEA |
0,5280 |
13:59 |
5 |
0.52 |
0.00 % |
15122 |
0.5200 |
0.5280 |
10066 |
137 |
72 |
[+] |
| CAP |
0.52 0.54 |
0.4670 0.5680 |
13:54 13:39 13:39 13:35
|
78 4150 1350 3655
|
0,5200 0,5180 0,5180 0,5180
|
3 5 1 2 |
7451 53014 2000 9000 |
0.5180 0.5160 0.5140 0.5120 |
0.5300 0.5320 0.5340 0.5360 |
2850 4270 1000 14195 |
2 2 1 3 |
|
| CAPTORTX |
78,2000 |
13:55 |
9 |
78.00 |
-2.01 % |
100 |
78.4000 |
78.9000 |
49 |
2 |
179 |
[+] |
| CTX |
77.70 79.50 |
70.2000 85.8000 |
13:10 13:10 12:51 12:50
|
1 172 89 1
|
77,8000 77,8000 77,7000 77,8000
|
1 1 1 1 |
41 27 1 100 |
78.1000 77.8000 77.7000 77.6000 |
79.0000 79.4000 79.5000 79.8000 |
75 370 24 20 |
1 2 1 1 |
|
| CASPAR |
5,0000 |
12:32 |
1 |
5.00 |
0.81 % |
22 |
4.8000 |
4.9800 |
1601 |
0 |
2 |
[+] |
| CSR |
4.88 5.00 |
4.5000 5.5000 |
12:32 12:24 12:20 12:19
|
2 200 174 10
|
4,9800 4,8800 4,8800 4,9000
|
1 1 1 1 |
1626 141 3 9 |
4.7600 4.7200 4.5200 4.5000 |
5.0000 5.0500 5.1000 5.1500 |
1382 2 246 7429 |
2 1 2 2 |
|
| CAVATINA |
13,4000 |
11:46 |
2 |
13.45 |
4.28 % |
30 |
13.0500 |
13.4000 |
103 |
0 |
0 |
[+] |
| CAV |
13.40 13.45 |
12.1500 14.7500 |
11:46 11:46 11:45 10:11
|
2 1 2 7
|
13,4000 13,4000 13,4000 13,4500
|
1 1 3 2 |
20 400 754 200 |
13.0000 12.9000 12.8500 12.7000 |
13.4500 13.6000 13.6500 13.7000 |
568 20 26 10 |
2 1 1 1 |
|
| CDPROJEKT |
261,6000 |
14:18 |
12 |
268.10 |
-2.06 % |
423 |
261.6000 |
261.7000 |
212 |
125 |
32 982 |
[+] |
| CDR |
261.60 268.20 |
241.3000 294.9000 |
14:18 14:17 14:17 14:17
|
10 10 2 21
|
261,7000 261,7000 261,7000 261,7000
|
10 3 7 5 |
112 157 165 57 |
261.5000 261.4000 261.3000 261.2000 |
261.8000 261.9000 262.0000 262.1000 |
219 213 216 324 |
6 6 5 7 |
|
| CDRL |
7,7500 |
11:46 |
12 |
7.95 |
-2.52 % |
413 |
7.7500 |
7.8500 |
50 |
1 |
11 |
[+] |
| CDL |
7.70 7.95 |
7.2000 8.7000 |
10:50 10:47 10:34 10:34
|
193 2 193 11
|
7,7500 7,8500 7,7000 7,7000
|
2 1 2 2 |
1005 12 223 96 |
7.7000 7.6500 7.6000 7.5500 |
7.9000 7.9500 8.0000 8.0500 |
2 766 2 952 |
1 2 1 2 |
|
| CELTIC |
1,6500 |
11:31 |
170 |
1.70 |
-2.94 % |
9 |
1.6650 |
1.6950 |
2 |
0 |
0 |
[+] |
| CPD |
1.65 1.70 |
1.5300 1.8700 |
11:29 11:29 11:29 11:29
|
16 80 2 2
|
1,6500 1,6500 1,6700 1,6850
|
1 2 2 1 |
2 152 1801 375 |
1.6600 1.6550 1.6500 1.6300 |
1.7000 1.7350 1.7500 1.7600 |
4592 2 3464 2460 |
1 1 1 2 |
|
| CEZ |
215,0000 |
13:03 |
1 |
213.00 |
2.28 % |
500 |
213.6000 |
214.6000 |
500 |
0 |
18 |
[+] |
| CEZ |
212.40 215.00 |
191.7000 234.2000 |
12:24 12:04 12:04 11:22
|
6 7 1 1
|
214,2000 214,2000 214,2000 215,0000
|
2 1 1 1 |
502 9 20 90 |
213.0000 210.2000 203.0000 202.4000 |
215.0000 215.2000 216.0000 216.2000 |
72 500 20 50 |
1 1 1 1 |
|
| CIGAMES |
3,0700 |
14:04 |
200 |
3.00 |
2.33 % |
912 |
3.0550 |
3.0700 |
1560 |
143 |
434 |
[+] |
| CIG |
2.98 3.08 |
2.7000 3.3000 |
14:03 14:01 14:01 13:57
|
438 1001 627 3000
|
3,0550 3,0800 3,0800 3,0800
|
1 1 1 1 |
359 9999 2000 8899 |
3.0500 3.0450 3.0350 3.0300 |
3.0800 3.0850 3.0900 3.1000 |
627 142 5109 3212 |
1 1 2 5 |
|
| CLNPHARMA |
21,4000 |
14:02 |
1 |
21.50 |
0.00 % |
100 |
21.4000 |
21.5000 |
99 |
4 |
84 |
[+] |
| CLN |
21.40 21.60 |
19.3600 23.6500 |
14:02 14:02 14:02 14:02
|
181 123 100 95
|
21,4000 21,4000 21,4000 21,4000
|
2 3 2 4 |
213 655 233 443 |
21.3500 21.3000 21.2500 21.2000 |
21.5500 21.6000 21.6500 21.7500 |
149 965 171 1358 |
2 3 1 2 |
|
| CLOUD |
64,2000 |
12:13 |
37 |
63.60 |
0.94 % |
63 |
64.2000 |
66.0000 |
28 |
0 |
26 |
[+] |
| CLD |
63.60 66.20 |
57.4000 69.8000 |
11:08 10:49 10:20 10:20
|
4 24 63 17
|
64,8000 64,8000 66,2000 66,0000
|
3 1 1 1 |
171 50 50 1 |
64.0000 63.8000 63.4000 63.0000 |
66.2000 66.6000 66.8000 67.0000 |
45 29 50 78 |
1 1 1 1 |
|
| COALENERG |
2,3360 |
13:09 |
14 |
2.32 |
0.09 % |
500 |
2.3020 |
2.3360 |
1188 |
32 |
74 |
[+] |
| CLE |
2.30 2.34 |
2.0880 2.5520 |
12:53 12:47 12:23 12:23
|
458 298 500 1500
|
2,3000 2,3360 2,3000 2,3000
|
5 1 4 3 |
1010 1000 2450 1210 |
2.3000 2.2940 2.2900 2.2820 |
2.3380 2.3440 2.3460 2.3480 |
1941 1269 500 4452 |
2 1 1 1 |
|
| COGNOR |
5,1550 |
14:15 |
4 |
5.15 |
1.08 % |
244 |
5.1400 |
5.1550 |
79 |
124 |
639 |
[+] |
| COG |
5.13 5.19 |
4.6360 5.6650 |
14:10 14:10 14:07 14:07
|
4 19 324 76
|
5,1400 5,1550 5,1400 5,1400
|
1 2 2 3 |
9190 285 302 41153 |
5.1350 5.1300 5.1250 5.1200 |
5.1600 5.1650 5.1700 5.1750 |
124 185 1704 1214 |
1 1 5 2 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
968 |
PKC |
PKC |
20536 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
1 8 1 1 |
3 836 10 3 |
3.7200 3.7100 3.7000 3.6700 |
2.7500 3.1800 3.4000 3.4100 |
700 3000 1379 40 |
2 1 2 1 |
|
| COMP |
57,9000 |
14:14 |
3 |
58.10 |
-0.34 % |
280 |
57.4000 |
57.9000 |
68 |
3 |
201 |
[+] |
| CMP |
57.20 59.00 |
52.3000 63.9000 |
14:14 14:06 13:57 13:51
|
1 1 9 1
|
57,9000 57,9000 57,9000 57,9000
|
3 3 5 3 |
72 121 117 620 |
57.3000 57.2000 57.1000 57.0000 |
58.0000 58.3000 58.4000 58.6000 |
358 61 1863 40 |
3 2 1 1 |
|
| COMPERIA |
4,8000 |
15:05 |
100 |
0.00 |
0.00 % |
1662 |
4.8000 |
4.8800 |
1000 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.3200 5.2500 |
15:05 09:08 11:07 10:39
|
957 888 1600 1000
|
4,8000 4,8000 4,8000 4,8000
|
1 1 1 1 |
135 141 430 46 |
4.5400 4.4400 4.4200 4.4000 |
4.9000 5.0000 5.2000 5.4000 |
1345 1620 790 111 |
2 2 2 1 |
|
| COMPREMUM |
1,1200 |
14:17 |
1000 |
1.15 |
-2.18 % |
4981 |
1.1150 |
1.1450 |
1904 |
36 |
41 |
[+] |
| CPR |
1.11 1.15 |
1.0350 1.2650 |
12:37 11:31 11:31 11:31
|
19 139 300 3022
|
1,1150 1,1050 1,1050 1,1050
|
3 4 7 1 |
3025 14627 33889 300 |
1.1100 1.1050 1.1000 1.0950 |
1.1500 1.1650 1.1700 1.1750 |
5070 5213 4657 3400 |
2 2 1 1 |
|
| CORMAY |
0,6000 |
14:17 |
29 |
0.57 |
3.45 % |
35 |
0.5820 |
0.6000 |
6987 |
80 |
45 |
[+] |
| CRM |
0.56 0.60 |
0.5140 0.6260 |
14:17 14:12 14:12 14:12
|
1021 51 36 50
|
0,5960 0,6000 0,6000 0,5980
|
1 1 2 1 |
1000 2500 2535 2000 |
0.5800 0.5740 0.5720 0.5700 |
0.6040 0.6060 0.6080 0.6100 |
2520 3595 2500 14242 |
1 1 1 2 |
|
| CREEPYJAR |
586,0000 |
14:15 |
4 |
590.00 |
0.00 % |
5 |
586.0000 |
590.0000 |
11 |
0 |
165 |
[+] |
| CRJ |
586.00 592.00 |
532.0000 648.0000 |
14:09 12:28 12:28 11:47
|
3 9 20 20
|
586,0000 586,0000 586,0000 586,0000
|
4 4 3 3 |
58 29 63 35 |
584.0000 580.0000 578.0000 574.0000 |
592.0000 594.0000 596.0000 598.0000 |
16 33 18 76 |
4 5 5 5 |
|
| CREOTECH |
621,0000 |
14:17 |
1 |
679.00 |
-11.29 % |
67 |
618.0000 |
621.0000 |
24 |
50 |
32 079 |
[+] |
| CRI |
614.00 679.00 |
612.0000 746.0000 |
14:17 14:17 14:17 14:17
|
1 1 1 3
|
621,0000 621,0000 620,0000 621,0000
|
8 18 31 12 |
52 260 496 146 |
617.0000 616.0000 615.0000 614.0000 |
622.0000 623.0000 624.0000 625.0000 |
30 16 73 288 |
3 4 4 6 |
|
| CYBERFLKS |
181,0000 |
14:17 |
4 |
182.00 |
0.56 % |
104 |
180.6000 |
181.0000 |
12 |
14 |
2 625 |
[+] |
| CBF |
180.50 185.00 |
163.8000 200.2000 |
14:17 14:15 14:15 14:15
|
6 6 5 12
|
181,0000 181,0000 181,0000 181,0000
|
6 5 5 4 |
115 102 43 10 |
180.5000 180.4000 180.3000 180.2000 |
181.2000 181.3000 181.4000 181.5000 |
9 28 109 111 |
1 2 2 2 |
|
| CYFRPLSAT |
15,9500 |
14:17 |
1 |
16.18 |
-1.42 % |
847 |
15.9350 |
15.9500 |
1999 |
997 |
15 882 |
[+] |
| CPS |
15.85 16.20 |
14.5650 17.7950 |
14:17 14:17 14:16 14:16
|
111 156 377 100
|
15,9500 15,9500 15,9400 15,9400
|
5 1 3 3 |
1937 313 567 2704 |
15.9300 15.9250 15.9200 15.9150 |
15.9600 15.9650 15.9700 15.9750 |
302 845 4188 1055 |
2 2 2 2 |
|
| DADELO |
70,0000 |
14:07 |
38 |
69.90 |
-0.71 % |
212 |
70.0000 |
70.4000 |
74 |
2 |
128 |
[+] |
| DAD |
69.90 72.80 |
63.0000 76.8000 |
14:07 14:07 14:07 14:07
|
20 10 20 30
|
70,0000 70,0000 70,0000 70,1000
|
1 4 1 2 |
620 136 50 45 |
69.9000 69.8000 69.7000 69.6000 |
70.9000 71.0000 71.1000 71.5000 |
18 178 47 58 |
1 1 1 2 |
|
| DATAWALK |
125,6000 |
14:17 |
88 |
127.00 |
-9.64 % |
19 |
125.0000 |
125.6000 |
2342 |
41 |
5 314 |
[+] |
| DAT |
125.00 132.20 |
114.4000 139.6000 |
14:17 14:17 14:17 14:17
|
10 19 10 10
|
125,6000 125,6000 125,6000 125,6000
|
3 1 3 2 |
177 10 40 88 |
124.8000 124.6000 124.4000 124.2000 |
125.8000 126.2000 127.2000 127.4000 |
10 10 10 50 |
1 1 1 1 |
|
| DBENERGY |
9,5200 |
12:38 |
3 |
9.80 |
-2.86 % |
10 |
9.5000 |
9.5200 |
455 |
0 |
0 |
[+] |
| DBE |
9.52 9.80 |
8.8200 10.7500 |
09:36 14:09 14:09 13:51
|
4 202 20 20
|
9,8000 9,3200 9,3200 9,3000
|
1 2 1 1 |
10 15 10 2 |
9.4000 9.3000 9.2000 9.1800 |
9.7000 9.7600 9.7800 9.8000 |
10 98 10 90 |
1 2 1 2 |
|
| DEBICA |
85,3000 |
14:14 |
1 |
85.20 |
-0.12 % |
25 |
85.2000 |
85.3000 |
108 |
0 |
27 |
[+] |
| DBC |
85.10 85.40 |
76.7000 93.7000 |
14:12 14:12 12:59 12:25
|
16 17 1 1
|
85,3000 85,3000 85,3000 85,2000
|
3 3 4 2 |
144 165 218 285 |
85.1000 85.0000 84.9000 84.8000 |
85.4000 85.5000 85.6000 85.8000 |
50 18 1 37 |
1 2 1 1 |
|
| DECORA |
72,3000 |
14:07 |
2 |
72.10 |
0.28 % |
30 |
72.4000 |
72.7000 |
13 |
1 |
78 |
[+] |
| DCR |
71.80 72.80 |
64.9000 79.3000 |
13:58 13:57 13:56 13:56
|
1 67 1 1
|
72,3000 72,3000 72,2000 72,2000
|
1 2 2 1 |
13 65 197 56 |
72.3000 72.0000 71.8000 71.7000 |
72.8000 73.1000 73.4000 73.5000 |
32 78 153 160 |
2 2 2 4 |
|
| DEKPOL |
71,4000 |
14:17 |
1 |
77.00 |
-7.27 % |
104 |
71.4000 |
71.8000 |
497 |
12 |
908 |
[+] |
| DEK |
71.20 77.00 |
69.4000 84.6000 |
14:17 14:15 14:14 14:12
|
3 57 10 100
|
71,4000 71,4000 71,4000 71,4000
|
5 7 3 2 |
347 131 40 26 |
71.2000 71.0000 70.8000 70.6000 |
72.0000 72.2000 72.8000 73.4000 |
500 660 238 24 |
1 1 1 1 |
|
| DELKO |
6,2000 |
12:46 |
1 |
6.14 |
0.65 % |
55 |
6.1100 |
6.2000 |
13 |
5 |
34 |
[+] |
| DEL |
6.10 6.24 |
5.5300 6.7500 |
12:44 12:38 12:38 12:38
|
1 447 10 1
|
6,1600 6,1000 6,1000 6,1100
|
8 2 3 1 |
5606 4 1001 1 |
6.1000 6.0900 6.0800 6.0700 |
6.2200 6.2300 6.2400 6.2600 |
211 245 99 600 |
1 3 1 1 |
|
| DEVELIA |
10,5400 |
14:11 |
98 |
10.62 |
0.00 % |
2448 |
10.5200 |
10.5400 |
905 |
89 |
938 |
[+] |
| DVL |
10.52 10.70 |
9.5600 11.6800 |
14:03 14:00 13:59 13:56
|
10 5 30 10
|
10,5400 10,5400 10,5400 10,5400
|
7 1 3 4 |
1562 180 5856 4237 |
10.5000 10.4800 10.4600 10.4400 |
10.5600 10.5800 10.6000 10.6200 |
513 363 755 4146 |
2 5 1 3 |
|
| DGA |
27,0000 |
11:11 |
5 |
27.00 |
-0.37 % |
5 |
26.6000 |
26.9000 |
119 |
0 |
0 |
[+] |
| DGA |
27.00 27.00 |
24.3000 29.7000 |
11:11 11:35 10:25 09:24
|
5 100 1 40
|
27,0000 27,1000 26,4000 27,4000
|
1 1 1 1 |
9 2 293 20 |
26.4000 25.8000 25.6000 25.1000 |
27.0000 27.8000 28.0000 28.2000 |
190 66 200 338 |
1 1 1 1 |
|
| DIAG |
160,6000 |
14:15 |
9 |
162.00 |
-0.62 % |
21 |
160.5000 |
160.6000 |
128 |
19 |
3 112 |
[+] |
| DIA |
159.70 162.50 |
145.8000 178.2000 |
14:15 14:15 14:15 14:15
|
57 4 3 71
|
160,5000 160,5000 160,5000 160,6000
|
3 1 6 5 |
379 14 235 212 |
160.4000 160.3000 160.2000 160.1000 |
160.7000 160.8000 160.9000 161.0000 |
109 56 214 81 |
2 3 5 4 |
|
| DIGITANET |
199,4000 |
14:17 |
2 |
194.00 |
4.45 % |
3 |
198.3000 |
199.4000 |
19 |
8 |
1 566 |
[+] |
| DIG |
190.90 202.80 |
174.6000 213.4000 |
14:13 14:13 14:13 14:13
|
1 4 4 7
|
199,4000 199,5000 199,5000 199,4000
|
1 1 1 1 |
4 8 1 5 |
198.2000 198.1000 198.0000 197.5000 |
199.5000 199.6000 199.9000 200.0000 |
45 24 22 69 |
2 1 2 2 |
|
| DINOPL |
30,9700 |
14:18 |
2 |
32.65 |
-4.85 % |
1400 |
30.9600 |
30.9700 |
2340 |
3 144 |
99 457 |
[+] |
| DNP |
30.91 32.76 |
29.3900 35.9100 |
14:18 14:18 14:18 14:18
|
3 28 1 59
|
30,9700 30,9700 30,9700 30,9700
|
8 4 6 3 |
266 676 1320 389 |
30.9500 30.9400 30.9300 30.9200 |
30.9800 30.9900 31.0000 31.0100 |
2133 500 1037 738 |
4 1 3 5 |
|
| DMGROUP |
2,3200 |
12:59 |
100 |
2.30 |
2.65 % |
5 |
2.2900 |
2.3200 |
1394 |
1 |
2 |
[+] |
| DMG |
2.24 2.32 |
2.0700 2.5300 |
12:59 12:59 11:27 11:27
|
100 100 2 5
|
2,3200 2,3200 2,3200 2,3000
|
1 1 2 2 |
5 5 105 305 |
2.2800 2.2700 2.2600 2.2500 |
2.3300 2.3800 2.4000 2.4200 |
3740 195 3756 223 |
1 2 3 2 |
|
| DOMDEV |
261,5000 |
14:12 |
3 |
266.00 |
-0.57 % |
36 |
261.5000 |
263.0000 |
41 |
1 |
384 |
[+] |
| DOM |
261.50 266.00 |
239.5000 292.5000 |
14:06 14:06 14:06 14:06
|
1 7 80 9
|
263,5000 263,5000 262,0000 262,0000
|
3 4 1 1 |
92 288 12 61 |
261.0000 260.5000 260.0000 259.5000 |
263.5000 264.0000 264.5000 265.0000 |
199 320 65 60 |
4 6 1 3 |
|
| DRAGOENT |
18,9000 |
12:18 |
2 |
18.60 |
0.80 % |
10 |
18.3000 |
18.9000 |
9 |
0 |
9 |
[+] |
| DGE |
18.15 18.95 |
16.7500 20.4000 |
10:36 10:36 10:36 10:36
|
39 1 50 1
|
18,1500 18,2000 18,2000 18,3000
|
3 4 2 2 |
202 310 156 72 |
18.2500 18.2000 18.1500 18.1000 |
18.9500 19.0000 19.1000 19.1500 |
50 97 23 85 |
1 1 2 3 |
|
| ECHO |
4,9600 |
14:17 |
200 |
5.10 |
-2.75 % |
18 |
4.9350 |
4.9600 |
800 |
1 257 |
6 285 |
[+] |
| ECH |
4.93 5.14 |
4.5900 5.6100 |
14:13 14:13 14:13 14:13
|
330 12 3 5
|
4,9750 4,9700 4,9650 4,9650
|
1 1 5 3 |
41 500 1611 1150 |
4.9300 4.9250 4.9200 4.9100 |
4.9750 4.9850 5.0100 5.0200 |
2711 353 2995 139 |
2 1 1 1 |
|
| EDINVEST |
8,5600 |
14:13 |
56 |
8.58 |
2.39 % |
44 |
8.5600 |
8.6000 |
906 |
2 |
19 |
[+] |
| EDI |
8.52 9.00 |
7.7400 9.4200 |
13:14 12:05 12:05 12:05
|
56 180 226 2
|
8,6000 8,6000 8,6000 8,6200
|
1 1 1 1 |
175 118 188 250 |
8.5400 8.5200 8.4800 8.4000 |
8.8400 8.8600 8.8800 8.9000 |
170 2 296 667 |
1 1 3 1 |
|
| ELEKTROTI |
60,8000 |
14:16 |
39 |
60.00 |
2.27 % |
149 |
60.7000 |
60.9500 |
77 |
24 |
1 443 |
[+] |
| ELT |
60.00 61.70 |
54.0000 66.0000 |
14:16 14:16 14:16 14:14
|
10 43 21 75
|
60,8000 60,8500 60,8500 60,9000
|
1 3 2 3 |
21 181 17 329 |
60.6500 60.6000 60.5500 60.5000 |
61.0000 61.0500 61.1000 61.1500 |
126 21 21 261 |
2 1 1 2 |
|
| ELKOP |
1,7350 |
11:09 |
175 |
1.64 |
2.97 % |
2 |
1.6400 |
1.7350 |
273 |
2 |
3 |
[+] |
| EKP |
1.63 1.74 |
1.4750 1.7950 |
11:08 11:08 10:16 10:16
|
134 41 30 570
|
1,7350 1,7350 1,7350 1,7350
|
3 2 1 4 |
777 2080 1000 2305 |
1.6350 1.6300 1.6200 1.6150 |
1.7400 1.7450 1.7750 1.7800 |
600 1000 6 91 |
1 1 1 1 |
|
| ENEA |
22,1600 |
14:15 |
47 |
22.70 |
-2.21 % |
3780 |
22.0600 |
22.1200 |
1043 |
281 |
6 219 |
[+] |
| ENA |
21.80 22.88 |
20.4400 24.9600 |
14:15 14:15 14:15 14:15
|
153 156 384 352
|
22,1400 22,1400 22,1000 22,1000
|
1 2 8 2 |
3 8 5902 2360 |
22.0400 22.0200 22.0000 21.9800 |
22.1400 22.1600 22.1800 22.2000 |
1907 1311 1456 3934 |
6 3 6 8 |
|
| ENELMED |
19,0000 |
09:00 |
2 |
19.00 |
0.00 % |
104 |
18.9000 |
19.0000 |
1 |
0 |
0 |
[+] |
| ENE |
19.00 19.00 |
17.1000 20.8000 |
10:18 09:00 17:00 14:44
|
106 2 2 30
|
18,9000 19,0000 19,0000 18,9000
|
1 1 2 2 |
35 5 460 205 |
18.8000 18.7000 18.6000 18.5000 |
19.2000 19.3000 19.4000 19.5000 |
5 10 405 100 |
1 1 2 1 |
|
| ENERGA |
18,6800 |
14:16 |
94 |
18.88 |
-1.16 % |
1020 |
18.6800 |
18.8000 |
189 |
8 |
157 |
[+] |
| ENG |
18.68 18.88 |
17.0000 20.7500 |
14:16 14:16 14:16 14:16
|
2 127 11 155
|
18,7000 18,7000 18,7000 18,7000
|
2 3 3 3 |
605 1089 1120 4930 |
18.6600 18.6400 18.6200 18.6000 |
18.8200 18.8400 18.8600 18.8800 |
75 75 183 584 |
1 1 1 3 |
|
| ENERGOINS |
2,2700 |
13:43 |
3 |
2.24 |
0.00 % |
82 |
2.2200 |
2.2600 |
2000 |
39 |
87 |
[+] |
| ENI |
2.20 2.30 |
2.0200 2.4600 |
13:43 13:43 13:43 13:38
|
32 9 41 417
|
2,2600 2,2600 2,2500 2,2200
|
3 4 2 4 |
4753 5757 2753 1769 |
2.2100 2.2000 2.1900 2.1800 |
2.2700 2.2800 2.2900 2.3000 |
2693 2336 4649 4223 |
2 2 2 5 |
|
| ENTER |
53,8000 |
14:14 |
20 |
55.00 |
-0.55 % |
23 |
53.4000 |
53.8000 |
26 |
10 |
519 |
[+] |
| ENT |
53.00 55.30 |
49.5000 60.5000 |
14:14 14:14 14:04 14:02
|
2 2 1 1
|
53,4000 53,5000 53,8000 53,8000
|
3 3 4 12 |
152 248 716 983 |
53.3000 53.2000 53.1000 53.0000 |
53.9000 54.0000 54.1000 54.3000 |
52 794 365 50 |
5 3 1 1 |
|
| EQUNICO |
1,1700 |
13:37 |
100 |
1.17 |
-2.50 % |
1479 |
1.1550 |
1.1650 |
979 |
10 |
11 |
[+] |
| EQU |
1.16 1.17 |
1.0500 1.2800 |
13:36 13:36 13:36 12:30
|
21 500 479 10
|
1,1550 1,1550 1,1550 1,1700
|
1 1 1 1 |
2254 3460 1500 3000 |
1.1500 1.1400 1.1350 1.1100 |
1.1700 1.1800 1.1900 1.2000 |
2000 4000 4500 8166 |
4 1 2 2 |
|
| ERBUD |
27,2500 |
14:09 |
1 |
27.35 |
0.55 % |
149 |
27.0000 |
27.2500 |
7 |
3 |
72 |
[+] |
| ERB |
27.00 27.65 |
24.6500 30.0500 |
11:37 11:17 11:03 11:03
|
80 120 150 65
|
27,0000 27,0000 27,0000 27,0000
|
4 1 1 3 |
75 94 10 482 |
26.9000 26.8500 26.8000 26.7500 |
27.3000 27.5500 27.6000 27.6500 |
30 10 575 227 |
1 1 2 1 |
|
| ERG |
41,8000 |
11:44 |
4 |
41.80 |
-0.48 % |
190 |
40.0000 |
41.8000 |
19 |
0 |
0 |
[+] |
| ERG |
41.80 41.80 |
37.8000 45.8000 |
11:38 17:00 09:38 09:01
|
2 2 46 144
|
41,8000 42,0000 40,0000 40,0000
|
1 1 1 0 |
25 40 3 0 |
38.0000 37.0000 34.0000 0.0000 |
42.0000 45.6000 46.0000 46.2000 |
180 64 48 1000 |
1 1 1 1 |
|
| ESOTIQ |
32,9000 |
11:53 |
1 |
32.90 |
-0.30 % |
126 |
32.5000 |
32.9000 |
4 |
0 |
1 |
[+] |
| EAH |
32.90 32.90 |
29.7000 36.1000 |
10:43 09:33 12:20 11:32
|
5 30 50 47
|
32,9000 32,9000 32,9000 32,7000
|
1 3 4 3 |
21 81 274 663 |
32.4000 32.3000 32.2000 32.1000 |
33.0000 33.1000 33.2000 33.3000 |
48 52 842 5068 |
1 2 2 5 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
8 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
490 |
PKC |
PKC |
96225 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 1 1 |
2001 10 2500 200 |
0.5000 0.4890 0.4850 0.4845 |
0.4980 0.5000 0.5100 0.5160 |
1000 1140 26896 2000 |
1 2 9 1 |
|
| EUROCASH |
5,6500 |
14:14 |
16 |
5.66 |
-0.18 % |
899 |
5.6250 |
5.6550 |
281 |
55 |
309 |
[+] |
| EUR |
5.62 5.76 |
5.0950 6.2250 |
14:14 14:14 14:05 14:05
|
47 290 90 1
|
5,6500 5,6500 5,6250 5,6250
|
2 2 1 9 |
1965 5 2 2419 |
5.6200 5.6100 5.6050 5.6000 |
5.6600 5.6800 5.6900 5.6950 |
423 1000 1000 2195 |
2 1 1 1 |
|
| EUROHOLD |
3,8600 |
11:57 |
13 |
3.86 |
-1.53 % |
187 |
3.8600 |
3.9200 |
2000 |
0 |
0 |
[+] |
| EHG |
3.86 3.86 |
3.4800 4.2400 |
09:00 15:32 13:48 13:48
|
10 2100 1000 2154
|
3,9200 3,9200 3,9200 3,9200
|
1 2 2 1 |
200 650 3 1 |
3.8200 3.8000 3.6400 3.5200 |
4.0000 4.1800 4.2600 4.9400 |
54 8 50 35 |
2 1 1 1 |
|
| EUROTEL |
23,9500 |
13:38 |
1 |
24.10 |
-0.62 % |
163 |
23.5000 |
23.9000 |
196 |
2 |
53 |
[+] |
| ETL |
23.50 24.70 |
21.7000 26.5000 |
13:38 13:29 13:23 13:07
|
20 10 2 1
|
23,9500 23,9500 23,9500 23,9500
|
1 1 2 2 |
1 100 101 517 |
23.4500 23.4000 23.3500 23.3000 |
23.9500 24.0000 24.3000 24.4000 |
410 4903 109 60 |
2 1 1 1 |
|
| FABRITY |
25,1000 |
13:34 |
12 |
25.10 |
0.00 % |
82 |
25.0000 |
25.1000 |
206 |
1 |
25 |
[+] |
| FAB |
24.90 25.10 |
22.6000 27.6000 |
13:34 13:32 12:53 12:53
|
17 2 21 111
|
25,1000 25,1000 25,1000 25,1000
|
4 6 6 4 |
313 564 1768 725 |
24.9000 24.8000 24.7000 24.6000 |
25.2000 25.3000 25.5000 25.6000 |
120 116 100 170 |
1 1 1 1 |
|
| FASING |
14,1000 |
12:01 |
44 |
0.00 |
-4.73 % |
37 |
14.8000 |
14.9000 |
349 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
13.4000 16.2000 |
12:01 11:56 11:13 10:24
|
6 222 300 6
|
14,2000 14,5000 14,5000 14,2000
|
1 1 3 2 |
525 75 1211 721 |
14.3000 14.2000 14.1000 14.0000 |
15.0000 15.3000 15.9000 16.0000 |
510 292 150 400 |
2 2 1 3 |
|
| FEERUM |
14,3000 |
12:04 |
1 |
15.00 |
-4.67 % |
200 |
13.8500 |
14.3000 |
89 |
2 |
23 |
[+] |
| FEE |
13.70 15.05 |
13.5000 16.5000 |
09:52 09:43 09:40 09:38
|
8 100 160 540
|
13,7000 14,3000 13,8500 14,3500
|
2 1 1 1 |
671 400 5 99 |
13.7000 13.6000 13.3000 13.2000 |
14.3500 15.0000 15.0500 15.1000 |
530 275 342 300 |
1 1 1 1 |
|
| FERRO |
28,7000 |
14:15 |
10 |
28.90 |
-1.03 % |
110 |
28.7000 |
28.8000 |
400 |
2 |
59 |
[+] |
| FRO |
28.60 28.90 |
26.1000 31.7000 |
14:13 14:13 14:13 14:13
|
97 21 399 1
|
28,8000 28,8000 28,8000 28,8000
|
3 7 6 4 |
101 781 183 505 |
28.6000 28.5000 28.4000 28.3000 |
28.9000 29.0000 29.1000 29.2000 |
61 1652 42 917 |
1 10 3 5 |
|
| FON |
1,6000 |
14:03 |
270 |
1.60 |
0.00 % |
8817 |
1.6000 |
1.6700 |
566 |
1 |
1 |
[+] |
| FON |
1.60 1.60 |
1.4400 1.7600 |
12:48 09:00 09:00 11:21
|
80 23 225 1377
|
1,6000 1,6000 1,6000 1,6000
|
1 4 2 1 |
1610 3802 4130 1322 |
1.5650 1.5600 1.5500 1.5200 |
1.6950 1.7000 1.7150 1.7400 |
400 2200 740 1452 |
1 3 1 2 |
|
| FORTE |
20,0000 |
13:51 |
5 |
20.00 |
0.00 % |
1690 |
19.9500 |
20.0000 |
578 |
1 |
26 |
[+] |
| FTE |
19.95 20.00 |
18.0000 22.0000 |
11:37 11:10 10:42 10:24
|
5 5 80 5
|
20,0000 20,0000 20,0000 20,0000
|
1 1 4 8 |
117 147 243 897 |
19.9000 19.8500 19.8000 19.7500 |
20.3000 20.4000 20.5000 20.7000 |
225 306 481 101 |
2 1 3 2 |
|
| GAMEOPS |
13,2000 |
13:20 |
4 |
13.40 |
-1.12 % |
81 |
13.2000 |
13.4000 |
221 |
0 |
5 |
[+] |
| GOP |
13.20 13.40 |
12.1000 14.7000 |
13:08 13:08 12:44 12:11
|
45 60 30 1
|
13,2000 13,2000 13,3500 13,4000
|
1 2 1 4 |
176 1100 15 1594 |
13.1500 13.1000 13.0500 13.0000 |
13.4500 13.5000 13.6000 13.6500 |
303 480 1386 81 |
2 2 4 2 |
|
| GAMFACTOR |
4,8400 |
14:00 |
831 |
5.13 |
-5.84 % |
3 |
4.9000 |
4.9950 |
400 |
13 |
62 |
[+] |
| GIF |
4.80 5.13 |
4.6200 5.6400 |
14:00 14:00 14:00 14:00
|
420 100 346 800
|
4,8450 4,8500 4,8650 4,8700
|
1 1 1 1 |
400 310 75 320 |
4.8450 4.8400 4.8300 4.8250 |
5.0000 5.0900 5.1000 5.1300 |
195 200 133 110 |
1 1 1 1 |
|
| GENOMTEC |
4,7600 |
13:21 |
584 |
4.66 |
0.85 % |
2199 |
4.6400 |
4.7600 |
6969 |
12 |
55 |
[+] |
| GMT |
4.60 4.79 |
4.1900 5.1200 |
13:13 13:13 13:09 13:02
|
1370 251 250 135
|
4,7600 4,7700 4,7900 4,7900
|
1 1 3 1 |
500 1629 6681 22 |
4.6100 4.6050 4.6000 4.5900 |
4.7900 4.7950 4.8350 4.8400 |
112 2098 1552 1704 |
1 1 1 1 |
|
| GETIN |
0,5000 |
14:12 |
1800 |
0.50 |
-0.20 % |
100 |
0.4985 |
0.5000 |
11640 |
52 |
26 |
[+] |
| GTN |
0.50 0.50 |
0.4520 0.5520 |
13:59 13:52 13:38 13:14
|
500 1000 60 89
|
0,5000 0,5000 0,5000 0,5030
|
4 2 3 7 |
16649 10555 9100 133887 |
0.4970 0.4960 0.4955 0.4950 |
0.5030 0.5040 0.5050 0.5060 |
7416 13206 6000 7762 |
3 3 1 2 |
|
| GPW |
84,9500 |
14:17 |
2 |
84.80 |
0.65 % |
703 |
84.9500 |
85.0500 |
694 |
90 |
7 689 |
[+] |
| GPW |
84.55 85.40 |
76.3500 93.2500 |
14:16 14:13 14:13 14:12
|
68 68 12 50
|
85,0000 85,0000 85,0500 85,0000
|
2 3 1 1 |
62 122 333 94 |
84.9000 84.8500 84.8000 84.7500 |
85.1000 85.1500 85.2000 85.2500 |
269 28 405 106 |
4 1 4 1 |
|
| GREENX |
2,3340 |
14:11 |
428 |
2.33 |
1.13 % |
869 |
2.3280 |
2.3340 |
1459 |
159 |
367 |
[+] |
| GRX |
2.29 2.34 |
2.0940 2.5580 |
14:11 14:11 14:11 14:11
|
779 23 70 1
|
2,3280 2,3280 2,3280 2,3300
|
1 2 1 4 |
599 1034 1352 21280 |
2.3260 2.3240 2.3220 2.3100 |
2.3380 2.3400 2.3420 2.3460 |
5366 49911 900 2240 |
3 6 1 2 |
|
| GRODNO |
17,9000 |
14:11 |
70 |
17.00 |
5.29 % |
355 |
17.9000 |
18.3500 |
3510 |
102 |
1 790 |
[+] |
| GRN |
17.00 18.50 |
15.3000 18.7000 |
14:09 14:09 14:09 14:09
|
4 28 2 26
|
17,9000 17,9000 18,1000 18,1500
|
2 2 3 1 |
326 550 1110 898 |
17.8500 17.8000 17.7500 17.7000 |
18.4500 18.5000 18.6000 18.7000 |
1900 1782 1000 2015 |
2 5 1 5 |
|
| GRUPAAZOTY |
20,2200 |
14:17 |
20 |
20.80 |
-2.79 % |
150 |
20.1400 |
20.2200 |
381 |
403 |
8 215 |
[+] |
| ATT |
20.10 20.80 |
18.7200 22.8800 |
14:16 14:16 14:16 14:16
|
100 70 1530 900
|
20,2600 20,2800 20,2800 20,2800
|
2 13 7 9 |
1100 3312 1718 1393 |
20.1200 20.1000 20.0800 20.0600 |
20.2600 20.2800 20.3000 20.3200 |
3269 1675 1368 2881 |
7 2 3 2 |
|
| GRUPRACUJ |
45,4500 |
14:14 |
1 |
45.50 |
0.11 % |
25 |
45.3500 |
45.5500 |
212 |
11 |
496 |
[+] |
| GPP |
45.10 45.90 |
40.9500 50.0000 |
14:14 14:14 14:14 14:14
|
60 68 76 37
|
45,4500 45,4500 45,4500 45,4500
|
1 1 1 2 |
300 4 30 60 |
45.3000 45.2500 45.2000 45.1500 |
45.6000 45.6500 45.7000 45.7500 |
81 205 86 148 |
1 3 1 2 |
|
| GTC |
2,6800 |
10:44 |
35 |
2.65 |
0.00 % |
700 |
2.5900 |
2.6800 |
732 |
0 |
0 |
[+] |
| GTC |
2.65 2.68 |
2.3900 2.9100 |
10:44 13:50 12:47 12:47
|
65 5 195 205
|
2,6500 2,6800 2,6800 2,6700
|
5 3 5 4 |
25 15 25 85 |
2.5800 2.5700 2.5600 2.5500 |
2.7000 2.7100 2.7200 2.7300 |
897 5 5 19 |
4 1 1 4 |
|
| HANDLOWY |
117,0000 |
14:17 |
56 |
119.00 |
-1.68 % |
144 |
116.8000 |
117.4000 |
1457 |
12 |
1 418 |
[+] |
| BHW |
116.40 119.00 |
107.2000 130.8000 |
14:17 14:17 14:17 14:17
|
49 44 4 38
|
117,0000 117,0000 117,0000 117,0000
|
10 7 1 16 |
355 1456 200 1288 |
116.6000 116.4000 116.2000 116.0000 |
117.6000 117.8000 118.0000 118.2000 |
29 58 361 269 |
3 1 4 2 |
|
| HARPER |
5,4400 |
13:54 |
250 |
5.58 |
0.74 % |
1000 |
5.2800 |
5.4400 |
31 |
5 |
25 |
[+] |
| HRP |
5.44 5.60 |
5.0400 6.1200 |
13:54 13:54 12:39 12:34
|
200 19 450 450
|
5,4400 5,4600 5,5800 5,5600
|
1 1 1 1 |
1426 500 100 500 |
5.2600 5.2400 5.2000 5.1800 |
5.5000 5.5200 5.6000 5.6400 |
2000 1359 455 359 |
1 1 1 2 |
|
| HELIO |
55,0000 |
12:29 |
37 |
56.40 |
-4.51 % |
106 |
54.8000 |
56.6000 |
133 |
1 |
48 |
[+] |
| HEL |
55.00 57.00 |
50.8000 62.0000 |
12:29 12:24 12:14 12:12
|
13 10 10 20
|
55,0000 55,0000 57,0000 57,0000
|
1 1 5 8 |
212 33 670 445 |
54.4000 54.2000 54.0000 53.8000 |
57.0000 57.4000 57.6000 58.0000 |
125 40 167 400 |
1 1 1 1 |
|
| HERCULES |
1,4300 |
14:12 |
1384 |
1.46 |
-0.35 % |
3616 |
1.4300 |
1.4550 |
1259 |
24 |
34 |
[+] |
| HRS |
1.38 1.46 |
1.3100 1.6000 |
14:06 13:59 13:59 13:59
|
41 1577 1050 1000
|
1,4600 1,4600 1,4600 1,4600
|
1 2 2 1 |
100 1700 1400 1028 |
1.4250 1.4200 1.4150 1.4100 |
1.4600 1.4650 1.4700 1.4800 |
2636 1050 2601 2150 |
1 1 2 2 |
|
| HUUUGE |
21,7500 |
14:14 |
16 |
21.70 |
-0.68 % |
13 |
21.5500 |
21.7500 |
174 |
7 |
142 |
[+] |
| HUG |
21.50 21.90 |
19.5400 23.8500 |
14:14 14:14 14:14 14:14
|
11 100 100 18
|
21,5000 21,6000 21,7000 21,7000
|
7 1 1 1 |
700 585 236 1680 |
21.5000 21.4000 21.3000 21.2000 |
21.8000 21.8500 21.9000 22.0000 |
2 157 151 869 |
1 1 1 2 |
|
| HYDROTOR |
14,9500 |
12:51 |
100 |
15.00 |
-0.33 % |
55 |
14.4500 |
14.9500 |
274 |
1 |
15 |
[+] |
| HDR |
14.10 15.00 |
13.5000 16.5000 |
11:50 10:41 09:11 09:11
|
3 100 1 277
|
14,9500 14,4500 14,1000 14,1000
|
1 1 3 3 |
521 125 411 152 |
14.4000 14.1500 14.1000 14.0500 |
15.0000 15.1000 15.2500 15.7000 |
120 497 54 110 |
1 1 2 1 |
|
| IBSM |
71,4000 |
09:43 |
12 |
74.20 |
0.56 % |
2 |
68.4000 |
71.4000 |
106 |
0 |
1 |
[+] |
| IBS |
71.40 74.20 |
66.8000 81.6000 |
09:00 13:47 13:44 12:20
|
1 1 65 64
|
74,2000 71,0000 69,0000 69,6000
|
3 1 1 2 |
3 130 18 20 |
68.2000 68.0000 66.8000 62.2000 |
74.4000 78.0000 79.6000 80.2000 |
15 655 2 2 |
1 1 1 1 |
|
| IDMSAPL |
0,4980 |
09:57 |
50 |
0.00 |
0.00 % |
1000 |
0.4540 |
0.4980 |
2331 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4500 0.5450 |
09:00 09:00 12:32 12:29
|
81 19 100 10
|
0,4980 0,4980 0,4980 0,4980
|
2 1 1 1 |
5840 17000 200 2000 |
0.4520 0.4500 0.4000 0.3980 |
0.5000 0.5150 0.5200 0.5450 |
15100 3000 3932 2986 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4327 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 22629 477 |
1 1 8 1 |
|
| IFIRMA |
29,8000 |
14:00 |
1 |
29.95 |
-0.50 % |
143 |
29.7500 |
29.8000 |
116 |
1 |
36 |
[+] |
| IFI |
29.40 30.00 |
27.0000 32.9000 |
14:00 13:56 13:51 13:40
|
7 11 3 40
|
29,8000 29,7500 29,7000 29,8000
|
1 2 3 1 |
3 21 25 80 |
29.5500 29.5000 29.4500 29.4000 |
29.8500 29.9000 29.9500 30.0000 |
123 61 61 1346 |
4 1 2 9 |
|
| IFSA |
0,1260 |
14:15 |
14560 |
0.12 |
4.13 % |
15000 |
0.1210 |
0.1260 |
6109 |
33 |
4 |
[+] |
| IFR |
0.12 0.13 |
0.1020 0.1380 |
14:15 14:10 14:10 13:30
|
5440 1421 1079 5500
|
0,1260 0,1260 0,1250 0,1250
|
2 2 1 2 |
21265 27000 12000 26543 |
0.1200 0.1190 0.1180 0.1060 |
0.1270 0.1300 0.1350 0.1360 |
8500 3650 22000 38180 |
1 1 1 1 |
|
| IMCOMPANY |
37,0000 |
14:14 |
1 |
37.00 |
0.68 % |
2 |
36.6500 |
37.0000 |
895 |
0 |
15 |
[+] |
| IMC |
37.00 37.00 |
33.3000 40.7000 |
14:13 14:13 14:06 14:06
|
104 112 1 2
|
37,0000 37,0000 37,0000 37,0000
|
1 1 1 1 |
28 100 10 300 |
36.6000 36.5500 36.5000 36.2500 |
37.4500 37.5000 37.6000 37.8000 |
300 152 400 209 |
1 1 1 2 |
|
| IMMOBILE |
5,1400 |
13:57 |
110 |
5.26 |
0.78 % |
1807 |
5.0600 |
5.1400 |
357 |
39 |
202 |
[+] |
| GKI |
4.98 5.26 |
4.7400 5.7800 |
12:59 12:58 12:27 11:40
|
300 259 1 140
|
5,1400 5,1200 5,0600 5,2200
|
1 1 1 1 |
350 1500 500 350 |
5.0400 5.0200 5.0000 4.9900 |
5.2000 5.2200 5.2400 5.2600 |
350 3338 350 2532 |
1 5 1 3 |
|
| IMPERA |
1,7800 |
13:52 |
1000 |
1.80 |
-4.81 % |
1 |
1.7800 |
1.8000 |
4500 |
19 |
34 |
[+] |
| IMP |
1.75 1.89 |
1.6200 1.9800 |
13:30 13:30 13:29 13:29
|
11 3000 1000 500
|
1,8900 1,8000 1,8000 1,8100
|
1 1 1 2 |
600 446 2000 3200 |
1.7600 1.7500 1.7200 1.7100 |
1.8900 1.9500 1.9600 1.9800 |
1465 2900 4333 896 |
1 1 2 1 |
|
| IMS |
2,1550 |
13:44 |
186 |
2.14 |
5.12 % |
619 |
2.1000 |
2.1550 |
2601 |
4 |
7 |
[+] |
| IMS |
2.10 2.16 |
1.9220 2.3450 |
13:21 13:21 13:21 13:21
|
27 31 100 75
|
2,1550 2,1500 2,1500 2,1400
|
1 2 2 1 |
1 400 3750 100 |
2.0850 2.0800 2.0700 2.0600 |
2.1600 2.1700 2.1750 2.1800 |
2300 3591 1883 311 |
2 3 1 3 |
|
| INC SA |
1,7350 |
14:13 |
25 |
1.76 |
0.87 % |
81 |
1.7000 |
1.7350 |
971 |
4 |
6 |
[+] |
| INC |
1.71 1.76 |
1.5800 1.9300 |
14:09 13:00 12:59 12:34
|
768 361 439 1026
|
1,7350 1,7100 1,7200 1,7400
|
1 2 2 1 |
432 639 897 2 |
1.6950 1.6900 1.6850 1.6800 |
1.7400 1.7550 1.7650 1.7700 |
4598 298 1845 60 |
1 1 1 1 |
|
| INGBSK |
399,0000 |
14:17 |
46 |
405.80 |
-0.60 % |
51 |
398.4000 |
399.0000 |
37 |
10 |
4 006 |
[+] |
| ING |
394.00 405.80 |
365.4000 446.2000 |
14:15 14:15 14:15 14:15
|
46 9 44 2
|
399,0000 399,0000 399,0000 399,0000
|
3 1 1 2 |
21 5 20 35 |
398.2000 398.0000 397.8000 397.6000 |
399.4000 399.6000 399.8000 400.0000 |
32 33 42 34 |
1 2 4 1 |
|
| INPRO |
7,7000 |
12:30 |
1 |
7.80 |
-1.28 % |
411 |
7.7000 |
7.7500 |
601 |
0 |
4 |
[+] |
| INP |
7.70 7.80 |
7.0500 8.5500 |
11:43 09:11 09:00 09:00
|
65 200 150 65
|
7,7500 7,8000 7,8000 7,8000
|
4 4 3 4 |
1422 472 1097 740 |
7.6500 7.6000 7.5500 7.5000 |
7.8000 7.9000 8.0000 8.1500 |
2018 5659 944 5 |
2 1 1 1 |
|
| INSTALKRK |
38,0000 |
14:00 |
84 |
37.70 |
0.26 % |
87 |
37.6000 |
38.0000 |
620 |
0 |
17 |
[+] |
| INK |
37.60 38.00 |
34.0000 41.4000 |
13:57 13:57 13:08 13:08
|
45 51 44 56
|
37,9000 37,9000 37,6000 37,6000
|
3 2 3 1 |
222 207 201 51 |
37.5000 37.4000 37.3000 37.2000 |
38.4000 38.5000 38.6000 38.8000 |
50 650 53 82 |
1 3 1 1 |
|
| INTERBUD |
1,9600 |
09:00 |
85 |
1.96 |
0.00 % |
279 |
1.7850 |
1.9500 |
200 |
0 |
1 |
[+] |
| ITB |
1.96 1.96 |
1.7650 2.1500 |
09:00 09:16 16:13 16:13
|
215 102 16 4
|
1,9600 1,9600 1,9600 1,8500
|
1 1 1 0 |
1000 1000 200 0 |
1.7800 1.6950 1.5200 0.0000 |
1.9600 2.0100 2.0500 2.0800 |
816 51 2066 700 |
2 1 1 1 |
|
| INTERCARS |
765,0000 |
13:31 |
3 |
776.00 |
-1.42 % |
1 |
763.0000 |
766.0000 |
11 |
5 |
4 105 |
[+] |
| CAR |
762.00 776.00 |
699.0000 853.0000 |
12:58 12:32 12:32 12:32
|
1 5 1 6
|
766,0000 762,0000 762,0000 763,0000
|
2 3 2 4 |
9 58 155 50 |
762.0000 761.0000 760.0000 759.0000 |
767.0000 768.0000 769.0000 770.0000 |
1 14 13 123 |
1 1 1 3 |
|
| INTERSPPL |
0,3835 |
11:04 |
669 |
0.40 |
-1.41 % |
3000 |
0.3840 |
0.3950 |
31 |
8 |
3 |
[+] |
| IPO |
0.38 0.40 |
0.3580 0.4370 |
11:04 11:04 10:54 10:48
|
16 1879 2121 6
|
0,3840 0,3975 0,3975 0,3840
|
1 1 2 2 |
1888 5000 54 2051 |
0.3835 0.3830 0.3815 0.3805 |
0.3980 0.3985 0.4000 0.4035 |
5900 4295 31740 82 |
1 1 5 2 |
|
| INTROL |
7,6200 |
12:05 |
3 |
7.48 |
-0.26 % |
3 |
7.5200 |
7.6200 |
62 |
0 |
2 |
[+] |
| INL |
7.48 7.62 |
6.7400 8.2200 |
10:18 10:09 09:00 09:00
|
300 2 11 4
|
7,5000 7,5400 7,4800 7,4800
|
1 1 4 2 |
1 90 223 508 |
7.5000 7.4800 7.4600 7.4400 |
7.6400 7.6600 7.6800 7.7000 |
412 110 340 1440 |
3 1 2 1 |
|
| IPOPEMA |
6,5400 |
13:24 |
2618 |
6.62 |
-0.91 % |
382 |
6.5400 |
6.6600 |
860 |
7 |
49 |
[+] |
| IPE |
6.52 6.68 |
5.9600 7.2800 |
13:24 12:44 12:25 12:20
|
493 170 1213 330
|
6,5600 6,5800 6,5200 6,5800
|
1 1 2 1 |
207 17 2353 2000 |
6.5000 6.4800 6.4600 6.3200 |
6.6800 6.7000 6.7200 6.7400 |
450 500 270 1448 |
1 1 1 2 |
|
| IZOLACJA |
4,0800 |
09:16 |
2 |
4.08 |
0.00 % |
2000 |
3.8300 |
3.9300 |
1960 |
0 |
0 |
[+] |
| IZO |
4.08 4.08 |
3.6800 4.4800 |
09:16 09:16 09:16 09:07
|
2 2 2 2
|
4,0800 4,0800 4,0800 4,0800
|
1 1 1 1 |
3 3 27 2050 |
3.8200 3.8000 3.7800 3.7600 |
4.0200 4.0700 4.0800 4.0900 |
800 400 237 598 |
1 1 1 1 |
|
| IZOSTAL |
3,1500 |
14:03 |
103 |
3.16 |
-0.32 % |
1094 |
3.1500 |
3.1600 |
168 |
16 |
52 |
[+] |
| IZS |
3.14 3.17 |
2.8500 3.4700 |
14:03 13:47 13:46 13:36
|
130 20 5 7
|
3,1500 3,1600 3,1600 3,1600
|
2 2 4 2 |
50130 12198 774 1348 |
3.1400 3.1300 3.1200 3.1100 |
3.1700 3.1800 3.1900 3.2000 |
898 610 5 3247 |
2 3 1 5 |
|
| JRHOLDING |
4,9000 |
14:17 |
2261 |
4.98 |
-1.61 % |
2739 |
4.9000 |
4.9800 |
784 |
3 |
14 |
[+] |
| JRH |
4.88 4.98 |
4.4900 5.4600 |
14:17 13:57 13:20 11:27
|
60 20 10 507
|
4,9000 4,9800 4,9800 4,8800
|
1 1 2 2 |
493 60 931 555 |
4.8800 4.8700 4.8500 4.8400 |
4.9900 5.0000 5.0200 5.0400 |
12 1000 645 22 |
1 1 1 1 |
|
| JSW |
28,9200 |
14:17 |
22 |
29.60 |
-2.20 % |
846 |
28.9000 |
28.9600 |
385 |
311 |
9 003 |
[+] |
| JSW |
28.73 29.60 |
26.6400 32.5600 |
14:17 14:17 14:17 14:17
|
1 85 174 56
|
28,9200 28,9200 28,9300 28,9300
|
2 1 2 1 |
561 70 333 50 |
28.8900 28.8800 28.8700 28.8600 |
28.9800 29.0000 29.0100 29.0200 |
710 104 383 175 |
3 1 2 1 |
|
| JWWINVEST |
2,9600 |
11:50 |
969 |
0.00 |
0.00 % |
1 |
2.9600 |
2.9800 |
1 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.6700 3.2500 |
10:44 10:44 09:42 09:00
|
30 1 10 8
|
2,9600 2,9600 3,0100 3,0100
|
1 1 1 1 |
43 156 100 200 |
2.9500 2.9400 2.9300 2.9200 |
2.9900 3.0100 3.0300 3.0400 |
339 1000 2564 100 |
1 1 2 1 |
|
| KCI |
0,9300 |
13:42 |
2416 |
0.95 |
-1.69 % |
5776 |
0.9280 |
0.9460 |
4328 |
3 |
2 |
[+] |
| KCI |
0.93 0.95 |
0.8520 1.0400 |
12:23 11:23 10:55 10:32
|
5 40 2 2
|
0,9300 0,9300 0,9300 0,9300
|
3 1 1 1 |
7966 2000 707 1696 |
0.9220 0.9200 0.9120 0.9100 |
0.9480 0.9500 0.9560 0.9580 |
6596 430 2955 5000 |
2 1 1 1 |
|
| KERNEL |
19,7000 |
13:44 |
1 |
19.70 |
0.00 % |
116 |
19.6400 |
19.7000 |
34 |
1 |
25 |
[+] |
| KER |
19.64 19.80 |
17.7400 21.6500 |
13:44 12:19 12:01 12:00
|
11 10 50 20
|
19,6400 19,6600 19,6600 19,6800
|
1 3 1 2 |
50 255 2 168 |
19.6200 19.6000 19.5800 19.5600 |
19.7400 19.7600 19.7800 19.8000 |
50 86 27 590 |
1 1 1 2 |
|
| KETY |
1 152,0000 |
14:17 |
3 |
1,166.00 |
-1.20 % |
43 |
1150.0000 |
1152.0000 |
27 |
6 |
6 547 |
[+] |
| KTY |
1,150.00 1,174.00 |
1050.0000 1282.0000 |
14:17 14:17 14:16 14:16
|
36 14 1 1
|
1 151,0000 1 151,0000 1 150,0000 1 150,0000
|
3 7 3 2 |
16 221 59 35 |
1149.0000 1147.0000 1146.0000 1145.0000 |
1153.0000 1154.0000 1155.0000 1156.0000 |
15 22 169 50 |
3 4 5 1 |
|
| KGHM |
332,7500 |
14:18 |
23 |
333.10 |
-0.03 % |
192 |
332.7500 |
332.8500 |
43 |
371 |
123 293 |
[+] |
| KGH |
327.90 336.45 |
299.8000 366.4000 |
14:18 14:18 14:18 14:18
|
54 6 48 2
|
332,8000 332,7500 332,7500 332,7500
|
3 1 2 3 |
175 17 122 208 |
332.7000 332.6500 332.6000 332.5500 |
332.9000 332.9500 333.0000 333.0500 |
129 85 117 149 |
4 1 6 4 |
|
| KGL |
10,5000 |
09:55 |
30 |
10.90 |
0.00 % |
300 |
10.1000 |
10.5000 |
762 |
0 |
4 |
[+] |
| KGL |
10.50 10.90 |
9.8500 11.9000 |
09:00 09:00 09:00 14:09
|
55 200 45 84
|
10,9000 10,9000 10,9000 10,2000
|
2 1 1 1 |
1000 400 3031 4 |
10.0000 9.9500 9.9000 9.7500 |
10.8000 10.9000 11.0000 11.6000 |
230 570 405 38 |
1 1 2 1 |
|
| KINOPOL |
19,9000 |
14:00 |
48 |
20.00 |
-0.50 % |
2505 |
19.9000 |
20.0000 |
802 |
6 |
111 |
[+] |
| KPL |
19.90 20.00 |
18.0000 22.0000 |
12:53 12:53 12:27 12:06
|
89 21 70 22
|
20,0000 20,0000 20,0000 19,9000
|
2 1 2 4 |
326 531 607 336 |
19.8500 19.8000 19.7500 19.7000 |
20.1000 20.2000 20.3000 20.4000 |
71 200 586 100 |
1 2 2 1 |
|
| KOGENERA |
80,4000 |
14:17 |
5 |
80.40 |
-0.12 % |
60 |
80.3000 |
80.4000 |
10 |
10 |
773 |
[+] |
| KGN |
79.40 81.00 |
72.4000 88.4000 |
14:17 14:14 14:00 14:00
|
5 5 1 6
|
80,4000 80,5000 80,5000 80,5000
|
1 1 2 2 |
169 499 714 381 |
80.2000 80.1000 79.9000 79.8000 |
80.5000 80.6000 80.7000 80.9000 |
64 100 28 350 |
2 1 1 1 |
|
| KOMPAP |
19,2000 |
11:37 |
10 |
19.20 |
0.00 % |
67 |
19.1000 |
19.2000 |
400 |
0 |
1 |
[+] |
| KMP |
19.20 19.20 |
17.3000 21.0000 |
11:11 10:46 12:51 12:37
|
10 10 68 2
|
19,2000 19,2000 19,2000 19,2000
|
1 2 1 1 |
55 500 500 420 |
19.0000 18.8000 18.5000 18.4000 |
20.6000 21.0000 21.8000 23.6000 |
455 195 50 300 |
1 1 1 1 |
|
| KOMPUTRON |
5,9900 |
14:14 |
1 |
6.06 |
-1.32 % |
30 |
5.9200 |
5.9900 |
413 |
0 |
2 |
[+] |
| KOM |
5.90 6.06 |
5.4600 6.6600 |
13:20 13:20 13:20 10:12
|
1 5 5 5
|
5,9900 5,9800 5,9800 5,9000
|
1 3 1 2 |
1 56 300 22 |
5.9100 5.9000 5.8900 5.8500 |
6.0000 6.0400 6.0600 6.1200 |
1200 3 812 1519 |
2 1 1 3 |
|
| KPPD |
19,7000 |
14:04 |
85 |
19.80 |
-1.50 % |
1290 |
19.7000 |
19.8000 |
39 |
0 |
2 |
[+] |
| KPD |
19.70 19.80 |
17.9000 21.6000 |
12:37 12:01 11:43 16:49
|
21 380 385 50
|
19,8000 20,0000 19,7000 19,7000
|
1 1 1 1 |
26 7 59 52 |
19.5000 19.3000 19.2000 18.6000 |
20.6000 22.0000 22.6000 26.4000 |
604 210 17 38 |
2 2 1 1 |
|
| KRAKCHEM |
0,3400 |
13:21 |
14 |
0.33 |
2.41 % |
11394 |
0.3320 |
0.3400 |
9936 |
94 |
32 |
[+] |
| KCH |
0.33 0.34 |
0.2980 0.3640 |
13:08 11:22 10:51 10:22
|
50 1501 171 3025
|
0,3320 0,3310 0,3420 0,3430
|
2 3 1 1 |
13699 5101 40 40 |
0.3310 0.3300 0.3290 0.3280 |
0.3410 0.3420 0.3430 0.3440 |
2478 21829 18195 21000 |
1 3 2 2 |
|
| KRKA |
1 032,0000 |
13:19 |
1 |
1,034.00 |
-0.19 % |
255 |
1032.0000 |
1040.0000 |
1 |
0 |
19 |
[+] |
| KRK |
1,032.00 1,034.00 |
931.0000 1136.0000 |
12:13 12:04 10:18 09:32
|
5 1 5 1
|
1 034,0000 1 034,0000 1 034,0000 1 034,0000
|
1 1 1 1 |
19 1 1 2 |
1028.0000 1026.0000 1020.0000 1016.0000 |
1048.0000 1050.0000 1062.0000 1070.0000 |
250 1 1 22 |
1 1 1 1 |
|
| KRUK |
437,9000 |
14:17 |
2 |
442.00 |
-0.70 % |
16 |
437.8000 |
437.9000 |
3 |
27 |
11 932 |
[+] |
| KRU |
433.70 442.00 |
397.8000 486.2000 |
14:17 14:17 14:17 14:17
|
6 7 3 5
|
437,9000 437,9000 437,9000 437,9000
|
2 2 1 1 |
19 14 8 18 |
437.7000 437.6000 437.5000 437.4000 |
438.1000 438.2000 438.3000 438.4000 |
11 11 25 18 |
1 1 2 1 |
|
| KRVITAMIN |
12,5000 |
10:07 |
3 |
12.40 |
1.63 % |
7 |
12.3500 |
12.4500 |
100 |
1 |
6 |
[+] |
| KVT |
12.40 12.50 |
11.2000 13.6000 |
10:07 10:07 12:52 12:48
|
500 4 5 31
|
12,4000 12,4000 12,2500 12,2500
|
1 1 2 1 |
3 4 314 99 |
12.3000 12.2500 12.2000 12.1000 |
12.5000 12.5500 12.7500 12.8000 |
463 4 162 509 |
1 1 2 1 |
|
| KSGAGRO |
3,7200 |
11:06 |
177 |
3.71 |
-1.85 % |
39 |
3.7200 |
3.7650 |
177 |
1 |
3 |
[+] |
| KSG |
3.71 3.77 |
3.3400 4.0800 |
11:05 09:54 09:53 09:53
|
5 100 61 39
|
3,7250 3,7700 3,7700 3,7650
|
2 3 1 1 |
505 318 5 1500 |
3.7150 3.7100 3.7050 3.6600 |
3.7750 3.7800 3.7900 3.8300 |
788 120 450 16 |
1 1 1 2 |
|
| LARQ |
2,0300 |
13:02 |
1000 |
2.10 |
1.00 % |
9289 |
2.0000 |
2.0300 |
1000 |
3 |
6 |
[+] |
| LRQ |
2.01 2.10 |
1.8900 2.3100 |
12:46 11:50 10:37 09:01
|
1000 970 30 10
|
2,0300 2,0100 2,0100 2,1000
|
1 1 1 1 |
1050 333 345 350 |
1.9600 1.9100 1.8600 1.8500 |
2.0400 2.0500 2.0600 2.0900 |
1000 1000 2000 500 |
1 1 1 1 |
|
| LENA |
2,3000 |
13:03 |
25 |
2.29 |
0.00 % |
1349 |
2.2700 |
2.3000 |
6593 |
4 |
9 |
[+] |
| LEN |
2.26 2.30 |
2.0700 2.5100 |
12:45 12:45 12:44 11:30
|
132 31 170 50
|
2,3000 2,3000 2,2900 2,2900
|
5 4 1 1 |
2089 451 4580 25 |
2.2600 2.2500 2.2400 2.2300 |
2.3100 2.3200 2.3300 2.3400 |
5257 2559 604 763 |
2 3 1 1 |
|
| LENTEX |
6,9200 |
09:00 |
1000 |
6.92 |
-0.57 % |
600 |
6.8400 |
6.9200 |
100 |
1 |
7 |
[+] |
| LTX |
6.92 6.92 |
6.2400 7.6000 |
17:00 12:47 11:12 11:11
|
5 1 316 50
|
6,9600 6,9600 6,8000 6,8000
|
2 4 1 1 |
866 257 100 100 |
6.8200 6.8000 6.7800 6.7600 |
7.0200 7.0400 7.2200 7.2600 |
498 498 300 222 |
1 3 1 1 |
|
| LESS |
0,2300 |
12:46 |
35 |
0.23 |
-1.71 % |
15 |
0.2300 |
0.2340 |
50 |
25 |
6 |
[+] |
| LES |
0.23 0.24 |
0.2060 0.2500 |
12:08 11:14 11:06 10:41
|
50 3000 8268 1950
|
0,2300 0,2350 0,2350 0,2350
|
1 1 2 4 |
6000 5700 11548 30896 |
0.2290 0.2270 0.2260 0.2250 |
0.2350 0.2380 0.2390 0.2400 |
18918 15100 266 6629 |
2 3 6 3 |
|
| LIBET |
1,1900 |
11:35 |
5910 |
1.19 |
2.59 % |
7345 |
1.1550 |
1.2100 |
1000 |
6 |
7 |
[+] |
| LBT |
1.19 1.19 |
1.0750 1.3050 |
09:00 12:03 11:14 09:00
|
1 1000 29 170
|
1,1900 1,1900 1,1900 1,1900
|
1 2 1 1 |
5000 2 2523 6608 |
1.1500 1.1450 1.1400 1.1350 |
1.2150 1.2200 1.2350 1.2400 |
9000 5 6073 1 |
1 1 1 1 |
|
| LOKUM |
23,5000 |
13:10 |
43 |
0.00 |
0.43 % |
55 |
23.2000 |
23.4000 |
60 |
0 |
0 |
[+] |
| LKD |
0.00 0.00 |
21.1000 25.7000 |
13:10 10:01 09:33 15:08
|
29 2 10 2
|
23,5000 24,1000 23,5000 24,2000
|
2 3 1 1 |
48 362 40 15 |
22.7000 22.6000 22.5000 22.4000 |
23.6000 23.7000 24.2000 24.4000 |
48 317 315 159 |
1 1 1 1 |
|
| LPP |
22 420,0000 |
14:16 |
1 |
22,540.00 |
-0.53 % |
13 |
22400.0000 |
22440.0000 |
6 |
1 |
16 621 |
[+] |
| LPP |
22,300.00 22,680.00 |
20300.0000 24780.0000 |
14:16 14:16 14:16 14:16
|
1 1 1 1
|
22 420,0000 22 400,0000 22 400,0000 22 400,0000
|
2 4 2 3 |
2 10 5 11 |
22380.0000 22360.0000 22340.0000 22320.0000 |
22460.0000 22480.0000 22500.0000 22520.0000 |
2 1 12 1 |
1 1 3 1 |
|
| LSISOFT |
46,1000 |
11:52 |
6 |
49.40 |
-3.96 % |
20 |
46.4000 |
48.0000 |
160 |
0 |
20 |
[+] |
| LSI |
46.10 49.40 |
44.5000 54.2000 |
11:52 11:52 11:52 11:52
|
37 7 13 28
|
46,2000 46,8000 46,8000 48,0000
|
1 1 1 1 |
1 34 170 90 |
46.3000 46.1000 46.0000 45.5000 |
48.9000 49.0000 49.7000 49.9000 |
37 1175 2 70 |
1 2 1 1 |
|
| LUBAWA |
9,3950 |
14:15 |
24 |
9.20 |
3.02 % |
2669 |
9.3850 |
9.3950 |
394 |
543 |
5 086 |
[+] |
| LBW |
9.16 9.50 |
8.2800 10.1200 |
14:14 14:14 14:14 14:14
|
5 147 143 724
|
9,3950 9,3950 9,3950 9,3950
|
1 1 1 1 |
167 167 141 2000 |
9.3800 9.3650 9.3600 9.3550 |
9.4000 9.4050 9.4100 9.4150 |
2325 557 95 48 |
3 3 1 1 |
|
| MABION |
7,3000 |
14:15 |
50 |
7.38 |
1.11 % |
20 |
7.2800 |
7.3000 |
2803 |
11 |
78 |
[+] |
| MAB |
7.23 7.39 |
6.6500 8.1100 |
14:12 14:12 14:12 14:12
|
1000 220 10 510
|
7,3000 7,3100 7,3100 7,3100
|
1 1 1 1 |
4 500 1 265 |
7.2600 7.2500 7.2400 7.2300 |
7.3800 7.3900 7.4000 7.4200 |
1710 956 502 400 |
2 1 2 1 |
|
| MAKARONPL |
21,2500 |
13:57 |
2 |
21.15 |
0.24 % |
1449 |
21.2500 |
21.4000 |
313 |
1 |
27 |
[+] |
| MAK |
21.05 21.40 |
19.0400 23.2500 |
13:20 13:03 12:55 12:55
|
204 6 1 29
|
21,2500 21,2500 21,2500 21,2500
|
1 3 3 3 |
3 72 181 133 |
21.2000 21.1500 21.1000 21.0500 |
21.4500 21.5000 21.5500 21.6000 |
100 276 40 100 |
1 3 1 3 |
|
| MANGATA |
70,6000 |
14:09 |
4 |
71.80 |
-0.28 % |
10 |
70.2000 |
71.6000 |
19 |
0 |
7 |
[+] |
| MGT |
69.20 71.80 |
64.8000 78.8000 |
14:09 14:09 14:09 14:09
|
10 10 10 10
|
70,6000 70,6000 70,8000 71,0000
|
1 3 1 1 |
53 155 10 109 |
70.0000 69.8000 69.6000 69.4000 |
71.8000 72.0000 72.2000 72.8000 |
176 871 12 144 |
3 8 1 2 |
|
| MARVIPOL |
11,3500 |
14:12 |
121 |
11.20 |
1.79 % |
583 |
11.3000 |
11.3500 |
179 |
43 |
489 |
[+] |
| MVP |
11.15 11.40 |
10.1000 12.3000 |
14:12 14:06 14:06 13:59
|
6 379 3621 379
|
11,4000 11,3500 11,3500 11,3500
|
2 5 4 3 |
110 2067 1679 729 |
11.2500 11.2000 11.1500 11.1000 |
11.4000 11.4500 11.5000 11.5500 |
3736 15437 6718 895 |
7 10 11 5 |
|
| MAXCOM |
6,8800 |
13:08 |
1 |
6.56 |
5.20 % |
123 |
6.4600 |
6.7200 |
1123 |
4 |
25 |
[+] |
| MXC |
6.44 6.88 |
5.9200 7.2000 |
13:04 13:03 13:03 13:02
|
1 2 2 1
|
6,4600 6,4800 6,5000 6,8800
|
3 2 1 2 |
3203 8 4 256 |
6.4400 6.4000 6.3800 6.3600 |
6.8800 6.9000 6.9600 6.9800 |
1039 814 105 200 |
2 2 2 1 |
|
| MBANK |
1 183,0000 |
14:17 |
4 |
1,195.00 |
-1.00 % |
59 |
1183.0000 |
1185.0000 |
46 |
8 |
9 219 |
[+] |
| MBK |
1,182.00 1,212.50 |
1075.5000 1314.5000 |
14:15 14:15 14:15 14:15
|
8 2 13 11
|
1 183,5000 1 183,5000 1 183,5000 1 183,5000
|
2 3 1 2 |
25 35 8 18 |
1182.5000 1182.0000 1181.5000 1181.0000 |
1185.5000 1186.5000 1187.0000 1187.5000 |
1 19 30 26 |
1 2 3 4 |
|
| MBWS |
11,1000 |
09:06 |
35 |
11.10 |
0.00 % |
685 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
11.10 11.10 |
10.0000 12.2000 |
09:06 10:16 14:23 12:23
|
30 5 81 5
|
11,1000 11,2000 11,2000 11,7500
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| MCI |
28,1000 |
14:06 |
18 |
27.70 |
1.44 % |
182 |
28.1000 |
28.3000 |
425 |
8 |
211 |
[+] |
| MCI |
27.60 28.50 |
25.0000 30.4000 |
14:06 14:06 13:27 13:27
|
500 82 1 17
|
28,1000 28,1000 28,1000 28,1000
|
2 1 1 2 |
126 200 289 219 |
28.0000 27.8000 27.7000 27.5000 |
28.4000 28.5000 28.6000 28.8000 |
1 852 11 1095 |
1 2 1 6 |
|
| MDIENERGIA |
1,0150 |
14:15 |
999 |
1.11 |
-8.56 % |
1551 |
1.0150 |
1.0300 |
98 |
21 |
22 |
[+] |
| MDI |
1.02 1.11 |
0.9960 1.2150 |
14:15 14:14 13:57 13:23
|
1 500 500 448
|
1,0200 1,0300 1,0300 1,0350
|
5 2 3 1 |
3575 2601 270 1000 |
1.0100 1.0050 1.0000 0.9980 |
1.0350 1.0400 1.0450 1.0500 |
157 20 524 4099 |
1 1 1 3 |
|
| MEDICALG |
25,6000 |
14:15 |
10 |
26.15 |
-2.29 % |
155 |
25.6000 |
25.7000 |
185 |
17 |
448 |
[+] |
| MDG |
25.50 26.15 |
23.5500 28.7500 |
14:11 14:09 14:08 14:08
|
5 89 63 2
|
25,7000 25,7000 25,6000 25,7000
|
3 4 6 5 |
150 536 852 1149 |
25.5500 25.5000 25.4500 25.4000 |
25.7500 25.8000 25.8500 25.9000 |
275 805 1754 178 |
1 2 1 1 |
|
| MEDINICE |
70,6000 |
14:16 |
1 |
70.00 |
0.43 % |
7 |
70.5000 |
70.6000 |
320 |
20 |
1 404 |
[+] |
| ICE |
69.00 72.80 |
63.0000 77.0000 |
14:15 14:13 14:13 14:12
|
2 182 3 1
|
70,5000 70,6000 70,6000 70,6000
|
2 3 2 1 |
30 92 401 7 |
70.3000 70.2000 70.1000 70.0000 |
70.7000 70.8000 70.9000 71.0000 |
85 73 11 93 |
1 3 1 2 |
|
| MENNICA |
45,4000 |
13:56 |
2 |
46.00 |
1.57 % |
5 |
45.4000 |
45.8000 |
178 |
1 |
66 |
[+] |
| MNC |
44.60 46.00 |
41.4000 50.6000 |
13:56 13:51 13:50 13:48
|
9 1 34 1
|
45,5000 45,8000 45,8000 45,8000
|
1 2 1 2 |
55 12 99 160 |
45.1000 45.0000 44.9000 44.8000 |
45.9000 46.0000 46.1000 46.4000 |
80 448 29 183 |
2 1 1 2 |
|
| MERCATOR |
51,2000 |
14:11 |
94 |
51.80 |
-0.58 % |
79 |
50.6000 |
51.2000 |
113 |
12 |
597 |
[+] |
| MRC |
49.50 51.90 |
46.6500 56.9000 |
14:11 14:11 14:10 14:10
|
6 10 50 6
|
51,1000 51,1000 51,1000 51,0000
|
3 2 5 2 |
89 433 339 100 |
50.5000 50.4000 50.3000 50.2000 |
51.3000 51.4000 51.5000 51.6000 |
69 22 320 147 |
2 1 4 2 |
|
| MERCOR |
13,6500 |
13:47 |
12 |
13.80 |
-1.09 % |
107 |
13.6500 |
14.1000 |
1129 |
1 |
13 |
[+] |
| MCR |
13.65 14.10 |
12.4500 15.1500 |
13:47 13:31 13:31 13:31
|
8 1 2 1
|
13,6500 14,1000 14,1000 14,1000
|
5 1 2 3 |
880 155 149 309 |
13.6000 13.5500 13.5000 13.4000 |
14.1500 14.2000 14.2500 14.3000 |
1 1 632 85 |
1 1 3 1 |
|
| MEXPOLSKA |
3,8300 |
09:25 |
130 |
3.91 |
-2.05 % |
252 |
3.8300 |
3.9100 |
217 |
0 |
1 |
[+] |
| MEX |
3.83 3.91 |
3.5200 4.3000 |
09:07 11:05 11:05 09:00
|
2 218 182 500
|
3,9100 3,8200 3,8300 3,9300
|
2 1 2 1 |
182 350 2588 527 |
3.8200 3.8100 3.8000 3.7900 |
3.9200 3.9300 3.9400 3.9500 |
2700 484 2290 3461 |
1 1 1 4 |
|
| MFO |
33,0000 |
13:48 |
38 |
33.80 |
-1.79 % |
5 |
32.6000 |
33.0000 |
5 |
4 |
115 |
[+] |
| MFO |
31.90 33.80 |
30.5000 37.1000 |
13:33 13:13 12:59 12:39
|
10 168 100 111
|
32,5000 33,0000 33,0000 31,9000
|
2 1 2 1 |
425 311 53 75 |
32.5000 32.2000 32.1000 32.0000 |
33.2000 33.3000 33.4000 33.5000 |
53 301 300 573 |
2 1 1 2 |
|
| MILKILAND |
1,7360 |
13:32 |
111 |
1.70 |
0.93 % |
1010 |
1.7020 |
1.7360 |
3452 |
2 |
4 |
[+] |
| MLK |
1.70 1.74 |
1.5340 1.8740 |
09:54 09:54 14:06 12:24
|
1990 10 19 1000
|
1,7020 1,7040 1,7360 1,7240
|
1 2 2 1 |
1500 514 1514 1000 |
1.6900 1.6860 1.6840 1.6820 |
1.7400 1.7560 1.7660 1.7680 |
1005 58 500 3226 |
2 1 1 1 |
|
| MILLENNIUM |
18,4250 |
14:17 |
323 |
18.80 |
-1.99 % |
402 |
18.4250 |
18.4450 |
1079 |
219 |
4 091 |
[+] |
| MIL |
18.40 18.89 |
16.9200 20.6800 |
14:17 14:16 14:15 14:15
|
2 300 293 238
|
18,4250 18,4250 18,4300 18,4350
|
1 1 1 1 |
426 426 1000 426 |
18.4100 18.4000 18.3950 18.3900 |
18.4500 18.4550 18.4600 18.4650 |
770 273 791 426 |
3 2 2 1 |
|
| MIRACULUM |
0,6060 |
14:05 |
1500 |
0.61 |
-1.30 % |
100 |
0.6060 |
0.6180 |
1500 |
19 |
11 |
[+] |
| MIR |
0.59 0.61 |
0.5480 0.6680 |
14:04 14:03 14:03 13:57
|
400 500 1500 3610
|
0,6060 0,6060 0,6060 0,5920
|
1 2 3 1 |
2000 5290 15800 9000 |
0.5940 0.5920 0.5900 0.5880 |
0.6200 0.6280 0.6300 0.6380 |
2100 2000 14477 8400 |
1 1 3 1 |
|
| MIRBUD |
11,5100 |
14:16 |
7 |
11.30 |
2.31 % |
743 |
11.5100 |
11.5400 |
350 |
154 |
1 768 |
[+] |
| MRB |
11.27 11.56 |
10.1700 12.4300 |
14:15 14:13 14:13 14:13
|
100 833 105 62
|
11,5100 11,5400 11,5400 11,5400
|
6 2 4 3 |
2039 290 773 2341 |
11.5000 11.4900 11.4800 11.4700 |
11.5500 11.5600 11.5700 11.5800 |
3093 3395 1073 1595 |
3 3 3 5 |
|
| MLPGROUP |
103,5000 |
13:37 |
10 |
103.00 |
0.98 % |
325 |
103.0000 |
104.0000 |
50 |
1 |
52 |
[+] |
| MLG |
102.00 104.00 |
92.8000 113.0000 |
13:22 13:21 13:20 13:20
|
25 195 105 100
|
104,0000 104,0000 103,0000 103,0000
|
1 1 1 4 |
2 74 81 447 |
102.5000 101.5000 100.5000 100.0000 |
105.5000 106.0000 106.5000 107.0000 |
25 100 71 63 |
1 1 1 2 |
|
| MLSYSTEM |
15,5800 |
14:15 |
1 |
15.64 |
-0.51 % |
333 |
15.3800 |
15.5800 |
199 |
4 |
62 |
[+] |
| MLS |
15.38 15.64 |
14.0800 17.2000 |
13:59 13:59 13:59 13:59
|
343 200 5 196
|
15,3800 15,3800 15,3800 15,4000
|
4 1 1 1 |
848 3 86 130 |
15.3600 15.3400 15.3200 15.3000 |
15.6000 15.6600 15.7000 15.7400 |
488 180 173 204 |
1 2 2 2 |
|
| MOBRUK |
361,5000 |
14:13 |
2 |
365.00 |
-0.96 % |
45 |
361.5000 |
364.0000 |
67 |
1 |
538 |
[+] |
| MBR |
361.00 366.00 |
328.5000 401.5000 |
14:11 14:10 14:10 14:10
|
4 2 11 10
|
363,0000 362,5000 362,0000 362,0000
|
8 1 13 3 |
299 10 94 28 |
361.0000 360.5000 360.0000 359.0000 |
364.5000 365.0000 365.5000 366.0000 |
22 390 2 144 |
2 4 1 3 |
|
| MODIVO |
79,1800 |
14:18 |
50 |
81.84 |
-3.16 % |
306 |
79.1400 |
79.1800 |
647 |
156 |
12 528 |
[+] |
| MDV |
79.14 81.84 |
73.6600 90.0200 |
14:18 14:17 14:17 14:17
|
5 1 50 10
|
79,1600 79,1600 79,1800 79,1800
|
8 7 3 2 |
166 512 80 56 |
79.1200 79.1000 79.0800 79.0600 |
79.2000 79.2200 79.2600 79.2800 |
197 320 205 4 |
1 2 2 1 |
|
| MOJ |
1,7000 |
09:42 |
600 |
0.00 |
0.00 % |
10 |
1.6200 |
1.7000 |
6054 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.5300 1.8700 |
15:00 12:29 09:35 10:54
|
1585 200 750 1000
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 1 |
4800 388 1000 700 |
1.6000 1.5300 1.5100 1.4500 |
1.7400 1.7500 1.7700 1.7900 |
600 1100 5500 750 |
1 1 1 1 |
|
| MOL |
49,6600 |
14:16 |
1 |
49.80 |
-0.28 % |
2 |
49.4800 |
49.6600 |
1000 |
2 |
107 |
[+] |
| MOL |
48.74 49.84 |
44.8200 54.7500 |
13:55 13:48 13:46 13:29
|
163 23 5 131
|
49,5000 49,4600 49,4400 49,2400
|
1 1 3 1 |
100 1000 54 40 |
49.3000 49.1600 49.0000 48.7400 |
49.7000 49.8400 49.9000 49.9800 |
512 36 1000 7 |
1 1 1 1 |
|
| MOLECURE |
5,6700 |
14:16 |
15 |
5.72 |
-1.05 % |
771 |
5.6300 |
5.6700 |
798 |
11 |
65 |
[+] |
| MOC |
5.56 5.72 |
5.1500 6.2900 |
14:16 14:08 13:55 13:29
|
73 94 48 35
|
5,6400 5,6300 5,6300 5,6600
|
1 2 3 1 |
151 26 491 92 |
5.6200 5.6000 5.5800 5.5600 |
5.6900 5.7000 5.7100 5.7200 |
1000 200 298 2002 |
1 2 1 2 |
|
| MONNARI |
6,1400 |
14:00 |
3 |
6.06 |
-0.65 % |
3 |
6.0400 |
6.1400 |
47 |
4 |
22 |
[+] |
| MON |
6.00 6.18 |
5.4600 6.6600 |
13:00 12:12 12:03 12:03
|
10 1 497 3
|
6,0200 6,1800 6,0000 6,0000
|
1 3 1 1 |
10 1453 123 133 |
6.0200 6.0000 5.9800 5.9600 |
6.1600 6.1800 6.2000 6.2200 |
544 1708 500 320 |
1 4 1 1 |
|
| MOSTALPLC |
13,2500 |
12:48 |
10 |
13.50 |
-1.85 % |
51 |
13.2000 |
13.2500 |
1667 |
0 |
3 |
[+] |
| MSP |
13.25 13.50 |
12.1500 14.8500 |
11:22 09:25 09:00 09:00
|
147 50 9 3
|
13,2500 13,3500 13,5000 13,5000
|
1 5 4 1 |
111 481 824 250 |
13.1500 13.1000 13.0500 13.0000 |
13.3500 13.4000 13.5000 13.6000 |
61 1000 116 81 |
1 1 2 1 |
|
| MOSTALWAR |
5,0600 |
14:10 |
85 |
4.92 |
3.48 % |
30 |
4.9200 |
5.0400 |
3 |
172 |
871 |
[+] |
| MSW |
4.80 5.38 |
4.4300 5.4000 |
14:10 14:07 14:07 14:07
|
5 402 9 30
|
5,0400 5,0600 5,0000 5,0000
|
1 5 2 3 |
3 913 2225 31 |
4.9000 4.8800 4.8600 4.8500 |
5.0600 5.0800 5.1000 5.1200 |
43 300 1050 879 |
2 1 3 2 |
|
| MOSTALZAB |
6,5700 |
14:09 |
5 |
6.59 |
-0.30 % |
300 |
6.5300 |
6.5700 |
1592 |
7 |
43 |
[+] |
| MSZ |
6.50 6.60 |
5.9400 7.2400 |
14:06 12:56 12:46 12:01
|
10 30 4 210
|
6,5700 6,5700 6,5200 6,5100
|
1 2 3 2 |
896 904 177 401 |
6.5200 6.5100 6.5000 6.4900 |
6.5800 6.5900 6.6000 6.6100 |
595 897 7800 1149 |
2 2 6 1 |
|
| MOVIEGAMES |
8,5900 |
13:31 |
2 |
8.35 |
-1.26 % |
47 |
8.2800 |
8.5900 |
121 |
0 |
2 |
[+] |
| MOV |
8.21 8.69 |
7.5200 9.1800 |
12:58 12:58 12:58 09:52
|
24 26 24 2
|
8,5500 8,5500 8,5600 8,6700
|
1 1 1 1 |
71 50 45 250 |
8.2700 8.2400 8.2300 8.2200 |
8.6000 8.6700 8.6900 8.7000 |
40 48 276 46 |
1 1 1 1 |
|
| MURAPOL |
41,7500 |
14:16 |
9 |
42.00 |
0.24 % |
424 |
41.7500 |
41.9500 |
616 |
17 |
710 |
[+] |
| MUR |
41.75 42.20 |
37.8000 46.2000 |
14:16 14:14 14:10 13:36
|
1 1 1 10
|
41,8000 41,9500 41,8000 41,9500
|
1 5 2 3 |
53 165 15 78 |
41.7000 41.6500 41.6000 41.5500 |
42.0000 42.2500 42.3000 42.4000 |
828 25 351 41 |
5 2 3 1 |
|
| MUZA |
9,1000 |
10:26 |
8 |
9.10 |
-3.70 % |
84 |
9.4000 |
9.4500 |
794 |
0 |
0 |
[+] |
| MZA |
9.10 9.10 |
8.2000 10.0000 |
10:26 12:25 09:23 09:17
|
8 1 10 580
|
9,1000 9,4500 9,3000 9,3000
|
2 1 2 1 |
2 834 2 70 |
9.0500 9.0000 8.9000 8.5000 |
9.7000 9.8000 10.1000 10.4000 |
500 631 270 800 |
1 1 1 1 |
|
| MWTRADE |
3,0800 |
12:49 |
200 |
3.14 |
-7.78 % |
1410 |
3.0000 |
3.2000 |
100 |
1 |
2 |
[+] |
| MWT |
3.08 3.14 |
2.8400 3.4400 |
12:26 11:33 10:39 09:34
|
300 100 2 2
|
3,0800 3,1400 3,3400 3,3400
|
2 2 1 1 |
101 2000 928 320 |
2.9600 2.9000 2.8800 2.8600 |
3.2800 3.3000 3.3800 3.4600 |
1154 1000 1020 4823 |
1 1 2 1 |
|
| NANOGROUP |
2,4900 |
13:49 |
1000 |
2.50 |
-0.60 % |
702 |
2.4800 |
2.5000 |
5 |
7 |
17 |
[+] |
| NNG |
2.49 2.55 |
2.2500 2.7500 |
13:49 13:46 13:11 13:11
|
1 55 17 78
|
2,4900 2,4900 2,4900 2,5000
|
1 1 2 2 |
1000 750 775 20750 |
2.4700 2.4650 2.4600 2.4550 |
2.5050 2.5250 2.5300 2.5350 |
1952 2410 985 1000 |
1 1 1 1 |
|
| NEPTIS |
15,1000 |
14:12 |
2 |
15.00 |
0.67 % |
552 |
14.5000 |
15.1000 |
897 |
0 |
3 |
[+] |
| YAN |
14.50 15.10 |
13.5000 16.5000 |
13:31 10:23 10:02 10:00
|
23 2 6 21
|
15,1000 14,5000 14,5000 14,5000
|
2 1 1 1 |
6 1 1 1 |
14.4000 14.3000 14.2000 14.1000 |
15.2000 15.3000 15.4000 15.5000 |
699 405 470 674 |
2 3 1 3 |
|
| NEUCA |
716,0000 |
14:15 |
18 |
744.00 |
-0.97 % |
12 |
715.0000 |
719.0000 |
48 |
1 |
441 |
[+] |
| NEU |
715.00 744.00 |
670.0000 818.0000 |
14:10 14:10 14:10 14:10
|
5 1 49 2
|
716,0000 717,0000 717,0000 717,0000
|
1 1 3 1 |
4 14 4 39 |
714.0000 713.0000 712.0000 711.0000 |
721.0000 722.0000 723.0000 724.0000 |
17 10 57 1 |
1 2 2 1 |
|
| NEWAG |
110,4000 |
14:15 |
1 |
113.40 |
-1.78 % |
241 |
110.2000 |
110.4000 |
21 |
8 |
869 |
[+] |
| NWG |
110.00 113.40 |
102.2000 124.6000 |
14:11 14:07 14:07 14:04
|
1 1 1 7
|
110,2000 110,4000 110,4000 110,4000
|
6 5 4 1 |
173 71 261 316 |
110.0000 109.8000 109.6000 109.4000 |
110.6000 111.0000 111.2000 111.4000 |
50 42 10 169 |
1 4 2 2 |
|
| NEXITY |
1,1100 |
12:58 |
100 |
1.05 |
6.73 % |
100 |
1.1100 |
1.1200 |
1200 |
9 |
9 |
[+] |
| NXG |
1.05 1.11 |
0.9450 1.1500 |
12:57 12:10 11:47 11:47
|
7 193 50 10
|
1,1100 1,1000 1,1000 1,1000
|
2 1 1 1 |
4254 200 200 200 |
1.0800 1.0600 1.0500 1.0400 |
1.1300 1.1500 1.1600 1.1700 |
100 200 100 200 |
1 2 1 1 |
|
| NOCTILUCA |
99,5000 |
14:12 |
9 |
99.90 |
0.40 % |
4 |
99.4000 |
99.5000 |
38 |
1 |
78 |
[+] |
| NCL |
99.40 100.60 |
90.0000 109.8000 |
14:02 13:46 13:40 13:40
|
10 8 1 2
|
99,5000 99,4000 99,5000 99,5000
|
1 3 7 1 |
50 65 200 20 |
99.2000 99.1000 99.0000 98.9000 |
99.7000 99.8000 100.0000 100.4000 |
10 100 375 20 |
1 1 3 1 |
|
| NOVAVISGR |
0,7000 |
13:58 |
1489 |
0.68 |
2.79 % |
1228 |
0.6840 |
0.7000 |
78830 |
47 |
33 |
[+] |
| NVG |
0.68 0.70 |
0.6130 0.7490 |
13:58 13:58 12:51 12:24
|
1500 11 10 1
|
0,7000 0,7000 0,7000 0,6840
|
2 1 4 2 |
620 2000 4222 153 |
0.6830 0.6820 0.6800 0.6790 |
0.7020 0.7040 0.7070 0.7080 |
15 30 15 400 |
1 2 1 1 |
|
| NOVITA |
103,0000 |
11:20 |
1 |
103.00 |
0.00 % |
8 |
102.0000 |
103.0000 |
40 |
0 |
1 |
[+] |
| NVT |
103.00 103.00 |
92.8000 113.0000 |
11:20 11:20 11:20 09:27
|
1 1 1 1
|
103,0000 103,0000 103,0000 103,0000
|
3 1 3 2 |
43 2 25 86 |
101.0000 100.5000 100.0000 99.6000 |
104.0000 105.0000 105.5000 106.0000 |
78 30 4 6 |
2 4 1 2 |
|
| NTCAPITAL |
0,6160 |
09:00 |
315 |
0.62 |
0.65 % |
100 |
0.5960 |
0.6160 |
5000 |
0 |
0 |
[+] |
| NTC |
0.62 0.62 |
0.5560 0.6760 |
12:06 11:53 09:16 09:15
|
1 16 5000 6801
|
0,6120 0,5920 0,6180 0,6180
|
1 1 1 1 |
200 284 500 1500 |
0.5940 0.5920 0.5900 0.5880 |
0.6180 0.6200 0.6220 0.6300 |
5000 7672 2980 11985 |
1 2 1 1 |
|
| NTTSYSTEM |
11,3000 |
13:17 |
3 |
11.25 |
1.80 % |
593 |
11.2000 |
11.3000 |
423 |
5 |
53 |
[+] |
| NTT |
11.20 11.40 |
10.1500 12.3500 |
12:35 12:00 12:00 11:56
|
24 19 46 5
|
11,3000 11,3000 11,3000 11,2000
|
2 2 4 7 |
204 30 1043 2427 |
11.1500 11.1000 11.0500 11.0000 |
11.4500 11.5000 11.6000 11.6500 |
690 558 500 643 |
1 1 1 3 |
|
| ODLEWNIE |
19,5000 |
14:17 |
35 |
20.30 |
-3.47 % |
165 |
19.5000 |
19.6000 |
555 |
25 |
484 |
[+] |
| ODL |
19.30 20.30 |
18.3000 22.3000 |
14:03 13:51 13:27 13:26
|
7 5 40 21
|
19,6000 19,6000 19,6000 19,6000
|
2 3 4 1 |
360 361 1171 160 |
19.4000 19.3500 19.3000 19.2500 |
19.6500 19.7500 19.8000 19.8500 |
169 265 394 524 |
2 2 2 3 |
|
| ONDE |
9,0900 |
14:00 |
33 |
9.13 |
-0.33 % |
113 |
9.0300 |
9.0900 |
167 |
4 |
36 |
[+] |
| OND |
9.01 9.13 |
8.2200 10.0400 |
13:06 13:01 13:01 13:01
|
2 159 2 400
|
9,1000 9,0100 9,0100 9,0200
|
6 1 8 2 |
938 241 912 402 |
9.0200 9.0100 9.0000 8.9900 |
9.1000 9.1200 9.1300 9.1500 |
231 200 24 5 |
2 2 1 1 |
|
| ONEMORE |
2,7100 |
14:14 |
50 |
2.68 |
1.50 % |
5 |
2.7000 |
2.7100 |
191 |
76 |
205 |
[+] |
| OML |
2.65 2.75 |
2.4200 2.9400 |
14:01 14:01 14:01 14:01
|
1000 400 200 1400
|
2,6700 2,6800 2,6900 2,7000
|
1 4 4 9 |
20 873 4213 28022 |
2.6800 2.6700 2.6600 2.6500 |
2.7200 2.7300 2.7400 2.7500 |
2666 9078 650 8786 |
3 2 2 6 |
|
| ONESANO |
0,7000 |
10:37 |
3059 |
0.67 |
2.94 % |
60 |
0.6760 |
0.7000 |
149 |
5 |
4 |
[+] |
| ONO |
0.67 0.71 |
0.6080 0.7400 |
10:03 10:03 10:03 10:03
|
134 30 310 300
|
0,7060 0,7040 0,7040 0,7020
|
1 1 1 1 |
500 991 31000 1000 |
0.6740 0.6720 0.6700 0.6640 |
0.7020 0.7040 0.7060 0.7100 |
500 735 6866 30 |
1 1 2 1 |
|
| OPONEOPL |
86,1000 |
14:16 |
53 |
87.00 |
0.12 % |
53 |
86.1000 |
86.2000 |
8 |
2 |
154 |
[+] |
| OPN |
86.00 87.00 |
78.3000 95.7000 |
14:16 14:16 14:16 14:10
|
11 1 38 3
|
86,1000 86,1000 86,1000 86,1000
|
6 1 2 1 |
146 29 200 325 |
86.0000 85.9000 85.5000 85.4000 |
86.6000 86.8000 86.9000 87.0000 |
31 180 559 204 |
1 1 3 4 |
|
| OPTEAM |
5,4000 |
13:04 |
30 |
5.65 |
-4.42 % |
50 |
5.3500 |
5.4000 |
500 |
7 |
40 |
[+] |
| OPM |
5.20 5.65 |
5.1000 6.2000 |
13:01 13:01 13:01 13:01
|
35 31 4 34
|
5,4000 5,4000 5,4000 5,4000
|
4 1 3 1 |
2233 20 1610 262 |
5.2000 5.1500 5.0000 4.9200 |
5.4500 5.6000 5.6500 5.7000 |
1400 802 500 315 |
1 1 1 1 |
|
| ORANGEPL |
15,4200 |
14:14 |
143 |
15.56 |
-0.19 % |
516 |
15.4200 |
15.4400 |
1871 |
212 |
3 258 |
[+] |
| OPL |
15.29 15.56 |
14.0050 17.1150 |
14:14 14:13 14:08 14:08
|
36 2 125 282
|
15,4250 15,4400 15,4400 15,4400
|
3 3 2 2 |
1326 731 687 1610 |
15.4100 15.4050 15.4000 15.3950 |
15.4450 15.4550 15.4600 15.4650 |
150 616 1034 516 |
1 3 3 2 |
|
| ORCOGROUP |
4,4600 |
15:52 |
383 |
0.00 |
0.00 % |
100 |
3.4400 |
4.4600 |
10 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
4.0200 4.9000 |
15:49 15:49 11:17 11:16
|
100 17 94 706
|
4,4600 4,4600 4,4600 4,4000
|
1 1 1 1 |
420 828 928 1028 |
3.4200 3.3000 3.2800 3.2200 |
4.4800 4.6000 4.6200 4.7000 |
282 3436 828 50 |
1 2 1 1 |
|
| OTLOG |
13,1800 |
13:56 |
53 |
13.00 |
0.15 % |
5 |
12.9400 |
13.1800 |
96 |
3 |
38 |
[+] |
| OTS |
12.82 13.18 |
11.7000 14.3000 |
13:55 13:55 13:53 12:02
|
136 99 20 114
|
13,1600 13,1000 13,0800 12,8200
|
2 1 1 1 |
156 83 120 4 |
12.8200 12.7000 12.6800 12.5400 |
13.2000 13.2200 13.2400 13.2800 |
186 241 2 78 |
2 6 1 1 |
|
| OTMUCHOW |
5,6200 |
11:22 |
8 |
5.86 |
-4.10 % |
178 |
5.6000 |
5.6600 |
1326 |
5 |
26 |
[+] |
| OTM |
5.60 5.86 |
5.2800 6.4400 |
10:35 10:35 10:35 10:34
|
10 1340 380 2
|
5,8600 5,6000 5,6000 5,6200
|
1 1 1 1 |
275 400 10 200 |
5.5800 5.5600 5.5400 5.5000 |
5.8600 5.8800 5.9000 5.9400 |
408 439 69 400 |
1 1 1 1 |
|
| PANOVA |
16,3500 |
12:09 |
100 |
16.60 |
-0.30 % |
166 |
16.3500 |
16.6000 |
100 |
1 |
15 |
[+] |
| NVA |
16.35 16.65 |
14.9500 18.2500 |
11:49 11:12 11:12 11:12
|
13 40 10 340
|
16,3500 16,6500 16,5000 16,5000
|
1 1 1 1 |
250 103 200 213 |
16.1500 16.1000 16.0500 15.9500 |
16.6500 16.7000 16.7500 16.8000 |
309 1797 100 177 |
3 3 1 2 |
|
| PASSUS |
125,0000 |
14:17 |
1 |
133.80 |
-6.86 % |
14 |
125.0000 |
126.0000 |
96 |
19 |
2 346 |
[+] |
| PAS |
124.60 133.80 |
120.6000 147.0000 |
14:17 14:16 14:15 14:14
|
1 1 20 3
|
126,0000 126,0000 126,0000 126,0000
|
3 5 9 8 |
70 94 88 210 |
124.8000 124.6000 124.4000 124.2000 |
126.2000 126.4000 126.6000 126.8000 |
72 135 250 305 |
2 3 1 3 |
|
| PATENTUS |
2,9600 |
13:39 |
200 |
2.91 |
1.02 % |
400 |
2.9100 |
2.9600 |
1235 |
5 |
16 |
[+] |
| PAT |
2.90 2.96 |
2.6200 3.2000 |
13:34 12:41 12:39 12:39
|
60 1000 500 467
|
2,9000 2,9100 2,9500 2,9500
|
3 2 2 2 |
494 505 385 1000 |
2.9000 2.8900 2.8800 2.8700 |
2.9700 2.9900 3.0300 3.0400 |
1358 899 425 1000 |
3 1 1 1 |
|
| PCCEXOL |
1,9900 |
13:50 |
46 |
2.00 |
-0.25 % |
3211 |
1.9800 |
1.9900 |
3182 |
43 |
85 |
[+] |
| PCX |
1.98 2.04 |
1.8000 2.1900 |
13:40 13:29 13:22 13:22
|
1 10 1751 800
|
1,9900 1,9900 1,9900 1,9850
|
3 9 4 4 |
1600 8408 1740 3000 |
1.9750 1.9700 1.9650 1.9600 |
2.0000 2.0100 2.0200 2.0300 |
1000 920 7446 2312 |
1 2 7 4 |
|
| PCCROKITA |
69,0000 |
14:02 |
2 |
68.50 |
-0.29 % |
10 |
68.9000 |
69.0000 |
84 |
1 |
54 |
[+] |
| PCR |
68.20 69.20 |
61.7000 75.3000 |
13:45 13:45 13:42 13:36
|
25 28 24 5
|
69,0000 69,0000 69,0000 69,0000
|
1 1 1 1 |
1 4 22 131 |
68.8000 68.7000 68.6000 68.5000 |
69.1000 69.2000 69.3000 69.4000 |
110 65 20 100 |
5 3 1 1 |
|
| PCFGROUP |
3,7500 |
14:09 |
75 |
3.80 |
1.49 % |
378 |
3.7250 |
3.7400 |
1210 |
10 |
39 |
[+] |
| PCF |
3.72 3.85 |
3.4200 4.1800 |
14:09 13:20 13:20 13:07
|
5 24 376 42
|
3,7500 3,7600 3,7600 3,7700
|
1 1 1 1 |
310 80 560 360 |
3.7150 3.6950 3.6700 3.6650 |
3.7500 3.7550 3.7650 3.7750 |
720 860 2046 1728 |
1 1 1 2 |
|
| PEKABEX |
8,9400 |
14:15 |
10 |
9.04 |
-1.11 % |
125 |
8.9200 |
8.9800 |
20 |
4 |
33 |
[+] |
| PBX |
8.86 9.09 |
8.1400 9.9400 |
14:15 14:15 14:15 14:04
|
10 35 41 180
|
8,9500 8,9500 8,9800 8,9800
|
1 3 1 2 |
100 316 3 292 |
8.9100 8.9000 8.8900 8.8800 |
9.0000 9.0900 9.1000 9.2000 |
3672 309 170 1323 |
5 2 2 4 |
|
| PEKAO |
234,4000 |
14:17 |
50 |
237.50 |
-1.18 % |
97 |
234.4000 |
234.5000 |
223 |
152 |
35 887 |
[+] |
| PEO |
234.30 238.80 |
213.8000 261.2000 |
14:17 14:17 14:17 14:17
|
2 3 13 19
|
234,6000 234,5000 234,5000 234,5000
|
5 7 7 14 |
751 984 171 717 |
234.3000 234.2000 234.1000 234.0000 |
234.6000 234.7000 234.8000 234.9000 |
360 146 244 547 |
5 2 5 4 |
|
| PEPCO |
32,2400 |
14:17 |
185 |
33.07 |
-2.30 % |
598 |
32.2300 |
32.2500 |
1888 |
701 |
22 818 |
[+] |
| PCO |
32.24 33.30 |
29.7700 36.3700 |
14:17 14:17 14:17 14:17
|
106 143 100 34
|
32,2400 32,2400 32,2400 32,2400
|
5 1 3 2 |
241 17 392 802 |
32.2200 32.2100 32.2000 32.1900 |
32.2600 32.2700 32.2800 32.2900 |
1263 876 1631 589 |
3 1 3 1 |
|
| PEPEES |
0,8700 |
10:58 |
3660 |
0.86 |
1.40 % |
2 |
0.8340 |
0.8700 |
4480 |
16 |
14 |
[+] |
| PPS |
0.86 0.87 |
0.7740 0.9420 |
10:58 10:02 10:02 09:01
|
4998 5000 2241 2
|
0,8700 0,8580 0,8580 0,8580
|
1 3 2 1 |
65 13037 1030 61 |
0.8320 0.8300 0.8200 0.8180 |
0.8800 0.9000 0.9400 0.9500 |
8523 30 176 2250 |
1 1 2 3 |
|
| PGE |
10,9850 |
14:17 |
296 |
11.13 |
-1.35 % |
915 |
10.9850 |
10.9950 |
4098 |
1 186 |
13 007 |
[+] |
| PGE |
10.80 11.13 |
10.0150 12.2350 |
14:16 14:16 14:16 14:15
|
231 132 28 86
|
10,9850 10,9850 10,9850 10,9900
|
3 2 2 2 |
1760 759 1178 11392 |
10.9800 10.9700 10.9650 10.9600 |
11.0000 11.0050 11.0100 11.0150 |
4037 2341 656 2715 |
5 4 2 4 |
|
| PGFGROUP |
0,5700 |
14:02 |
690 |
0.59 |
0.18 % |
2000 |
0.5520 |
0.5700 |
10309 |
45 |
25 |
[+] |
| PGV |
0.54 0.59 |
0.5280 0.6440 |
13:50 12:51 12:51 12:47
|
1000 111 1000 6000
|
0,5700 0,5700 0,5690 0,5530
|
1 1 3 1 |
14000 92699 26597 2000 |
0.5510 0.5500 0.5430 0.5420 |
0.5790 0.5850 0.5860 0.5880 |
12000 29845 4300 7400 |
1 3 1 1 |
|
| PHARMENA |
3,4600 |
14:17 |
3 |
3.43 |
0.29 % |
276 |
3.3800 |
3.4600 |
186 |
1 |
2 |
[+] |
| PHR |
3.38 3.47 |
3.0900 3.7700 |
14:15 14:11 14:04 12:10
|
24 2 150 2
|
3,3800 3,4600 3,3800 3,4600
|
1 2 1 1 |
220 130 500 250 |
3.3700 3.3300 3.3200 3.3100 |
3.4800 3.4900 3.5000 3.5300 |
158 523 2000 1700 |
1 1 1 2 |
|
| PHN |
9,5800 |
12:45 |
233 |
9.58 |
0.21 % |
635 |
9.5000 |
9.5800 |
1710 |
1 |
7 |
[+] |
| PHN |
9.50 9.58 |
8.6400 10.5000 |
12:41 12:41 12:22 10:37
|
10 7 250 125
|
9,5600 9,5600 9,5600 9,5000
|
1 2 5 5 |
50 1226 1460 7405 |
9.4600 9.4400 9.4200 9.4000 |
9.6000 9.6800 9.7000 9.7600 |
1324 1752 3139 9 |
2 2 2 2 |
|
| PHOTON |
1,0400 |
13:38 |
247 |
1.05 |
-1.42 % |
3139 |
1.0400 |
1.0550 |
1128 |
15 |
15 |
[+] |
| PEN |
1.04 1.06 |
0.9420 1.1450 |
13:34 13:28 13:10 13:08
|
26 117 1500 500
|
1,0550 1,0400 1,0400 1,0500
|
2 3 1 2 |
1800 3223 1470 1950 |
1.0350 1.0300 1.0250 1.0200 |
1.0600 1.0750 1.0800 1.0850 |
430 10 3294 1288 |
1 1 3 3 |
|
| PKNORLEN |
140,0600 |
14:18 |
14 |
141.00 |
-0.67 % |
1415 |
140.0600 |
140.1200 |
865 |
723 |
101 189 |
[+] |
| PKN |
138.10 141.70 |
126.9000 155.1000 |
14:17 14:17 14:17 14:17
|
36 9 31 42
|
140,0800 140,0800 140,0800 140,0800
|
1 3 2 2 |
93 337 162 162 |
140.0000 139.9800 139.9600 139.9400 |
140.1400 140.1600 140.1800 140.2000 |
342 390 293 552 |
2 4 2 4 |
|
| PKOBP |
95,9200 |
14:17 |
159 |
97.80 |
-1.21 % |
353 |
95.9000 |
95.9400 |
421 |
1 074 |
103 605 |
[+] |
| PKO |
95.82 97.80 |
88.0200 107.5800 |
14:17 14:17 14:17 14:17
|
24 50 2 181
|
95,9100 95,9100 95,9200 95,8800
|
1 3 3 2 |
67 430 287 156 |
95.8900 95.8800 95.8700 95.8600 |
95.9500 95.9700 95.9800 95.9900 |
9 235 243 300 |
2 1 3 1 |
|
| PKPCARGO |
14,9800 |
14:15 |
241 |
15.21 |
-2.09 % |
209 |
14.9600 |
14.9900 |
258 |
60 |
900 |
[+] |
| PKP |
14.91 15.29 |
13.6900 16.7300 |
14:12 14:12 14:09 14:09
|
1 13 13 20
|
14,9800 14,9800 14,9600 14,9600
|
3 2 4 2 |
116 5 330 1048 |
14.9500 14.9400 14.9200 14.9100 |
15.0000 15.0100 15.0200 15.0300 |
10 1 1000 100 |
1 1 1 1 |
|
| PLAYWAY |
243,0000 |
14:09 |
1 |
244.00 |
-0.41 % |
21 |
242.0000 |
243.0000 |
4 |
1 |
214 |
[+] |
| PLW |
242.50 244.50 |
220.0000 268.0000 |
14:09 14:09 13:46 13:24
|
79 40 1 1
|
243,0000 243,0000 243,5000 243,5000
|
3 6 7 19 |
68 105 92 801 |
241.5000 241.0000 240.5000 240.0000 |
243.5000 244.0000 244.5000 245.0000 |
2 77 35 198 |
2 4 1 4 |
|
| PLAZACNTR |
1,5180 |
12:39 |
2 |
1.58 |
-3.92 % |
1300 |
1.5240 |
1.5500 |
411 |
8 |
13 |
[+] |
| PLZ |
1.50 1.58 |
1.4220 1.7340 |
11:15 11:15 11:11 11:11
|
366 411 329 411
|
1,5500 1,5500 1,5020 1,5140
|
1 2 1 1 |
327 19686 411 411 |
1.5220 1.5180 1.5140 1.5120 |
1.5560 1.5580 1.5600 1.5640 |
411 931 181 411 |
1 2 1 1 |
|
| POINTGROUP |
2,0100 |
11:56 |
13 |
2.08 |
-1.47 % |
3887 |
2.0100 |
2.0500 |
1000 |
0 |
0 |
[+] |
| PGM |
2.01 2.09 |
1.8750 2.2800 |
11:56 11:15 09:00 12:30
|
2 10 1 43
|
2,0200 2,0900 2,0800 2,0900
|
1 1 1 1 |
3750 357 2000 1000 |
2.0000 1.9100 1.8900 1.8600 |
2.0600 2.0900 2.1000 2.1100 |
2 518 3572 3799 |
1 1 1 1 |
|
| POLENERGIA |
49,7000 |
12:58 |
1 |
49.70 |
-0.50 % |
1 |
49.6500 |
49.7000 |
28 |
3 |
135 |
[+] |
| PEP |
49.40 50.60 |
44.7500 54.6000 |
12:56 12:56 12:56 12:56
|
1 1 19 1
|
50,6000 50,5000 49,4000 50,3000
|
1 2 2 1 |
1 2 201 1 |
49.6000 49.5500 49.5000 49.4500 |
50.0000 50.3000 50.4000 50.6000 |
250 498 307 29 |
1 2 1 1 |
|
| POLICE |
7,7200 |
13:43 |
8 |
7.70 |
2.12 % |
2 |
7.6000 |
7.7200 |
194 |
9 |
67 |
[+] |
| PCE |
7.60 7.78 |
6.9400 8.4600 |
13:03 13:03 13:03 13:03
|
108 148 3 429
|
7,6000 7,6000 7,6000 7,6000
|
1 1 1 2 |
8 8 143 108 |
7.5800 7.5600 7.5400 7.5200 |
7.7400 7.7600 7.7800 7.8000 |
869 1417 561 2064 |
2 2 2 5 |
|
| POLIMEXMS |
8,7050 |
14:16 |
584 |
9.00 |
-2.85 % |
8306 |
8.7000 |
8.7250 |
1039 |
470 |
4 128 |
[+] |
| PXM |
8.62 9.09 |
8.1000 9.9000 |
14:16 14:16 14:16 14:16
|
152 154 366 66
|
8,7050 8,7100 8,7100 8,7100
|
2 1 2 2 |
526 151 235 581 |
8.6950 8.6900 8.6850 8.6800 |
8.7300 8.7350 8.7400 8.7450 |
755 154 163 777 |
3 1 1 2 |
|
| POLTREG |
17,2000 |
14:05 |
159 |
17.70 |
0.00 % |
261 |
17.2000 |
17.5000 |
1548 |
1 |
23 |
[+] |
| PTG |
17.20 17.70 |
15.9500 19.4500 |
14:04 14:04 12:26 11:25
|
50 18 40 242
|
17,3000 17,3000 17,3000 17,3000
|
3 3 2 1 |
223 440 129 250 |
17.1500 17.0000 16.9000 16.8500 |
17.6000 17.7000 17.7500 17.8000 |
120 1015 74 109 |
1 4 1 2 |
|
| POLWAX |
0,9800 |
11:42 |
531 |
1.01 |
-2.97 % |
1795 |
0.9800 |
1.0000 |
3980 |
1 |
1 |
[+] |
| PWX |
0.98 1.01 |
0.9100 1.1100 |
11:42 11:42 09:00 12:23
|
12 12 1 1
|
0,9840 0,9900 1,0100 1,0200
|
1 2 2 1 |
250 420 2370 20 |
0.9780 0.9760 0.9740 0.9720 |
1.0100 1.0150 1.0200 1.0250 |
10062 5000 2177 2050 |
3 1 1 2 |
|
| PRAGMAINK |
3,1000 |
12:42 |
50 |
0.00 |
0.00 % |
2485 |
3.0400 |
3.1400 |
20 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8000 3.4000 |
12:12 12:12 12:12 12:11
|
150 100 100 20
|
3,1000 3,1000 3,1000 3,1000
|
1 2 2 1 |
520 350 530 550 |
3.0200 2.9800 2.9600 2.9400 |
3.1600 3.1800 3.2000 3.2200 |
70 2790 50 20 |
2 3 1 1 |
|
| PROCHEM |
23,9000 |
11:18 |
2 |
24.80 |
-3.63 % |
317 |
23.9000 |
24.5000 |
999 |
0 |
0 |
[+] |
| PRM |
23.90 24.80 |
22.4000 27.2000 |
11:07 09:00 09:00 11:32
|
1 1 2 25
|
24,5000 24,8000 24,8000 24,8000
|
1 1 1 1 |
316 100 128 100 |
23.8000 23.4000 23.0000 22.5000 |
24.8000 24.9000 25.1000 25.6000 |
97 302 328 100 |
1 1 1 1 |
|
| PROJPRZEM |
17,9000 |
13:02 |
5 |
17.90 |
0.00 % |
99 |
17.5000 |
17.9000 |
452 |
0 |
5 |
[+] |
| PJP |
17.45 17.90 |
16.1500 19.6500 |
12:05 10:18 10:18 09:36
|
105 24 26 1
|
17,9000 17,9000 17,9000 17,4500
|
1 1 2 1 |
17 433 498 437 |
17.4000 17.3500 17.3000 17.2000 |
18.0000 18.1000 18.2000 18.2500 |
417 440 413 556 |
1 1 1 2 |
|
| PROTEKTOR |
1,4120 |
14:13 |
613 |
1.38 |
3.82 % |
417 |
1.3920 |
1.4000 |
866 |
145 |
200 |
[+] |
| PRT |
1.33 1.42 |
1.2420 1.5180 |
14:13 14:09 14:09 14:09
|
387 65 2181 1600
|
1,4120 1,4180 1,3840 1,3900
|
1 2 1 2 |
3583 47 4000 12110 |
1.3900 1.3840 1.3820 1.3800 |
1.4100 1.4120 1.4140 1.4160 |
426 1568 1245 50 |
1 1 1 1 |
|
| PTWP |
139,5000 |
09:35 |
1 |
136.50 |
1.82 % |
60 |
136.0000 |
139.0000 |
1 |
0 |
1 |
[+] |
| PTW |
136.50 139.50 |
123.0000 150.0000 |
09:00 09:00 09:00 13:00
|
2 2 2 4
|
136,5000 136,5000 136,5000 139,0000
|
1 1 1 1 |
15 1 19 12 |
135.5000 135.0000 134.0000 133.5000 |
139.5000 140.0000 141.0000 142.5000 |
99 251 40 85 |
2 1 2 1 |
|
| PULAWY |
45,8000 |
13:47 |
2 |
46.90 |
-0.43 % |
50 |
45.8000 |
46.0000 |
1 |
0 |
2 |
[+] |
| ZAP |
45.80 46.90 |
42.3000 51.4000 |
13:47 12:26 12:24 12:24
|
3 5 5 5
|
46,0000 46,1000 46,1000 46,1000
|
1 2 2 4 |
48 85 262 170 |
45.5000 45.2000 45.1000 45.0000 |
46.7000 46.8000 46.9000 47.0000 |
10 178 7 66 |
2 2 1 3 |
|
| PURE |
2,4350 |
15:18 |
42 |
0.00 |
1.04 % |
2772 |
PKC |
PKC |
42110 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
2.1700 2.6500 |
15:02 14:57 14:53 14:50
|
1 705 1000 4
|
2,4350 2,4350 2,4350 2,4350
|
1 1 1 1 |
50 40 15 1 |
2.4450 2.4300 2.4250 2.4200 |
1.9000 2.0000 2.2000 2.4100 |
1000 800 1000 3234 |
1 1 1 3 |
|
| PZU |
64,6600 |
14:17 |
73 |
66.02 |
-0.80 % |
161 |
64.6600 |
64.6800 |
1504 |
622 |
40 438 |
[+] |
| PZU |
64.62 66.04 |
59.4200 72.6200 |
14:17 14:17 14:17 14:17
|
1 266 9 15
|
64,6800 64,6600 64,6600 64,6600
|
4 1 21 2 |
848 147 2755 203 |
64.6400 64.6200 64.6000 64.5800 |
64.7000 64.7200 64.7400 64.7600 |
571 841 1377 859 |
4 5 3 5 |
|
| QNATECHNO |
44,7000 |
13:59 |
10 |
43.10 |
4.68 % |
87 |
43.7000 |
44.5000 |
40 |
2 |
107 |
[+] |
| QNA |
42.00 45.00 |
38.8000 47.4000 |
13:59 13:59 13:59 12:43
|
51 42 30 13
|
44,4000 44,3000 44,0000 43,7000
|
1 1 1 1 |
7 68 157 35 |
43.6000 43.4000 43.3000 43.2000 |
44.9000 45.0000 45.2000 45.3000 |
42 113 29 166 |
2 2 1 1 |
|
| QUERCUS |
11,9000 |
13:12 |
2 |
11.90 |
0.00 % |
124 |
11.9000 |
11.9800 |
191 |
3 |
31 |
[+] |
| QRS |
11.82 12.08 |
10.7200 13.0800 |
12:34 12:30 11:41 11:41
|
1 38 12 30
|
11,9000 11,9000 11,8200 11,8200
|
2 3 3 1 |
500 127 806 388 |
11.8400 11.8200 11.8000 11.7600 |
12.0000 12.1000 12.1200 12.1600 |
1000 50 15 2614 |
2 1 1 1 |
|
| RAFAMET |
61,0000 |
14:07 |
30 |
62.20 |
-1.61 % |
126 |
61.0000 |
61.5000 |
9 |
2 |
112 |
[+] |
| RAF |
60.00 65.60 |
56.0000 68.4000 |
14:02 13:54 13:37 13:25
|
1 18 15 94
|
61,6000 61,6000 61,9000 61,0000
|
1 3 2 2 |
50 180 65 36 |
60.3000 60.2000 60.1000 60.0000 |
61.6000 61.8000 62.0000 62.2000 |
1 30 162 30 |
1 1 4 1 |
|
| RAINBOW |
141,2000 |
14:11 |
21 |
143.20 |
-1.40 % |
281 |
141.0000 |
141.2000 |
228 |
18 |
2 557 |
[+] |
| RBW |
140.10 143.90 |
128.9000 157.5000 |
14:06 14:04 14:04 14:02
|
5 42 20 50
|
141,0000 141,1000 141,1000 141,2000
|
2 1 2 2 |
74 24 81 81 |
140.9000 140.8000 140.7000 140.6000 |
141.3000 141.4000 141.5000 141.6000 |
65 45 77 55 |
1 4 2 1 |
|
| RANKPROGR |
3,9450 |
13:28 |
1 |
3.81 |
1.15 % |
6 |
3.9000 |
3.9400 |
165 |
3 |
10 |
[+] |
| RNK |
3.79 3.95 |
3.4300 4.1900 |
13:27 12:43 12:43 12:26
|
138 29 21 144
|
3,8500 3,8500 3,8300 3,7850
|
1 1 1 1 |
1856 10 2000 2000 |
3.7850 3.7800 3.7600 3.7350 |
3.9450 3.9700 3.9750 3.9800 |
194 1382 215 200 |
1 1 1 1 |
|
| RAWLPLUG |
15,0500 |
11:16 |
4 |
15.05 |
0.00 % |
130 |
14.7500 |
15.0500 |
30 |
0 |
0 |
[+] |
| RWL |
15.05 15.05 |
13.5500 16.5500 |
09:00 12:13 12:13 11:15
|
2 16 33 10
|
15,0500 15,0500 15,0500 15,0500
|
1 1 1 2 |
500 1 243 705 |
14.7000 14.6500 14.6000 14.5500 |
15.1000 15.2000 15.2500 15.5000 |
3553 1000 665 294 |
3 1 2 2 |
|
| RELPOL |
5,4600 |
13:36 |
1 |
5.56 |
-1.80 % |
2 |
5.4000 |
5.4800 |
2795 |
4 |
23 |
[+] |
| RLP |
5.40 5.56 |
5.0200 6.1000 |
13:29 13:28 13:28 13:28
|
9 1390 1 20
|
5,5000 5,4000 5,4200 5,4400
|
1 3 1 4 |
21 14 391 761 |
5.3800 5.3600 5.3400 5.3200 |
5.5000 5.5800 5.6000 5.6200 |
6448 10 1 629 |
3 1 1 2 |
|
| REMAK |
10,4000 |
09:48 |
234 |
10.50 |
1.46 % |
13 |
10.3500 |
10.5000 |
300 |
0 |
4 |
[+] |
| RMK |
10.35 10.50 |
9.4600 11.5500 |
09:47 09:43 09:17 09:07
|
1 38 65 60
|
10,4000 10,3500 10,4000 10,4000
|
2 3 1 1 |
100 136 739 250 |
10.3000 10.2000 10.1500 10.0500 |
10.6500 10.7500 10.8000 10.9000 |
705 6 196 900 |
1 1 1 1 |
|
| RENDER |
77,4000 |
10:27 |
15 |
77.40 |
0.26 % |
4 |
76.6000 |
78.4000 |
215 |
0 |
1 |
[+] |
| RND |
77.40 77.40 |
69.8000 85.0000 |
10:27 14:03 12:01 12:01
|
4 1 10 9
|
77,4000 77,0000 77,2000 76,8000
|
1 1 2 1 |
18 20 80 20 |
76.0000 75.8000 75.4000 75.2000 |
78.6000 79.6000 80.6000 81.0000 |
100 1 19 15 |
1 1 1 1 |
|
| ROPCZYCE |
22,2000 |
11:56 |
7 |
22.40 |
-0.89 % |
93 |
22.2000 |
22.4000 |
9 |
0 |
2 |
[+] |
| RPC |
22.20 22.40 |
20.2000 24.6000 |
11:56 11:56 11:55 11:54
|
24 22 22 2
|
22,2000 22,2000 22,2000 22,2000
|
2 2 2 2 |
300 420 450 40 |
22.1000 22.0000 21.8000 21.6000 |
22.5000 22.7000 22.8000 22.9000 |
2086 490 425 21 |
1 1 3 2 |
|
| RYVU |
23,5500 |
14:12 |
27 |
24.10 |
-1.88 % |
422 |
23.5500 |
23.7500 |
176 |
6 |
132 |
[+] |
| RVU |
23.45 24.10 |
21.7000 26.5000 |
13:32 13:20 13:15 13:14
|
2 2 3 9
|
23,7500 23,5500 23,5500 23,7500
|
1 4 4 4 |
500 190 353 836 |
23.5000 23.4500 23.4000 23.3000 |
23.8000 23.9000 23.9500 24.0000 |
500 250 744 1212 |
1 1 2 4 |
|
| SANOK |
21,6000 |
14:10 |
1 |
21.90 |
-0.92 % |
69 |
21.5000 |
21.6000 |
134 |
3 |
56 |
[+] |
| SNK |
21.40 22.00 |
19.7500 24.0000 |
12:10 12:10 10:50 10:33
|
63 5 69 2
|
21,4000 21,4000 21,6000 21,6000
|
2 5 4 3 |
71 645 649 997 |
21.4000 21.3000 21.2000 21.1000 |
21.7000 21.8000 21.9000 22.0000 |
397 257 52 1196 |
3 2 1 8 |
|
| SANTANDER |
45,1600 |
14:03 |
69 |
45.16 |
0.00 % |
205 |
45.1600 |
45.2000 |
219 |
1 |
38 |
[+] |
| SAN |
45.16 45.70 |
40.6450 49.6750 |
12:48 12:25 12:23 09:53
|
3 19 219 29
|
45,2000 45,2000 45,4000 45,7000
|
1 1 1 1 |
2 5000 200 50 |
45.0000 44.7600 44.7000 43.0400 |
45.4000 45.4850 45.6500 45.7000 |
45 5000 267 729 |
1 1 1 6 |
|
| SANWIL |
1,3000 |
11:18 |
9 |
1.29 |
-0.76 % |
2 |
1.2850 |
1.3100 |
1062 |
5 |
6 |
[+] |
| SNW |
1.28 1.30 |
1.1650 1.4150 |
11:10 10:32 10:32 10:32
|
1 3097 850 1000
|
1,3000 1,2800 1,2850 1,2900
|
6 1 2 2 |
8177 1384 3500 4 |
1.2800 1.2750 1.2600 1.2550 |
1.3150 1.3200 1.3300 1.3400 |
1251 4003 14891 3509 |
2 4 1 3 |
|
| SCANWAY |
348,0000 |
14:17 |
3 |
396.00 |
-9.61 % |
15 |
347.0000 |
348.0000 |
32 |
16 |
5 885 |
[+] |
| SCW |
346.00 397.00 |
322.0000 392.0000 |
14:17 14:17 14:17 14:16
|
1 1 4 1
|
348,0000 348,0000 348,0000 348,0000
|
11 11 4 4 |
160 86 163 33 |
346.0000 345.0000 344.0000 343.0000 |
349.0000 350.0000 351.0000 352.0000 |
36 149 51 115 |
3 5 4 5 |
|
| SCPFL |
132,0000 |
14:12 |
10 |
136.40 |
-3.65 % |
23 |
131.2000 |
131.8000 |
10 |
7 |
919 |
[+] |
| SCP |
130.00 136.40 |
122.8000 150.0000 |
14:12 14:11 14:11 14:11
|
50 1 1 68
|
131,2000 131,4000 131,4000 131,4000
|
3 2 2 4 |
139 170 56 89 |
131.0000 130.8000 130.6000 130.4000 |
132.0000 132.6000 133.0000 133.6000 |
40 78 200 40 |
1 2 1 1 |
|
| SECOGROUP |
34,8000 |
13:52 |
15 |
35.00 |
-1.69 % |
45 |
34.8000 |
35.4000 |
230 |
3 |
105 |
[+] |
| SWG |
32.00 35.20 |
31.6000 38.4000 |
12:18 12:06 11:46 11:44
|
131 169 240 230
|
34,6000 34,6000 35,2000 34,0000
|
1 1 1 2 |
30 230 500 554 |
34.2000 34.0000 33.4000 33.0000 |
35.6000 36.0000 37.2000 38.0000 |
300 14 5 500 |
1 1 1 1 |
|
| SEKO |
10,1500 |
13:26 |
1 |
10.25 |
-0.49 % |
72 |
10.1000 |
10.1500 |
425 |
6 |
59 |
[+] |
| SEK |
10.05 10.25 |
9.2400 11.2500 |
12:44 11:54 11:17 11:16
|
65 28 5 50
|
10,1500 10,1000 10,1500 10,1500
|
5 9 2 1 |
2215 2892 11 100 |
10.0500 10.0000 9.9800 9.9200 |
10.2000 10.2500 10.3000 10.3500 |
5078 623 10459 190 |
3 3 4 2 |
|
| SELENAFM |
48,6000 |
14:12 |
2 |
49.70 |
-2.61 % |
129 |
48.6000 |
48.8000 |
22 |
1 |
63 |
[+] |
| SEL |
48.60 49.70 |
44.8000 54.6000 |
13:49 13:34 13:24 13:20
|
2 1 30 50
|
48,8000 49,3000 49,3000 49,3000
|
3 3 5 2 |
210 50 454 22 |
48.5000 48.3000 48.2000 48.1000 |
49.2000 49.3000 49.5000 49.6000 |
55 141 62 487 |
1 1 2 1 |
|
| SELVITA |
33,3500 |
13:53 |
10 |
33.10 |
0.76 % |
286 |
33.1500 |
33.3500 |
771 |
5 |
174 |
[+] |
| SLV |
33.10 34.10 |
29.8000 36.4000 |
13:44 13:44 13:44 13:44
|
15 15 1 15
|
33,1500 33,1500 33,1500 33,1500
|
6 1 6 2 |
540 1 439 329 |
33.1000 33.0500 33.0000 32.9500 |
33.5000 33.6500 33.7000 33.7500 |
60 150 325 785 |
1 1 1 1 |
|
| SFINKS |
0,4440 |
13:55 |
2000 |
0.44 |
0.00 % |
636 |
0.4400 |
0.4440 |
9305 |
30 |
13 |
[+] |
| SFS |
0.44 0.45 |
0.3960 0.4840 |
13:55 13:41 11:40 11:17
|
364 3482 13 100
|
0,4400 0,4400 0,4400 0,4440
|
1 1 5 1 |
5000 500 18941 100 |
0.4340 0.4310 0.4300 0.4290 |
0.4450 0.4480 0.4500 0.4550 |
11867 7900 18965 13000 |
2 2 5 2 |
|
| SHOPER |
39,8000 |
14:01 |
3 |
40.30 |
-1.36 % |
33 |
39.9000 |
40.1000 |
35 |
7 |
263 |
[+] |
| SHO |
39.55 40.30 |
36.3000 44.3000 |
13:52 13:42 13:34 13:34
|
81 6 2 10
|
40,1000 40,1000 40,1000 39,8000
|
3 5 2 1 |
616 558 330 274 |
39.8000 39.7000 39.6500 39.6000 |
40.1500 40.2500 40.3000 40.3500 |
5 450 1 233 |
1 1 1 2 |
|
| SILVANO |
5,2800 |
17:00 |
33 |
0.00 |
0.00 % |
411 |
5.0000 |
5.2800 |
194 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7600 5.8000 |
17:00 15:46 15:46 16:33
|
167 167 4 320
|
5,2800 4,9000 4,9400 5,2000
|
1 1 1 1 |
365 100 1650 5 |
4.9000 4.8600 4.8500 4.8300 |
5.3000 5.4400 5.5600 5.8600 |
386 213 123 812 |
1 1 1 1 |
|
| SIMFABRIC |
1,6160 |
11:08 |
9 |
1.62 |
0.00 % |
60 |
1.5900 |
1.6160 |
966 |
1 |
1 |
[+] |
| SIM |
1.59 1.62 |
1.4560 1.7760 |
10:59 10:41 09:30 09:22
|
5 60 170 43
|
1,6160 1,6140 1,5880 1,5880
|
1 1 1 1 |
217 626 1000 217 |
1.5880 1.5860 1.5840 1.5820 |
1.6180 1.6220 1.6580 1.6600 |
2900 1400 500 637 |
1 1 1 1 |
|
| SKARBIEC |
37,0000 |
13:27 |
30 |
36.10 |
2.78 % |
200 |
35.8000 |
36.9000 |
1040 |
2 |
75 |
[+] |
| SKH |
35.50 37.00 |
32.5000 39.7000 |
13:27 13:27 13:27 13:27
|
319 13 2 6
|
37,0000 37,0000 37,0000 36,8000
|
2 2 2 2 |
600 192 182 30 |
35.6000 35.5000 35.4000 35.2000 |
37.0000 37.1000 37.2000 37.3000 |
128 102 17 1034 |
1 1 1 1 |
|
| SKYLINE |
1,5000 |
09:42 |
1 |
0.00 |
0.00 % |
288 |
1.4300 |
1.5000 |
6549 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3500 1.6500 |
09:41 09:25 11:16 16:49
|
606 2 392 2608
|
1,4900 1,4900 1,4900 1,4900
|
1 2 1 1 |
10 8402 4000 2469 |
1.4200 1.4000 1.3700 1.3500 |
1.5900 1.6900 1.7900 1.8800 |
3000 3000 5000 690 |
1 1 1 1 |
|
| SNIEZKA |
86,6000 |
14:08 |
23 |
86.80 |
-0.23 % |
1 |
86.2000 |
86.6000 |
877 |
0 |
17 |
[+] |
| SKA |
86.20 87.00 |
78.2000 95.4000 |
13:46 13:36 13:36 12:15
|
3 12 5 1
|
86,2000 86,2000 86,2000 86,6000
|
1 1 2 2 |
5 19 61 13 |
86.0000 85.4000 85.2000 85.0000 |
86.8000 87.0000 87.4000 87.6000 |
40 763 12 120 |
1 3 1 1 |
|
| SONEL |
14,9000 |
14:17 |
10 |
14.95 |
-0.33 % |
154 |
14.9000 |
15.1000 |
220 |
1 |
12 |
[+] |
| SON |
14.90 15.20 |
13.5000 16.4000 |
13:17 12:40 12:40 12:40
|
1 36 5 20
|
15,2000 14,9000 14,9000 15,0000
|
3 1 1 1 |
124 65 520 10 |
14.8000 14.7500 14.6500 14.6000 |
15.2000 15.3000 15.3500 15.4000 |
139 312 495 20 |
2 2 1 1 |
|
| SOPHARMA |
8,0400 |
13:46 |
1149 |
8.00 |
0.00 % |
300 |
7.2600 |
8.1000 |
579 |
2 |
15 |
[+] |
| SPH |
8.00 8.04 |
7.2000 8.8000 |
13:10 13:05 10:35 10:34
|
150 150 161 270
|
8,0400 8,0400 8,0400 8,0000
|
1 1 2 1 |
140 188 363 99 |
7.2000 7.1200 6.9000 6.7400 |
8.2000 8.5000 8.8000 8.9000 |
161 100 89 150 |
1 1 1 1 |
|
| SPYROSOFT |
432,0000 |
12:46 |
1 |
433.00 |
0.00 % |
7 |
427.0000 |
432.0000 |
22 |
0 |
40 |
[+] |
| SPR |
427.00 433.00 |
390.0000 476.0000 |
12:46 12:20 12:20 12:20
|
1 21 1 3
|
431,0000 427,0000 427,0000 427,0000
|
3 4 3 2 |
5 45 75 6 |
426.0000 425.0000 424.0000 422.0000 |
433.0000 434.0000 438.0000 439.0000 |
183 46 3 20 |
1 1 2 3 |
|
| STALEXP |
2,9600 |
14:16 |
30000 |
3.00 |
-1.17 % |
790 |
2.9550 |
2.9700 |
11100 |
117 |
349 |
[+] |
| STX |
2.95 3.00 |
2.7000 3.2900 |
14:07 13:54 13:46 13:46
|
10 150 1 25
|
2,9700 2,9700 2,9550 2,9650
|
5 2 7 1 |
1526 2550 7975 2000 |
2.9500 2.9450 2.9400 2.9350 |
2.9750 2.9800 2.9850 2.9900 |
1956 2000 7335 9152 |
2 2 3 8 |
|
| STALPROD |
244,0000 |
13:21 |
16 |
243.00 |
0.83 % |
54 |
244.0000 |
245.0000 |
200 |
0 |
64 |
[+] |
| STP |
243.00 246.00 |
219.0000 267.0000 |
12:29 12:25 12:14 11:52
|
2 10 20 1
|
244,0000 244,0000 244,0000 245,0000
|
1 2 3 3 |
50 16 31 37 |
243.0000 242.0000 241.0000 240.0000 |
246.0000 247.0000 248.0000 249.0000 |
40 15 15 76 |
4 2 2 5 |
|
| STALPROFI |
9,2600 |
14:02 |
215 |
9.10 |
2.43 % |
19 |
9.2400 |
9.2600 |
317 |
25 |
226 |
[+] |
| STF |
8.90 9.30 |
8.2000 10.0000 |
13:59 13:49 13:49 13:41
|
23 180 1 140
|
9,2600 9,2400 9,2400 9,2000
|
1 2 3 1 |
559 412 6793 2000 |
9.2000 9.1400 9.1200 9.1000 |
9.2800 9.3000 9.3200 9.3400 |
1341 3511 195 1794 |
4 5 1 6 |
|
| STAPORKOW |
4,6800 |
11:21 |
3 |
4.70 |
-0.43 % |
319 |
4.6800 |
4.8000 |
1599 |
2 |
9 |
[+] |
| ZUK |
4.66 4.70 |
4.2400 5.1500 |
10:59 09:33 09:26 09:08
|
500 1 1000 200
|
4,7000 4,7000 4,6600 4,7000
|
2 2 1 1 |
2248 202 1700 1000 |
4.6600 4.6200 4.6000 4.5400 |
4.8600 4.8800 4.9000 4.9200 |
573 2392 1238 2390 |
1 4 2 1 |
|
| SUNEX |
2,8300 |
14:07 |
115 |
2.84 |
-0.70 % |
481 |
2.8250 |
2.8300 |
1155 |
2 |
5 |
[+] |
| SNX |
2.83 2.86 |
2.5600 3.1200 |
13:40 13:05 10:10 09:30
|
485 200 50 19
|
2,8300 2,8450 2,8550 2,8250
|
1 2 2 1 |
20 820 857 658 |
2.8200 2.8100 2.8000 2.7900 |
2.8400 2.8550 2.8700 2.8750 |
3200 256 1123 500 |
1 1 2 1 |
|
| SYGNITY |
77,5000 |
13:50 |
1 |
77.50 |
0.78 % |
49 |
77.5000 |
77.9000 |
3 |
2 |
159 |
[+] |
| SGN |
76.20 78.40 |
69.8000 85.2000 |
13:49 13:48 13:48 13:48
|
1 3 47 50
|
77,5000 77,5000 77,6000 77,6000
|
2 1 1 3 |
148 500 1 115 |
77.3000 77.2000 77.0000 76.8000 |
78.0000 78.1000 78.2000 78.3000 |
18 18 22 223 |
1 1 2 1 |
|
| SYNEKTIK |
286,6000 |
14:17 |
2 |
289.80 |
1.06 % |
3 |
286.0000 |
286.6000 |
38 |
11 |
3 234 |
[+] |
| SNT |
284.00 290.00 |
261.0000 318.6000 |
14:17 14:17 14:17 14:17
|
5 1 1 1
|
286,6000 286,6000 286,6000 286,6000
|
2 1 1 3 |
4 6 79 183 |
285.8000 285.6000 285.4000 285.2000 |
286.8000 287.0000 287.2000 287.4000 |
22 5 76 322 |
3 1 5 7 |
|
| SYNTHAVERSE |
3,1100 |
14:16 |
110 |
3.15 |
-1.11 % |
156 |
3.1100 |
3.1400 |
796 |
16 |
50 |
[+] |
| SVE |
3.11 3.19 |
2.8350 3.4550 |
14:03 13:37 13:36 13:35
|
400 2 98 2275
|
3,1100 3,1550 3,1550 3,1100
|
3 5 1 1 |
3450 5631 5 500 |
3.1050 3.1000 3.0950 3.0850 |
3.1550 3.1600 3.1650 3.1750 |
800 900 95 993 |
2 1 1 1 |
|
| TALEX |
17,9000 |
13:38 |
417 |
18.80 |
0.00 % |
13 |
17.9000 |
18.2000 |
233 |
1 |
16 |
[+] |
| TLX |
17.90 18.80 |
17.0000 20.6000 |
13:38 13:38 13:08 12:47
|
100 80 11 50
|
17,9000 17,9000 18,1000 18,2000
|
1 1 1 1 |
572 87 30 117 |
17.5000 17.1000 17.0000 16.9000 |
18.3000 18.5000 18.8000 18.9000 |
547 109 458 728 |
1 1 1 1 |
|
| TARCZYNSKI |
121,5000 |
14:02 |
7 |
121.50 |
0.83 % |
18 |
120.0000 |
121.5000 |
120 |
0 |
18 |
[+] |
| TAR |
120.00 121.50 |
109.5000 133.5000 |
14:02 14:02 13:03 13:03
|
22 6 24 25
|
121,5000 121,5000 120,0000 120,0000
|
2 3 5 5 |
125 71 104 169 |
119.5000 119.0000 118.5000 118.0000 |
122.0000 123.5000 124.0000 124.5000 |
140 62 27 27 |
1 1 1 1 |
|
| TATRY MOUNTAIN |
89,5000 |
13:33 |
1 |
90.00 |
7.83 % |
1 |
87.0000 |
89.5000 |
14 |
0 |
6 |
[+] |
| TMR |
89.50 90.00 |
81.0000 99.0000 |
11:46 11:43 10:10 15:42
|
70 1 4 5
|
90,0000 90,0000 83,0000 83,0000
|
1 3 2 1 |
5 20 22 7 |
82.0000 81.5000 81.0000 80.0000 |
90.0000 92.0000 93.0000 94.0000 |
45 200 50 168 |
1 2 1 2 |
|
| TAURONPE |
9,8440 |
14:17 |
543 |
9.90 |
1.15 % |
1606 |
9.8400 |
9.8460 |
1124 |
2 770 |
26 916 |
[+] |
| TPE |
9.54 9.94 |
8.9100 10.8900 |
14:17 14:17 14:17 14:17
|
720 1 1 510
|
9,8420 9,8460 9,8440 9,8420
|
1 2 1 1 |
1 1841 543 510 |
9.8380 9.8340 9.8300 9.8260 |
9.8480 9.8520 9.8540 9.8560 |
453 895 789 472 |
2 2 1 1 |
|
| TENDERHUT |
5,9200 |
09:00 |
35 |
5.92 |
1.02 % |
40 |
5.8400 |
5.8600 |
40 |
0 |
0 |
[+] |
| THG |
5.92 5.92 |
5.3400 6.5000 |
14:06 13:08 13:08 13:08
|
40 2 2 2
|
5,8600 5,8800 5,8800 5,8800
|
1 1 1 1 |
40 25 40 2 |
5.8200 5.8000 5.7800 5.7600 |
5.9200 5.9400 5.9600 5.9800 |
5 50 50 50 |
1 1 1 1 |
|
| TERMOREX |
0,6950 |
11:35 |
400 |
0.70 |
-0.71 % |
3600 |
0.6950 |
0.7000 |
500 |
1 |
0 |
[+] |
| TRR |
0.70 0.70 |
0.6300 0.7600 |
11:34 10:18 10:18 10:18
|
100 15 15 15
|
0,6950 0,7000 0,7000 0,7000
|
1 2 1 2 |
290 2191 500 11690 |
0.6900 0.6800 0.6750 0.6700 |
0.7050 0.7100 0.7150 0.7200 |
500 500 2701 11000 |
1 1 2 2 |
|
| TESGAS |
1,9300 |
11:00 |
1 |
1.93 |
1.05 % |
675 |
1.9150 |
1.9300 |
546 |
0 |
0 |
[+] |
| TSG |
1.93 1.93 |
1.7350 2.1100 |
11:00 10:31 10:11 09:01
|
4 51 103 10
|
1,9250 1,9250 1,9250 1,9250
|
2 1 3 1 |
600 700 937 100 |
1.9100 1.9050 1.9000 1.8950 |
1.9350 1.9400 1.9650 1.9700 |
1000 5155 1000 10000 |
1 1 1 1 |
|
| TEXT |
40,4800 |
14:16 |
43 |
41.12 |
-0.93 % |
99 |
40.4400 |
40.5200 |
193 |
13 |
518 |
[+] |
| TXT |
40.42 41.12 |
37.0200 45.2200 |
14:16 14:16 14:13 14:13
|
99 10 2 9
|
40,5000 40,5000 40,4800 40,4800
|
1 1 1 1 |
5 200 500 1 |
40.4200 40.4000 40.3000 40.2600 |
40.5600 40.5800 40.6400 40.7000 |
190 450 10 9 |
1 1 1 1 |
|
| TORPOL |
71,7000 |
14:08 |
1 |
70.00 |
1.85 % |
228 |
71.5000 |
71.7000 |
8 |
8 |
553 |
[+] |
| TOR |
70.00 71.90 |
63.0000 77.0000 |
14:08 14:03 13:59 13:59
|
27 2 11 85
|
71,7000 71,8000 71,5000 71,5000
|
1 2 1 1 |
23 436 2223 193 |
71.4000 70.9000 70.8000 70.7000 |
71.8000 71.9000 72.0000 72.2000 |
70 200 705 200 |
2 1 3 1 |
|
| TOYA |
9,5600 |
14:14 |
53 |
9.59 |
0.74 % |
2 |
9.5400 |
9.5600 |
704 |
29 |
275 |
[+] |
| TOA |
9.52 9.63 |
8.6400 10.5400 |
14:12 13:59 13:47 13:47
|
33 27 184 344
|
9,5600 9,5600 9,5500 9,5500
|
1 2 1 4 |
3 163 50 1065 |
9.5300 9.5200 9.5000 9.4900 |
9.5900 9.6100 9.6300 9.6400 |
100 643 131 105 |
1 2 1 1 |
|
| TRAKCJA |
4,1250 |
14:16 |
10 |
4.20 |
-1.32 % |
150 |
4.1250 |
4.1600 |
533 |
151 |
631 |
[+] |
| TRK |
4.10 4.25 |
3.7800 4.6100 |
14:14 14:07 13:34 13:33
|
220 455 120 183
|
4,1250 4,1300 4,1650 4,1650
|
2 1 3 1 |
195 677 1255 1089 |
4.1200 4.1150 4.1100 4.1050 |
4.1650 4.1800 4.1850 4.1900 |
2350 3181 520 9000 |
1 3 2 2 |
|
| TRANSPOL |
17,6000 |
14:17 |
1 |
17.55 |
1.15 % |
119 |
17.6000 |
17.7500 |
446 |
19 |
334 |
[+] |
| TRN |
17.40 18.30 |
15.8000 19.3000 |
14:06 13:45 13:26 13:21
|
60 27 49 195
|
17,7500 17,7500 17,7500 17,7500
|
1 2 3 4 |
101 1055 503 1181 |
17.5500 17.5000 17.4500 17.4000 |
17.8000 17.8500 17.9000 17.9500 |
574 5394 267 721 |
2 2 1 2 |
|
| TSGAMES |
108,3000 |
14:17 |
1 |
110.00 |
-1.46 % |
144 |
108.1000 |
108.3000 |
173 |
15 |
1 583 |
[+] |
| TEN |
108.00 110.00 |
99.0000 121.0000 |
14:12 14:12 14:11 14:07
|
3 26 2 5
|
108,3000 108,3000 108,3000 108,3000
|
10 6 5 1 |
563 393 413 23 |
108.0000 107.9000 107.8000 107.7000 |
108.4000 108.5000 108.6000 108.7000 |
171 41 170 248 |
3 4 1 2 |
|
| ULMA |
60,0000 |
13:51 |
27 |
63.00 |
-5.51 % |
150 |
59.5000 |
61.0000 |
125 |
0 |
17 |
[+] |
| ULM |
59.50 63.00 |
57.0000 69.0000 |
09:57 09:57 09:57 09:57
|
4 7 7 7
|
61,0000 61,0000 61,0000 61,0000
|
1 2 2 3 |
8 164 51 18 |
59.0000 58.5000 58.0000 57.0000 |
61.5000 63.0000 63.5000 64.0000 |
50 99 19 49 |
1 1 1 1 |
|
| ULTGAMES |
14,1000 |
14:16 |
70 |
13.70 |
4.06 % |
300 |
13.4500 |
14.0500 |
73 |
4 |
48 |
[+] |
| ULG |
13.15 14.10 |
12.3500 15.0500 |
14:16 14:16 14:16 14:16
|
200 200 35 188
|
13,9000 13,9000 13,9000 13,8000
|
1 2 2 2 |
35 735 400 1001 |
13.4000 13.3500 13.3000 13.2000 |
14.1000 14.2000 14.2500 14.3000 |
50 70 150 275 |
1 1 1 1 |
|
| UNIBEP |
14,8400 |
14:15 |
2 |
14.84 |
0.00 % |
84 |
14.7600 |
14.8400 |
413 |
1 |
22 |
[+] |
| UNI |
14.70 14.90 |
13.3600 16.3200 |
14:15 13:55 13:41 13:39
|
59 8 5 39
|
14,8400 14,8200 14,8400 14,8200
|
1 2 1 2 |
400 687 30 23 |
14.7400 14.7200 14.7000 14.6800 |
14.8800 14.9000 14.9200 14.9400 |
75 8 125 40 |
1 1 1 1 |
|
| UNICREDIT |
303,5000 |
11:50 |
80 |
303.15 |
1.47 % |
14 |
301.2500 |
302.8000 |
736 |
0 |
33 |
[+] |
| UCG |
303.15 304.00 |
272.8500 333.4500 |
10:39 10:39 09:22 09:11
|
5 5 5 5
|
304,0000 304,0000 304,0000 303,1500
|
1 1 1 1 |
1000 1000 5 5 |
300.0500 299.9000 291.0000 269.0000 |
302.8500 303.9500 304.0000 304.9500 |
1000 10 5 10 |
1 1 1 1 |
|
| UNIMOT |
162,6000 |
14:15 |
2 |
158.00 |
3.17 % |
74 |
162.0000 |
162.6000 |
238 |
4 |
681 |
[+] |
| UNT |
157.00 162.60 |
142.2000 173.8000 |
14:15 14:15 14:01 13:59
|
19 9 47 23
|
162,6000 162,6000 162,0000 162,0000
|
3 4 1 1 |
1241 1406 166 174 |
161.6000 161.4000 161.2000 161.0000 |
162.8000 163.0000 163.2000 163.6000 |
1 312 360 100 |
1 9 2 1 |
|
| URTESTE |
42,5000 |
13:08 |
2 |
42.60 |
-3.19 % |
50 |
42.5000 |
43.9000 |
70 |
0 |
1 |
[+] |
| URT |
42.30 43.90 |
38.4000 46.8000 |
12:21 11:01 10:55 10:35
|
1 1 13 1
|
43,9000 42,4000 42,4000 42,4000
|
1 2 1 2 |
186 30 180 45 |
42.4000 42.3000 42.2000 42.0000 |
44.0000 44.2000 44.3000 44.4000 |
20 30 175 15 |
1 1 1 1 |
|
| VERCOM |
124,6000 |
14:06 |
1 |
125.00 |
-1.74 % |
380 |
124.2000 |
124.6000 |
47 |
2 |
229 |
[+] |
| VRC |
123.40 126.80 |
112.6000 137.4000 |
14:01 14:01 13:20 13:20
|
1 1 9 1
|
124,6000 124,6000 124,0000 124,0000
|
3 6 4 5 |
21 92 72 318 |
124.0000 123.4000 123.2000 123.0000 |
124.8000 125.0000 125.4000 125.6000 |
144 92 200 200 |
2 2 1 1 |
|
| VIGOSYS |
578,0000 |
14:15 |
18 |
588.00 |
0.70 % |
15 |
578.0000 |
584.0000 |
12 |
0 |
162 |
[+] |
| VGO |
574.00 590.00 |
530.0000 646.0000 |
13:48 13:48 13:48 13:46
|
4 3 12 3
|
576,0000 576,0000 578,0000 584,0000
|
1 2 3 5 |
16 21 33 55 |
576.0000 574.0000 572.0000 570.0000 |
586.0000 588.0000 590.0000 592.0000 |
10 81 70 84 |
2 1 1 2 |
|
| VINDEXUS |
13,9000 |
12:09 |
123 |
14.00 |
-0.71 % |
235 |
13.9000 |
13.9500 |
211 |
6 |
86 |
[+] |
| VIN |
13.60 14.00 |
12.6000 15.4000 |
11:38 11:20 10:42 10:40
|
1 5 149 211
|
13,9000 13,9000 13,8500 13,8000
|
1 2 2 2 |
211 836 324 802 |
13.7500 13.7000 13.6500 13.6000 |
14.0000 14.1500 14.3000 14.3500 |
549 1 1879 1089 |
1 1 2 2 |
|
| VIVID |
0,6390 |
14:15 |
535 |
0.63 |
0.79 % |
390 |
0.6330 |
0.6390 |
3732 |
13 |
8 |
[+] |
| VVD |
0.63 0.64 |
0.5710 0.6970 |
14:15 14:15 12:53 11:22
|
1000 110 1466 620
|
0,6390 0,6390 0,6380 0,6390
|
1 1 1 1 |
5500 130 3000 92 |
0.6320 0.6310 0.6250 0.6230 |
0.6400 0.6420 0.6430 0.6440 |
17786 807 15453 207 |
1 2 1 1 |
|
| VOTUM |
51,7000 |
14:16 |
1 |
52.00 |
0.00 % |
2108 |
51.5000 |
51.7000 |
325 |
22 |
1 161 |
[+] |
| VOT |
51.50 52.40 |
46.8000 57.2000 |
14:14 14:14 14:12 14:12
|
19 3 1 1
|
51,7000 51,7000 51,5000 51,7000
|
6 1 3 1 |
246 90 465 78 |
51.4000 51.3000 51.2000 51.1000 |
51.9000 52.0000 52.1000 52.2000 |
187 675 363 88 |
1 6 3 2 |
|
| VOXEL |
99,8000 |
14:14 |
2 |
101.00 |
-0.20 % |
62 |
99.8000 |
100.0000 |
200 |
69 |
6 873 |
[+] |
| VOX |
99.40 101.00 |
90.9000 111.0000 |
14:14 14:14 14:14 14:08
|
160 43 297 11
|
100,0000 100,0000 100,0000 100,0000
|
1 6 6 10 |
2 79 329 312 |
99.7000 99.6000 99.5000 99.4000 |
100.6000 100.8000 101.0000 101.2000 |
40 41 160 259 |
1 3 8 2 |
|
| VRGSA |
5,2200 |
13:56 |
10 |
5.22 |
0.00 % |
13448 |
5.2000 |
5.2200 |
51204 |
57 |
297 |
[+] |
| VRG |
5.12 5.22 |
4.7000 5.7400 |
13:45 13:45 13:44 13:37
|
6298 47 31627 2
|
5,2000 5,2200 5,2000 5,2200
|
1 6 5 4 |
1500 7661 2521 2842 |
5.1600 5.1400 5.1200 5.1000 |
5.2400 5.2600 5.2800 5.3000 |
45151 28014 52493 4973 |
2 4 2 9 |
|
| WARIMPEX |
2,2800 |
14:17 |
18 |
2.30 |
0.44 % |
719 |
2.2800 |
2.3000 |
1799 |
4 |
9 |
[+] |
| WXF |
2.27 2.30 |
2.0700 2.5300 |
14:17 13:34 10:37 10:21
|
22 22 85 51
|
2,2900 2,3000 2,2800 2,2700
|
2 4 4 1 |
3649 3391 6610 703 |
2.2700 2.2600 2.2500 2.2400 |
2.3100 2.3200 2.3400 2.3500 |
146 1100 1098 1250 |
2 2 2 2 |
|
| WASKO |
8,4800 |
14:10 |
10 |
8.50 |
-0.24 % |
83 |
8.4000 |
8.4800 |
631 |
10 |
84 |
[+] |
| WAS |
8.34 8.50 |
7.6600 9.3400 |
14:09 14:09 14:09 14:09
|
51 50 66 33
|
8,3800 8,4000 8,4000 8,4000
|
1 2 2 5 |
102 614 2812 2126 |
8.3800 8.3600 8.3400 8.3200 |
8.5000 8.5200 8.5400 8.5800 |
1075 760 3213 300 |
2 3 2 1 |
|
| WAWEL |
784,0000 |
13:59 |
1 |
798.00 |
-0.76 % |
10 |
784.0000 |
800.0000 |
212 |
0 |
18 |
[+] |
| WWL |
782.00 800.00 |
720.0000 876.0000 |
13:16 13:06 13:06 12:41
|
1 1 4 5
|
784,0000 800,0000 800,0000 800,0000
|
3 1 2 3 |
29 5 145 19 |
782.0000 780.0000 778.0000 776.0000 |
802.0000 804.0000 806.0000 810.0000 |
2 4 11 216 |
1 1 2 2 |
|
| WIELTON |
5,6000 |
13:58 |
23 |
5.65 |
-0.71 % |
662 |
5.6000 |
5.6500 |
5 |
22 |
127 |
[+] |
| WLT |
5.60 5.70 |
5.0900 6.2100 |
13:58 13:57 13:40 13:40
|
2 100 14 5
|
5,6100 5,6600 5,6600 5,6500
|
3 2 2 5 |
590 157 105 418 |
5.5800 5.5700 5.5600 5.5500 |
5.6600 5.6700 5.6800 5.6900 |
501 526 1117 586 |
2 2 1 2 |
|
| WIKANA |
7,7000 |
14:01 |
1 |
7.60 |
0.00 % |
493 |
7.4000 |
7.7000 |
2572 |
1 |
4 |
[+] |
| WIK |
7.40 7.70 |
6.8500 8.3500 |
13:57 13:57 09:00 10:50
|
507 39 1 1
|
7,4000 7,6000 7,7000 7,7000
|
1 1 2 1 |
1040 410 2 139 |
7.3500 7.2500 7.2000 7.1500 |
7.7500 8.0000 8.1000 8.3000 |
100 1237 201 700 |
1 3 1 2 |
|
| WIRTUALNA |
58,4000 |
14:14 |
372 |
58.20 |
0.17 % |
7148 |
58.3000 |
58.4000 |
4394 |
7 |
385 |
[+] |
| WPL |
58.20 58.40 |
52.4000 64.0000 |
14:14 14:13 13:56 13:54
|
540 4 1 45
|
58,3000 58,3000 58,4000 58,4000
|
16 3 11 3 |
54272 1100 3288 409 |
58.2000 58.1000 58.0000 57.9000 |
58.5000 58.6000 58.7000 58.8000 |
2667 5805 555 329 |
17 11 7 8 |
|
| WITTCHEN |
16,0100 |
14:16 |
30 |
16.08 |
-0.44 % |
81 |
16.0100 |
16.0500 |
255 |
2 |
30 |
[+] |
| WTN |
16.00 16.10 |
14.4800 17.6800 |
14:15 14:15 13:56 13:56
|
19 1 278 34
|
16,0100 16,0100 16,0000 16,0100
|
10 1 1 1 |
1611 100 10 10 |
16.0000 15.9900 15.9800 15.9700 |
16.0600 16.0700 16.0800 16.0900 |
1 25 1 20 |
1 2 1 1 |
|
| WOODPCKR |
2,9400 |
11:06 |
76 |
2.90 |
1.38 % |
10 |
2.9300 |
2.9400 |
700 |
3 |
8 |
[+] |
| WPR |
2.90 2.94 |
2.6100 3.1900 |
11:01 10:46 10:46 09:58
|
924 980 10 240
|
2,9400 2,9300 2,9300 2,9300
|
1 1 1 2 |
5 250 505 3641 |
2.8800 2.8700 2.8500 2.8400 |
2.9500 2.9600 2.9800 2.9900 |
627 2111 2517 1005 |
1 1 1 2 |
|
| XPLUS |
2,6300 |
09:00 |
10 |
2.63 |
3.14 % |
200 |
2.5600 |
2.5900 |
270 |
0 |
0 |
[+] |
| XPL |
2.63 2.63 |
2.3700 2.8900 |
13:30 13:17 12:34 12:17
|
78 21 1 100
|
2,5700 2,5700 2,5700 2,5700
|
1 2 1 1 |
1000 3278 500 1 |
2.5500 2.5200 2.5100 2.5000 |
2.6000 2.6200 2.6300 2.6400 |
1539 200 690 2860 |
2 1 1 1 |
|
| XTB |
103,0000 |
14:17 |
3 |
103.00 |
0.90 % |
866 |
102.9000 |
103.0000 |
304 |
203 |
20 768 |
[+] |
| XTB |
101.82 103.20 |
92.7000 113.3000 |
14:17 14:17 14:17 14:17
|
2 2 86 1
|
103,0000 103,0000 103,0000 103,0000
|
2 1 7 2 |
2 1 715 78 |
102.8800 102.8600 102.8400 102.8200 |
103.0200 103.0400 103.0600 103.0800 |
9 354 158 78 |
2 5 3 2 |
|
| XTPL |
63,6000 |
14:03 |
25 |
63.60 |
0.95 % |
100 |
62.6000 |
63.6000 |
115 |
2 |
126 |
[+] |
| XTP |
62.40 64.50 |
57.3000 69.9000 |
13:22 13:22 13:11 13:11
|
1 2 3 107
|
64,3000 64,3000 63,1000 63,2000
|
3 1 1 2 |
66 16 60 22 |
62.5000 62.4000 62.1000 62.0000 |
64.0000 64.2000 64.3000 64.4000 |
200 6 11 4 |
1 2 1 1 |
|
| YARRL |
5,6800 |
14:14 |
2 |
5.50 |
4.41 % |
112 |
5.6000 |
5.6800 |
1566 |
6 |
36 |
[+] |
| YRL |
5.50 5.68 |
4.9500 6.0400 |
13:36 13:36 13:35 13:35
|
1513 883 20 60
|
5,6000 5,6000 5,6800 5,6600
|
1 1 8 5 |
115 25 1555 1220 |
5.5600 5.5400 5.5200 5.4600 |
5.7000 5.7400 5.7800 5.8000 |
350 300 1435 165 |
1 1 7 3 |
|
| ZABKA |
23,3200 |
14:17 |
80 |
23.80 |
-2.02 % |
7351 |
23.3000 |
23.3200 |
2676 |
920 |
21 677 |
[+] |
| ZAB |
23.30 23.80 |
21.4200 26.1800 |
14:17 14:17 14:17 14:17
|
798 2 100 1
|
23,3200 23,3000 23,3000 23,3000
|
2 2 4 3 |
501 1048 1296 643 |
23.2900 23.2800 23.2700 23.2600 |
23.3300 23.3400 23.3500 23.3600 |
2468 3222 814 2176 |
5 4 3 5 |
|
| ZAMET |
0,8560 |
12:37 |
1 |
0.86 |
-0.23 % |
90 |
0.8400 |
0.8560 |
5009 |
38 |
32 |
[+] |
| ZMT |
0.83 0.86 |
0.7740 0.9460 |
12:00 11:56 11:55 11:45
|
8 3 1 6
|
0,8340 0,8340 0,8340 0,8560
|
1 2 5 2 |
38 1616 4862 9115 |
0.8340 0.8320 0.8300 0.8260 |
0.8580 0.8600 0.8620 0.8640 |
10840 12433 50 1155 |
2 7 1 1 |
|
| ZEPAK |
18,6000 |
13:54 |
12 |
18.80 |
-0.53 % |
25 |
18.5400 |
18.6000 |
140 |
2 |
34 |
[+] |
| ZEP |
18.48 18.80 |
16.9200 20.6500 |
13:53 13:46 12:12 11:35
|
12 16 30 80
|
18,6000 18,6000 18,5800 18,5400
|
1 3 5 3 |
107 165 793 291 |
18.5200 18.5000 18.4800 18.4600 |
18.7200 18.7400 18.7600 18.7800 |
250 75 106 75 |
1 1 1 1 |
|
| ZREMB |
10,0200 |
14:11 |
25 |
10.30 |
-1.76 % |
500 |
10.0200 |
10.1400 |
466 |
48 |
485 |
[+] |
| ZRE |
9.95 10.40 |
9.2700 11.3200 |
14:11 14:11 14:11 14:11
|
4 97 100 19
|
10,0200 10,0200 10,0400 10,1000
|
3 2 2 3 |
3190 177 700 4200 |
10.0000 9.9800 9.9600 9.9500 |
10.1600 10.2000 10.2200 10.2600 |
1133 867 452 250 |
1 4 3 2 |
|
| ZUE |
12,9500 |
14:16 |
6 |
12.85 |
0.78 % |
905 |
12.8500 |
12.9500 |
637 |
3 |
33 |
[+] |
| ZUE |
12.80 12.95 |
11.6000 14.1000 |
13:39 13:27 13:27 13:22
|
245 1 23 3
|
12,8500 12,9500 12,9500 12,8500
|
4 4 6 9 |
2114 2182 3658 4818 |
12.8000 12.7500 12.7000 12.6500 |
13.0000 13.0500 13.1500 13.2000 |
671 690 88 117 |
4 3 1 2 |
|