| 06MAGNA |
2,4400 |
11:53 |
1 |
2.43 |
0.41 % |
184 |
2.4200 |
2.4400 |
2190 |
1 |
3 |
[+] |
| 06N |
2.41 2.44 |
2.1900 2.6700 |
11:13 11:13 10:52 10:52
|
4 1 3 12
|
2,4400 2,4300 2,4200 2,4200
|
4 4 2 5 |
1036 4320 197 2058 |
2.4100 2.4000 2.3900 2.3800 |
2.4500 2.4600 2.4700 2.4800 |
541 6239 43 544 |
3 4 2 3 |
|
| 11B |
160,8000 |
12:06 |
30 |
160.30 |
0.56 % |
9 |
161.3000 |
161.9000 |
37 |
3 |
513 |
[+] |
| 11B |
160.30 164.90 |
144.3000 176.3000 |
12:06 12:06 12:06 12:06
|
10 10 10 10
|
160,9000 160,9000 161,0000 161,0000
|
1 1 1 1 |
50 23 30 75 |
161.2000 161.1000 161.0000 160.6000 |
162.0000 162.7000 163.0000 163.6000 |
1 116 90 51 |
1 1 2 3 |
|
| 3RGAMES |
0,6960 |
11:14 |
26 |
0.70 |
1.75 % |
27 |
0.6800 |
0.6940 |
3783 |
13 |
9 |
[+] |
| 3RG |
0.67 0.70 |
0.6300 0.7660 |
10:25 10:25 10:25 10:25
|
99 50 50 25
|
0,6720 0,6740 0,6840 0,6880
|
1 2 1 1 |
20 1901 1483 203 |
0.6740 0.6720 0.6700 0.6680 |
0.6960 0.7060 0.7080 0.7200 |
3 1159 4444 11640 |
1 1 1 2 |
|
| 4MASS |
4,0400 |
12:04 |
8 |
4.09 |
-1.22 % |
630 |
4.0050 |
4.0100 |
1283 |
5 |
21 |
[+] |
| 4MS |
4.04 4.09 |
3.6850 4.4950 |
12:02 11:36 11:34 11:34
|
150 100 598 50
|
4,0500 4,0650 4,0700 4,0700
|
11 1 1 4 |
5958 250 400 2285 |
4.0000 3.9850 3.9800 3.9500 |
4.0150 4.0200 4.0400 4.0450 |
207 5397 3000 4 |
1 1 1 2 |
|
| ABPL |
128,0000 |
12:10 |
1 |
126.00 |
1.59 % |
69 |
126.8000 |
127.6000 |
99 |
3 |
433 |
[+] |
| ABE |
125.00 128.60 |
113.4000 138.6000 |
12:09 12:09 12:09 12:09
|
253 35 14 13
|
126,6000 126,8000 126,8000 126,8000
|
2 1 2 1 |
529 128 100 420 |
126.6000 126.2000 126.0000 125.8000 |
128.0000 128.2000 128.4000 128.6000 |
76 1320 469 1050 |
2 2 2 2 |
|
| ACAUTOGAZ |
21,5000 |
11:58 |
244 |
21.80 |
0.00 % |
1088 |
21.5000 |
21.6000 |
60 |
3 |
73 |
[+] |
| ACG |
21.50 21.90 |
19.6500 23.9000 |
11:58 11:58 11:58 11:12
|
10 45 1 1000
|
21,5000 21,5000 21,6000 21,6000
|
4 1 3 2 |
379 3 63 40 |
21.4000 21.3000 21.2000 21.1000 |
21.8000 21.9000 22.0000 22.1000 |
276 360 274 5 |
4 5 3 1 |
|
| ACTION |
29,9500 |
12:03 |
35 |
30.00 |
-0.17 % |
5 |
29.8500 |
29.9000 |
705 |
2 |
51 |
[+] |
| ACT |
29.50 30.00 |
27.0000 33.0000 |
11:42 11:42 11:42 11:23
|
152 100 9 115
|
29,9000 29,9000 29,9000 29,9000
|
4 3 2 1 |
310 42 6 1 |
29.8000 29.7500 29.7000 29.6500 |
29.9500 30.0000 30.0500 30.1000 |
70 5952 53 83 |
2 10 4 5 |
|
| ADIUVO |
0,5620 |
10:54 |
2427 |
0.59 |
0.36 % |
1774 |
0.5600 |
0.5780 |
1250 |
4 |
2 |
[+] |
| ADV |
0.56 0.59 |
0.5300 0.6460 |
10:26 09:33 09:33 09:29
|
1000 71 429 169
|
0,5620 0,5880 0,5860 0,5860
|
1 2 3 3 |
4000 6700 2119 16688 |
0.5540 0.5520 0.5500 0.5420 |
0.5800 0.5820 0.5840 0.5860 |
1000 2427 2500 2117 |
1 1 1 1 |
|
| AGORA |
8,6000 |
11:50 |
1 |
8.48 |
0.94 % |
19 |
8.5800 |
8.6000 |
5000 |
11 |
91 |
[+] |
| AGO |
8.34 8.64 |
7.6400 9.3200 |
10:37 10:37 10:37 10:27
|
54 2 2 2
|
8,6400 8,6200 8,6200 8,6400
|
4 2 1 1 |
94 40 1000 237 |
8.5000 8.4800 8.4600 8.4000 |
8.6200 8.6400 8.6600 8.6800 |
82 266 40 200 |
2 2 1 1 |
|
| AGROTON |
4,8900 |
09:04 |
40 |
4.89 |
0.20 % |
23 |
4.8450 |
4.8900 |
792 |
0 |
0 |
[+] |
| AGT |
4.89 4.89 |
4.4050 5.3700 |
09:00 16:47 16:38 14:38
|
1 306 57 82
|
4,8900 4,8800 4,8800 4,8900
|
2 1 2 1 |
130 10 169 10 |
4.8400 4.8100 4.8000 4.7700 |
4.9000 4.9150 4.9200 4.9400 |
205 20 204 224 |
1 1 1 2 |
|
| AIGAMES |
0,8340 |
09:38 |
2 |
0.83 |
0.00 % |
200 |
0.8020 |
0.8280 |
200 |
0 |
0 |
[+] |
| ALG |
0.83 0.83 |
0.7520 0.9160 |
17:00 16:34 16:34 13:56
|
2 1 1 2
|
0,8340 0,8320 0,8160 0,8360
|
3 1 1 1 |
2125 10 1300 10 |
0.8000 0.7800 0.7700 0.7660 |
0.8300 0.8340 0.8400 0.8500 |
6989 4833 348 1200 |
1 4 1 1 |
|
| AILLERON |
17,2000 |
12:10 |
11 |
17.62 |
-2.16 % |
26 |
16.9000 |
17.1800 |
19 |
6 |
108 |
[+] |
| ALL |
16.86 17.64 |
15.8600 19.3800 |
12:06 12:06 12:06 12:05
|
162 50 20 18
|
17,1800 17,1800 17,1800 17,0800
|
3 1 1 1 |
103 170 3 10 |
16.8800 16.8600 16.8400 16.8000 |
17.2000 17.4200 17.4400 17.4800 |
103 517 2 20 |
1 1 1 1 |
|
| AIRWAY |
0,2940 |
11:58 |
1004 |
0.29 |
0.68 % |
1831 |
0.2955 |
0.3000 |
3545 |
115 |
34 |
[+] |
| AWM |
0.29 0.31 |
0.2640 0.3220 |
11:56 11:48 11:47 11:23
|
5350 5166 1956 988
|
0,2960 0,2940 0,2960 0,3035
|
2 2 1 1 |
11700 1057 6600 5000 |
0.2950 0.2935 0.2925 0.2910 |
0.3030 0.3035 0.3050 0.3060 |
5649 5475 1733 1200 |
2 2 1 1 |
|
| ALIOR |
123,7000 |
12:12 |
1 |
125.00 |
-0.04 % |
6706 |
125.6000 |
125.7000 |
170 |
116 |
14 646 |
[+] |
| ALR |
123.60 126.90 |
112.5000 137.5000 |
12:12 12:12 12:12 12:12
|
108 2 64 74
|
123,6000 123,6000 123,6000 123,7000
|
4 4 3 1 |
253 254 146 24 |
125.5500 125.4500 125.4000 125.3500 |
125.7500 125.8000 125.8500 125.9000 |
132 700 63 110 |
2 4 1 3 |
|
| ALLEGRO |
29,7600 |
12:12 |
10 |
30.00 |
0.05 % |
1294 |
29.8300 |
29.8400 |
1063 |
973 |
29 262 |
[+] |
| ALE |
29.74 30.35 |
27.0000 33.0000 |
12:12 12:12 12:12 12:12
|
11 10 348 345
|
29,7600 29,7500 29,7550 29,7550
|
2 1 1 2 |
594 50 347 397 |
29.8250 29.8200 29.8150 29.8100 |
29.8450 29.8500 29.8550 29.8600 |
1145 1349 383 966 |
5 3 1 4 |
|
| ALTA |
1,6000 |
11:25 |
1100 |
1.60 |
-1.84 % |
940 |
1.6000 |
1.6050 |
4 |
4 |
6 |
[+] |
| AAT |
1.60 1.60 |
1.4400 1.7500 |
10:28 09:49 09:12 09:01
|
9 1040 4 390
|
1,5950 1,6000 1,5950 1,5950
|
1 2 1 1 |
797 512 4988 10 |
1.5950 1.5850 1.5800 1.5600 |
1.6550 1.6600 1.6700 1.6800 |
67 2525 3164 5583 |
1 1 1 2 |
|
| ALTUSTFI |
2,6700 |
10:56 |
41 |
2.73 |
-1.84 % |
5 |
2.6800 |
2.7100 |
5 |
0 |
0 |
[+] |
| ALI |
2.67 2.73 |
2.4600 3.0000 |
10:56 09:00 09:00 16:35
|
5 10 6 1
|
2,6700 2,7300 2,7300 2,7200
|
3 2 3 2 |
1209 6494 1509 505 |
2.6700 2.6600 2.6500 2.6400 |
2.7300 2.7500 2.7600 2.7700 |
1332 3 2 500 |
3 3 2 1 |
|
| AMBRA |
18,7000 |
12:07 |
6 |
19.00 |
-1.58 % |
24 |
18.5400 |
18.7600 |
48 |
10 |
179 |
[+] |
| AMB |
18.52 19.00 |
17.1000 20.9000 |
12:07 12:07 12:04 12:04
|
8 2 75 170
|
18,7000 18,6800 18,5200 18,5400
|
1 1 3 1 |
10 15 17 10 |
18.5000 18.4800 18.4600 18.3600 |
18.7800 18.8000 18.8600 18.8800 |
157 263 2 79 |
1 1 1 1 |
|
| AMICA |
52,8000 |
12:07 |
40 |
53.50 |
-0.19 % |
115 |
53.0000 |
53.2000 |
1 |
6 |
324 |
[+] |
| AMC |
52.60 53.60 |
48.1500 58.8000 |
12:04 12:00 11:51 11:47
|
4 100 1 1
|
53,1000 52,8000 52,6000 53,2000
|
2 1 7 5 |
301 200 1033 223 |
52.8000 52.7000 52.6000 52.5000 |
53.3000 53.4000 53.5000 53.6000 |
100 806 270 381 |
1 3 3 2 |
|
| AMREST |
11,0400 |
12:12 |
379 |
11.30 |
-1.25 % |
40 |
11.0800 |
11.1000 |
1151 |
32 |
355 |
[+] |
| EAT |
11.04 11.36 |
10.1800 12.4200 |
12:12 12:12 12:12 12:08
|
3 2 1 247
|
11,0400 11,0400 11,0400 11,0600
|
1 1 2 8 |
4 1700 1082 7979 |
11.0600 11.0400 11.0200 11.0000 |
11.1200 11.1400 11.1600 11.1800 |
523 523 1000 4792 |
2 2 1 2 |
|
| ANSWEAR |
18,7800 |
12:11 |
37 |
17.84 |
5.27 % |
51 |
18.2800 |
18.7200 |
58 |
12 |
218 |
[+] |
| ANR |
17.62 18.88 |
16.0600 19.6200 |
12:11 12:11 12:11 11:54
|
3 37 133 1
|
18,7800 18,7800 18,7800 18,8600
|
1 1 2 2 |
36 150 205 1003 |
18.2600 18.2400 18.2200 18.2000 |
18.7400 18.7600 18.7800 18.8200 |
86 37 100 20 |
1 1 2 1 |
|
| APATOR |
25,1000 |
11:56 |
1 |
25.05 |
-1.57 % |
985 |
24.9000 |
25.0000 |
526 |
2 |
39 |
[+] |
| APT |
24.90 25.25 |
22.5500 27.5500 |
11:24 10:40 10:40 10:34
|
3 1 19 1
|
25,1000 25,1000 25,1000 24,9000
|
1 3 1 1 |
20 378 141 5 |
24.8500 24.8000 24.7000 24.6000 |
25.1000 25.2000 25.2500 25.3000 |
125 130 6 65 |
2 1 1 1 |
|
| APLISENS |
18,4000 |
11:35 |
150 |
18.40 |
1.10 % |
490 |
17.8500 |
18.4000 |
279 |
1 |
10 |
[+] |
| APN |
17.80 18.40 |
16.6000 20.2000 |
10:52 10:52 10:44 10:42
|
17 10 5 103
|
18,2500 18,2000 17,8000 17,8000
|
1 1 2 2 |
42 1 193 11 |
17.8000 17.7000 17.6500 17.6000 |
18.5000 18.6000 18.6500 18.7000 |
1100 560 62 41 |
3 2 2 3 |
|
| APSENERGY |
4,1000 |
12:12 |
849 |
3.75 |
7.89 % |
916 |
3.9700 |
3.9900 |
250 |
46 |
185 |
[+] |
| APE |
3.71 4.18 |
3.7100 4.5300 |
12:09 12:09 12:09 12:09
|
475 1000 1821 490
|
4,1400 4,1300 4,1200 4,1200
|
1 1 2 2 |
730 916 2253 854 |
3.9600 3.9500 3.9400 3.9300 |
4.0800 4.0900 4.1000 4.1100 |
450 916 1085 428 |
1 1 2 1 |
|
| ARCHICOM |
50,6000 |
11:51 |
1 |
53.20 |
-3.07 % |
177 |
51.6000 |
51.8000 |
13 |
1 |
55 |
[+] |
| ARH |
50.60 54.00 |
47.9000 58.4000 |
11:45 11:45 11:40 11:40
|
17 8 25 35
|
50,6000 50,6000 51,0000 51,0000
|
2 2 3 5 |
456 450 160 636 |
51.4000 51.0000 50.8000 50.6000 |
52.0000 53.0000 53.2000 53.8000 |
150 242 530 544 |
1 2 2 2 |
|
| ARCTIC |
6,5500 |
12:12 |
445 |
6.50 |
-0.76 % |
500 |
6.5500 |
6.5900 |
1940 |
35 |
230 |
[+] |
| ATC |
6.50 6.60 |
5.8500 7.1500 |
12:12 12:01 11:58 11:58
|
5 197 55 71
|
6,5800 6,5600 6,5500 6,5500
|
2 2 4 3 |
355 620 639 2748 |
6.5400 6.5300 6.5200 6.5100 |
6.6000 6.6500 6.6700 6.6900 |
9951 200 2000 50 |
5 1 1 1 |
|
| ARLEN |
30,5500 |
12:11 |
1 |
30.90 |
0.16 % |
146 |
30.5500 |
30.7500 |
4 |
1 |
22 |
[+] |
| ARL |
30.55 30.90 |
27.8500 33.9500 |
12:10 12:10 12:10 11:48
|
1 2 1 1
|
30,8000 30,7500 30,7500 30,7500
|
2 2 1 6 |
153 1014 30 313 |
30.5000 30.4000 30.3000 30.2000 |
30.8000 30.9000 30.9500 31.0000 |
208 133 95 450 |
1 2 1 4 |
|
| ARTIFEX |
22,9000 |
12:10 |
136 |
21.20 |
7.51 % |
851 |
22.5500 |
22.7500 |
188 |
27 |
612 |
[+] |
| ART |
21.20 22.95 |
19.0800 23.3000 |
12:10 12:10 12:10 12:10
|
400 70 4 23
|
22,9000 22,9000 22,9000 22,9000
|
2 3 2 2 |
285 300 1250 269 |
22.5000 22.3500 22.3000 22.2000 |
22.8000 22.8500 22.9000 22.9500 |
400 1175 100 2367 |
1 2 1 3 |
|
| ASBIS |
63,1000 |
12:11 |
158 |
64.10 |
-1.79 % |
487 |
63.6000 |
63.6500 |
961 |
89 |
5 716 |
[+] |
| ASB |
62.90 64.80 |
57.7000 70.5000 |
12:11 12:11 12:11 12:11
|
100 2 13 125
|
63,0500 62,9000 63,0000 63,0000
|
1 3 2 2 |
27 608 224 879 |
63.5500 63.5000 63.4500 63.4000 |
63.7000 63.7500 63.8000 63.8500 |
147 73 402 939 |
1 1 2 4 |
|
| ASMGROUP |
0,2530 |
12:11 |
2500 |
0.26 |
-3.07 % |
492 |
0.2520 |
0.2530 |
2636 |
763 |
192 |
[+] |
| ASM |
0.24 0.27 |
0.2350 0.2870 |
12:11 12:07 12:07 12:05
|
3000 9100 900 1187
|
0,2530 0,2530 0,2530 0,2520
|
1 2 1 4 |
357 35500 880 17559 |
0.2510 0.2500 0.2470 0.2450 |
0.2540 0.2550 0.2580 0.2590 |
6155 13000 32000 20530 |
1 2 2 1 |
|
| ASSECOBS |
84,8000 |
12:12 |
42 |
85.00 |
2.42 % |
12 |
85.2000 |
85.4000 |
94 |
4 |
371 |
[+] |
| ABS |
84.20 88.00 |
76.6000 93.4000 |
12:12 12:12 12:12 12:09
|
10 29 1 1
|
85,4000 85,6000 85,6000 86,4000
|
3 4 3 1 |
45 362 1128 12 |
84.6000 84.4000 84.2000 84.0000 |
85.6000 86.4000 86.6000 87.0000 |
420 103 9000 31 |
1 3 1 4 |
|
| ASSECOPOL |
193,5500 |
12:12 |
3 |
185.70 |
6.32 % |
19 |
195.0500 |
195.3000 |
90 |
104 |
19 822 |
[+] |
| ACP |
184.50 196.55 |
167.1500 204.2000 |
12:12 12:12 12:12 12:12
|
24 17 38 26
|
193,5000 193,5000 193,6500 193,6500
|
4 3 1 2 |
68 200 42 50 |
195.0000 194.9000 194.8500 194.8000 |
195.3500 195.4500 195.5000 195.5500 |
254 42 89 78 |
3 1 3 2 |
|
| ASSECOSEE |
60,2000 |
12:12 |
1 |
61.10 |
-0.66 % |
160 |
60.1000 |
60.2000 |
64 |
1 |
72 |
[+] |
| ASE |
60.10 61.20 |
55.0000 67.2000 |
12:11 12:05 12:05 12:02
|
1 60 40 5
|
60,2000 60,1000 60,2000 60,1000
|
9 8 3 5 |
1059 140 83 43 |
60.0000 59.9000 59.8000 59.7000 |
60.3000 60.4000 60.6000 60.9000 |
54 20 20 18 |
1 1 1 1 |
|
| ASTARTA |
49,9500 |
12:11 |
712 |
50.10 |
0.20 % |
72 |
49.8000 |
50.3000 |
100 |
8 |
389 |
[+] |
| AST |
49.95 50.80 |
45.1000 55.1000 |
12:10 12:04 12:04 12:04
|
8 69 1 238
|
50,2000 49,9500 50,0000 50,1000
|
1 2 2 2 |
25 73 472 45 |
49.7500 49.5500 49.5000 49.4000 |
50.6000 50.7000 50.8000 50.9000 |
501 1043 116 34 |
2 4 3 2 |
|
| ATAL |
60,6000 |
12:11 |
25 |
60.10 |
1.00 % |
71 |
60.6000 |
61.1000 |
96 |
5 |
284 |
[+] |
| 1AT |
59.70 61.10 |
54.1000 66.1000 |
12:11 12:10 12:10 12:10
|
225 17 1 16
|
61,0000 61,0000 60,5000 60,5000
|
2 2 1 2 |
100 150 100 148 |
60.4000 60.3000 60.2000 60.1000 |
61.2000 61.3000 61.4000 61.5000 |
709 309 735 832 |
4 3 6 6 |
|
| ATENDE |
3,3200 |
11:48 |
7 |
3.44 |
-1.78 % |
600 |
3.3300 |
3.3700 |
178 |
2 |
8 |
[+] |
| ATD |
3.29 3.44 |
3.1000 3.7800 |
11:43 11:39 11:17 10:48
|
10 3 6 50
|
3,3200 3,3200 3,3100 3,3100
|
2 2 1 4 |
631 3083 3000 979 |
3.3200 3.3100 3.2900 3.2800 |
3.4400 3.4500 3.4700 3.5000 |
4828 944 1000 7691 |
3 2 1 4 |
|
| ATLANTAPL |
18,2000 |
11:22 |
10 |
18.20 |
0.00 % |
32 |
18.5000 |
18.7500 |
27 |
1 |
9 |
[+] |
| ATP |
18.20 18.50 |
16.4000 20.0000 |
11:08 10:26 09:50 09:50
|
199 1 4 6
|
18,2000 18,5000 18,2000 18,2000
|
1 1 2 1 |
420 64 6 641 |
18.2000 17.9500 17.6000 17.5500 |
19.0500 19.1000 19.2000 19.3000 |
555 1 790 1 |
4 1 1 1 |
|
| ATMGRUPA |
3,9900 |
12:07 |
12 |
4.00 |
0.00 % |
579 |
3.9600 |
3.9700 |
21 |
14 |
55 |
[+] |
| ATG |
3.99 4.03 |
3.6000 4.4000 |
12:07 12:07 12:07 12:07
|
556 384 555 4
|
3,9900 3,9900 3,9900 3,9900
|
2 1 3 2 |
230 100 3472 212 |
3.9500 3.9400 3.9300 3.9200 |
4.0000 4.0300 4.0400 4.0500 |
3114 2555 1112 4310 |
2 4 2 4 |
|
| ATREM |
62,9000 |
12:10 |
29 |
62.50 |
1.45 % |
340 |
62.7000 |
63.3000 |
45 |
7 |
457 |
[+] |
| ATR |
62.10 63.80 |
56.3000 68.7000 |
12:10 12:10 12:09 12:09
|
40 527 50 600
|
63,0000 63,0000 63,1000 63,1000
|
1 3 1 2 |
150 310 65 319 |
62.6000 62.5000 62.4000 62.3000 |
63.4000 63.5000 63.6000 63.7000 |
58 140 180 162 |
1 1 4 2 |
|
| AUTOPARTN |
22,2500 |
12:12 |
215 |
22.20 |
3.49 % |
363 |
22.8500 |
22.9500 |
215 |
43 |
957 |
[+] |
| APR |
21.95 22.50 |
19.9800 24.4000 |
12:12 12:12 12:12 12:12
|
268 1664 194 100
|
22,2500 22,3000 22,3000 22,3000
|
3 3 3 3 |
565 5415 2407 3050 |
22.8000 22.7500 22.7000 22.6500 |
23.0000 23.0500 23.1000 23.1500 |
4257 1311 7997 2356 |
16 4 11 2 |
|
| BBIDEVNFI |
5,5200 |
10:55 |
1 |
5.42 |
1.85 % |
572 |
5.3800 |
5.5000 |
313 |
0 |
1 |
[+] |
| BBD |
5.42 5.52 |
4.8800 5.9600 |
09:00 09:00 09:00 16:46
|
117 48 2 15
|
5,4200 5,4200 5,4200 5,4200
|
1 2 3 1 |
498 449 856 315 |
5.3600 5.3400 5.3200 5.3000 |
5.5200 5.5400 5.5600 5.5800 |
549 1000 366 299 |
1 1 1 1 |
|
| BENEFIT |
4 000,0000 |
12:12 |
3 |
4,000.00 |
0.00 % |
6 |
4032.0000 |
4036.0000 |
4 |
2 |
6 833 |
[+] |
| BFT |
3,998.00 4,098.00 |
3600.0000 4400.0000 |
12:12 12:12 12:12 12:11
|
1 2 3 1
|
4 000,0000 3 998,0000 3 998,0000 4 006,0000
|
1 2 1 2 |
3 4 9 28 |
4030.0000 4026.0000 4020.0000 4018.0000 |
4038.0000 4040.0000 4042.0000 4044.0000 |
2 3 6 5 |
1 2 1 2 |
|
| BEST |
28,6000 |
12:10 |
6 |
29.00 |
-0.35 % |
1086 |
28.6000 |
29.0000 |
260 |
1 |
34 |
[+] |
| BST |
28.60 29.40 |
26.1000 31.9000 |
11:22 11:22 11:22 09:41
|
100 17 47 1
|
28,7000 28,7000 28,8000 29,0000
|
2 1 1 1 |
117 351 100 50 |
28.5000 28.3000 28.2000 28.1000 |
29.4000 29.5000 29.7000 29.8000 |
114 244 35 100 |
2 1 1 2 |
|
| BETACOM |
5,2400 |
09:00 |
300 |
5.24 |
0.00 % |
40 |
5.2000 |
5.2200 |
100 |
0 |
2 |
[+] |
| BCM |
5.24 5.24 |
4.7200 5.7600 |
10:13 09:00 10:44 09:18
|
4 5 2 5
|
5,2400 5,2600 5,2400 5,2600
|
1 3 1 1 |
1750 3716 317 200 |
5.0400 5.0000 4.9800 4.9500 |
5.2400 5.2600 5.5000 5.5600 |
6750 1400 2535 635 |
3 2 3 1 |
|
| BIGCHEESE |
5,2500 |
11:32 |
70 |
5.20 |
0.96 % |
10 |
5.3000 |
5.3500 |
140 |
2 |
13 |
[+] |
| BCS |
5.20 5.40 |
4.6800 5.7200 |
11:19 11:10 11:10 10:34
|
3 27 1 67
|
5,2500 5,2800 5,2800 5,2500
|
1 1 3 1 |
122 67 658 40 |
5.2800 5.2500 5.2400 5.2200 |
5.3900 5.4000 5.4400 5.4600 |
586 1473 800 305 |
1 3 1 1 |
|
| BIOCELTIX |
90,0000 |
12:08 |
12 |
88.00 |
2.27 % |
3 |
88.7000 |
89.0000 |
320 |
6 |
584 |
[+] |
| BCX |
88.00 92.40 |
79.2000 96.8000 |
12:08 12:07 12:01 11:59
|
3 1 11 8
|
90,0000 89,9000 89,9000 89,9000
|
1 3 2 1 |
50 48 18 6 |
88.6000 88.5000 88.4000 88.3000 |
89.1000 89.4000 89.8000 89.9000 |
14 35 50 50 |
1 1 1 1 |
|
| BIOMAXIMA |
11,8000 |
11:55 |
4 |
11.60 |
0.51 % |
7 |
11.7000 |
11.7800 |
161 |
3 |
34 |
[+] |
| BMX |
11.58 11.80 |
10.4400 12.7600 |
11:14 11:09 11:09 10:17
|
280 50 50 119
|
11,6600 11,6600 11,6600 11,8000
|
1 2 1 1 |
50 180 50 50 |
11.6800 11.6600 11.6400 11.6200 |
11.8000 11.8200 11.8400 11.8600 |
994 50 1031 106 |
4 1 3 1 |
|
| BIOTON |
4,1500 |
11:45 |
284 |
4.17 |
-0.48 % |
9 |
4.1500 |
4.1700 |
1389 |
6 |
23 |
[+] |
| BIO |
4.14 4.18 |
3.7550 4.5850 |
11:45 10:45 10:45 10:27
|
130 390 400 24
|
4,1600 4,1750 4,1700 4,1400
|
1 2 2 2 |
1053 604 805 704 |
4.1400 4.1250 4.1200 4.1150 |
4.1750 4.1800 4.1850 4.1900 |
2134 2314 4507 2685 |
4 4 3 5 |
|
| BLOOBER |
26,0000 |
12:12 |
50 |
26.10 |
-0.38 % |
73 |
25.6500 |
25.9000 |
106 |
6 |
166 |
[+] |
| BLO |
25.90 26.60 |
23.5000 28.7000 |
12:11 11:52 11:45 11:44
|
7 10 4 4
|
25,9000 26,0000 26,0000 25,9000
|
3 7 1 1 |
416 750 100 500 |
25.6000 25.5000 25.4500 25.4000 |
26.0000 26.0500 26.1500 26.2000 |
19 220 148 52 |
1 1 1 1 |
|
| BNPPL |
143,2000 |
12:12 |
63 |
148.00 |
-3.24 % |
189 |
145.2000 |
146.0000 |
26 |
24 |
3 442 |
[+] |
| BNP |
142.80 148.00 |
133.2000 162.8000 |
12:12 12:12 12:12 12:12
|
50 30 36 40
|
143,2000 143,0000 143,0000 142,8000
|
5 1 1 2 |
202 109 130 16 |
145.0000 144.8000 144.4000 144.0000 |
147.0000 147.2000 147.4000 147.6000 |
2 56 14 184 |
1 2 1 2 |
|
| BOGDANKA |
25,7000 |
12:12 |
7 |
25.25 |
1.78 % |
2 |
25.4000 |
25.4500 |
857 |
83 |
2 100 |
[+] |
| LWB |
25.00 25.80 |
22.7500 27.7500 |
12:12 12:11 12:09 12:09
|
43 2 289 144
|
25,7000 25,6000 25,6000 25,6000
|
1 3 7 5 |
157 267 1768 2495 |
25.3500 25.3000 25.2500 25.2000 |
25.5000 25.5500 25.6000 25.6500 |
86 836 1721 665 |
1 2 3 4 |
|
| BOOMBIT |
6,1400 |
11:18 |
137 |
6.26 |
-1.92 % |
217 |
6.1400 |
6.2000 |
67 |
0 |
2 |
[+] |
| BBT |
6.14 6.26 |
5.6400 6.8800 |
11:18 11:18 09:17 09:00
|
10 25 88 62
|
6,1800 6,2000 6,2600 6,2600
|
2 2 3 2 |
360 50 675 100 |
6.1200 6.1000 6.0200 6.0000 |
6.2200 6.2400 6.2600 6.2800 |
137 300 2000 591 |
1 1 1 2 |
|
| BORYSZEW |
4,9050 |
12:09 |
493 |
4.91 |
-0.30 % |
1744 |
4.8600 |
4.8950 |
714 |
67 |
333 |
[+] |
| BRS |
4.90 5.04 |
4.4200 5.4000 |
12:09 12:09 12:04 12:01
|
7 2778 74 926
|
4,9050 4,9200 4,9200 4,9250
|
5 2 3 3 |
2007 1049 8002 3006 |
4.8500 4.8450 4.8400 4.8300 |
4.9050 4.9100 4.9200 4.9300 |
384 7 1000 11116 |
1 1 1 4 |
|
| BOS |
10,1600 |
12:09 |
7 |
10.16 |
0.59 % |
1525 |
10.1400 |
10.2000 |
41 |
19 |
198 |
[+] |
| BOS |
10.10 10.28 |
9.1500 11.1600 |
12:09 12:09 12:09 12:09
|
58 142 1 58
|
10,1600 10,1600 10,1600 10,1600
|
6 4 8 8 |
610 688 1626 1947 |
10.1200 10.1000 10.0800 10.0600 |
10.2200 10.2400 10.2600 10.2800 |
429 405 1141 2158 |
5 5 12 10 |
|
| BOWIM |
7,0800 |
12:11 |
50 |
6.88 |
2.91 % |
756 |
7.1000 |
7.1600 |
1314 |
17 |
116 |
[+] |
| BOW |
6.78 7.08 |
6.2000 7.5600 |
12:11 12:11 12:11 12:01
|
50 81 50 360
|
7,0800 7,0800 7,0800 7,0800
|
1 1 1 4 |
475 400 22 3201 |
7.0800 7.0600 7.0400 7.0000 |
7.1800 7.2000 7.2200 7.2400 |
1173 1335 234 300 |
2 2 1 1 |
|
| BUDIMEX |
649,4000 |
12:12 |
1 |
665.00 |
-1.31 % |
38 |
656.2000 |
656.6000 |
26 |
18 |
12 190 |
[+] |
| BDX |
649.40 672.40 |
598.6000 731.4000 |
12:12 12:12 12:12 12:12
|
10 2 2 5
|
649,4000 649,4000 649,4000 649,6000
|
3 1 2 1 |
17 12 16 14 |
656.0000 655.8000 655.6000 655.4000 |
657.0000 657.2000 657.4000 657.6000 |
30 21 30 14 |
1 2 1 1 |
|
| BUMECH |
20,7600 |
12:12 |
1017 |
20.48 |
1.37 % |
79 |
21.0800 |
21.1200 |
140 |
50 |
1 056 |
[+] |
| BMC |
20.48 21.58 |
18.4400 22.5200 |
12:12 12:12 12:11 12:11
|
1020 182 61 179
|
20,7600 20,7400 20,8000 20,8000
|
1 1 1 2 |
112 5 94 202 |
21.0400 21.0200 20.9200 20.9000 |
21.1400 21.2000 21.2600 21.3000 |
24 179 1041 544 |
2 3 2 3 |
|
| CAPITAL |
3,6600 |
12:12 |
450 |
3.58 |
4.57 % |
271 |
3.6400 |
3.6600 |
410 |
389 |
1 425 |
[+] |
| CPA |
3.40 3.76 |
3.2400 3.9200 |
12:11 12:10 12:10 12:09
|
1880 1788 1666 975
|
3,6600 3,6800 3,6800 3,6600
|
1 4 2 1 |
1479 2386 7469 2000 |
3.6200 3.6000 3.5800 3.5600 |
3.6800 3.7000 3.7200 3.7400 |
4683 16243 2865 4745 |
2 4 3 4 |
|
| CAPITEA |
0,5360 |
12:00 |
2000 |
0.55 |
-2.90 % |
72 |
0.5320 |
0.5400 |
11785 |
187 |
101 |
[+] |
| CAP |
0.53 0.57 |
0.4920 0.6000 |
11:31 11:21 11:05 11:05
|
5 1400 769 1231
|
0,5360 0,5280 0,5360 0,5300
|
2 1 1 1 |
8030 2419 10000 1950 |
0.5300 0.5280 0.5260 0.5220 |
0.5440 0.5480 0.5500 0.5540 |
8409 5850 16161 8046 |
1 2 2 2 |
|
| CAPTORTX |
76,8000 |
12:07 |
11 |
79.00 |
-2.54 % |
116 |
77.4000 |
79.7000 |
58 |
3 |
261 |
[+] |
| CTX |
76.80 80.30 |
71.1000 86.9000 |
12:07 12:07 12:07 12:07
|
34 29 14 14
|
76,8000 77,0000 77,6000 78,0000
|
3 1 1 1 |
141 70 1 150 |
76.8000 76.7000 76.5000 76.3000 |
80.0000 80.3000 80.5000 80.6000 |
595 4 100 100 |
4 1 1 1 |
|
| CASPAR |
4,9800 |
09:00 |
2 |
4.98 |
0.00 % |
1700 |
4.8800 |
5.1000 |
1602 |
0 |
0 |
[+] |
| CSR |
4.98 4.98 |
4.5000 5.4500 |
09:08 09:35 09:01 17:00
|
2 10 2 2
|
4,9800 5,0000 5,0000 4,9800
|
1 1 1 1 |
10 141 3 9 |
4.7400 4.7200 4.5200 4.5000 |
5.1500 5.2000 5.2500 5.3000 |
7429 34 2 4 |
2 4 1 2 |
|
| CAVATINA |
13,7500 |
11:39 |
10 |
13.75 |
-0.36 % |
259 |
13.7000 |
13.7500 |
190 |
0 |
0 |
[+] |
| CAV |
13.75 13.80 |
12.4000 15.1000 |
09:38 09:00 14:46 14:46
|
2 1 130 20
|
13,8000 13,7500 13,8000 13,7500
|
1 2 3 1 |
10 23 630 3 |
13.6500 13.4000 13.3500 13.2000 |
13.8000 13.8500 13.9000 13.9500 |
17 8 10 736 |
1 1 1 3 |
|
| CDPROJEKT |
268,7000 |
12:12 |
20 |
276.00 |
-2.50 % |
231 |
270.3000 |
270.5000 |
132 |
89 |
24 337 |
[+] |
| CDR |
268.50 279.50 |
248.4000 303.6000 |
12:12 12:12 12:12 12:12
|
55 11 4 16
|
268,6000 268,6000 268,8000 268,8000
|
5 4 2 4 |
127 101 86 160 |
270.2000 270.1000 270.0000 269.9000 |
270.6000 270.7000 270.8000 270.9000 |
90 156 357 55 |
1 5 6 2 |
|
| CDRL |
8,1500 |
12:08 |
3 |
8.15 |
0.00 % |
52 |
8.1500 |
8.3000 |
1695 |
0 |
3 |
[+] |
| CDL |
8.15 8.35 |
7.3500 8.9500 |
09:19 09:19 09:19 09:08
|
253 37 10 3
|
8,1500 8,1500 8,1500 8,3500
|
3 2 4 1 |
640 1035 639 210 |
8.1000 8.0500 8.0000 7.9000 |
8.3500 8.4000 8.4500 8.5000 |
695 1248 950 345 |
2 1 1 2 |
|
| CELTIC |
1,6600 |
09:52 |
2 |
1.65 |
-2.35 % |
2 |
1.7100 |
1.7500 |
972 |
0 |
0 |
[+] |
| CPD |
1.65 1.70 |
1.4850 1.8150 |
09:20 09:00 09:00 09:00
|
1 24 2 2
|
1,7000 1,6500 1,6500 1,6500
|
1 3 1 1 |
332 6019 2 2 |
1.7050 1.7000 1.6750 1.6650 |
1.7700 1.7850 1.7900 1.8000 |
625 2 1 17188 |
1 1 1 5 |
|
| CEZ |
210,2000 |
11:23 |
4 |
204.80 |
0.86 % |
500 |
209.2000 |
210.2000 |
1 |
0 |
4 |
[+] |
| CEZ |
204.80 210.20 |
184.4000 225.2000 |
10:09 09:10 09:06 09:00
|
10 2 2 2
|
209,2000 209,4000 208,8000 204,8000
|
1 1 2 1 |
500 2 5 8 |
208.8000 204.2000 202.2000 201.2000 |
210.8000 213.0000 213.2000 216.0000 |
500 8 2 100 |
1 2 1 1 |
|
| CIGAMES |
3,0100 |
12:12 |
50 |
3.20 |
-5.05 % |
1305 |
3.0050 |
3.0200 |
6207 |
326 |
1 009 |
[+] |
| CIG |
3.00 3.25 |
2.8800 3.5200 |
12:10 12:10 12:10 12:10
|
238 45 1000 280
|
3,0000 3,0000 3,0000 3,0000
|
13 1 6 3 |
6791 1500 27507 5272 |
3.0000 2.9950 2.9900 2.9850 |
3.0250 3.0350 3.0400 3.0450 |
634 5000 8 9704 |
1 1 2 2 |
|
| CLNPHARMA |
21,0000 |
11:54 |
20 |
21.25 |
-1.18 % |
53 |
21.0000 |
21.1500 |
97 |
1 |
23 |
[+] |
| CLN |
20.95 21.25 |
19.1400 23.3500 |
11:54 11:50 11:27 11:05
|
10 144 30 4
|
21,0000 21,0500 21,0500 21,0000
|
2 3 3 1 |
390 273 155 133 |
20.9500 20.9000 20.8500 20.8000 |
21.2000 21.2500 21.4000 21.4500 |
100 371 350 539 |
1 4 1 2 |
|
| CLOUD |
65,6000 |
11:17 |
4 |
66.80 |
-0.91 % |
11 |
65.6000 |
66.6000 |
10 |
0 |
9 |
[+] |
| CLD |
65.60 66.80 |
60.2000 73.4000 |
11:17 10:41 10:30 10:30
|
6 10 24 1
|
66,2000 66,6000 66,2000 66,2000
|
1 2 1 2 |
100 73 117 56 |
64.8000 64.6000 64.2000 64.0000 |
66.8000 67.0000 67.4000 67.8000 |
101 292 18 39 |
3 2 1 1 |
|
| COALENERG |
2,4080 |
11:54 |
50 |
2.46 |
-1.39 % |
500 |
2.3700 |
2.3980 |
425 |
9 |
22 |
[+] |
| CLE |
2.37 2.46 |
2.2140 2.7060 |
11:49 11:49 11:48 11:21
|
2000 500 400 1000
|
2,3700 2,3800 2,3820 2,3820
|
1 2 1 1 |
65 2072 2000 800 |
2.3680 2.3660 2.3640 2.3620 |
2.4000 2.4040 2.4100 2.4200 |
500 900 1500 1000 |
1 1 1 1 |
|
| COGNOR |
4,8560 |
12:12 |
32 |
4.98 |
-4.69 % |
105 |
4.8540 |
4.8800 |
93 |
583 |
2 836 |
[+] |
| COG |
4.74 4.98 |
4.4820 5.4750 |
12:12 12:12 12:12 12:12
|
113 131 120 113
|
4,8540 4,8500 4,8520 4,8540
|
1 2 1 1 |
25 330 120 120 |
4.8500 4.8480 4.8460 4.8440 |
4.8820 4.8940 4.8980 4.9000 |
5 6709 500 2300 |
1 2 1 3 |
|
| COLUMBUS |
3,7500 |
11:34 |
974 |
3.74 |
0.27 % |
4 |
3.7400 |
3.7500 |
376 |
3 |
11 |
[+] |
| CLC |
3.72 3.75 |
3.3700 4.1100 |
11:25 11:25 11:25 11:00
|
60 2 464 36
|
3,7500 3,7500 3,7500 3,7500
|
2 1 1 1 |
362 444 400 2 |
3.7200 3.7000 3.6900 3.6850 |
3.7550 3.7600 3.7650 3.7700 |
5 454 5 5 |
1 4 1 1 |
|
| COMP |
56,7000 |
12:12 |
12 |
56.60 |
0.18 % |
312 |
57.0000 |
57.2000 |
113 |
18 |
1 056 |
[+] |
| CMP |
56.20 57.90 |
51.0000 62.2000 |
12:04 11:46 11:43 11:30
|
4 3 300 16000
|
56,7000 57,8000 56,6000 57,2000
|
3 1 1 1 |
38 2 41 49 |
56.8000 56.6000 56.5000 56.4000 |
57.6000 57.7000 57.8000 58.0000 |
389 174 199 716 |
2 1 2 5 |
|
| COMPERIA |
4,8000 |
09:08 |
888 |
4.80 |
0.00 % |
1600 |
4.8000 |
4.8600 |
957 |
1 |
4 |
[+] |
| CPL |
4.80 4.80 |
4.3200 5.2500 |
11:07 10:39 10:26 10:10
|
1600 1000 1600 1180
|
4,8000 4,8000 4,8000 4,8000
|
1 1 1 1 |
450 430 46 580 |
4.6400 4.4200 4.4000 4.3200 |
4.8800 4.9000 5.0000 5.2000 |
1000 1345 1500 1040 |
1 2 1 3 |
|
| COMPREMUM |
1,1900 |
12:09 |
831 |
1.16 |
-15.00 % |
2000 |
1.1900 |
1.2000 |
2411 |
978 |
1 139 |
[+] |
| CPR |
1.09 1.23 |
1.0400 1.2700 |
12:06 12:04 12:04 11:54
|
46 1000 1000 1
|
1,1800 1,1800 1,1850 1,2000
|
2 5 2 6 |
11839 12377 7168 11447 |
1.1750 1.1700 1.1650 1.1600 |
1.2050 1.2100 1.2200 1.2250 |
950 7355 3227 2000 |
1 2 2 1 |
|
| CORMAY |
0,5840 |
12:01 |
1170 |
0.58 |
0.34 % |
40 |
0.5680 |
0.5800 |
40 |
15 |
9 |
[+] |
| CRM |
0.57 0.58 |
0.5240 0.6400 |
12:01 11:38 11:32 11:32
|
230 268 6474 20
|
0,5800 0,5840 0,5840 0,5840
|
1 4 3 9 |
32 5081 5095 310 |
0.5660 0.5640 0.5620 0.5600 |
0.5820 0.5840 0.5860 0.5880 |
1585 29632 809 250 |
1 1 1 2 |
|
| CREEPYJAR |
578,0000 |
12:12 |
3 |
588.00 |
-1.70 % |
18 |
576.0000 |
578.0000 |
4 |
0 |
90 |
[+] |
| CRJ |
578.00 588.00 |
530.0000 646.0000 |
12:12 12:12 12:12 12:12
|
4 11 5 1
|
578,0000 580,0000 580,0000 580,0000
|
4 6 4 3 |
15 92 58 19 |
574.0000 572.0000 570.0000 568.0000 |
580.0000 582.0000 584.0000 586.0000 |
21 4 14 23 |
2 1 1 3 |
|
| CREOTECH |
650,0000 |
12:12 |
1 |
649.00 |
-0.31 % |
34 |
650.0000 |
653.0000 |
36 |
4 |
2 337 |
[+] |
| CRI |
643.00 662.00 |
585.0000 713.0000 |
12:12 12:10 12:10 12:10
|
1 1 6 1
|
650,0000 650,0000 650,0000 650,0000
|
2 3 2 1 |
4 18 206 1 |
649.0000 648.0000 647.0000 646.0000 |
654.0000 655.0000 656.0000 657.0000 |
39 45 76 22 |
4 3 4 2 |
|
| CYBERFLKS |
180,7000 |
12:12 |
1 |
181.00 |
-0.17 % |
91 |
182.5000 |
183.0000 |
68 |
7 |
1 356 |
[+] |
| CBF |
180.50 189.20 |
162.9000 199.1000 |
12:12 12:12 12:12 12:12
|
13 1 50 2
|
180,7000 180,7000 180,5000 180,5000
|
2 3 1 1 |
16 19 3 2 |
182.4000 182.3000 182.2000 182.1000 |
183.1000 183.2000 183.4000 184.8000 |
11 1 21 3 |
4 1 2 1 |
|
| CYFRPLSAT |
15,3750 |
12:11 |
1 |
15.00 |
2.47 % |
490 |
15.4150 |
15.4300 |
655 |
762 |
11 623 |
[+] |
| CPS |
14.84 15.46 |
13.5000 16.5000 |
12:11 12:11 12:11 12:10
|
200 449 1 190
|
15,3500 15,3500 15,3500 15,3700
|
1 3 4 1 |
389 3326 1807 518 |
15.4100 15.4050 15.4000 15.3950 |
15.4350 15.4400 15.4450 15.4500 |
982 1200 1509 27834 |
2 1 3 13 |
|
| DADELO |
70,4000 |
12:11 |
3 |
70.40 |
-0.14 % |
272 |
70.2000 |
70.6000 |
52 |
4 |
254 |
[+] |
| DAD |
70.20 71.50 |
63.4000 77.4000 |
12:03 11:58 11:46 11:46
|
159 50 163 5
|
70,8000 70,8000 70,2000 70,2000
|
3 6 1 2 |
148 274 19 40 |
70.1000 70.0000 69.8000 69.5000 |
70.8000 71.2000 71.3000 71.4000 |
128 35 22 20 |
1 1 1 1 |
|
| DATAWALK |
127,6000 |
12:12 |
56 |
127.60 |
0.31 % |
7 |
127.4000 |
128.0000 |
1 |
8 |
1 102 |
[+] |
| DAT |
126.20 135.80 |
115.0000 140.2000 |
12:12 12:12 12:12 11:59
|
7 1 2 5
|
127,6000 127,6000 127,6000 128,8000
|
2 4 1 1 |
8 30 9 10 |
127.0000 126.8000 126.6000 126.2000 |
128.4000 128.6000 128.8000 129.0000 |
40 122 1051 9 |
2 1 6 2 |
|
| DBENERGY |
10,0000 |
11:30 |
2 |
10.25 |
3.09 % |
5 |
9.8000 |
10.0000 |
72 |
0 |
3 |
[+] |
| DBE |
10.00 10.25 |
9.2400 11.2500 |
10:40 10:23 09:00 09:00
|
171 10 12 20
|
10,2000 10,2000 10,2500 10,2500
|
1 4 1 1 |
260 151 3 5 |
9.7200 9.7000 9.6800 9.6600 |
10.3000 10.4000 10.4500 10.5000 |
20 50 40 430 |
2 1 1 5 |
|
| DEBICA |
84,7000 |
12:11 |
1 |
85.00 |
-0.35 % |
198 |
84.6000 |
84.8000 |
6 |
0 |
18 |
[+] |
| DBC |
84.70 85.00 |
76.5000 93.5000 |
12:11 11:19 11:19 10:54
|
1 1 66 10
|
84,7000 84,8000 84,8000 84,8000
|
3 2 1 1 |
277 145 45 54 |
84.5000 84.4000 84.3000 84.2000 |
85.0000 85.2000 85.3000 85.4000 |
657 50 50 49 |
2 1 1 1 |
|
| DECORA |
73,4000 |
12:04 |
13 |
74.00 |
-0.94 % |
1 |
72.8000 |
73.4000 |
91 |
2 |
179 |
[+] |
| DCR |
72.20 74.10 |
66.6000 81.4000 |
11:59 11:59 11:59 11:49
|
1 1 1 1
|
73,4000 73,4000 73,4000 73,5000
|
5 4 4 1 |
46 486 34 56 |
72.7000 72.6000 72.5000 72.4000 |
73.5000 74.0000 74.1000 74.5000 |
118 5 29 58 |
1 1 1 2 |
|
| DEKPOL |
82,0000 |
11:59 |
61 |
80.60 |
3.80 % |
16 |
80.2000 |
81.6000 |
31 |
0 |
26 |
[+] |
| DEK |
80.00 82.60 |
72.6000 88.6000 |
11:59 11:59 11:59 11:59
|
20 2 2 8
|
82,0000 81,6000 81,4000 81,4000
|
3 1 1 1 |
90 66 70 90 |
80.0000 79.8000 79.6000 79.2000 |
81.8000 82.0000 82.4000 82.6000 |
115 171 4 85 |
1 3 1 2 |
|
| DELKO |
6,2200 |
12:07 |
2 |
6.25 |
-0.48 % |
204 |
6.1900 |
6.2200 |
2506 |
5 |
33 |
[+] |
| DEL |
6.18 6.26 |
5.6300 6.8700 |
11:54 11:46 11:11 10:58
|
273 162 100 1
|
6,1800 6,1800 6,1800 6,1800
|
1 2 1 1 |
1000 18 210 200 |
6.1700 6.1500 6.1400 6.1300 |
6.2400 6.2500 6.2600 6.3000 |
806 617 15 510 |
3 3 1 2 |
|
| DEVELIA |
10,2600 |
12:11 |
139 |
10.56 |
-2.29 % |
200 |
10.3000 |
10.3200 |
784 |
106 |
1 095 |
[+] |
| DVL |
10.10 10.58 |
9.5100 11.6000 |
12:11 12:11 12:11 12:11
|
692 196 1 142
|
10,2600 10,2400 10,2600 10,2400
|
1 1 3 2 |
400 255 3284 2779 |
10.2800 10.2600 10.2400 10.2200 |
10.3400 10.3600 10.3800 10.4000 |
184 1833 2045 9375 |
1 2 3 5 |
|
| DGA |
26,0000 |
16:39 |
50 |
0.00 |
0.00 % |
2 |
25.8000 |
26.0000 |
190 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
23.4000 28.6000 |
14:37 14:00 11:59 11:58
|
50 49 4 100
|
26,0000 26,0000 26,8000 25,8000
|
1 1 1 1 |
100 303 120 14 |
25.0000 24.8000 24.0000 23.8000 |
28.1000 28.2000 28.8000 29.4000 |
66 338 74 100 |
1 1 1 1 |
|
| DIAG |
155,1000 |
12:12 |
6 |
155.10 |
2.04 % |
255 |
156.0000 |
156.3000 |
145 |
19 |
3 027 |
[+] |
| DIA |
153.70 156.20 |
139.6000 170.6000 |
12:12 12:10 12:10 12:10
|
1 1 20 1
|
155,1000 155,1000 154,6000 154,6000
|
1 1 3 1 |
33 17 207 9 |
155.8000 155.6000 155.5000 155.4000 |
156.4000 156.5000 156.6000 156.7000 |
78 703 381 1 |
5 9 4 1 |
|
| DIGITANET |
198,2000 |
12:12 |
1 |
199.00 |
-0.40 % |
4 |
196.9000 |
197.9000 |
70 |
7 |
1 452 |
[+] |
| DIG |
197.10 205.60 |
179.1000 218.8000 |
12:12 12:12 12:12 12:08
|
2 2 3 21
|
198,2000 198,2000 198,2000 197,1000
|
2 1 1 1 |
31 5 2 2 |
196.8000 196.3000 196.0000 195.5000 |
198.2000 198.3000 198.6000 198.8000 |
40 298 75 2 |
2 1 2 1 |
|
| DINOPL |
31,9000 |
12:12 |
105 |
32.10 |
-0.50 % |
3625 |
32.1100 |
32.1200 |
3892 |
741 |
23 809 |
[+] |
| DNP |
31.88 32.40 |
28.8900 35.3100 |
12:12 12:12 12:12 12:12
|
251 5 139 152
|
31,9000 31,9000 31,9000 31,8800
|
4 1 5 4 |
1309 687 1690 1140 |
32.1000 32.0900 32.0800 32.0700 |
32.1300 32.1400 32.1500 32.1600 |
1551 558 1028 1369 |
8 3 3 3 |
|
| DMGROUP |
2,1900 |
11:47 |
385 |
2.40 |
-8.75 % |
476 |
2.1800 |
2.2000 |
3710 |
41 |
90 |
[+] |
| DMG |
2.16 2.40 |
2.1600 2.6400 |
11:43 11:43 11:43 11:27
|
995 10 495 1000
|
2,1900 2,1900 2,1900 2,1900
|
6 7 4 1 |
5551 2556 270 3 |
2.1600 2.1500 2.1400 2.1300 |
2.2100 2.2200 2.2300 2.2500 |
20 10 10 10 |
2 1 1 1 |
|
| DOMDEV |
256,0000 |
12:12 |
1 |
259.00 |
-1.16 % |
1 |
257.5000 |
258.0000 |
46 |
3 |
732 |
[+] |
| DOM |
255.00 259.00 |
233.5000 284.5000 |
12:09 12:08 12:08 12:08
|
1 6 11 8
|
255,5000 256,0000 256,0000 256,0000
|
2 2 4 2 |
11 280 62 54 |
256.0000 255.5000 255.0000 254.5000 |
258.5000 259.0000 259.5000 260.0000 |
76 184 10 195 |
3 8 1 3 |
|
| DRAGOENT |
18,5500 |
09:25 |
1 |
19.20 |
-1.85 % |
6 |
18.5500 |
19.2000 |
28 |
0 |
5 |
[+] |
| DGE |
18.55 19.20 |
17.3000 21.1000 |
09:00 09:00 09:00 09:00
|
191 3 3 3
|
19,2000 19,2000 19,2000 19,2000
|
2 3 2 1 |
200 7 111 200 |
18.5000 18.3500 18.3000 18.2500 |
19.2500 19.3000 19.3500 19.4000 |
72 2 40 2 |
2 1 1 1 |
|
| ECHO |
5,1300 |
11:53 |
14 |
5.12 |
-0.39 % |
150 |
5.1000 |
5.1100 |
352 |
30 |
152 |
[+] |
| ECH |
5.10 5.27 |
4.6100 5.6300 |
11:53 11:53 11:43 11:43
|
2 2 1679 5
|
5,1200 5,1200 5,1000 5,1000
|
2 3 2 3 |
4 4493 75 332 |
5.0900 5.0800 5.0700 5.0600 |
5.1200 5.1400 5.1800 5.1900 |
608 600 2896 6 |
2 1 1 1 |
|
| EDINVEST |
9,6000 |
11:58 |
7 |
9.60 |
0.00 % |
104 |
9.4600 |
9.6000 |
1984 |
1 |
7 |
[+] |
| EDI |
9.60 9.60 |
8.6400 10.5500 |
11:18 10:33 10:26 09:34
|
2 5 480 57
|
9,6000 9,6000 9,6000 9,6000
|
1 1 1 1 |
1 5 170 31 |
9.4200 9.4000 9.3800 9.2400 |
9.7000 9.7600 9.7800 9.8000 |
410 259 618 159 |
2 1 2 1 |
|
| ELEKTROTI |
56,3500 |
12:12 |
8 |
58.00 |
-2.17 % |
3 |
57.2000 |
57.4500 |
8 |
6 |
338 |
[+] |
| ELT |
56.35 58.50 |
52.2000 63.8000 |
12:12 12:12 12:12 12:12
|
10 10 32 8
|
56,3500 56,4000 56,7000 56,7000
|
1 1 1 1 |
8 7 166 50 |
57.1500 57.0500 56.9500 56.9000 |
57.5000 57.5500 57.6000 57.6500 |
70 6 86 586 |
3 1 2 3 |
|
| ELKOP |
1,7700 |
11:45 |
1 |
1.80 |
-1.94 % |
319 |
1.6900 |
1.7000 |
64 |
4 |
7 |
[+] |
| EKP |
1.72 1.80 |
1.6200 1.9700 |
11:45 11:45 11:45 11:45
|
6 6 7 1
|
1,7650 1,7650 1,7650 1,7650
|
3 2 2 1 |
1536 20 5835 1000 |
1.6600 1.6150 1.6100 1.1000 |
1.7350 1.7450 1.7600 1.7700 |
500 10 2870 7594 |
1 2 1 1 |
|
| ENEA |
21,2000 |
12:12 |
201 |
22.48 |
-3.64 % |
3895 |
21.3000 |
21.3400 |
408 |
134 |
2 905 |
[+] |
| ENA |
21.16 22.74 |
20.2400 24.7200 |
12:12 12:12 12:12 12:12
|
6 100 12 15
|
21,2000 21,2000 21,2400 21,2400
|
2 3 3 8 |
95 423 2592 5037 |
21.2800 21.2400 21.2200 21.2000 |
21.3600 21.3800 21.4000 21.4200 |
793 434 613 599 |
3 2 2 3 |
|
| ENELMED |
18,9000 |
11:11 |
3 |
19.00 |
-0.53 % |
241 |
18.9000 |
19.0000 |
293 |
0 |
0 |
[+] |
| ENE |
18.90 19.00 |
17.1000 20.8000 |
09:00 10:15 09:51 09:51
|
2 6 9 31
|
19,0000 19,0000 18,9000 18,9000
|
2 1 2 2 |
59 5 460 205 |
18.8000 18.7000 18.6000 18.5000 |
19.2000 19.3000 19.4000 19.5000 |
5 10 405 100 |
1 1 2 1 |
|
| ENERGA |
18,7600 |
12:00 |
32 |
18.84 |
-0.74 % |
127 |
18.8000 |
18.8200 |
211 |
6 |
119 |
[+] |
| ENG |
18.76 18.92 |
16.9600 20.7000 |
12:00 12:00 12:00 11:54
|
301 265 4 6
|
18,7600 18,7800 18,7800 18,7800
|
1 5 4 3 |
177 1622 864 916 |
18.7800 18.7600 18.7400 18.7200 |
18.9000 18.9200 18.9400 19.0000 |
276 292 110 2343 |
1 2 1 7 |
|
| ENERGOINS |
2,3000 |
12:09 |
180 |
2.33 |
1.32 % |
1644 |
2.3000 |
2.3200 |
2345 |
6 |
14 |
[+] |
| ENI |
2.26 2.33 |
2.1000 2.5600 |
10:52 10:35 10:35 10:27
|
100 242 758 1000
|
2,3200 2,3200 2,3200 2,3200
|
2 1 2 2 |
125 150 4870 1825 |
2.2800 2.2700 2.2600 2.2500 |
2.3300 2.3500 2.3600 2.3800 |
5880 2000 4132 7000 |
3 2 3 2 |
|
| ENTER |
49,4500 |
12:09 |
3 |
51.30 |
-3.61 % |
1 |
49.5500 |
49.7500 |
8 |
13 |
635 |
[+] |
| ENT |
49.20 51.30 |
46.2000 56.4000 |
12:09 12:09 12:09 12:07
|
1 10 1 2
|
49,4500 49,5000 49,5500 49,8000
|
8 1 1 1 |
346 220 9 3 |
49.5000 49.4000 49.3500 49.3000 |
49.8000 49.9000 50.0000 50.3000 |
27 254 601 500 |
1 2 3 1 |
|
| EQUNICO |
1,1350 |
11:58 |
100 |
1.14 |
0.44 % |
500 |
1.0350 |
1.0700 |
6065 |
10 |
11 |
[+] |
| EQU |
1.08 1.14 |
1.0250 1.2450 |
11:56 11:56 11:49 11:48
|
1000 3748 252 123
|
1,0800 1,0950 1,0950 1,1350
|
2 1 1 2 |
4035 5000 495 1504 |
1.0300 1.0200 1.0100 1.0000 |
1.0900 1.1050 1.1300 1.1400 |
490 880 1000 22674 |
1 1 1 2 |
|
| ERBUD |
26,4500 |
12:05 |
8 |
26.45 |
-0.19 % |
10 |
26.6000 |
27.1500 |
51 |
1 |
14 |
[+] |
| ERB |
26.40 27.30 |
23.8500 29.0500 |
12:05 11:42 11:42 11:27
|
7 3 10 30
|
26,4500 26,4500 26,6000 26,6000
|
1 3 6 4 |
10 390 321 198 |
26.5500 26.5000 26.4500 26.4000 |
27.2000 27.3000 27.3500 27.4000 |
1040 106 373 113 |
4 1 1 2 |
|
| ERG |
42,0000 |
17:00 |
2 |
0.00 |
0.00 % |
190 |
40.0000 |
42.0000 |
180 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
37.8000 46.2000 |
09:38 09:01 13:59 13:53
|
46 144 25 200
|
40,0000 40,0000 38,2000 38,2000
|
1 1 1 0 |
25 40 3 0 |
38.0000 37.0000 34.0000 0.0000 |
45.6000 45.8000 46.0000 48.0000 |
64 25 48 28 |
1 1 1 1 |
|
| ESOTIQ |
32,8000 |
11:26 |
40 |
32.40 |
1.23 % |
100 |
32.2000 |
32.7000 |
25 |
1 |
22 |
[+] |
| EAH |
32.10 32.80 |
29.2000 35.6000 |
11:26 11:18 11:18 11:16
|
32 66 28 20
|
32,8000 32,7000 32,7000 32,7000
|
4 5 1 3 |
664 196 25 320 |
32.1000 32.0000 31.9000 31.7000 |
32.8000 32.9000 33.0000 33.1000 |
134 141 115 129 |
2 3 2 3 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUCO |
0,5140 |
12:08 |
546 |
0.51 |
0.39 % |
1300 |
0.5010 |
0.5100 |
2455 |
9 |
4 |
[+] |
| EUC |
0.50 0.52 |
0.4610 0.5630 |
11:45 11:37 11:37 11:20
|
890 526 2548 422
|
0,5160 0,5130 0,5130 0,5000
|
1 1 1 1 |
15434 2000 70115 13441 |
0.5000 0.4980 0.4940 0.4900 |
0.5120 0.5160 0.5180 0.5230 |
13161 2681 2980 5 |
1 2 1 1 |
|
| EUROCASH |
5,3150 |
12:10 |
2 |
5.34 |
0.66 % |
1405 |
5.3550 |
5.3650 |
283 |
190 |
1 019 |
[+] |
| EUR |
5.29 5.42 |
4.8020 5.8650 |
12:07 12:07 12:07 12:07
|
220 328 880 120
|
5,3100 5,3100 5,3100 5,3100
|
2 3 2 1 |
502 714 353 315 |
5.3500 5.3450 5.3400 5.3350 |
5.3800 5.3850 5.3900 5.3950 |
215 702 3245 4224 |
2 2 7 2 |
|
| EUROHOLD |
3,8600 |
10:46 |
45 |
3.74 |
-1.03 % |
200 |
3.8600 |
3.9200 |
4846 |
2 |
8 |
[+] |
| EHG |
3.74 3.92 |
3.3800 4.1000 |
10:35 09:32 09:32 09:32
|
20 135 1226 139
|
3,9000 3,9200 3,7400 3,7400
|
1 1 2 1 |
200 200 3 1 |
3.8200 3.8000 3.6400 3.5200 |
4.0000 4.0800 4.9400 5.8000 |
54 50 35 50 |
2 1 1 1 |
|
| EUROTEL |
24,4500 |
12:01 |
70 |
24.40 |
-1.41 % |
10 |
24.1000 |
24.3000 |
21 |
5 |
111 |
[+] |
| ETL |
24.00 25.45 |
22.0000 26.8000 |
11:56 11:56 11:48 11:48
|
111 89 2 101
|
24,4500 24,4500 24,5000 24,5000
|
1 5 2 1 |
111 217 243 111 |
24.0500 24.0000 23.9500 23.7000 |
24.3500 24.4000 24.5000 24.5500 |
80 164 116 41 |
2 1 3 1 |
|
| FABRITY |
25,1000 |
12:04 |
52 |
25.00 |
0.00 % |
1063 |
25.0000 |
25.1000 |
43 |
0 |
4 |
[+] |
| FAB |
25.00 25.10 |
22.5000 27.5000 |
09:09 09:00 17:00 16:31
|
105 3 1 2
|
25,0000 25,0000 25,1000 25,0000
|
4 8 6 4 |
400 662 1869 725 |
24.9000 24.8000 24.7000 24.6000 |
25.2000 25.3000 25.4000 25.5000 |
137 166 394 100 |
2 2 1 1 |
|
| FASING |
14,1000 |
15:35 |
2 |
0.00 |
0.00 % |
952 |
14.1000 |
14.5000 |
515 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
12.7000 15.5000 |
15:35 15:35 15:35 14:00
|
2 2 2 10
|
14,1000 14,1000 14,1000 14,5000
|
1 2 2 1 |
711 550 288 732 |
14.0000 13.9000 13.7000 13.6000 |
14.8000 15.0000 15.3000 15.9000 |
11 10 292 150 |
1 1 2 1 |
|
| FEERUM |
14,0000 |
09:37 |
1 |
14.50 |
-2.10 % |
20 |
13.7000 |
14.1000 |
200 |
2 |
32 |
[+] |
| FEE |
13.30 14.80 |
13.0500 15.9500 |
09:35 09:35 09:09 09:09
|
200 300 9 520
|
13,5500 13,5500 14,8000 14,8000
|
1 1 2 1 |
25 580 612 39 |
13.6000 13.5000 13.0500 12.7000 |
14.1500 14.7000 14.7500 14.8000 |
560 120 1005 339 |
1 1 1 1 |
|
| FERRO |
28,4000 |
12:01 |
1 |
28.70 |
-0.70 % |
228 |
28.3000 |
28.5000 |
120 |
3 |
74 |
[+] |
| FRO |
28.10 28.80 |
25.9000 31.5000 |
12:00 11:58 11:48 11:44
|
3 3 1 1
|
28,2000 28,4000 28,5000 28,1000
|
1 6 2 6 |
1000 503 140 390 |
28.1000 28.0000 27.9000 27.8000 |
28.6000 28.7000 28.8000 28.9000 |
777 589 2 2007 |
6 3 1 3 |
|
| FON |
1,6100 |
09:26 |
674 |
1.61 |
-5.29 % |
2000 |
1.6100 |
1.7000 |
2200 |
1 |
1 |
[+] |
| FON |
1.61 1.62 |
1.4500 1.7700 |
09:26 09:02 09:00 09:00
|
120 1 402 72
|
1,6200 1,6100 1,6200 1,6200
|
1 2 4 2 |
500 9869 3802 2322 |
1.6050 1.6000 1.5600 1.5200 |
1.7150 1.7400 1.7450 1.7500 |
740 1788 2000 510 |
1 4 2 1 |
|
| FORTE |
20,0000 |
12:04 |
50 |
20.00 |
0.25 % |
1 |
19.8500 |
20.0000 |
435 |
2 |
43 |
[+] |
| FTE |
19.75 20.00 |
18.0000 22.0000 |
11:48 11:48 11:47 11:47
|
9 1 7 140
|
20,0000 19,9500 20,0000 20,0000
|
3 5 4 3 |
254 732 630 223 |
19.8000 19.7500 19.7000 19.6500 |
20.1000 20.3000 20.4000 20.5000 |
20 225 400 81 |
2 2 1 2 |
|
| GAMEOPS |
13,3000 |
12:10 |
1 |
13.45 |
-1.12 % |
482 |
13.0500 |
13.3000 |
174 |
1 |
11 |
[+] |
| GOP |
13.00 13.45 |
12.1500 14.7500 |
09:56 09:46 09:11 09:10
|
1 151 75 103
|
13,4000 13,3500 13,0500 13,3500
|
1 3 1 3 |
657 1781 200 131 |
13.0000 12.9000 12.5500 12.5000 |
13.4000 13.4500 13.5000 13.5500 |
191 1153 1140 143 |
2 6 3 1 |
|
| GAMFACTOR |
5,1500 |
09:00 |
3 |
5.15 |
0.00 % |
136 |
5.0700 |
5.1100 |
264 |
0 |
0 |
[+] |
| GIF |
5.15 5.15 |
4.6350 5.6600 |
09:00 17:00 16:44 15:14
|
4 5 200 1
|
5,1500 5,1500 5,1000 5,0600
|
1 1 3 3 |
305 237 302 319 |
5.0600 5.0400 5.0300 5.0200 |
5.1200 5.1500 5.1800 5.2000 |
128 498 285 400 |
1 3 1 1 |
|
| GENOMTEC |
4,7750 |
11:14 |
900 |
4.78 |
-0.52 % |
416 |
4.7750 |
4.7800 |
886 |
1 |
6 |
[+] |
| GMT |
4.68 4.78 |
4.3050 5.2500 |
09:04 09:01 09:01 09:01
|
2 49 1 50
|
4,7750 4,6750 4,7000 4,7650
|
1 1 1 1 |
50 1212 700 50 |
4.7500 4.7450 4.7400 4.7250 |
4.8000 4.8350 4.8400 4.8450 |
20 50 636 50 |
1 1 1 1 |
|
| GETIN |
0,4980 |
11:28 |
1220 |
0.50 |
-0.20 % |
64 |
0.4985 |
0.5030 |
26743 |
77 |
38 |
[+] |
| GTN |
0.50 0.50 |
0.4500 0.5500 |
11:19 11:18 11:14 11:14
|
895 200 2840 2496
|
0,4980 0,5000 0,4980 0,4980
|
4 3 5 1 |
13479 9050 7460 2000 |
0.4980 0.4975 0.4970 0.4965 |
0.5040 0.5050 0.5060 0.5070 |
12706 11000 6000 9586 |
3 2 1 2 |
|
| GPW |
79,4000 |
12:12 |
2 |
75.60 |
5.66 % |
194 |
81.0500 |
81.1500 |
138 |
92 |
7 277 |
[+] |
| GPW |
75.60 80.20 |
68.0500 83.1500 |
12:12 12:12 12:11 12:11
|
52 100 1 1
|
79,4500 79,5000 79,3000 79,3000
|
3 6 2 1 |
107 359 32 60 |
81.0000 80.9500 80.9000 80.8500 |
81.2000 81.2500 81.3000 81.3500 |
305 195 1349 158 |
5 3 5 3 |
|
| GREENX |
2,2900 |
12:03 |
8375 |
2.26 |
1.69 % |
600 |
2.2740 |
2.2840 |
1961 |
132 |
299 |
[+] |
| GRX |
2.26 2.29 |
2.0340 2.4860 |
12:03 12:03 12:03 12:03
|
874 2797 1000 1965
|
2,2900 2,2880 2,2860 2,2860
|
4 2 1 1 |
4289 5100 5952 797 |
2.2720 2.2700 2.2680 2.2660 |
2.2860 2.2880 2.2900 2.2920 |
250 4374 10625 2000 |
1 3 1 1 |
|
| GRODNO |
15,9000 |
12:07 |
25 |
16.00 |
-0.31 % |
50 |
15.9000 |
16.0000 |
778 |
13 |
209 |
[+] |
| GRN |
15.90 16.15 |
14.4000 17.6000 |
12:07 12:07 12:02 12:02
|
119 199 40 2001
|
15,9000 15,9000 16,0000 16,0000
|
6 1 1 3 |
1389 119 2000 583 |
15.8000 15.7500 15.7000 15.6500 |
16.1000 16.1500 16.2000 16.2500 |
241 550 700 78 |
2 3 1 1 |
|
| GRUPAAZOTY |
18,8100 |
12:12 |
272 |
18.30 |
2.84 % |
193 |
18.9300 |
18.9800 |
617 |
393 |
7 493 |
[+] |
| ATT |
18.29 19.38 |
16.4700 20.1200 |
12:12 12:12 12:12 12:12
|
200 28 41 159
|
18,8000 18,8000 18,8100 18,8100
|
2 2 2 2 |
406 504 1227 612 |
18.9100 18.9000 18.8900 18.8800 |
18.9900 19.0000 19.0100 19.0200 |
605 1035 178 418 |
5 4 1 1 |
|
| GRUPRACUJ |
44,0000 |
12:11 |
8 |
45.15 |
-0.68 % |
103 |
44.3000 |
44.4000 |
311 |
7 |
313 |
[+] |
| GPP |
44.00 45.15 |
40.6500 49.6500 |
12:11 12:11 12:11 12:11
|
110 1 453 223
|
44,0000 44,0000 44,0000 44,0000
|
1 1 1 2 |
17 14 40 801 |
44.2500 44.1500 44.1000 44.0500 |
44.4500 44.6500 44.7000 44.8500 |
76 40 72 40 |
1 1 1 1 |
|
| GTC |
2,6700 |
11:39 |
50 |
2.68 |
-0.74 % |
5 |
2.6300 |
2.6600 |
5 |
0 |
0 |
[+] |
| GTC |
2.66 2.69 |
2.4200 2.9400 |
10:54 10:54 09:34 09:34
|
1 5 80 10
|
2,6700 2,6600 2,6900 2,6900
|
1 2 5 1 |
5 4669 5020 4297 |
2.6200 2.6100 2.6000 2.5900 |
2.6700 2.6800 2.7000 2.7100 |
559 441 552 5 |
1 1 3 1 |
|
| HANDLOWY |
115,2000 |
12:12 |
5 |
114.80 |
0.70 % |
100 |
115.8000 |
116.0000 |
130 |
13 |
1 462 |
[+] |
| BHW |
114.60 116.40 |
103.4000 126.2000 |
12:12 12:12 12:12 12:12
|
9 37 53 41
|
115,2000 115,2000 115,2000 115,2000
|
1 1 3 4 |
55 200 1054 484 |
115.6000 115.4000 115.2000 115.0000 |
116.2000 116.4000 116.6000 116.8000 |
416 278 1226 404 |
7 4 6 2 |
|
| HARPER |
5,4200 |
12:11 |
52 |
5.32 |
2.65 % |
502 |
5.2800 |
5.3400 |
700 |
11 |
59 |
[+] |
| HRP |
5.32 5.58 |
4.7900 5.8400 |
12:11 12:11 12:11 12:11
|
1000 600 100 131
|
5,4200 5,4200 5,5000 5,5000
|
1 1 2 1 |
1000 36 1440 70 |
5.2600 5.2400 5.2200 5.2000 |
5.3600 5.4800 5.5000 5.5400 |
134 1369 789 6 |
1 1 2 1 |
|
| HELIO |
54,8000 |
11:04 |
82 |
54.80 |
0.37 % |
100 |
54.4000 |
55.0000 |
65 |
1 |
28 |
[+] |
| HEL |
54.80 55.00 |
49.4000 60.2000 |
11:04 11:01 10:35 10:20
|
18 300 15 7
|
54,8000 55,0000 55,0000 55,0000
|
1 2 1 2 |
367 102 20 520 |
54.2000 53.8000 53.6000 53.4000 |
55.2000 55.8000 56.0000 56.2000 |
141 365 6 50 |
2 1 1 1 |
|
| HERCULES |
1,4300 |
12:11 |
720 |
1.47 |
-4.35 % |
1677 |
1.3950 |
1.4200 |
2176 |
89 |
126 |
[+] |
| HRS |
1.38 1.48 |
1.3200 1.6100 |
12:10 12:10 12:10 11:43
|
280 10 310 2
|
1,4300 1,4300 1,4350 1,4650
|
2 1 2 1 |
2503 1200 6140 500 |
1.3900 1.3850 1.3800 1.3750 |
1.4250 1.4350 1.4400 1.4500 |
895 800 2940 1876 |
1 1 1 2 |
|
| HUUUGE |
22,0000 |
12:03 |
32 |
22.05 |
-2.44 % |
1 |
21.9000 |
22.0500 |
53 |
4 |
96 |
[+] |
| HUG |
21.90 22.45 |
19.8600 24.2500 |
12:03 12:03 12:02 12:02
|
33 47 10 90
|
22,0000 22,0000 22,0000 22,0000
|
1 2 5 3 |
6 41 944 2054 |
21.8500 21.8000 21.7500 21.7000 |
22.1000 22.2000 22.2500 22.3500 |
222 414 562 208 |
1 1 1 1 |
|
| HYDROTOR |
14,6500 |
11:43 |
3 |
15.00 |
-2.33 % |
50 |
14.5500 |
14.6500 |
512 |
1 |
10 |
[+] |
| HDR |
14.60 15.00 |
13.5000 16.5000 |
10:37 10:22 10:16 09:00
|
76 108 360 9
|
14,6500 14,6000 14,6000 15,0000
|
4 1 3 1 |
184 320 738 105 |
14.5000 14.2000 14.0000 13.7500 |
15.0000 15.7000 16.2500 16.6000 |
254 133 5 40 |
1 2 1 1 |
|
| IBSM |
73,0000 |
09:00 |
1 |
73.00 |
0.00 % |
123 |
69.6000 |
70.0000 |
10 |
0 |
0 |
[+] |
| IBS |
73.00 73.00 |
65.8000 80.2000 |
12:55 09:02 09:02 09:01
|
17 1 1 1
|
73,0000 74,2000 74,2000 74,2000
|
1 2 0 0 |
20 20 0 0 |
66.8000 62.2000 0.0000 0.0000 |
72.8000 73.0000 78.0000 79.6000 |
145 124 655 2 |
1 2 1 1 |
|
| IDMSAPL |
0,4600 |
14:37 |
2 |
0.00 |
0.00 % |
1000 |
0.4540 |
0.4980 |
2462 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4140 0.5050 |
12:17 12:11 12:45 12:45
|
5600 8 2469 112
|
0,4540 0,4520 0,4500 0,4500
|
2 1 1 1 |
5840 17000 200 2000 |
0.4520 0.4500 0.4000 0.3980 |
0.5000 0.5150 0.5200 0.5450 |
15100 3000 3932 2986 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4279 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 8232 477 |
1 1 8 1 |
|
| IFIRMA |
28,8500 |
12:09 |
3 |
29.10 |
-0.52 % |
2 |
28.7500 |
28.8500 |
173 |
1 |
36 |
[+] |
| IFI |
28.70 29.45 |
26.2000 32.0000 |
12:03 11:46 11:46 11:33
|
6 7 3 200
|
29,1500 29,1500 29,1000 28,8000
|
5 2 6 6 |
27 12 250 274 |
28.7000 28.6500 28.6000 28.5000 |
29.1000 29.1500 29.3000 29.4000 |
44 90 16 3 |
1 2 2 1 |
|
| IFSA |
0,1290 |
10:34 |
800 |
0.12 |
-0.77 % |
50000 |
0.1220 |
0.1290 |
399 |
15 |
2 |
[+] |
| IFR |
0.12 0.13 |
0.1040 0.1400 |
09:59 09:59 09:58 09:47
|
2562 438 3000 1562
|
0,1290 0,1280 0,1220 0,1280
|
2 1 1 1 |
9738 20000 20000 6543 |
0.1210 0.1200 0.1190 0.1060 |
0.1300 0.1320 0.1360 0.1390 |
11061 3650 38180 10000 |
2 1 1 1 |
|
| IMCOMPANY |
36,6000 |
11:09 |
27 |
36.00 |
1.67 % |
162 |
36.1000 |
36.9500 |
400 |
1 |
22 |
[+] |
| IMC |
35.60 36.60 |
32.4000 39.6000 |
11:06 09:31 09:19 09:19
|
27 352 4 106
|
36,6000 36,0000 36,0000 36,0000
|
3 1 1 1 |
632 143 1987 100 |
36.0000 35.9500 35.9000 35.8000 |
37.0000 37.2500 37.3000 37.5000 |
446 269 145 590 |
1 1 1 2 |
|
| IMMOBILE |
4,8000 |
12:08 |
20 |
4.95 |
-2.44 % |
1000 |
4.8000 |
4.8600 |
660 |
21 |
104 |
[+] |
| GKI |
4.74 4.98 |
4.4600 5.4400 |
12:08 12:08 11:42 11:38
|
52 342 500 38
|
4,8000 4,8000 4,8100 4,8000
|
2 1 1 1 |
514 250 350 665 |
4.7900 4.7800 4.7700 4.7600 |
4.8700 4.8800 4.9400 4.9600 |
500 1537 233 3363 |
1 1 1 4 |
|
| IMPERA |
2,0000 |
11:25 |
5 |
1.87 |
6.95 % |
500 |
1.9200 |
1.9600 |
2600 |
23 |
44 |
[+] |
| IMP |
1.81 2.10 |
1.8400 2.2400 |
11:22 11:11 10:23 10:23
|
2 600 6 6
|
2,0000 1,9800 2,0400 1,9600
|
1 2 2 1 |
1500 5755 2500 1200 |
1.9100 1.9000 1.8400 1.8200 |
1.9800 2.0000 2.0400 2.0600 |
1594 3793 1988 2300 |
2 1 1 1 |
|
| IMS |
2,1450 |
12:10 |
20 |
2.13 |
-0.23 % |
1062 |
2.1100 |
2.1450 |
55 |
5 |
10 |
[+] |
| IMS |
2.10 2.15 |
1.9180 2.3400 |
11:01 11:01 11:01 10:52
|
666 151 115 85
|
2,1500 2,1500 2,1500 2,1500
|
2 1 3 2 |
111 94 213 222 |
2.1000 2.0950 2.0900 2.0850 |
2.1500 2.1600 2.1700 2.1750 |
1184 110 3585 11 |
1 2 3 1 |
|
| INC SA |
1,7500 |
11:25 |
500 |
1.75 |
4.17 % |
1000 |
1.7100 |
1.7800 |
2049 |
18 |
31 |
[+] |
| INC |
1.75 1.75 |
1.5750 1.9250 |
11:14 10:07 09:34 09:33
|
50 10000 36 6776
|
1,7500 1,7500 1,7500 1,7500
|
1 1 1 2 |
2000 1000 4748 282 |
1.6950 1.6900 1.6850 1.6800 |
1.7850 1.7900 1.8150 1.8250 |
4482 3308 9 1855 |
1 1 1 1 |
|
| INGBSK |
390,0000 |
12:11 |
1 |
392.20 |
-0.56 % |
11 |
390.8000 |
391.6000 |
39 |
4 |
1 681 |
[+] |
| ING |
389.20 400.60 |
353.0000 431.4000 |
12:11 12:11 12:11 12:11
|
8 1 10 2
|
389,2000 389,2000 389,4000 389,4000
|
3 5 5 2 |
70 138 117 258 |
390.4000 390.2000 390.0000 389.8000 |
392.0000 392.2000 392.4000 392.6000 |
35 32 52 30 |
3 2 3 2 |
|
| INPRO |
7,8000 |
09:24 |
10 |
7.80 |
0.00 % |
236 |
7.7500 |
7.8000 |
1624 |
0 |
0 |
[+] |
| INP |
7.80 7.80 |
7.0500 8.5500 |
12:31 13:57 13:16 13:16
|
1 2 65 60
|
7,8000 7,8000 7,8000 7,8000
|
5 4 5 2 |
353 1422 1030 967 |
7.7000 7.6500 7.6000 7.5500 |
7.9000 8.0000 8.1500 8.2000 |
5959 944 5 70 |
2 1 1 2 |
|
| INSTALKRK |
37,8000 |
11:55 |
2 |
37.60 |
0.53 % |
145 |
37.6000 |
37.8000 |
212 |
0 |
9 |
[+] |
| INK |
37.50 37.80 |
33.9000 41.3000 |
11:35 11:35 10:04 09:11
|
37 1 1 5
|
37,5000 37,5000 37,5000 37,5000
|
3 1 2 2 |
185 200 150 121 |
37.5000 37.4000 37.3000 37.1000 |
37.9000 38.0000 38.3000 38.4000 |
51 63 51 50 |
1 2 1 1 |
|
| INTERBUD |
1,7750 |
11:29 |
110 |
1.84 |
-3.53 % |
123 |
1.7750 |
1.8350 |
402 |
0 |
0 |
[+] |
| ITB |
1.78 1.84 |
1.6600 2.0200 |
11:26 12:41 13:29 09:00
|
50 50 50 50
|
1,8400 1,8400 1,8350 1,8350
|
1 1 0 0 |
1000 400 0 0 |
1.6950 1.6600 0.0000 0.0000 |
1.8400 1.9600 1.9700 2.0500 |
956 333 900 2066 |
2 1 1 1 |
|
| INTERCARS |
735,0000 |
12:11 |
7 |
740.00 |
-0.54 % |
20 |
743.0000 |
748.0000 |
20 |
2 |
1 115 |
[+] |
| CAR |
731.00 742.00 |
666.0000 814.0000 |
12:11 12:08 12:06 12:06
|
22 1 1 13
|
735,0000 736,0000 741,0000 739,0000
|
2 2 1 3 |
11 27 14 68 |
742.0000 741.0000 740.0000 739.0000 |
749.0000 750.0000 751.0000 752.0000 |
30 28 31 67 |
2 3 2 3 |
|
| INTERSPPL |
0,3840 |
11:11 |
1000 |
0.40 |
-3.64 % |
4500 |
0.3840 |
0.3970 |
800 |
6 |
2 |
[+] |
| IPO |
0.38 0.40 |
0.3590 0.4380 |
09:27 09:27 09:27 09:27
|
518 30 200 200
|
0,3835 0,3840 0,3875 0,3900
|
1 1 2 5 |
2582 10 2051 47229 |
0.3835 0.3815 0.3805 0.3800 |
0.3975 0.3980 0.3985 0.3990 |
30 5900 8295 4000 |
1 1 2 1 |
|
| INTROL |
7,5200 |
09:39 |
13 |
7.64 |
-1.57 % |
2 |
7.5400 |
7.6400 |
104 |
1 |
5 |
[+] |
| INL |
7.52 7.64 |
6.8800 8.4000 |
09:39 09:36 09:10 09:10
|
1 1 13 1
|
7,5400 7,6200 7,5200 7,5200
|
2 1 3 1 |
228 14 124 68 |
7.5200 7.4800 7.4600 7.4400 |
7.6600 7.6800 7.7000 7.7200 |
184 143 1962 300 |
1 2 1 1 |
|
| IPOPEMA |
6,4400 |
11:42 |
148 |
6.30 |
2.88 % |
6 |
6.2600 |
6.4200 |
2 |
4 |
26 |
[+] |
| IPE |
6.24 6.44 |
5.6800 6.9200 |
11:42 11:39 11:27 11:27
|
2 119 625 130
|
6,4000 6,2400 6,2400 6,2400
|
2 4 2 1 |
3038 3727 4929 3200 |
6.2400 6.2200 6.2000 6.1600 |
6.4400 6.4600 6.4800 6.5200 |
352 502 1000 1139 |
1 2 1 2 |
|
| IZOLACJA |
3,9100 |
11:37 |
10 |
4.16 |
0.26 % |
800 |
3.8200 |
3.9100 |
55 |
0 |
0 |
[+] |
| IZO |
3.91 4.16 |
3.7500 4.5700 |
09:02 09:02 09:02 09:02
|
2 2 2 2
|
4,1600 4,1600 4,1600 4,1600
|
1 1 1 1 |
2050 340 736 150 |
3.7500 3.7000 3.6900 3.6200 |
3.9200 4.0500 4.1000 4.1600 |
1950 20 2800 263 |
1 1 1 1 |
|
| IZOSTAL |
3,1000 |
12:11 |
376 |
3.08 |
0.98 % |
6683 |
3.1000 |
3.1200 |
1435 |
9 |
27 |
[+] |
| IZS |
3.05 3.10 |
2.7800 3.3800 |
12:11 12:11 12:11 12:11
|
124 4000 375 501
|
3,1000 3,1000 3,1000 3,0900
|
4 3 3 1 |
9250 32492 2752 500 |
3.0700 3.0600 3.0500 3.0400 |
3.1300 3.1400 3.1500 3.1600 |
400 1200 605 415 |
1 2 3 4 |
|
| JRHOLDING |
5,0400 |
11:45 |
4 |
5.06 |
-3.08 % |
13 |
4.9800 |
5.0000 |
379 |
5 |
25 |
[+] |
| JRH |
4.94 5.20 |
4.5600 5.5600 |
11:40 11:32 11:32 11:29
|
2 17 4 11
|
4,9800 5,0600 5,0000 5,1600
|
1 2 1 1 |
12 812 1990 1765 |
4.9600 4.9500 4.9400 4.9200 |
5.1600 5.1800 5.2000 5.2400 |
636 891 1289 2383 |
1 1 2 2 |
|
| JSW |
29,1700 |
12:12 |
161 |
28.40 |
3.07 % |
283 |
29.2500 |
29.3000 |
179 |
249 |
7 254 |
[+] |
| JSW |
28.40 29.50 |
25.5600 31.2400 |
12:08 12:08 12:08 12:08
|
34 34 6 103
|
29,3000 29,3100 29,3000 29,1800
|
1 1 2 2 |
85 185 338 346 |
29.2400 29.2300 29.2100 29.2000 |
29.3100 29.3200 29.3300 29.3400 |
355 190 1120 325 |
2 2 3 1 |
|
| JWWINVEST |
2,9400 |
09:57 |
144 |
3.03 |
-2.33 % |
100 |
2.9500 |
3.0100 |
85 |
1 |
2 |
[+] |
| JWW |
2.94 3.03 |
2.7300 3.3300 |
09:57 09:56 09:56 09:56
|
5 289 100 1
|
2,9400 2,9600 2,9700 2,9700
|
1 1 2 1 |
156 100 1200 200 |
2.9400 2.9300 2.9200 2.9100 |
3.0300 3.0400 3.0500 3.0600 |
69 3585 100 100 |
1 3 1 1 |
|
| KCI |
0,9300 |
11:08 |
1130 |
0.96 |
-3.33 % |
4311 |
0.9320 |
0.9580 |
4900 |
3 |
3 |
[+] |
| KCI |
0.92 0.96 |
0.8660 1.0550 |
10:35 10:16 10:12 09:42
|
2000 2 4 20
|
0,9280 0,9240 0,9240 0,9620
|
1 1 2 1 |
3670 994 11696 707 |
0.9300 0.9280 0.9200 0.9120 |
0.9600 0.9620 0.9660 0.9680 |
4955 5000 6966 6000 |
2 1 1 1 |
|
| KERNEL |
20,1000 |
12:07 |
60 |
20.00 |
0.50 % |
103 |
19.8000 |
20.2500 |
200 |
3 |
51 |
[+] |
| KER |
19.54 20.15 |
18.0000 22.0000 |
11:59 11:59 11:59 11:59
|
49 45 5 5
|
20,1000 20,1000 20,1500 20,1500
|
1 2 1 1 |
10 227 35 10 |
19.7600 19.7400 19.7200 19.7000 |
20.3000 20.3500 20.4000 20.4500 |
265 347 600 140 |
1 1 1 1 |
|
| KETY |
1 119,0000 |
12:12 |
1 |
1,124.00 |
1.08 % |
47 |
1132.0000 |
1134.0000 |
28 |
8 |
9 432 |
[+] |
| KTY |
1,112.00 1,132.00 |
1012.0000 1236.0000 |
12:11 12:11 12:11 12:11
|
14 8 26 1
|
1 120,0000 1 120,0000 1 120,0000 1 118,0000
|
3 1 3 2 |
31 4 176 113 |
1131.0000 1130.0000 1128.0000 1127.0000 |
1135.0000 1136.0000 1137.0000 1138.0000 |
15 63 65 58 |
7 6 3 4 |
|
| KGHM |
293,7500 |
12:12 |
1 |
303.85 |
-2.99 % |
128 |
297.6500 |
297.8000 |
59 |
183 |
54 749 |
[+] |
| KGH |
293.00 304.75 |
273.5000 334.2000 |
12:12 12:12 12:12 12:12
|
4 25 22 22
|
294,0000 293,9500 293,9500 293,9500
|
4 2 4 3 |
188 66 191 153 |
297.6000 297.5500 297.5000 297.4500 |
297.8500 297.9000 297.9500 298.0000 |
75 63 113 172 |
2 1 2 4 |
|
| KGL |
9,6500 |
12:09 |
300 |
9.80 |
0.00 % |
843 |
9.5000 |
9.8000 |
128 |
1 |
8 |
[+] |
| KGL |
9.65 9.80 |
8.8500 10.7000 |
12:08 09:07 09:00 17:00
|
500 1 1 1
|
9,6500 9,8000 9,8000 9,6500
|
1 1 1 1 |
3 100 100 215 |
9.0000 8.9000 8.8000 8.0000 |
9.9500 10.0000 10.5000 10.8000 |
1405 658 547 200 |
2 1 2 1 |
|
| KINOPOL |
20,0000 |
11:33 |
116 |
19.65 |
1.27 % |
620 |
19.7000 |
19.9500 |
68 |
11 |
216 |
[+] |
| KPL |
19.65 20.00 |
17.7000 21.6000 |
11:27 11:27 11:26 11:26
|
29 1 49 50
|
20,0000 20,0000 20,0000 20,0000
|
2 3 2 1 |
501 858 71 80 |
19.6500 19.6000 19.5000 19.4500 |
20.0000 20.1000 20.2000 20.3000 |
1015 531 300 475 |
3 3 3 2 |
|
| KOGENERA |
74,2000 |
11:23 |
59 |
74.10 |
-0.13 % |
101 |
74.2000 |
75.0000 |
133 |
4 |
266 |
[+] |
| KGN |
73.80 76.10 |
66.7000 81.5000 |
11:23 11:23 11:23 11:23
|
20 101 30 190
|
74,3000 74,3000 74,5000 74,5000
|
2 4 1 1 |
354 320 36 55 |
74.1000 73.9000 73.8000 73.7000 |
75.2000 75.3000 75.6000 75.8000 |
150 125 150 30 |
1 1 1 1 |
|
| KOMPAP |
19,2000 |
12:17 |
400 |
0.00 |
0.00 % |
278 |
18.8000 |
19.2000 |
400 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
17.3000 21.0000 |
12:17 09:08 10:23 16:41
|
1 170 400 401
|
19,2000 19,2000 19,2000 19,2000
|
1 1 1 1 |
500 420 300 200 |
18.5000 18.4000 17.8000 17.7000 |
19.9000 20.6000 21.0000 21.8000 |
75 455 195 50 |
1 1 1 1 |
|
| KOMPUTRON |
6,0600 |
12:09 |
10 |
5.99 |
1.00 % |
120 |
6.0600 |
6.0900 |
1065 |
0 |
2 |
[+] |
| KOM |
5.99 6.10 |
5.4000 6.5800 |
11:52 11:35 11:34 09:48
|
57 5 200 20
|
6,0600 6,0900 6,0000 6,0900
|
1 2 2 1 |
375 504 8 4 |
5.9700 5.9600 5.9500 5.9400 |
6.1000 6.1200 6.1300 6.1400 |
2499 1442 420 2868 |
3 2 1 1 |
|
| KPPD |
19,5000 |
11:56 |
81 |
19.50 |
0.00 % |
145 |
19.2000 |
19.5000 |
8319 |
0 |
3 |
[+] |
| KPD |
19.50 19.50 |
17.6000 21.4000 |
09:00 12:10 12:09 12:07
|
69 6 10 49
|
19,5000 19,5000 19,5000 19,5000
|
1 1 1 1 |
410 52 4 75 |
18.8000 18.6000 18.0000 17.7000 |
19.7000 21.0000 22.0000 22.6000 |
390 234 200 17 |
1 1 1 1 |
|
| KRAKCHEM |
0,3380 |
12:11 |
4000 |
0.35 |
0.60 % |
500 |
0.3330 |
0.3380 |
3968 |
16 |
5 |
[+] |
| KCH |
0.33 0.35 |
0.3120 0.3800 |
10:13 09:44 09:29 09:08
|
200 1032 400 3000
|
0,3390 0,3390 0,3300 0,3260
|
1 2 1 2 |
3300 3500 322 12000 |
0.3320 0.3300 0.3290 0.3260 |
0.3390 0.3420 0.3430 0.3440 |
1347 1000 1000 7000 |
1 1 1 2 |
|
| KRKA |
1 046,0000 |
11:47 |
1 |
1,060.00 |
2.35 % |
1 |
1034.0000 |
1048.0000 |
250 |
0 |
16 |
[+] |
| KRK |
1,030.00 1,060.00 |
954.0000 1166.0000 |
10:24 10:00 09:26 09:17
|
1 6 4 2
|
1 046,0000 1 032,0000 1 030,0000 1 030,0000
|
1 2 2 1 |
250 3 2 2 |
1032.0000 1022.0000 1020.0000 1016.0000 |
1060.0000 1062.0000 1098.0000 1100.0000 |
3 21 1 67 |
2 2 1 5 |
|
| KRUK |
440,0000 |
12:12 |
2 |
445.00 |
0.85 % |
11 |
445.9000 |
446.0000 |
12 |
15 |
6 699 |
[+] |
| KRU |
440.00 451.00 |
400.5000 489.5000 |
12:12 12:12 12:12 12:12
|
32 4 8 12
|
440,0000 440,0000 440,0000 440,0000
|
2 2 1 1 |
20 17 18 8 |
445.8000 445.7000 445.6000 445.5000 |
446.1000 446.3000 446.4000 446.5000 |
9 16 6 21 |
2 3 1 2 |
|
| KRVITAMIN |
12,7000 |
09:00 |
1 |
0.00 |
0.00 % |
34 |
12.3000 |
12.7500 |
189 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
11.4500 13.9500 |
09:00 15:50 14:09 14:09
|
2 100 41 59
|
12,7000 12,7000 12,6500 12,6500
|
1 1 1 2 |
4 232 99 148 |
12.2500 12.2000 12.1000 11.8000 |
12.8000 12.8500 12.9000 12.9500 |
509 2 2 72 |
1 1 1 2 |
|
| KSGAGRO |
3,7100 |
11:18 |
45 |
3.74 |
-0.54 % |
1256 |
3.7150 |
3.7800 |
1289 |
6 |
23 |
[+] |
| KSG |
3.71 3.80 |
3.3650 4.1050 |
11:18 10:58 10:57 10:41
|
5 184 216 5
|
3,7150 3,7350 3,7400 3,7400
|
2 1 1 1 |
1697 5 800 1000 |
3.7100 3.7050 3.6950 3.6600 |
3.7850 3.8000 3.8300 3.8400 |
250 1862 16 20 |
1 3 2 1 |
|
| LARQ |
2,0200 |
09:24 |
10 |
2.02 |
-0.49 % |
3713 |
2.0200 |
2.1200 |
3538 |
0 |
0 |
[+] |
| LRQ |
2.02 2.02 |
1.8200 2.2200 |
14:38 10:57 13:12 12:45
|
55 356 55 11
|
2,0300 2,0300 2,1800 2,1500
|
3 1 1 1 |
7719 1050 321 345 |
2.0000 1.9600 1.9500 1.8600 |
2.1300 2.1400 2.1800 2.1900 |
1500 1200 2070 1000 |
1 1 2 1 |
|
| LENA |
2,2800 |
11:26 |
1000 |
2.29 |
0.44 % |
1905 |
2.2700 |
2.2900 |
1248 |
4 |
8 |
[+] |
| LEN |
2.26 2.29 |
2.0700 2.5100 |
11:25 10:55 09:13 09:13
|
999 8 715 400
|
2,2700 2,2700 2,2600 2,2700
|
4 4 1 2 |
2069 1440 4580 4025 |
2.2600 2.2500 2.2400 2.2300 |
2.3000 2.3100 2.3200 2.3400 |
1705 4853 2559 763 |
2 2 3 1 |
|
| LENTEX |
7,0200 |
12:01 |
12 |
7.16 |
-2.77 % |
26 |
7.0200 |
7.2800 |
950 |
2 |
11 |
[+] |
| LTX |
7.02 7.34 |
6.4600 7.8600 |
11:41 11:41 11:31 11:31
|
5 5 730 107
|
7,2400 7,2400 7,0200 7,0200
|
2 1 1 2 |
2012 266 160 287 |
7.0000 6.9200 6.9000 6.8800 |
7.3000 7.3400 7.4000 7.5600 |
220 869 220 914 |
1 2 1 1 |
|
| LESS |
0,2270 |
11:11 |
5600 |
0.24 |
-6.20 % |
50 |
0.2280 |
0.2390 |
200 |
37 |
9 |
[+] |
| LES |
0.23 0.24 |
0.2160 0.2620 |
11:10 11:10 11:10 11:10
|
50 6529 50 6320
|
0,2300 0,2300 0,2300 0,2300
|
2 1 3 1 |
5100 50 150 5000 |
0.2270 0.2260 0.2250 0.2240 |
0.2400 0.2410 0.2420 0.2450 |
17573 11284 7860 19610 |
4 1 2 2 |
|
| LIBET |
1,2150 |
11:06 |
22 |
1.22 |
5.65 % |
2 |
1.1450 |
1.2150 |
9000 |
9 |
10 |
[+] |
| LBT |
1.14 1.22 |
1.0950 1.3350 |
10:14 10:14 10:14 10:13
|
56 7241 767 33
|
1,1400 1,1450 1,2000 1,2000
|
1 2 3 4 |
2523 4 6198 10004 |
1.1400 1.1250 1.1200 1.1150 |
1.2200 1.2400 1.2550 1.2700 |
8545 1 1 1 |
3 1 1 1 |
|
| LOKUM |
24,3000 |
11:54 |
41 |
23.40 |
-0.41 % |
321 |
23.4000 |
24.3000 |
269 |
0 |
7 |
[+] |
| LKD |
23.40 24.30 |
21.1000 25.7000 |
09:39 16:00 16:00 15:58
|
250 4 96 154
|
23,4000 24,4000 24,4000 24,4000
|
2 1 2 2 |
55 200 48 2 |
23.2000 22.8000 22.7000 22.6000 |
24.4000 24.5000 24.6000 25.1000 |
227 113 27 10 |
3 1 2 1 |
|
| LPP |
21 380,0000 |
12:12 |
2 |
22,040.00 |
-2.29 % |
6 |
21460.0000 |
21480.0000 |
1 |
1 |
15 897 |
[+] |
| LPP |
21,380.00 22,040.00 |
19840.0000 24240.0000 |
12:12 12:12 12:12 12:12
|
1 1 1 2
|
21 400,0000 21 400,0000 21 420,0000 21 420,0000
|
1 1 6 5 |
1 1 21 35 |
21440.0000 21420.0000 21400.0000 21380.0000 |
21500.0000 21540.0000 21560.0000 21580.0000 |
15 10 30 14 |
3 3 2 3 |
|
| LSISOFT |
54,0000 |
11:55 |
71 |
54.00 |
-0.74 % |
55 |
50.4000 |
52.0000 |
150 |
2 |
85 |
[+] |
| LSI |
52.00 54.40 |
48.6000 59.4000 |
11:55 11:55 11:49 11:34
|
8 14 50 20
|
54,0000 53,8000 52,0000 52,0000
|
2 2 2 1 |
183 950 79 47 |
50.2000 50.0000 49.0000 48.6000 |
53.8000 54.0000 54.4000 55.8000 |
80 287 476 191 |
2 3 3 1 |
|
| LUBAWA |
8,4000 |
12:12 |
300 |
8.21 |
3.70 % |
438 |
8.4300 |
8.4500 |
470 |
281 |
2 364 |
[+] |
| LBW |
8.20 8.56 |
7.3900 9.0300 |
12:12 12:12 12:12 12:10
|
100 192 60 70
|
8,4000 8,4000 8,4000 8,4000
|
2 1 1 2 |
193 3000 21 4428 |
8.4250 8.4200 8.4100 8.3950 |
8.4550 8.4600 8.4650 8.4700 |
242 9000 1498 1570 |
1 1 2 4 |
|
| MABION |
7,3500 |
12:12 |
1 |
7.44 |
-1.61 % |
100 |
7.3200 |
7.3600 |
2488 |
11 |
81 |
[+] |
| MAB |
7.35 7.56 |
6.7000 8.1800 |
12:12 12:12 12:07 12:06
|
775 40 341 204
|
7,3500 7,3600 7,3500 7,3500
|
1 2 3 3 |
2 380 770 103 |
7.3000 7.2900 7.2800 7.2700 |
7.4000 7.4200 7.4300 7.4500 |
200 84 2 1700 |
1 1 1 1 |
|
| MAKARONPL |
21,3500 |
12:03 |
32 |
21.35 |
0.71 % |
46 |
21.3000 |
21.3500 |
266 |
1 |
14 |
[+] |
| MAK |
21.20 21.35 |
19.2200 23.4500 |
11:48 11:48 11:07 10:38
|
1 1 39 1
|
21,3500 21,3500 21,3500 21,2500
|
2 4 1 3 |
45 292 5 25 |
21.2500 21.2000 21.1500 21.1000 |
21.4000 21.4500 21.5000 21.5500 |
116 50 220 40 |
2 1 2 1 |
|
| MANGATA |
69,2000 |
12:10 |
98 |
69.20 |
3.59 % |
180 |
69.4000 |
69.6000 |
412 |
1 |
88 |
[+] |
| MGT |
69.00 71.60 |
62.4000 76.0000 |
12:07 12:07 12:07 12:07
|
10 10 10 10
|
69,2000 69,2000 69,2000 69,2000
|
1 1 1 1 |
310 115 1 23 |
69.2000 68.0000 67.8000 67.6000 |
70.0000 70.2000 70.6000 70.8000 |
3 89 2 2 |
2 1 1 2 |
|
| MARVIPOL |
10,8500 |
12:10 |
5 |
10.75 |
1.88 % |
1758 |
10.9000 |
10.9500 |
806 |
10 |
109 |
[+] |
| MVP |
10.55 10.85 |
9.6800 11.8000 |
12:01 12:01 12:00 11:57
|
100 105 45 70
|
10,8500 10,8500 10,8500 10,8500
|
1 3 1 2 |
200 567 155 3915 |
10.7500 10.7000 10.6500 10.6000 |
11.0000 11.0500 11.1000 11.1500 |
5011 1298 1427 2388 |
13 5 7 3 |
|
| MAXCOM |
6,7800 |
11:27 |
1 |
6.40 |
-3.14 % |
2 |
6.5800 |
6.8000 |
1 |
1 |
8 |
[+] |
| MXC |
6.40 7.00 |
5.7600 7.0400 |
10:20 10:19 10:17 10:11
|
1 1 1 1
|
6,8000 6,4000 6,8000 6,4000
|
1 1 1 2 |
1539 2 2 4 |
6.5600 6.5000 6.4400 6.4200 |
6.8200 6.8400 7.0000 7.0400 |
4 1478 1593 5 |
2 1 5 2 |
|
| MBANK |
1 120,0000 |
12:12 |
9 |
1,142.00 |
-1.88 % |
9 |
1130.5000 |
1132.0000 |
17 |
7 |
7 618 |
[+] |
| MBK |
1,120.00 1,166.00 |
1028.0000 1256.0000 |
12:12 12:12 12:12 12:12
|
5 1 10 1
|
1 120,0000 1 120,0000 1 120,0000 1 120,0000
|
1 1 1 3 |
7 5 7 64 |
1129.0000 1128.5000 1128.0000 1127.5000 |
1132.5000 1133.5000 1134.0000 1134.5000 |
23 7 16 7 |
4 1 2 1 |
|
| MBWS |
11,1000 |
09:06 |
30 |
0.00 |
0.00 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.0000 12.2000 |
10:16 14:23 12:23 11:12
|
5 81 5 2
|
11,2000 11,2000 11,7500 12,5000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| MCI |
27,7000 |
10:51 |
1 |
27.30 |
0.00 % |
50 |
27.5000 |
27.6000 |
11 |
0 |
5 |
[+] |
| MCI |
27.30 27.80 |
24.6000 30.0000 |
10:51 10:29 10:29 09:06
|
53 4 50 1
|
27,7000 27,7000 27,7000 27,8000
|
1 1 1 2 |
100 198 400 496 |
27.4000 27.3000 27.2000 27.1000 |
27.7000 27.8000 27.9000 28.0000 |
190 120 200 932 |
3 1 1 3 |
|
| MDIENERGIA |
1,0950 |
11:58 |
971 |
1.08 |
1.86 % |
1 |
1.1000 |
1.1350 |
183 |
22 |
25 |
[+] |
| MDI |
1.07 1.27 |
1.0650 1.2950 |
11:58 11:58 11:58 11:58
|
21 1 1 1
|
1,1000 1,1050 1,1050 1,1100
|
1 1 2 5 |
1 21 3021 13553 |
1.0950 1.0900 1.0800 1.0700 |
1.1400 1.1500 1.1550 1.1600 |
5032 51 2600 21 |
3 2 1 1 |
|
| MEDICALG |
26,3000 |
12:12 |
1 |
26.90 |
-0.38 % |
476 |
26.0000 |
26.4000 |
143 |
15 |
394 |
[+] |
| MDG |
26.00 26.90 |
24.2500 29.5500 |
12:12 12:12 12:11 12:11
|
1518 183 22 140
|
26,1500 26,1500 26,2000 26,1500
|
2 2 1 7 |
101 93 1 333 |
25.9500 25.9000 25.8500 25.8000 |
26.6500 26.7000 26.8000 26.8500 |
70 100 120 280 |
1 1 1 1 |
|
| MEDINICE |
69,5000 |
12:12 |
2 |
70.00 |
-0.71 % |
18 |
69.1000 |
69.5000 |
33 |
17 |
1 158 |
[+] |
| ICE |
68.30 70.90 |
63.0000 77.0000 |
12:12 12:07 12:06 12:06
|
8 1 9 5
|
69,5000 69,5000 69,5000 69,5000
|
4 2 6 6 |
185 170 492 467 |
69.0000 68.9000 68.8000 68.7000 |
69.6000 69.7000 69.8000 69.9000 |
20 83 25 286 |
2 2 1 3 |
|
| MENNICA |
45,9000 |
12:12 |
1 |
45.00 |
0.44 % |
4 |
46.0000 |
46.9000 |
185 |
4 |
205 |
[+] |
| MNC |
45.00 47.00 |
40.5000 49.5000 |
12:12 11:46 11:46 11:46
|
2 108 150 9
|
45,9000 47,0000 47,0000 47,0000
|
1 1 1 2 |
36 10 99 147 |
45.9000 45.8000 45.7000 45.6000 |
47.0000 47.2000 47.4000 47.7000 |
496 140 115 163 |
1 1 2 1 |
|
| MERCATOR |
48,4500 |
12:07 |
41 |
48.80 |
-0.10 % |
80 |
47.7000 |
47.9000 |
1813 |
3 |
157 |
[+] |
| MRC |
48.00 49.45 |
43.9500 53.6000 |
11:58 11:45 11:45 11:30
|
1 32 4 4
|
48,4500 48,1500 48,1500 48,5000
|
2 2 1 2 |
43 140 44 220 |
47.6500 47.6000 47.5500 47.5000 |
48.3000 48.4000 48.4500 48.5000 |
501 122 662 456 |
1 1 1 2 |
|
| MERCOR |
13,3000 |
11:54 |
65 |
13.30 |
0.76 % |
19 |
13.3000 |
13.4000 |
834 |
0 |
6 |
[+] |
| MCR |
13.10 13.30 |
12.0000 14.6000 |
11:52 11:52 11:52 11:44
|
1 1 1 35
|
13,3000 13,3000 13,3000 13,1000
|
1 3 8 3 |
1 92 1217 3 |
13.1500 13.1000 13.0500 13.0000 |
13.4500 13.5000 13.6000 13.6500 |
2 1 1 630 |
2 1 1 1 |
|
| MEXPOLSKA |
3,9500 |
11:45 |
643 |
3.95 |
0.00 % |
573 |
3.8600 |
3.9300 |
12 |
5 |
19 |
[+] |
| MEX |
3.84 3.95 |
3.5600 4.3400 |
11:45 11:45 11:45 11:45
|
857 100 95 100
|
3,9400 3,9400 3,9400 3,9300
|
1 1 1 3 |
605 2645 2490 281 |
3.8500 3.8400 3.8000 3.7500 |
3.9400 3.9500 3.9600 3.9700 |
2290 2461 1303 1113 |
1 3 3 3 |
|
| MFO |
33,4000 |
11:54 |
28 |
33.50 |
0.30 % |
251 |
33.4000 |
33.8000 |
71 |
1 |
33 |
[+] |
| MFO |
33.40 33.90 |
30.2000 36.8000 |
11:54 11:45 10:52 10:50
|
7 300 170 133
|
33,4000 33,8000 33,5000 33,5000
|
1 1 1 1 |
302 20 70 359 |
33.2000 32.8000 32.7000 32.6000 |
33.9000 34.0000 34.2000 34.3000 |
82 475 65 293 |
1 1 1 1 |
|
| MILKILAND |
1,7100 |
11:23 |
14 |
1.74 |
2.15 % |
114 |
1.6800 |
1.7000 |
250 |
1 |
1 |
[+] |
| MLK |
1.67 1.74 |
1.5660 1.9100 |
11:23 11:23 11:11 11:11
|
140 14 39 90
|
1,7000 1,6980 1,6740 1,6740
|
1 2 1 1 |
858 1799 200 10 |
1.6780 1.6760 1.6740 1.6720 |
1.7100 1.7120 1.7360 1.7380 |
3941 14 500 1023 |
1 1 1 2 |
|
| MILLENNIUM |
17,8350 |
12:12 |
925 |
17.95 |
-0.08 % |
1300 |
18.2950 |
18.3150 |
135 |
113 |
2 060 |
[+] |
| MIL |
17.84 18.32 |
16.1550 19.7350 |
12:12 12:12 12:12 12:12
|
435 435 1000 4
|
17,8350 17,8450 17,8500 17,8500
|
2 3 3 1 |
755 429 735 435 |
18.2900 18.2800 18.2750 18.2650 |
18.3200 18.3300 18.3350 18.3400 |
412 435 782 1029 |
4 1 2 2 |
|
| MIRACULUM |
0,6200 |
11:50 |
180 |
0.60 |
0.00 % |
9017 |
0.5900 |
0.6080 |
2000 |
22 |
13 |
[+] |
| MIR |
0.60 0.62 |
0.5420 0.6620 |
11:49 11:49 11:49 11:49
|
100 12000 833 2170
|
0,6000 0,6000 0,6000 0,6000
|
1 1 2 1 |
20000 1800 6500 1357 |
0.5640 0.5620 0.5600 0.5120 |
0.6100 0.6200 0.6220 0.6260 |
8900 12620 1850 3855 |
1 3 1 3 |
|
| MIRBUD |
10,9800 |
12:12 |
33 |
11.14 |
-0.63 % |
442 |
11.0400 |
11.0800 |
486 |
70 |
768 |
[+] |
| MRB |
10.97 11.14 |
10.0300 12.2500 |
12:11 12:10 12:09 12:09
|
10 3 1 150
|
10,9900 10,9800 11,0100 10,9900
|
1 1 3 3 |
36 37 1389 3167 |
11.0300 11.0200 11.0000 10.9900 |
11.0900 11.1000 11.1100 11.1500 |
238 2360 221 2043 |
3 3 2 1 |
|
| MLPGROUP |
100,0000 |
11:32 |
20 |
100.00 |
0.00 % |
139 |
100.0000 |
102.5000 |
111 |
1 |
54 |
[+] |
| MLG |
99.40 101.00 |
90.0000 110.0000 |
11:32 11:32 11:32 10:50
|
100 20 10 11
|
100,0000 100,5000 100,5000 101,0000
|
1 2 1 1 |
2 119 10 20 |
99.6000 99.4000 99.0000 98.4000 |
103.0000 105.0000 105.5000 107.0000 |
345 21 68 23 |
3 1 2 1 |
|
| MLSYSTEM |
15,9600 |
12:09 |
5 |
15.40 |
3.64 % |
86 |
15.7600 |
15.8600 |
134 |
11 |
181 |
[+] |
| MLS |
15.30 16.20 |
13.8600 16.9400 |
12:07 12:07 12:07 12:07
|
113 86 50 1
|
15,7600 15,8000 15,8000 15,8000
|
3 2 2 2 |
255 6 350 503 |
15.7400 15.6800 15.6200 15.6000 |
15.9000 15.9400 15.9600 16.0000 |
20 300 1019 439 |
1 2 2 5 |
|
| MOBRUK |
357,0000 |
12:12 |
8 |
353.00 |
0.56 % |
39 |
356.5000 |
357.5000 |
49 |
3 |
1 243 |
[+] |
| MBR |
353.00 362.00 |
318.0000 388.0000 |
12:11 12:11 12:11 12:11
|
1 23 1 2
|
355,5000 355,5000 355,5000 355,5000
|
1 2 9 2 |
53 29 44 37 |
356.0000 355.5000 355.0000 354.5000 |
358.0000 359.0000 359.5000 360.0000 |
113 14 50 28 |
4 1 1 3 |
|
| MODIVO |
81,0600 |
12:12 |
42 |
79.50 |
2.04 % |
122 |
80.9400 |
80.9800 |
453 |
137 |
11 245 |
[+] |
| MDV |
79.46 82.94 |
71.5600 87.4400 |
12:12 12:12 12:12 12:12
|
41 117 1 15
|
81,0200 80,9600 80,9600 81,0000
|
3 2 4 1 |
93 85 343 97 |
80.9200 80.9000 80.8800 80.8600 |
81.0000 81.0400 81.1600 81.2000 |
500 228 250 40 |
1 2 1 2 |
|
| MOJ |
1,7000 |
09:35 |
750 |
1.70 |
0.00 % |
4600 |
1.7000 |
1.7300 |
2054 |
1 |
1 |
[+] |
| MOJ |
1.70 1.70 |
1.5300 1.8700 |
10:54 12:22 11:18 14:03
|
1000 2000 54 1200
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 1 |
10 388 1000 700 |
1.6200 1.5300 1.5100 1.4500 |
1.7500 1.7700 1.7900 1.8000 |
1100 5500 750 4400 |
1 1 1 2 |
|
| MOL |
48,9800 |
11:54 |
1 |
48.78 |
1.53 % |
8 |
48.6600 |
48.8400 |
1000 |
5 |
227 |
[+] |
| MOL |
48.50 49.26 |
43.9200 53.6500 |
11:49 11:49 11:45 11:45
|
1 3 17 2000
|
48,7800 48,7800 49,0000 49,0000
|
1 1 1 1 |
1000 1 20 21 |
48.3400 48.2400 47.6000 46.8200 |
49.0800 49.4000 49.4200 49.6000 |
1000 10 100 100 |
1 1 1 1 |
|
| MOLECURE |
5,6100 |
11:48 |
2 |
5.69 |
-0.53 % |
77 |
5.6000 |
5.7300 |
93 |
13 |
74 |
[+] |
| MOC |
5.50 5.69 |
5.1300 6.2500 |
11:35 11:35 11:34 11:34
|
12 5 483 12
|
5,6000 5,5900 5,5100 5,5200
|
1 1 2 1 |
55 10 10 50 |
5.5900 5.5800 5.5700 5.5600 |
5.7400 5.7500 5.7600 5.7700 |
400 237 50 210 |
2 2 1 1 |
|
| MONNARI |
6,1400 |
11:11 |
1500 |
6.28 |
-1.60 % |
100 |
6.0400 |
6.2200 |
295 |
3 |
19 |
[+] |
| MON |
6.14 6.30 |
5.6600 6.9000 |
09:22 09:14 09:13 09:12
|
181 19 420 150
|
6,3000 6,3000 6,3000 6,3000
|
2 1 1 1 |
260 133 311 500 |
6.0200 6.0000 5.9800 5.9600 |
6.2400 6.2600 6.2800 6.3000 |
1150 50 1204 4440 |
3 1 2 5 |
|
| MOSTALPLC |
13,5000 |
11:05 |
7 |
13.60 |
2.27 % |
9 |
13.7000 |
13.8000 |
40 |
0 |
2 |
[+] |
| MSP |
13.30 13.60 |
12.2500 14.9500 |
09:02 09:02 09:00 16:32
|
65 111 2 1
|
13,3000 13,3000 13,6000 13,2000
|
1 1 1 2 |
10 7 38 224 |
13.6500 13.6000 13.5500 13.3500 |
13.8500 14.3000 14.4500 14.5000 |
555 83 212 30 |
1 2 2 1 |
|
| MOSTALWAR |
4,4500 |
12:12 |
50 |
5.04 |
-11.71 % |
168 |
4.4200 |
4.4600 |
60 |
155 |
754 |
[+] |
| MSW |
4.42 5.08 |
4.0900 4.9900 |
12:10 12:10 12:10 12:08
|
17 4 124 56
|
4,4600 4,4200 4,4200 4,4200
|
3 1 2 2 |
425 550 360 503 |
4.4000 4.3800 4.3700 4.3600 |
4.4700 4.4800 4.5000 4.5500 |
179 395 20 411 |
1 1 1 1 |
|
| MOSTALZAB |
6,5600 |
11:56 |
2 |
6.58 |
-0.30 % |
780 |
6.4900 |
6.5600 |
368 |
17 |
112 |
[+] |
| MSZ |
6.49 6.60 |
5.9300 7.2300 |
11:52 11:52 11:51 11:51
|
99 375 24 123
|
6,4900 6,4900 6,4900 6,5000
|
2 2 3 2 |
400 409 1807 2140 |
6.4800 6.4700 6.4500 6.4400 |
6.5800 6.5900 6.6000 6.6200 |
1026 1169 2091 163 |
1 2 5 1 |
|
| MOVIEGAMES |
9,1600 |
11:33 |
74 |
8.70 |
5.29 % |
20 |
8.8600 |
9.1400 |
335 |
3 |
25 |
[+] |
| MOV |
8.36 9.20 |
7.8300 9.5700 |
11:27 11:19 11:13 11:04
|
82 32 2 4
|
9,1700 9,1700 9,1700 8,8500
|
2 1 1 2 |
345 193 38 310 |
8.8400 8.8300 8.8200 8.8000 |
9.1500 9.1600 9.1700 9.1800 |
310 216 136 60 |
2 1 1 2 |
|
| MURAPOL |
40,8500 |
12:12 |
10 |
41.65 |
-2.04 % |
628 |
40.5000 |
40.8500 |
528 |
7 |
276 |
[+] |
| MUR |
40.60 41.70 |
37.5000 45.8000 |
12:11 12:11 12:08 12:04
|
10 4 1 3
|
40,9500 40,9500 40,9500 40,9500
|
2 2 6 3 |
277 364 1015 481 |
40.4500 40.4000 40.3500 40.3000 |
40.9000 41.0000 41.3000 41.5000 |
500 129 20 42 |
1 1 1 1 |
|
| MUZA |
9,8000 |
11:55 |
19 |
9.40 |
0.00 % |
206 |
9.4500 |
9.5000 |
199 |
2 |
15 |
[+] |
| MZA |
9.40 9.80 |
8.5000 10.3000 |
11:39 09:41 14:44 12:19
|
794 750 50 1
|
9,4500 9,4000 9,8000 9,5500
|
2 2 2 1 |
2 1084 2 70 |
9.0500 9.0000 8.9000 8.5000 |
9.8000 10.1000 10.4000 10.5000 |
653 270 800 526 |
2 1 1 1 |
|
| MWTRADE |
3,2000 |
12:07 |
1 |
3.20 |
-4.19 % |
99 |
3.1000 |
3.3200 |
200 |
0 |
0 |
[+] |
| MWT |
3.20 3.20 |
2.8800 3.5200 |
14:18 13:59 11:42 11:42
|
76 3 1037 409
|
3,3400 3,3400 3,1000 3,1400
|
1 1 2 1 |
600 500 1110 928 |
3.0800 3.0200 3.0000 2.8800 |
3.3400 3.3600 3.3800 3.4800 |
958 500 967 612 |
1 1 2 2 |
|
| NANOGROUP |
2,4900 |
12:02 |
35 |
2.50 |
0.00 % |
11336 |
2.4500 |
2.4850 |
1494 |
19 |
46 |
[+] |
| NNG |
2.45 2.50 |
2.2500 2.7400 |
11:34 11:28 11:21 11:21
|
1104 3 22 478
|
2,4900 2,4900 2,4900 2,4850
|
2 3 1 6 |
7413 1210 500 1922 |
2.4400 2.4200 2.4050 2.4000 |
2.4900 2.4950 2.5000 2.5150 |
3136 575 1869 491 |
3 1 1 1 |
|
| NEPTIS |
15,1000 |
11:50 |
174 |
15.10 |
0.67 % |
350 |
14.8000 |
15.0000 |
357 |
1 |
13 |
[+] |
| YAN |
14.70 15.10 |
13.6000 16.6000 |
11:50 11:08 11:08 11:08
|
16 177 1 1
|
15,0000 14,7000 14,8000 14,9000
|
2 1 1 1 |
591 1 1 1 |
14.7000 14.6000 14.5000 14.4000 |
15.1000 15.3000 15.4000 15.5000 |
1208 405 470 674 |
4 3 1 3 |
|
| NEUCA |
701,0000 |
12:11 |
1 |
720.00 |
-1.27 % |
13 |
703.0000 |
705.0000 |
5 |
0 |
318 |
[+] |
| NEU |
701.00 721.00 |
648.0000 792.0000 |
12:11 12:11 12:10 12:10
|
2 4 4 4
|
701,0000 701,0000 702,0000 702,0000
|
3 2 2 4 |
3 28 18 76 |
702.0000 701.0000 700.0000 699.0000 |
706.0000 707.0000 708.0000 709.0000 |
6 19 20 17 |
2 1 1 1 |
|
| NEWAG |
108,2000 |
12:11 |
1 |
110.80 |
-3.05 % |
66 |
107.8000 |
108.6000 |
45 |
8 |
860 |
[+] |
| NWG |
107.60 112.80 |
99.8000 121.8000 |
12:11 12:11 12:11 12:10
|
96 5 15 9
|
107,6000 107,6000 107,8000 108,2000
|
2 3 13 4 |
68 188 607 68 |
107.4000 107.2000 107.0000 106.8000 |
108.8000 109.0000 109.6000 109.8000 |
62 211 512 70 |
2 1 4 1 |
|
| NEXITY |
1,0200 |
11:03 |
394 |
1.02 |
-2.86 % |
643 |
1.0100 |
1.0300 |
206 |
6 |
7 |
[+] |
| NXG |
1.01 1.02 |
0.9200 1.1200 |
10:19 09:55 09:55 09:24
|
6 452 10 3000
|
1,0200 1,0100 1,0100 1,0200
|
3 1 1 1 |
2460 100 1315 7785 |
1.0000 0.9900 0.9750 0.9700 |
1.0400 1.0700 1.1000 1.1200 |
1000 7060 10 1600 |
1 1 1 3 |
|
| NOCTILUCA |
102,0000 |
12:11 |
25 |
101.60 |
2.82 % |
1 |
102.2000 |
103.4000 |
24 |
2 |
215 |
[+] |
| NCL |
99.20 104.60 |
91.5000 111.6000 |
12:11 12:11 12:11 12:11
|
5 9 8 3
|
102,2000 102,2000 102,2000 102,2000
|
2 1 1 1 |
255 400 82 10 |
102.0000 101.8000 101.6000 101.2000 |
103.6000 103.8000 104.0000 104.2000 |
690 62 2183 25 |
2 2 8 1 |
|
| NOVAVISGR |
0,6690 |
11:45 |
975 |
0.67 |
0.30 % |
775 |
0.6690 |
0.6700 |
14855 |
25 |
17 |
[+] |
| NVG |
0.67 0.67 |
0.6020 0.7340 |
11:34 11:33 11:33 10:59
|
193 100 100 25
|
0,6700 0,6700 0,6700 0,6690
|
3 2 2 1 |
5781 80 640 70 |
0.6670 0.6600 0.6590 0.6580 |
0.6720 0.6800 0.6900 0.6910 |
50 16 4115 2000 |
1 1 3 1 |
|
| NOVITA |
102,5000 |
09:00 |
2 |
102.50 |
0.49 % |
3 |
102.0000 |
102.5000 |
33 |
0 |
1 |
[+] |
| NVT |
102.50 102.50 |
92.4000 112.5000 |
09:00 13:31 09:20 10:37
|
8 1 1 1
|
102,5000 102,0000 101,5000 99,0000
|
2 1 2 2 |
41 2 5 86 |
101.0000 100.5000 100.0000 99.6000 |
103.0000 104.0000 105.0000 105.5000 |
50 88 15 4 |
1 3 3 1 |
|
| NTCAPITAL |
0,6200 |
09:33 |
1603 |
0.62 |
-0.32 % |
300 |
0.5920 |
0.6100 |
4650 |
2 |
1 |
[+] |
| NTC |
0.62 0.62 |
0.5600 0.6840 |
09:32 09:32 09:18 09:00
|
15 22 20 8
|
0,6200 0,6200 0,6220 0,6220
|
1 1 1 1 |
500 3500 500 500 |
0.5900 0.5880 0.5860 0.5840 |
0.6180 0.6200 0.6220 0.6240 |
6821 5860 2980 3812 |
1 2 1 1 |
|
| NTTSYSTEM |
11,6000 |
11:18 |
11 |
11.60 |
1.75 % |
10 |
11.4000 |
11.4500 |
75 |
0 |
5 |
[+] |
| NTT |
11.30 11.60 |
10.4500 12.7500 |
10:22 10:20 10:17 09:59
|
38 2 2 10
|
11,6000 11,6000 11,6000 11,3000
|
2 1 2 1 |
400 111 700 690 |
11.3000 11.2500 11.2000 11.1500 |
11.5000 11.6000 11.6500 11.7000 |
3971 110 1256 445 |
1 1 5 2 |
|
| ODLEWNIE |
18,9000 |
12:02 |
5 |
18.80 |
0.53 % |
358 |
18.9500 |
19.0000 |
267 |
3 |
57 |
[+] |
| ODL |
18.80 19.10 |
16.9500 20.6000 |
11:58 11:58 11:45 11:42
|
5 1 26 105
|
18,9500 18,9500 19,0000 19,0000
|
1 1 4 1 |
777 31 478 100 |
18.9000 18.8500 18.8000 18.7000 |
19.0500 19.1000 19.1500 19.2000 |
1621 400 780 171 |
3 2 2 4 |
|
| ONDE |
9,1500 |
11:55 |
52 |
9.19 |
0.55 % |
7 |
9.1100 |
9.1300 |
145 |
9 |
80 |
[+] |
| OND |
9.10 9.19 |
8.2800 10.1000 |
11:55 11:30 11:29 11:29
|
2 301 659 500
|
9,1400 9,1000 9,1000 9,1000
|
3 2 1 2 |
1376 1005 5 55 |
9.1000 9.0700 9.0500 9.0200 |
9.1400 9.1600 9.1800 9.1900 |
500 5 2 1334 |
1 1 1 3 |
|
| ONEMORE |
2,8400 |
12:08 |
6000 |
2.82 |
0.71 % |
3730 |
2.8000 |
2.8400 |
1153 |
55 |
156 |
[+] |
| OML |
2.77 2.90 |
2.5400 3.1000 |
12:08 12:08 12:08 12:01
|
1000 2000 1500 34
|
2,8500 2,8500 2,8500 2,8900
|
2 3 5 4 |
2758 3425 7623 2605 |
2.7900 2.7800 2.7700 2.7600 |
2.8500 2.8600 2.8700 2.8800 |
1430 4903 300 2300 |
2 4 1 2 |
|
| ONESANO |
0,7100 |
12:08 |
100 |
0.72 |
-1.39 % |
862 |
0.6940 |
0.7000 |
1900 |
3 |
2 |
[+] |
| ONO |
0.71 0.72 |
0.6480 0.7880 |
11:55 11:11 17:00 17:00
|
2700 66 105 1349
|
0,7100 0,7180 0,7200 0,7200
|
2 1 1 2 |
57 1000 99 3726 |
0.6800 0.6760 0.6740 0.6720 |
0.7160 0.7180 0.7220 0.7260 |
1200 934 2030 30 |
1 1 2 1 |
|
| OPONEOPL |
84,3000 |
12:12 |
1 |
83.90 |
0.72 % |
13 |
84.8000 |
85.1000 |
85 |
2 |
205 |
[+] |
| OPN |
83.10 85.20 |
75.6000 92.2000 |
12:12 12:12 12:12 12:12
|
43 50 88 20
|
84,9000 85,0000 85,0000 85,0000
|
2 3 2 4 |
30 681 221 171 |
84.7000 84.2000 84.1000 84.0000 |
85.2000 85.4000 85.5000 85.6000 |
99 200 90 300 |
3 1 1 1 |
|
| OPTEAM |
4,8800 |
10:07 |
285 |
4.26 |
23.86 % |
65 |
PKC |
4.9000 |
1 |
12 |
55 |
[+] |
| OPM |
4.26 4.88 |
3.8400 4.8800 |
10:07 10:07 10:07 10:07
|
140 22 17 161
|
4,8800 4,8800 4,8800 4,8800
|
1 5 4 1 |
250 4263 7662 5000 |
4.9200 4.9000 4.8800 4.7200 |
4.9200 4.9600 4.9800 5.0000 |
290 1295 700 2300 |
1 2 2 4 |
|
| ORANGEPL |
14,8500 |
12:12 |
594 |
14.88 |
-0.17 % |
1221 |
14.9350 |
14.9500 |
574 |
1 095 |
16 274 |
[+] |
| OPL |
14.72 15.10 |
13.3900 16.3600 |
12:11 12:07 12:07 12:07
|
65 149 667 364
|
14,8150 14,8550 14,8550 14,8550
|
5 4 5 4 |
1407 1582 1719 2309 |
14.9300 14.9250 14.9200 14.9150 |
14.9550 14.9600 14.9650 14.9700 |
899 862 1073 532 |
5 4 3 1 |
|
| ORCOGROUP |
4,0000 |
11:47 |
10 |
4.00 |
16.28 % |
62 |
3.5000 |
4.4000 |
139 |
0 |
0 |
[+] |
| OPG |
4.00 4.00 |
3.6000 4.4000 |
10:19 09:08 09:00 16:08
|
7 692 58 704
|
3,4400 3,4600 3,4600 3,4200
|
1 1 1 1 |
896 4301 828 928 |
3.4600 3.4400 3.3000 3.2800 |
4.4800 4.6000 4.6200 4.7000 |
282 1060 828 50 |
1 2 1 1 |
|
| OTLOG |
13,1000 |
12:11 |
76 |
13.10 |
0.00 % |
301 |
13.0200 |
13.1000 |
287 |
0 |
5 |
[+] |
| OTS |
13.02 13.10 |
11.8000 14.4000 |
10:41 10:24 10:24 09:56
|
2 9 25 50
|
13,1000 13,0200 13,0400 13,0400
|
4 2 1 2 |
799 820 115 305 |
13.0000 12.9800 12.9600 12.9000 |
13.1200 13.3000 13.3600 13.3800 |
100 1409 131 20 |
1 1 4 2 |
|
| OTMUCHOW |
5,8000 |
09:05 |
1 |
5.62 |
3.20 % |
561 |
5.6200 |
5.6400 |
1330 |
0 |
0 |
[+] |
| OTM |
5.62 5.80 |
5.0600 6.1800 |
09:05 09:02 09:02 09:00
|
34 2 1 1
|
5,6800 5,6200 5,6200 5,6200
|
1 4 1 1 |
500 2239 10 400 |
5.4200 5.4000 5.3800 5.3000 |
5.8000 5.9400 5.9600 5.9800 |
1430 250 400 440 |
2 1 1 1 |
|
| PANOVA |
16,1000 |
12:05 |
25 |
16.30 |
-0.92 % |
205 |
16.1000 |
16.2500 |
62 |
0 |
6 |
[+] |
| NVA |
16.10 16.30 |
14.7000 17.9000 |
11:48 11:17 10:38 09:45
|
4 200 6 6
|
16,1000 16,1000 16,3000 16,3000
|
1 1 1 3 |
200 300 282 514 |
16.0500 15.9000 15.8500 15.8000 |
16.3000 16.3500 16.4000 16.4500 |
838 150 73 200 |
1 1 1 1 |
|
| PASSUS |
130,2000 |
12:11 |
3 |
130.20 |
-1.51 % |
100 |
129.4000 |
130.4000 |
1 |
1 |
156 |
[+] |
| PAS |
129.60 132.00 |
117.2000 143.2000 |
12:10 12:09 12:09 12:09
|
1 1 4 30
|
130,6000 130,6000 129,6000 129,6000
|
5 1 1 2 |
342 1 73 45 |
129.0000 128.4000 128.2000 128.0000 |
130.6000 130.8000 131.2000 131.4000 |
285 22 22 20 |
1 2 2 1 |
|
| PATENTUS |
2,9000 |
10:17 |
10 |
2.91 |
1.75 % |
440 |
2.8400 |
2.9000 |
602 |
1 |
3 |
[+] |
| PAT |
2.83 2.91 |
2.6200 3.2000 |
10:14 10:14 10:14 09:35
|
52 280 118 10
|
2,8300 2,8300 2,8400 2,9000
|
2 1 3 3 |
648 600 1691 1049 |
2.8300 2.8200 2.8100 2.8000 |
2.9100 2.9200 2.9300 2.9500 |
1913 1502 885 1000 |
2 1 1 2 |
|
| PCCEXOL |
2,0400 |
10:55 |
500 |
2.01 |
0.99 % |
900 |
2.0200 |
2.0400 |
4212 |
13 |
26 |
[+] |
| PCX |
2.00 2.04 |
1.8100 2.2100 |
10:42 10:04 09:46 09:46
|
100 100 141 1000
|
2,0200 2,0400 2,0400 2,0400
|
3 4 3 4 |
1010 2575 1020 1545 |
2.0100 2.0000 1.9950 1.9900 |
2.0500 2.0600 2.0700 2.0800 |
2489 1610 4650 2299 |
5 5 3 2 |
|
| PCCROKITA |
69,9000 |
12:10 |
1 |
70.40 |
-0.71 % |
12 |
69.6000 |
69.9000 |
34 |
2 |
144 |
[+] |
| PCR |
69.40 71.00 |
63.4000 77.4000 |
12:08 12:01 11:51 11:32
|
1 11 30 19
|
69,8000 69,9000 69,9000 69,8000
|
2 1 1 1 |
172 100 50 25 |
69.4000 69.3000 69.2000 69.1000 |
70.0000 70.2000 70.5000 70.8000 |
413 919 525 50 |
3 3 2 1 |
|
| PCFGROUP |
3,7000 |
11:17 |
50 |
3.68 |
1.65 % |
130 |
3.7000 |
3.7200 |
893 |
3 |
11 |
[+] |
| PCF |
3.61 3.75 |
3.3100 4.0400 |
10:49 10:49 10:29 10:23
|
87 514 276 210
|
3,7450 3,7100 3,7100 3,7100
|
1 1 1 1 |
800 681 2204 65 |
3.6800 3.6700 3.6300 3.6000 |
3.7450 3.7500 3.7600 3.7800 |
283 117 410 900 |
1 1 1 1 |
|
| PEKABEX |
9,1000 |
12:06 |
114 |
9.50 |
-5.11 % |
483 |
9.1100 |
9.1800 |
169 |
47 |
433 |
[+] |
| PBX |
9.10 9.50 |
8.5500 10.4400 |
12:06 12:06 12:06 12:06
|
10 50 10 150
|
9,1000 9,1000 9,1000 9,1400
|
5 1 1 3 |
1242 97 2 155 |
9.1000 9.0800 9.0700 9.0600 |
9.2000 9.2400 9.2600 9.2700 |
1371 2 110 200 |
2 1 1 1 |
|
| PEKAO |
226,9000 |
12:12 |
566 |
233.70 |
0.27 % |
301 |
229.3000 |
229.5000 |
835 |
321 |
74 273 |
[+] |
| PEO |
226.70 234.50 |
210.4000 257.0000 |
12:12 12:12 12:12 12:12
|
42 80 51 52
|
226,9000 226,9000 226,9000 226,9000
|
2 3 5 5 |
291 176 353 541 |
229.2000 229.1000 229.0000 228.9000 |
229.6000 229.7000 229.8000 229.9000 |
95 379 403 227 |
1 5 3 3 |
|
| PEPCO |
32,0300 |
12:12 |
40 |
32.70 |
-0.68 % |
87 |
32.1000 |
32.1200 |
1138 |
615 |
20 074 |
[+] |
| PCO |
32.03 33.05 |
29.4300 35.9700 |
12:12 12:12 12:12 12:12
|
10 16 5 179
|
32,0600 32,0300 32,0300 32,0400
|
4 5 3 3 |
89 1115 885 568 |
32.0900 32.0800 32.0700 32.0600 |
32.1300 32.1400 32.1500 32.1600 |
445 202 1466 583 |
3 1 3 2 |
|
| PEPEES |
0,8620 |
12:10 |
2308 |
0.86 |
0.00 % |
59 |
0.8320 |
0.8700 |
12958 |
2 |
2 |
[+] |
| PPS |
0.86 0.86 |
0.7760 0.9480 |
09:24 17:00 17:00 17:00
|
10 26 44 30
|
0,8620 0,8620 0,8620 0,8620
|
1 1 1 2 |
9037 30 61 2106 |
0.8300 0.8200 0.8180 0.8160 |
0.8800 0.9000 0.9400 0.9500 |
8523 30 176 1150 |
1 1 2 2 |
|
| PGE |
10,3900 |
12:12 |
203 |
10.65 |
-2.44 % |
4473 |
10.5400 |
10.5450 |
3921 |
683 |
7 212 |
[+] |
| PGE |
10.38 10.86 |
9.5860 11.7150 |
12:12 12:12 12:12 12:12
|
85 491 2 28
|
10,3900 10,3850 10,3900 10,3850
|
2 3 3 9 |
1298 1775 801 2545 |
10.5350 10.5300 10.5250 10.5200 |
10.5500 10.5550 10.5600 10.5650 |
164 1781 1200 3784 |
2 4 4 6 |
|
| PGFGROUP |
0,4700 |
12:09 |
3374 |
0.45 |
4.10 % |
1000 |
0.4705 |
0.4900 |
19990 |
51 |
24 |
[+] |
| PGV |
0.45 0.49 |
0.4065 0.4965 |
12:00 10:35 10:35 09:17
|
2 2075 2000 1000
|
0,4600 0,4800 0,4800 0,4900
|
2 2 1 1 |
99063 7329 17000 480 |
0.4700 0.4600 0.4510 0.4400 |
0.4950 0.4980 0.4990 0.5000 |
2600 3958 2575 19624 |
1 2 1 3 |
|
| PHARMENA |
3,1900 |
11:25 |
213 |
3.25 |
-2.45 % |
200 |
3.1600 |
3.2400 |
354 |
2 |
6 |
[+] |
| PHR |
3.16 3.25 |
2.9300 3.5700 |
11:25 10:15 10:00 10:00
|
551 551 153 3
|
3,1800 3,1600 3,1600 3,1600
|
2 2 2 1 |
288 350 184 455 |
3.1200 3.1100 3.1000 3.0300 |
3.2500 3.2800 3.3900 3.4200 |
2048 1000 474 497 |
2 1 1 1 |
|
| PHN |
9,5800 |
11:31 |
2 |
9.58 |
0.00 % |
410 |
9.4200 |
9.5000 |
1070 |
3 |
30 |
[+] |
| PHN |
9.44 9.58 |
8.6400 10.5000 |
11:30 11:30 11:30 11:29
|
1100 500 600 46
|
9,4400 9,4400 9,4400 9,4800
|
2 2 2 1 |
4261 305 409 109 |
9.4000 9.3800 9.3600 9.3400 |
9.5800 9.6000 9.7000 9.7200 |
857 19 224 49 |
1 2 2 1 |
|
| PHOTON |
1,0900 |
10:51 |
1 |
1.09 |
-0.46 % |
120 |
1.0750 |
1.0900 |
562 |
3 |
4 |
[+] |
| PEN |
1.07 1.09 |
0.9820 1.1950 |
10:49 10:49 10:08 10:06
|
4 208 1 12
|
1,0650 1,0650 1,0900 1,0650
|
1 4 3 2 |
150 639 2951 2695 |
1.0700 1.0650 1.0600 1.0550 |
1.0950 1.1000 1.1100 1.1150 |
1670 2000 5990 43 |
1 1 1 1 |
|
| PKNORLEN |
136,3600 |
12:12 |
73 |
133.60 |
2.59 % |
1 |
137.3400 |
137.3600 |
1993 |
855 |
115 917 |
[+] |
| PKN |
133.50 136.56 |
120.2400 146.9600 |
12:12 12:12 12:12 12:12
|
8 213 27 73
|
136,3800 136,3600 136,3000 136,3000
|
2 4 7 4 |
191 288 639 656 |
137.3200 137.3000 137.2800 137.2400 |
137.3800 137.4000 137.4200 137.4400 |
135 401 100 1173 |
1 4 2 3 |
|
| PKOBP |
93,9600 |
12:12 |
9 |
95.03 |
-0.72 % |
28 |
95.0600 |
95.0900 |
447 |
594 |
56 782 |
[+] |
| PKO |
93.91 96.42 |
85.5300 104.5200 |
12:12 12:12 12:12 12:12
|
1 38 97 66
|
93,9600 93,9600 93,9600 93,9600
|
2 5 2 5 |
697 498 101 282 |
95.0500 95.0400 95.0300 95.0200 |
95.1000 95.1100 95.1200 95.1300 |
276 129 84 217 |
1 1 1 2 |
|
| PKPCARGO |
14,4000 |
12:11 |
84 |
14.34 |
0.91 % |
274 |
14.4100 |
14.5100 |
18 |
95 |
1 372 |
[+] |
| PKP |
14.14 14.68 |
12.9100 15.7700 |
12:11 12:11 12:11 12:11
|
20 10 15 20
|
14,4000 14,3200 14,3100 14,3000
|
1 2 1 1 |
50 752 200 300 |
14.4000 14.3800 14.3700 14.3600 |
14.5200 14.5300 14.5400 14.5500 |
39 18 449 88 |
1 1 3 1 |
|
| PLAYWAY |
243,5000 |
11:48 |
29 |
245.50 |
-0.20 % |
6 |
241.0000 |
242.0000 |
57 |
1 |
255 |
[+] |
| PLW |
243.50 247.50 |
221.0000 270.0000 |
11:47 11:43 11:43 11:40
|
1 2 1 2
|
244,0000 245,0000 245,0000 245,0000
|
7 13 11 6 |
99 163 98 218 |
240.5000 240.0000 239.0000 238.5000 |
243.0000 243.5000 244.0000 245.0000 |
21 20 56 72 |
2 1 3 2 |
|
| PLAZACNTR |
1,5220 |
12:09 |
85 |
1.58 |
-4.64 % |
1 |
1.5220 |
1.5380 |
222 |
7 |
11 |
[+] |
| PLZ |
1.52 1.58 |
1.4260 1.7420 |
11:35 11:35 11:35 10:56
|
1125 482 184 318
|
1,5220 1,5400 1,5420 1,5400
|
1 1 1 2 |
851 1233 250 5100 |
1.5200 1.5140 1.5120 1.5100 |
1.5400 1.5560 1.5600 1.5680 |
253 555 390 1211 |
1 1 2 1 |
|
| POINTGROUP |
2,1900 |
12:08 |
1 |
2.20 |
0.00 % |
3752 |
2.1100 |
2.1900 |
3535 |
0 |
0 |
[+] |
| PGM |
2.11 2.20 |
1.9800 2.4200 |
12:05 09:00 17:00 11:57
|
8 5 14 450
|
2,1100 2,2000 2,1900 2,1900
|
1 1 1 1 |
3572 1 2000 1000 |
2.1000 2.0600 1.8900 1.8600 |
2.2000 2.2800 2.2900 2.3000 |
3410 586 720 2143 |
1 1 1 1 |
|
| POLENERGIA |
50,5000 |
11:53 |
1 |
50.60 |
-1.37 % |
10 |
50.6000 |
50.8000 |
10 |
1 |
39 |
[+] |
| PEP |
49.90 51.20 |
45.5500 55.6000 |
11:47 11:47 11:39 11:37
|
7 18 38 50
|
50,5000 50,6000 50,7000 50,7000
|
3 3 3 3 |
107 40 40 568 |
50.5000 50.4000 50.3000 50.2000 |
50.9000 51.0000 51.1000 51.2000 |
10 10 23 92 |
2 2 3 2 |
|
| POLICE |
7,3000 |
12:10 |
1 |
7.28 |
0.00 % |
1414 |
7.1600 |
7.2000 |
150 |
2 |
12 |
[+] |
| PCE |
7.14 7.40 |
6.5600 8.0000 |
11:16 10:36 10:16 10:11
|
50 10 58 67
|
7,3800 7,4000 7,3800 7,3800
|
2 5 6 2 |
1468 1018 1607 365 |
7.1400 7.1200 7.1000 7.0800 |
7.2400 7.2600 7.3200 7.3800 |
2 6 6 249 |
2 1 1 2 |
|
| POLIMEXMS |
8,1400 |
12:12 |
200 |
8.05 |
2.07 % |
39790 |
8.2000 |
8.2350 |
906 |
620 |
5 090 |
[+] |
| PXM |
8.05 8.30 |
7.2450 8.8550 |
12:11 12:11 12:10 12:10
|
62 1 61 124
|
8,1250 8,1350 8,1350 8,1150
|
2 3 1 2 |
1212 2934 62 2368 |
8.1950 8.1900 8.1750 8.1600 |
8.2400 8.2450 8.2500 8.2550 |
792 918 2986 785 |
3 3 7 3 |
|
| POLTREG |
17,0000 |
12:04 |
1790 |
17.15 |
0.00 % |
300 |
16.8000 |
17.0000 |
689 |
3 |
50 |
[+] |
| PTG |
17.00 17.15 |
15.4500 18.8500 |
12:04 09:09 09:04 09:01
|
510 100 1 100
|
17,0000 17,0000 17,0000 17,0000
|
2 2 1 1 |
582 270 121 250 |
16.7000 16.6500 16.6000 16.5500 |
17.3500 17.7500 17.8000 18.0000 |
1410 74 70 39 |
1 1 1 1 |
|
| POLWAX |
1,0000 |
12:09 |
190 |
1.01 |
-0.99 % |
2042 |
0.9900 |
1.0000 |
75343 |
4 |
4 |
[+] |
| PWX |
1.00 1.01 |
0.9100 1.1100 |
11:29 11:29 11:29 11:29
|
2000 12 12 12
|
1,0000 1,0000 1,0050 1,0050
|
1 3 1 1 |
12 6511 300 20 |
0.9880 0.9800 0.9780 0.9760 |
1.0200 1.0250 1.0300 1.0350 |
9816 5000 12 4678 |
2 1 1 3 |
|
| PRAGMAINK |
3,0600 |
17:00 |
100 |
0.00 |
0.00 % |
2555 |
2.9600 |
3.0800 |
50 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.7600 3.3600 |
17:00 15:00 15:00 15:00
|
20 2470 20 20
|
3,0600 3,0600 3,0600 3,0400
|
1 3 1 1 |
550 860 550 222 |
2.9400 2.9000 2.8800 2.8600 |
3.1000 3.1600 3.1800 3.2000 |
2715 70 20 50 |
4 2 1 1 |
|
| PROCHEM |
24,8000 |
10:38 |
1 |
23.90 |
0.00 % |
130 |
23.9000 |
24.8000 |
73 |
0 |
1 |
[+] |
| PRM |
23.90 24.80 |
21.6000 26.2000 |
09:00 09:00 09:00 10:19
|
30 2 1 1
|
23,9000 24,8000 24,8000 24,9000
|
1 1 1 1 |
316 100 56 100 |
23.8000 23.4000 22.6000 22.5000 |
24.9000 25.1000 25.6000 25.9000 |
302 328 100 100 |
1 1 1 1 |
|
| PROJPRZEM |
17,7000 |
09:00 |
1 |
17.70 |
0.00 % |
460 |
17.3000 |
17.7000 |
451 |
0 |
0 |
[+] |
| PJP |
17.70 17.70 |
15.9500 19.4500 |
16:47 12:21 12:20 12:19
|
66 2 16 210
|
17,7000 17,5000 17,5000 17,5000
|
1 1 1 3 |
329 437 10 525 |
17.2500 17.2000 16.6000 16.5500 |
17.9000 18.0000 18.1000 18.2500 |
188 417 421 556 |
1 1 1 2 |
|
| PROTEKTOR |
1,1900 |
12:00 |
35 |
1.18 |
-0.83 % |
173 |
1.1800 |
1.1920 |
408 |
83 |
98 |
[+] |
| PRT |
1.16 1.20 |
1.0620 1.2980 |
11:54 11:54 11:54 11:29
|
881 1000 119 25
|
1,1900 1,1900 1,1900 1,1900
|
3 1 2 2 |
1641 99 3538 1021 |
1.1780 1.1760 1.1740 1.1720 |
1.1940 1.1960 1.1980 1.2000 |
5100 2536 4142 3660 |
2 4 2 2 |
|
| PTWP |
141,5000 |
11:57 |
5 |
145.50 |
-3.08 % |
99 |
140.0000 |
141.5000 |
54 |
0 |
9 |
[+] |
| PTW |
140.50 146.00 |
131.0000 160.0000 |
11:46 11:46 10:09 09:11
|
1 4 42 10
|
143,0000 143,0000 140,5000 144,0000
|
1 1 1 1 |
70 25 15 15 |
139.5000 139.0000 137.0000 135.5000 |
143.0000 144.0000 146.0000 147.5000 |
25 26 146 200 |
1 2 3 1 |
|
| PULAWY |
44,2000 |
12:05 |
170 |
44.80 |
-0.67 % |
511 |
43.9000 |
44.0000 |
125 |
1 |
48 |
[+] |
| ZAP |
44.20 44.80 |
40.4000 49.2000 |
12:05 12:05 11:12 11:10
|
5 44 1 50
|
44,3000 44,3000 44,5000 44,5000
|
1 4 1 1 |
1 49 78 50 |
43.8000 43.3000 43.2000 43.1000 |
44.4000 44.6000 44.8000 44.9000 |
40 169 10 3 |
1 1 2 1 |
|
| PURE |
2,4500 |
12:07 |
2407 |
2.43 |
0.82 % |
150 |
2.4200 |
2.4450 |
255 |
89 |
221 |
[+] |
| PUR |
2.32 2.55 |
2.1900 2.6700 |
12:07 12:07 12:00 11:42
|
233 329 16 16
|
2,4550 2,4600 2,4900 2,4900
|
1 1 1 4 |
138 200 800 3971 |
2.4150 2.4100 2.4050 2.4000 |
2.4500 2.4600 2.4650 2.4700 |
156 1484 1350 860 |
1 1 1 1 |
|
| PZU |
62,9400 |
12:12 |
1 |
64.40 |
-1.04 % |
1019 |
63.5400 |
63.5800 |
588 |
797 |
51 067 |
[+] |
| PZU |
62.90 64.66 |
57.9600 70.8400 |
12:12 12:12 12:12 12:12
|
23 1 1 1
|
62,9400 62,9400 62,9400 62,9400
|
3 9 3 4 |
1733 643 230 1547 |
63.5200 63.5000 63.4800 63.4600 |
63.6000 63.6200 63.6400 63.6600 |
1136 700 1681 635 |
6 4 4 4 |
|
| QNATECHNO |
46,0000 |
11:38 |
48 |
45.70 |
-0.43 % |
139 |
44.9000 |
46.3000 |
39 |
1 |
28 |
[+] |
| QNA |
44.80 46.50 |
41.2000 50.2000 |
11:38 11:23 11:23 11:23
|
61 1 1 9
|
45,9000 46,0000 46,0000 46,0000
|
2 1 1 2 |
64 190 200 311 |
44.8000 44.7000 44.5000 44.0000 |
46.5000 46.8000 46.9000 47.0000 |
54 170 250 2 |
1 1 2 1 |
|
| QUERCUS |
11,8000 |
12:06 |
11 |
12.08 |
-1.67 % |
361 |
11.8000 |
12.0000 |
3161 |
10 |
125 |
[+] |
| QRS |
11.76 12.08 |
10.8800 13.2800 |
11:33 11:27 11:27 11:27
|
10 133 60 7
|
12,0000 11,8000 11,8000 11,8000
|
1 1 1 1 |
366 601 132 1 |
11.7800 11.7600 11.7200 11.7000 |
12.0400 12.0600 12.0800 12.1600 |
120 4639 1000 2000 |
1 4 1 1 |
|
| RAFAMET |
55,6000 |
12:05 |
138 |
48.00 |
17.30 % |
10 |
58.0000 |
58.2000 |
21 |
5 |
268 |
[+] |
| RAF |
48.00 58.00 |
47.5500 58.0000 |
12:05 12:05 12:05 11:57
|
284 29 49 20
|
55,8000 55,9000 56,2000 57,0000
|
1 1 1 2 |
9 1000 1 45 |
57.1000 57.0000 56.5000 55.6000 |
58.4000 58.5000 58.8000 59.0000 |
10 10 180 20 |
1 1 1 1 |
|
| RAINBOW |
133,4000 |
12:11 |
11 |
134.00 |
-0.52 % |
49 |
134.0000 |
134.2000 |
87 |
14 |
1 879 |
[+] |
| RBW |
133.10 136.10 |
120.6000 147.4000 |
12:11 12:11 12:11 12:11
|
12 1 5 85
|
133,4000 133,4000 133,1000 133,1000
|
1 2 3 5 |
191 61 300 244 |
133.9000 133.7000 133.6000 133.5000 |
134.3000 134.4000 134.5000 134.6000 |
11 173 262 261 |
1 3 5 2 |
|
| RANKPROGR |
3,9850 |
12:06 |
100 |
3.90 |
-0.13 % |
457 |
3.8200 |
3.9850 |
1539 |
3 |
13 |
[+] |
| RNK |
3.81 3.99 |
3.5100 4.2900 |
11:44 11:40 11:40 11:40
|
1043 30 298 1500
|
3,8200 3,8050 3,8050 3,9000
|
1 1 1 1 |
4500 353 80 100 |
3.8100 3.8050 3.7800 3.7000 |
3.9900 4.0000 4.0250 4.0450 |
464 1500 1500 1500 |
1 2 1 1 |
|
| RAWLPLUG |
14,5000 |
11:42 |
600 |
15.10 |
-3.97 % |
200 |
14.5500 |
14.9500 |
648 |
2 |
29 |
[+] |
| RWL |
14.40 15.10 |
13.6000 16.6000 |
11:41 11:04 10:24 10:23
|
600 400 32 25
|
14,6000 14,6000 14,5000 14,5000
|
3 2 1 1 |
1006 188 140 523 |
14.5000 14.4500 14.4000 14.3500 |
15.0000 15.0500 15.1000 15.2000 |
100 499 4505 1000 |
1 1 3 1 |
|
| RELPOL |
5,4800 |
11:58 |
4 |
5.56 |
-1.44 % |
196 |
5.4800 |
5.5600 |
1760 |
0 |
1 |
[+] |
| RLP |
5.32 5.56 |
5.0200 6.1000 |
10:35 10:31 10:31 10:31
|
80 3 1 1
|
5,5600 5,5600 5,4800 5,4800
|
2 4 1 1 |
2 17 600 654 |
5.3800 5.3600 5.3400 5.3200 |
5.5800 5.6600 5.6800 5.7000 |
2110 380 500 343 |
3 1 2 4 |
|
| REMAK |
10,7500 |
11:50 |
81 |
10.75 |
0.00 % |
130 |
10.3500 |
10.5500 |
494 |
0 |
4 |
[+] |
| RMK |
10.75 10.75 |
9.6800 11.8000 |
09:00 09:00 13:39 13:15
|
300 29 250 49
|
10,7500 10,7500 10,7500 10,5000
|
1 1 2 1 |
50 1 997 7 |
10.3000 10.2000 10.0500 10.0000 |
10.6000 10.7000 10.8000 10.9000 |
400 1791 196 900 |
1 1 1 1 |
|
| RENDER |
74,8000 |
11:32 |
4 |
75.00 |
-1.84 % |
20 |
75.0000 |
77.0000 |
102 |
0 |
9 |
[+] |
| RND |
74.40 76.00 |
67.6000 82.4000 |
11:32 11:32 11:32 09:03
|
10 1 50 2
|
74,8000 75,0000 76,0000 74,4000
|
1 2 4 5 |
14 68 108 241 |
74.8000 74.6000 74.4000 74.2000 |
77.2000 77.4000 77.6000 79.6000 |
200 4 90 1 |
1 1 1 1 |
|
| ROPCZYCE |
22,9000 |
12:05 |
50 |
22.80 |
0.44 % |
204 |
22.8000 |
23.0000 |
270 |
0 |
3 |
[+] |
| RPC |
22.80 22.90 |
20.6000 25.0000 |
12:05 11:46 09:19 09:05
|
20 7 5 18
|
22,9000 22,8000 22,8000 22,8000
|
1 1 1 1 |
20 114 340 20 |
22.6000 22.5000 22.4000 22.3000 |
23.1000 23.2000 23.3000 23.4000 |
244 1922 285 45 |
4 5 3 1 |
|
| RYVU |
24,1000 |
12:05 |
19 |
24.50 |
0.42 % |
341 |
24.0000 |
24.1500 |
16 |
8 |
197 |
[+] |
| RVU |
24.10 24.70 |
22.0500 26.9500 |
12:00 12:00 12:00 11:53
|
100 20 919 65
|
24,1500 24,1500 24,1500 24,2000
|
1 3 9 3 |
300 971 2349 551 |
23.9000 23.8500 23.8000 23.7500 |
24.2000 24.3500 24.4000 24.5000 |
69 208 500 2519 |
1 1 1 8 |
|
| SANOK |
21,8000 |
11:13 |
25 |
21.50 |
0.46 % |
33 |
21.6000 |
21.8000 |
161 |
0 |
5 |
[+] |
| SNK |
21.50 21.80 |
19.3500 23.6000 |
11:12 11:07 11:07 10:48
|
5 2 3 3
|
21,6000 21,6000 21,6000 21,6000
|
5 3 3 4 |
580 820 538 299 |
21.5000 21.4000 21.3000 21.2000 |
22.0000 22.1000 22.2000 22.4000 |
632 138 1638 251 |
7 2 6 2 |
|
| SANTANDER |
43,3000 |
12:04 |
4 |
44.50 |
-1.53 % |
10030 |
43.0050 |
43.4050 |
10000 |
1 |
26 |
[+] |
| SAN |
43.30 44.50 |
40.0500 48.9500 |
12:02 11:45 10:59 10:31
|
50 35 39 32
|
43,5600 43,6250 43,6600 43,7150
|
1 1 1 1 |
5000 5 80 647 |
42.7800 42.5000 39.8000 38.5000 |
43.5100 43.6000 44.0000 44.6000 |
5000 183 71 18108 |
1 1 2 1 |
|
| SANWIL |
1,3100 |
11:22 |
100 |
1.28 |
1.55 % |
3997 |
1.2950 |
1.3100 |
2256 |
3 |
3 |
[+] |
| SNW |
1.28 1.31 |
1.1550 1.4050 |
11:06 09:02 09:00 09:00
|
2 944 916 21
|
1,2950 1,3100 1,3100 1,3100
|
1 1 4 1 |
1000 21 10274 1384 |
1.2900 1.2850 1.2800 1.2750 |
1.3150 1.3200 1.3300 1.3350 |
30 1002 400 2295 |
1 2 1 2 |
|
| SCANWAY |
372,0000 |
12:12 |
2 |
363.00 |
2.48 % |
18 |
373.0000 |
376.0000 |
63 |
6 |
2 342 |
[+] |
| SCW |
360.00 395.00 |
327.0000 399.0000 |
12:12 12:12 12:12 12:12
|
25 1 2 7
|
372,0000 372,0000 372,0000 372,0000
|
5 7 6 1 |
138 85 186 3 |
372.0000 371.0000 370.0000 369.0000 |
378.0000 379.0000 380.0000 381.0000 |
19 105 44 56 |
2 7 2 1 |
|
| SCPFL |
139,0000 |
12:08 |
36 |
137.80 |
0.58 % |
74 |
138.4000 |
139.0000 |
26 |
0 |
38 |
[+] |
| SCP |
137.80 139.00 |
124.2000 151.4000 |
12:08 12:01 12:01 11:23
|
4 5 5 6
|
138,8000 139,0000 138,8000 139,0000
|
1 4 2 2 |
466 149 55 208 |
138.2000 138.0000 137.8000 137.6000 |
139.2000 139.4000 139.8000 140.0000 |
70 16 20 5 |
2 2 2 1 |
|
| SECOGROUP |
35,2000 |
11:24 |
2 |
35.40 |
-0.56 % |
66 |
35.2000 |
35.6000 |
4 |
0 |
1 |
[+] |
| SWG |
35.20 35.40 |
32.0000 38.8000 |
11:24 10:29 12:05 09:47
|
1 19 1 2
|
35,4000 35,4000 35,4000 35,2000
|
2 1 1 1 |
330 27 1 1 |
35.0000 34.8000 31.6000 31.4000 |
36.0000 36.6000 37.2000 38.0000 |
14 219 5 500 |
1 1 1 1 |
|
| SEKO |
10,1500 |
11:58 |
3 |
10.10 |
-0.98 % |
374 |
10.0500 |
10.1500 |
796 |
2 |
21 |
[+] |
| SEK |
10.05 10.25 |
9.1000 11.1000 |
11:56 11:56 11:17 10:43
|
75 35 4 83
|
10,0500 10,0500 10,1500 10,0500
|
2 1 3 1 |
850 10 1200 1 |
10.0000 9.9800 9.9000 9.8200 |
10.2000 10.2500 10.3000 10.3500 |
986 789 1001 1 |
1 2 2 1 |
|
| SELENAFM |
50,0000 |
11:59 |
3 |
50.40 |
-2.72 % |
15 |
49.4000 |
49.6000 |
480 |
2 |
91 |
[+] |
| SEL |
49.60 51.20 |
45.4000 55.4000 |
11:56 11:51 11:51 11:50
|
6 104 80 50
|
49,6000 49,6000 49,6000 49,8000
|
4 4 1 3 |
189 203 50 175 |
49.2000 49.0000 48.9000 48.8000 |
49.8000 49.9000 50.0000 50.8000 |
42 99 195 181 |
1 1 1 2 |
|
| SELVITA |
34,3500 |
12:12 |
40 |
34.80 |
-1.86 % |
14 |
34.3000 |
34.5500 |
149 |
8 |
289 |
[+] |
| SLV |
34.35 35.50 |
31.3500 38.2500 |
12:08 12:08 12:07 12:07
|
7 15 65 38
|
34,3500 34,4000 34,5000 34,5000
|
2 3 2 3 |
51 119 465 79 |
34.2500 34.2000 34.1500 34.1000 |
34.6000 34.7000 34.7500 34.9000 |
32 99 365 1655 |
1 1 2 2 |
|
| SFINKS |
0,4400 |
09:23 |
500 |
0.43 |
1.38 % |
800 |
0.4310 |
0.4380 |
2967 |
9 |
4 |
[+] |
| SFS |
0.43 0.44 |
0.3870 0.4730 |
09:12 09:05 09:00 09:00
|
1000 1500 2219 475
|
0,4440 0,4330 0,4300 0,4300
|
3 1 4 2 |
7081 700 4528 5010 |
0.4300 0.4280 0.4270 0.4250 |
0.4400 0.4440 0.4450 0.4480 |
27500 10935 17867 7900 |
4 3 3 2 |
|
| SHOPER |
40,7000 |
12:09 |
1 |
39.55 |
1.75 % |
246 |
40.5000 |
40.8000 |
584 |
5 |
193 |
[+] |
| SHO |
39.55 40.95 |
35.6000 43.5000 |
12:07 12:07 12:07 11:58
|
91 35 62 11
|
40,5000 40,5000 40,5000 40,8000
|
1 1 1 1 |
10 200 476 1 |
40.4500 40.4000 40.3500 40.3000 |
40.8500 40.9000 40.9500 41.0000 |
5 100 70 502 |
1 1 1 2 |
|
| SILVANO |
5,2000 |
16:33 |
320 |
0.00 |
0.00 % |
4 |
4.9400 |
5.2800 |
227 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.6800 5.7200 |
09:32 09:32 17:00 17:00
|
135 305 95 5
|
5,1600 5,1600 5,1600 5,1600
|
1 1 1 1 |
411 700 100 1650 |
4.9000 4.8800 4.8600 4.8500 |
5.4400 5.5600 5.8600 5.9000 |
213 123 812 2847 |
1 1 1 2 |
|
| SIMFABRIC |
1,6220 |
09:23 |
4 |
1.59 |
0.00 % |
58 |
1.5920 |
1.6220 |
1053 |
2 |
3 |
[+] |
| SIM |
1.59 1.62 |
1.4320 1.7480 |
09:09 09:07 09:05 09:00
|
43 56 57 95
|
1,6200 1,6220 1,6200 1,5900
|
1 1 1 2 |
1000 217 217 300 |
1.5840 1.5820 1.5740 1.5700 |
1.6240 1.6500 1.6600 1.6640 |
2900 1400 1037 217 |
1 1 2 1 |
|
| SKARBIEC |
36,7000 |
11:39 |
100 |
36.60 |
-1.08 % |
37 |
36.5000 |
36.9000 |
76 |
4 |
153 |
[+] |
| SKH |
35.00 37.10 |
33.0000 40.2000 |
11:20 11:20 11:10 11:10
|
1 13 8 5
|
36,5000 36,5000 37,0000 36,7000
|
2 1 1 2 |
1042 250 500 509 |
36.0000 35.8000 35.5000 35.4000 |
37.0000 37.1000 37.4000 37.5000 |
235 387 17 2211 |
3 2 1 3 |
|
| SKYLINE |
1,4900 |
11:16 |
392 |
1.49 |
0.00 % |
288 |
1.4300 |
1.4900 |
608 |
0 |
1 |
[+] |
| SKL |
1.49 1.49 |
1.3500 1.6300 |
16:49 16:46 16:46 16:12
|
2608 1303 697 469
|
1,4900 1,4900 1,4800 1,4800
|
1 2 1 1 |
10 8002 4000 2469 |
1.4200 1.4000 1.3700 1.3500 |
1.5000 1.5900 1.6900 1.7900 |
5000 3000 3000 5000 |
1 1 1 1 |
|
| SNIEZKA |
86,0000 |
12:09 |
1 |
86.20 |
-0.23 % |
10 |
85.6000 |
86.0000 |
667 |
0 |
20 |
[+] |
| SKA |
86.00 86.20 |
77.6000 94.8000 |
12:02 12:02 12:02 11:59
|
29 20 10 8
|
86,0000 86,0000 86,0000 86,0000
|
2 2 1 3 |
70 250 4 54 |
85.2000 85.0000 84.8000 84.4000 |
86.2000 87.0000 87.4000 87.6000 |
884 118 12 120 |
1 2 1 1 |
|
| SONEL |
14,3500 |
11:50 |
10 |
14.25 |
1.06 % |
57 |
14.1000 |
14.4000 |
20 |
0 |
7 |
[+] |
| SON |
14.25 14.40 |
12.8500 15.6500 |
11:37 11:37 11:28 10:47
|
33 7 23 71
|
14,2500 14,2500 14,2500 14,2500
|
1 4 2 3 |
20 256 116 575 |
14.0500 14.0000 13.9500 13.9000 |
14.4500 14.5000 14.5500 14.7000 |
40 33 520 20 |
2 2 1 1 |
|
| SOPHARMA |
7,2000 |
09:54 |
10 |
7.20 |
1.12 % |
200 |
7.2200 |
7.5200 |
31 |
0 |
0 |
[+] |
| SPH |
7.20 7.20 |
6.4800 7.9200 |
12:31 12:31 12:31 10:05
|
68 300 82 6
|
7,1200 7,1200 7,1200 7,1200
|
1 2 1 1 |
140 363 2500 99 |
7.2000 6.9000 6.7200 6.5200 |
8.1000 8.2000 8.5000 8.9000 |
115 161 100 350 |
1 1 1 2 |
|
| SPYROSOFT |
435,0000 |
12:03 |
1 |
442.00 |
-3.33 % |
3 |
437.0000 |
438.0000 |
1 |
0 |
34 |
[+] |
| SPR |
435.00 445.00 |
398.0000 486.0000 |
12:03 12:03 12:03 12:03
|
5 7 1 1
|
436,0000 437,0000 437,0000 438,0000
|
2 1 1 1 |
8 46 10 6 |
434.0000 433.0000 427.0000 425.0000 |
439.0000 442.0000 443.0000 444.0000 |
2 5 1 2 |
2 1 1 1 |
|
| STALEXP |
2,8850 |
12:12 |
32 |
2.83 |
1.76 % |
4027 |
2.8550 |
2.8800 |
900 |
103 |
294 |
[+] |
| STX |
2.83 2.89 |
2.5500 3.1100 |
12:02 12:01 12:00 12:00
|
4 222 86 1444
|
2,8900 2,8900 2,8600 2,8600
|
4 4 2 4 |
35200 25321 2999 12223 |
2.8500 2.8450 2.8400 2.8350 |
2.8850 2.8900 2.8950 2.9000 |
37 16015 2124 31025 |
1 9 2 14 |
|
| STALPROD |
241,0000 |
11:49 |
28 |
238.00 |
0.00 % |
26 |
239.0000 |
241.0000 |
2 |
0 |
36 |
[+] |
| STP |
238.00 242.00 |
215.0000 261.0000 |
11:49 11:49 11:49 11:49
|
2 3 10 2
|
241,0000 241,0000 241,0000 241,0000
|
3 5 6 6 |
61 82 109 87 |
238.0000 237.0000 236.0000 235.0000 |
242.0000 243.0000 244.0000 245.0000 |
35 48 68 36 |
2 5 5 4 |
|
| STALPROFI |
8,8200 |
11:56 |
169 |
8.76 |
0.92 % |
50 |
8.7200 |
8.7800 |
455 |
10 |
89 |
[+] |
| STF |
8.76 8.98 |
7.9000 9.6200 |
11:55 11:53 11:50 11:48
|
11 6 174 2
|
8,9000 8,9800 8,9800 8,8000
|
3 1 2 2 |
1400 180 108 529 |
8.7000 8.6600 8.6400 8.6200 |
8.8000 8.8400 8.9600 8.9800 |
294 197 1245 264 |
2 2 2 3 |
|
| STAPORKOW |
4,7400 |
11:49 |
9 |
4.90 |
-2.07 % |
2341 |
4.7400 |
4.8000 |
1600 |
2 |
9 |
[+] |
| ZUK |
4.74 4.90 |
4.4200 5.3500 |
10:49 10:30 10:14 10:09
|
1303 50 66 400
|
4,8000 4,8000 4,8000 4,8200
|
1 1 2 2 |
270 300 3113 202 |
4.7200 4.6800 4.6400 4.6200 |
4.9000 4.9200 4.9400 4.9600 |
950 2650 7543 1185 |
1 2 1 2 |
|
| SUNEX |
2,8800 |
11:41 |
64 |
2.81 |
2.49 % |
651 |
2.8350 |
2.8700 |
50 |
7 |
19 |
[+] |
| SNX |
2.81 2.89 |
2.5300 3.0900 |
11:41 11:40 11:40 11:40
|
36 50 81 33
|
2,8600 2,8600 2,8600 2,8650
|
2 1 3 1 |
1500 210 1463 222 |
2.8300 2.8250 2.8200 2.8150 |
2.8750 2.8800 2.8850 2.8900 |
31 1636 564 373 |
1 3 2 1 |
|
| SYGNITY |
70,9000 |
12:12 |
29 |
72.20 |
-3.93 % |
74 |
71.3000 |
71.9000 |
14 |
7 |
523 |
[+] |
| SGN |
70.70 76.60 |
65.0000 79.4000 |
12:12 12:12 12:12 12:12
|
10 2 11 16
|
70,9000 71,0000 71,0000 71,0000
|
1 1 1 1 |
10 50 10 1127 |
71.0000 70.9000 70.8000 70.6000 |
72.4000 72.5000 72.7000 73.0000 |
74 73 1 1 |
1 1 1 1 |
|
| SYNEKTIK |
283,2000 |
12:12 |
12 |
293.80 |
-1.39 % |
18 |
286.0000 |
286.8000 |
15 |
6 |
1 619 |
[+] |
| SNT |
283.20 294.40 |
264.6000 323.0000 |
12:12 12:12 12:12 12:12
|
10 7 2 12
|
283,4000 283,4000 283,4000 283,6000
|
4 2 2 3 |
84 198 82 111 |
285.6000 285.4000 285.2000 285.0000 |
287.0000 287.2000 287.4000 287.6000 |
23 156 85 110 |
2 4 3 2 |
|
| SYNTHAVERSE |
3,0700 |
12:12 |
1000 |
3.15 |
-6.97 % |
1000 |
3.0600 |
3.0750 |
2832 |
301 |
932 |
[+] |
| SVE |
3.00 3.20 |
2.8350 3.4650 |
12:10 12:10 12:09 12:06
|
3 174 326 997
|
3,0650 3,0700 3,0700 3,0650
|
2 12 1 1 |
3710 34979 4 100 |
3.0550 3.0500 3.0450 3.0400 |
3.0800 3.0950 3.1100 3.1150 |
3157 8 800 72 |
2 1 1 4 |
|
| TALEX |
17,6000 |
09:00 |
2 |
17.60 |
1.73 % |
726 |
17.0000 |
17.6000 |
130 |
0 |
0 |
[+] |
| TLX |
17.60 17.60 |
15.9000 19.3000 |
11:12 09:01 09:01 09:01
|
579 2 2 2
|
17,3000 16,7000 16,7000 16,7000
|
1 2 1 1 |
592 380 120 120 |
16.9000 16.8000 16.7000 16.1000 |
17.7000 17.9000 18.0000 18.9000 |
565 35 22 728 |
1 1 1 1 |
|
| TARCZYNSKI |
119,5000 |
10:00 |
1 |
119.50 |
0.00 % |
58 |
118.0000 |
119.0000 |
10 |
0 |
1 |
[+] |
| TAR |
118.00 119.50 |
108.0000 131.0000 |
09:00 09:00 09:00 09:00
|
2 1 4 1
|
118,0000 119,5000 119,5000 119,5000
|
2 5 2 3 |
41 47 48 16 |
117.5000 117.0000 116.0000 115.0000 |
119.5000 120.0000 120.5000 121.0000 |
41 62 71 65 |
1 3 4 3 |
|
| TATRY MOUNTAIN |
83,0000 |
10:10 |
4 |
83.00 |
0.00 % |
8 |
81.5000 |
83.0000 |
37 |
0 |
0 |
[+] |
| TMR |
83.00 83.00 |
75.0000 91.0000 |
15:42 13:12 09:19 09:54
|
5 1 1 53
|
83,0000 83,0000 83,0000 83,5000
|
2 1 1 1 |
22 6 7 30 |
81.0000 80.5000 80.0000 78.5000 |
88.0000 90.0000 92.0000 93.0000 |
2 1 200 50 |
1 1 2 1 |
|
| TAURONPE |
9,1140 |
12:12 |
2 |
9.48 |
-3.72 % |
1325 |
9.1780 |
9.1840 |
1288 |
1 048 |
9 754 |
[+] |
| TPE |
9.10 9.61 |
8.5320 10.4250 |
12:12 12:12 12:12 12:12
|
46 188 360 5
|
9,1100 9,1100 9,1100 9,1100
|
1 4 1 1 |
878 2709 878 2000 |
9.1720 9.1700 9.1680 9.1640 |
9.1860 9.1880 9.1900 9.1920 |
651 1138 651 2035 |
1 2 1 2 |
|
| TENDERHUT |
5,9400 |
09:21 |
5 |
5.94 |
0.68 % |
40 |
5.9000 |
5.9200 |
40 |
0 |
1 |
[+] |
| THG |
5.94 5.94 |
5.3600 6.5200 |
09:20 09:20 09:20 09:05
|
5 5 5 140
|
5,9400 5,9400 5,9400 5,9400
|
2 1 1 1 |
380 40 40 40 |
5.8800 5.8600 5.8400 5.8200 |
5.9400 5.9600 5.9800 6.0000 |
390 50 50 320 |
2 1 1 2 |
|
| TERMOREX |
0,6800 |
10:57 |
37 |
0.68 |
-2.86 % |
2401 |
0.6800 |
0.7000 |
215 |
0 |
0 |
[+] |
| TRR |
0.68 0.68 |
0.6150 0.7450 |
10:56 10:56 09:30 15:52
|
47 37 84 285
|
0,6800 0,6800 0,6800 0,7000
|
1 2 1 1 |
500 11690 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7050 0.7100 0.7150 0.7200 |
500 500 2701 11000 |
1 1 2 2 |
|
| TESGAS |
1,9250 |
10:17 |
171 |
1.93 |
-0.26 % |
1650 |
1.9150 |
1.9250 |
530 |
3 |
5 |
[+] |
| TSG |
1.93 1.93 |
1.7400 2.1200 |
09:00 09:00 09:00 09:00
|
125 1851 349 51
|
1,9300 1,9300 1,9300 1,9300
|
1 1 1 1 |
700 172 100 700 |
1.9100 1.9000 1.8950 1.8900 |
1.9300 1.9400 1.9650 1.9700 |
1651 5155 1000 10000 |
1 1 1 1 |
|
| TEXT |
41,6000 |
12:10 |
94 |
39.20 |
6.61 % |
46 |
41.8200 |
41.8600 |
10 |
84 |
3 498 |
[+] |
| TXT |
39.20 42.46 |
35.2800 43.1200 |
12:10 12:10 12:10 12:09
|
20 4 8 32
|
41,6000 41,6000 41,4200 41,5200
|
1 1 1 3 |
20 13 200 619 |
41.6600 41.6000 41.4400 41.4200 |
41.8800 41.9000 41.9200 41.9600 |
65 115 6 36 |
2 3 1 2 |
|
| TORPOL |
70,4000 |
12:12 |
30 |
71.60 |
-1.95 % |
62 |
70.1000 |
70.7000 |
52 |
10 |
709 |
[+] |
| TOR |
70.10 72.50 |
64.5000 78.7000 |
12:12 12:12 12:12 12:12
|
3 10 16 25
|
70,1000 70,1000 70,1000 70,1000
|
5 1 2 2 |
228 260 236 711 |
70.0000 69.9000 69.8000 69.6000 |
70.8000 71.1000 71.2000 71.3000 |
92 66 167 211 |
2 2 1 1 |
|
| TOYA |
9,4300 |
12:12 |
11 |
9.45 |
-0.21 % |
107 |
9.4700 |
9.4800 |
49 |
38 |
357 |
[+] |
| TOA |
9.35 9.68 |
8.5100 10.3800 |
12:11 12:09 12:08 12:01
|
1 1 600 286
|
9,5500 9,5500 9,5400 9,5400
|
1 1 2 1 |
150 100 249 1377 |
9.4500 9.4400 9.4200 9.4100 |
9.4900 9.5000 9.5600 9.5700 |
4373 191 30 746 |
2 1 1 1 |
|
| TRAKCJA |
3,9200 |
12:09 |
621 |
3.85 |
0.77 % |
473 |
3.9400 |
3.9600 |
1961 |
48 |
189 |
[+] |
| TRK |
3.84 4.05 |
3.4650 4.2250 |
12:09 12:09 12:05 12:02
|
818 782 790 216
|
3,9600 3,9550 3,9300 3,9400
|
1 1 1 3 |
168 300 3152 9100 |
3.9300 3.9200 3.9100 3.9000 |
3.9800 3.9850 3.9900 3.9950 |
3936 999 5000 462 |
2 1 1 1 |
|
| TRANSPOL |
15,4000 |
12:11 |
500 |
15.20 |
1.99 % |
689 |
15.4500 |
15.6000 |
523 |
17 |
274 |
[+] |
| TRN |
15.20 16.20 |
13.7000 16.7000 |
11:57 11:54 11:36 11:35
|
100 3 65 25
|
15,4500 15,5500 15,5500 15,6000
|
3 1 1 4 |
1504 132 289 476 |
15.4000 15.2500 15.2000 15.1000 |
15.7500 15.8000 15.8500 15.9000 |
1089 486 2154 17349 |
2 2 5 4 |
|
| TSGAMES |
107,4000 |
12:12 |
4 |
108.10 |
0.00 % |
375 |
108.8000 |
109.2000 |
40 |
14 |
1 522 |
[+] |
| TEN |
107.30 109.70 |
97.3000 118.9000 |
12:07 12:07 12:06 12:06
|
33 60 40 71
|
107,3000 107,4000 107,3000 107,3000
|
3 1 1 1 |
125 49 10 201 |
108.7000 108.6000 108.5000 108.4000 |
109.3000 109.4000 109.6000 109.7000 |
76 118 486 59 |
3 2 5 3 |
|
| ULMA |
61,0000 |
11:00 |
1 |
64.00 |
0.00 % |
10 |
59.0000 |
61.0000 |
124 |
0 |
0 |
[+] |
| ULM |
61.00 64.00 |
58.0000 70.0000 |
09:01 16:19 16:19 14:30
|
1 125 35 32
|
64,0000 61,0000 61,0000 60,5000
|
2 1 2 1 |
164 1 17 77 |
58.5000 58.0000 57.0000 56.0000 |
64.0000 64.5000 65.0000 66.0000 |
49 813 75 40 |
1 3 1 1 |
|
| ULTGAMES |
13,7500 |
11:19 |
10 |
13.60 |
0.00 % |
6 |
13.6000 |
13.7000 |
20 |
1 |
13 |
[+] |
| ULG |
13.60 13.75 |
12.2500 14.9500 |
11:17 11:17 11:06 11:06
|
13 1 453 250
|
13,6000 13,6000 13,7500 13,7500
|
1 2 2 1 |
30 101 137 3 |
13.4500 13.4000 13.3500 13.3000 |
13.8000 13.9000 14.2500 14.3000 |
132 71 150 275 |
1 1 1 1 |
|
| UNIBEP |
14,9800 |
12:06 |
1 |
14.90 |
-0.13 % |
16 |
14.7800 |
14.9400 |
67 |
6 |
92 |
[+] |
| UNI |
14.70 15.00 |
13.4200 16.3800 |
12:03 12:03 12:03 11:51
|
31 40 42 10
|
14,9800 14,9800 14,9800 14,9400
|
1 2 4 6 |
40 272 3042 306 |
14.7600 14.7400 14.7200 14.7000 |
14.9600 15.0000 15.0400 15.1000 |
14 112 143 42 |
1 1 1 2 |
|
| UNICREDIT |
277,8000 |
12:03 |
25 |
281.35 |
0.00 % |
1000 |
274.8000 |
277.3500 |
1000 |
0 |
120 |
[+] |
| UCG |
277.80 281.35 |
253.2500 309.4500 |
12:03 11:44 09:57 16:29
|
369 1 36 13
|
278,0000 278,0000 281,3500 277,8000
|
1 1 1 1 |
13 5 10 60 |
273.3000 269.0000 260.0000 26.0000 |
282.0000 290.0000 294.0000 304.0000 |
10 79 20 10 |
1 1 1 1 |
|
| UNIMOT |
158,8000 |
12:06 |
9 |
157.60 |
1.15 % |
18 |
158.8000 |
159.0000 |
939 |
3 |
473 |
[+] |
| UNT |
157.00 159.00 |
142.0000 173.2000 |
12:05 12:05 12:05 12:00
|
6 1 30 73
|
158,8000 158,8000 158,8000 158,8000
|
1 6 1 1 |
10 114 176 99 |
158.2000 158.0000 157.8000 157.6000 |
159.2000 159.4000 159.6000 159.8000 |
175 29 30 856 |
1 2 1 4 |
|
| URTESTE |
44,1000 |
11:04 |
5 |
43.70 |
0.92 % |
45 |
44.1000 |
44.3000 |
29 |
0 |
4 |
[+] |
| URT |
43.70 44.10 |
39.4000 48.0000 |
10:14 09:55 09:55 09:26
|
2 56 2 1
|
44,1000 44,0000 44,0000 43,9000
|
1 1 1 1 |
9 48 180 20 |
44.0000 43.7000 43.1000 42.0000 |
44.4000 44.5000 44.6000 44.7000 |
15 23 20 30 |
1 1 1 1 |
|
| VERCOM |
126,4000 |
12:09 |
3 |
125.00 |
1.12 % |
6 |
126.6000 |
126.8000 |
95 |
2 |
234 |
[+] |
| VRC |
125.00 130.00 |
112.6000 137.4000 |
12:08 12:08 11:51 11:37
|
5 1 10 2
|
126,8000 127,0000 127,0000 127,0000
|
1 3 1 2 |
72 84 1 54 |
126.2000 126.0000 125.8000 125.6000 |
127.0000 127.2000 127.4000 127.6000 |
153 3 2 2 |
3 2 1 1 |
|
| VIGOSYS |
530,0000 |
12:05 |
3 |
512.00 |
3.52 % |
177 |
530.0000 |
534.0000 |
10 |
2 |
891 |
[+] |
| VGO |
512.00 536.00 |
461.0000 562.0000 |
12:05 12:05 12:05 12:05
|
16 12 39 38
|
530,0000 530,0000 530,0000 530,0000
|
2 5 2 3 |
26 50 16 198 |
528.0000 526.0000 522.0000 520.0000 |
536.0000 538.0000 540.0000 546.0000 |
22 27 500 18 |
2 3 1 3 |
|
| VINDEXUS |
13,8500 |
10:34 |
1 |
13.90 |
-3.15 % |
201 |
13.7000 |
13.8000 |
1099 |
7 |
103 |
[+] |
| VIN |
13.55 14.00 |
12.5500 15.2500 |
10:26 10:26 10:07 09:35
|
44 2 325 1
|
13,6500 13,7000 13,8500 13,9000
|
1 1 4 5 |
346 1 1711 1094 |
13.6500 13.6000 13.5500 13.5000 |
13.8500 13.9000 13.9500 14.0000 |
483 941 2 578 |
1 1 1 1 |
|
| VIVID |
0,6050 |
11:56 |
20 |
0.60 |
-0.82 % |
67 |
0.6030 |
0.6130 |
20 |
10 |
6 |
[+] |
| VVD |
0.60 0.62 |
0.5400 0.6600 |
11:26 11:26 11:26 11:26
|
5010 31 500 20
|
0,6000 0,6000 0,6010 0,6010
|
2 2 1 1 |
4371 5490 2000 2000 |
0.6020 0.6000 0.5980 0.5930 |
0.6140 0.6150 0.6160 0.6170 |
271 1213 20 1414 |
4 7 1 1 |
|
| VOTUM |
49,2000 |
12:12 |
40 |
49.60 |
-1.01 % |
1 |
49.3500 |
49.4000 |
340 |
8 |
408 |
[+] |
| VOT |
49.00 49.90 |
44.6500 54.5000 |
12:11 12:11 12:11 12:11
|
3 51 2 51
|
49,2000 49,2000 49,2000 49,2000
|
4 7 1 2 |
381 4910 238 1988 |
49.1000 49.0000 48.9500 48.9000 |
49.4500 49.7000 49.8000 49.8500 |
6 10 2146 619 |
1 1 7 11 |
|
| VOXEL |
98,8000 |
12:08 |
1 |
100.00 |
-1.10 % |
10 |
98.6000 |
98.9000 |
273 |
11 |
1 142 |
[+] |
| VOX |
98.40 101.00 |
90.0000 110.0000 |
12:03 12:01 12:01 11:56
|
10 1 3 8
|
98,5000 98,5000 98,5000 98,5000
|
4 3 2 3 |
160 65 11 88 |
98.5000 98.4000 98.3000 98.2000 |
99.0000 99.2000 99.4000 99.5000 |
84 419 20 221 |
1 3 1 1 |
|
| VRGSA |
5,2200 |
12:12 |
19 |
5.26 |
-0.76 % |
3860 |
5.2400 |
5.2600 |
1457 |
14 |
71 |
[+] |
| VRG |
5.20 5.28 |
4.7400 5.7800 |
12:12 12:05 11:52 11:51
|
127 95 11 300
|
5,2200 5,2400 5,2400 5,2600
|
1 4 2 1 |
519 4404 2350 600 |
5.2200 5.2000 5.1800 5.1600 |
5.2800 5.3000 5.3200 5.3400 |
3589 4492 7775 58150 |
1 5 5 4 |
|
| WARIMPEX |
2,2600 |
11:52 |
69 |
2.26 |
-1.74 % |
1000 |
2.2800 |
2.3100 |
347 |
1 |
2 |
[+] |
| WXF |
2.26 2.31 |
2.0400 2.4800 |
11:52 11:20 10:28 10:28
|
104 201 399 97
|
2,2700 2,2700 2,3100 2,3000
|
3 4 2 1 |
304 6610 2703 2000 |
2.2600 2.2500 2.2400 2.2300 |
2.3200 2.3300 2.3400 2.3500 |
100 1750 1083 1000 |
1 2 2 1 |
|
| WASKO |
8,2600 |
12:05 |
3 |
8.44 |
-2.13 % |
22 |
8.1600 |
8.2000 |
1468 |
39 |
326 |
[+] |
| WAS |
8.00 8.44 |
7.6000 9.2800 |
12:00 12:00 12:00 12:00
|
579 62 62 96
|
8,3400 8,3200 8,3200 8,3000
|
1 1 1 1 |
154 95 58 398 |
8.1400 8.1200 8.1000 8.0600 |
8.2800 8.3000 8.3200 8.3400 |
181 1085 47 727 |
1 3 1 3 |
|
| WAWEL |
778,0000 |
11:40 |
1 |
786.00 |
-0.26 % |
8 |
780.0000 |
786.0000 |
8 |
0 |
21 |
[+] |
| WWL |
778.00 786.00 |
708.0000 864.0000 |
10:34 09:45 09:20 09:17
|
3 1 1 3
|
784,0000 784,0000 784,0000 778,0000
|
4 2 3 2 |
46 9 47 3 |
778.0000 776.0000 774.0000 772.0000 |
788.0000 792.0000 794.0000 796.0000 |
12 1 10 1 |
2 1 1 1 |
|
| WIELTON |
5,5100 |
12:10 |
200 |
5.43 |
1.10 % |
924 |
5.4800 |
5.5200 |
2665 |
25 |
136 |
[+] |
| WLT |
5.43 5.56 |
4.8900 5.9700 |
12:08 12:08 12:08 12:05
|
1940 7 53 25
|
5,5000 5,5100 5,5100 5,5100
|
3 3 6 5 |
2012 107 6553 258 |
5.4700 5.4600 5.4500 5.4400 |
5.5300 5.5400 5.5500 5.5600 |
2500 599 120 740 |
1 2 1 3 |
|
| WIKANA |
7,7000 |
10:50 |
1 |
7.40 |
0.65 % |
432 |
7.4000 |
7.7000 |
989 |
1 |
11 |
[+] |
| WIK |
7.40 7.70 |
6.7000 8.1000 |
10:50 09:05 09:00 14:05
|
432 1 1030 1
|
7,6500 7,6500 7,4000 7,6500
|
1 1 1 2 |
1040 1000 410 2 |
7.3500 7.3000 7.2500 7.2000 |
8.0000 8.1000 8.3000 8.3500 |
1041 201 700 2937 |
2 1 2 2 |
|
| WIRTUALNA |
58,2000 |
12:10 |
46 |
58.20 |
0.34 % |
304 |
58.2000 |
58.3000 |
1424 |
20 |
1 184 |
[+] |
| WPL |
58.10 58.40 |
52.4000 64.0000 |
12:09 12:09 12:09 12:09
|
64 129 214 23
|
58,1000 58,1000 58,1000 58,1000
|
9 11 5 5 |
27933 3967 1565 1550 |
58.1000 58.0000 57.9000 57.8000 |
58.4000 58.5000 58.6000 58.7000 |
4660 1951 4720 139 |
9 13 9 4 |
|
| WITTCHEN |
16,0200 |
12:07 |
264 |
15.98 |
0.25 % |
9 |
15.9600 |
15.9900 |
27 |
3 |
40 |
[+] |
| WTN |
15.98 16.23 |
14.3900 17.5700 |
12:07 12:07 12:07 12:07
|
1 30 1 1
|
16,0200 16,0300 16,0300 16,0400
|
2 2 1 1 |
50 108 15 30 |
15.9500 15.9400 15.9200 15.9100 |
16.0000 16.0300 16.0900 16.1000 |
1132 5 64 241 |
2 1 3 4 |
|
| WOODPCKR |
2,8400 |
11:44 |
1 |
2.84 |
-0.35 % |
585 |
2.7800 |
2.8400 |
3330 |
5 |
13 |
[+] |
| WPR |
2.77 2.85 |
2.5600 3.1200 |
10:42 10:42 10:42 10:42
|
371 20 300 559
|
2,7700 2,8000 2,8000 2,8000
|
1 1 1 2 |
629 5 1500 570 |
2.7700 2.7500 2.7400 2.7200 |
2.8500 2.8700 2.9000 2.9400 |
5870 200 25 5 |
2 1 2 1 |
|
| XPLUS |
2,4600 |
09:56 |
109 |
2.42 |
1.65 % |
550 |
2.4200 |
2.4800 |
8 |
2 |
4 |
[+] |
| XPL |
2.42 2.46 |
2.1800 2.6600 |
09:52 09:15 09:15 09:15
|
150 542 90 168
|
2,4200 2,4600 2,4600 2,4400
|
1 1 1 2 |
7000 3175 581 244 |
2.4000 2.3800 2.3200 2.3100 |
2.5000 2.5200 2.5600 2.5800 |
8248 200 200 150 |
1 1 1 1 |
|
| XTB |
98,1400 |
12:12 |
1 |
102.88 |
-3.78 % |
118 |
97.3600 |
97.4000 |
207 |
328 |
32 514 |
[+] |
| XTB |
97.35 102.88 |
92.6000 113.1600 |
12:12 12:12 12:12 12:12
|
1 4 59 118
|
98,1100 98,0800 98,0600 98,0600
|
3 3 2 5 |
136 178 83 39 |
97.3500 97.3200 97.3100 97.3000 |
97.4100 97.4200 97.4300 97.4400 |
776 25 100 81 |
2 1 1 1 |
|
| XTPL |
62,0000 |
12:09 |
60 |
59.90 |
4.91 % |
13 |
61.3000 |
62.0000 |
13 |
2 |
97 |
[+] |
| XTP |
59.90 63.00 |
54.0000 65.8000 |
12:09 12:09 12:09 12:09
|
29 5 9 95
|
62,1000 62,1000 62,6000 62,6000
|
1 1 2 1 |
100 5 129 20 |
61.2000 61.0000 60.9000 60.7000 |
62.4000 62.5000 62.6000 62.7000 |
29 6 6 38 |
3 1 1 3 |
|
| YARRL |
5,3800 |
11:55 |
27 |
5.38 |
0.00 % |
200 |
5.4000 |
5.4200 |
303 |
0 |
2 |
[+] |
| YRL |
5.38 5.42 |
4.8500 5.9000 |
11:55 11:55 09:37 09:36
|
73 50 6 6
|
5,3800 5,4000 5,4200 5,4200
|
1 1 3 1 |
323 1 171 100 |
5.3800 5.3600 5.3400 5.3200 |
5.4400 5.4800 5.5000 5.5200 |
320 179 60 120 |
5 3 1 2 |
|
| ZABKA |
22,9700 |
12:12 |
11 |
23.20 |
-0.69 % |
2276 |
23.0700 |
23.0800 |
5365 |
2 272 |
51 988 |
[+] |
| ZAB |
22.55 23.37 |
20.8800 25.5200 |
12:12 12:12 12:12 12:12
|
82 562 116 731
|
22,9700 22,9700 22,9700 22,9800
|
2 16 1 4 |
437 20190 754 2916 |
23.0600 23.0500 23.0400 23.0300 |
23.0900 23.1000 23.1100 23.1200 |
391 2557 2680 2301 |
1 5 3 2 |
|
| ZAMET |
0,8280 |
12:02 |
47 |
0.82 |
0.00 % |
472 |
0.8160 |
0.8280 |
623 |
7 |
6 |
[+] |
| ZMT |
0.81 0.83 |
0.7360 0.8960 |
11:43 11:16 11:02 10:48
|
3000 12 1811 4
|
0,8200 0,8280 0,8280 0,8280
|
1 1 3 2 |
5000 52 11000 203 |
0.8140 0.8120 0.8100 0.8060 |
0.8300 0.8320 0.8340 0.8360 |
3892 2500 4050 2030 |
4 1 2 2 |
|
| ZEPAK |
18,3800 |
12:04 |
80 |
18.34 |
0.22 % |
10 |
18.4000 |
18.5600 |
19 |
2 |
35 |
[+] |
| ZEP |
18.32 18.80 |
16.5200 20.1500 |
11:59 11:53 11:49 11:49
|
32 10 9 100
|
18,3800 18,3800 18,3600 18,3800
|
1 3 2 1 |
179 352 50 100 |
18.3800 18.3600 18.3200 18.2800 |
18.5800 18.6000 18.7600 18.7800 |
135 444 228 100 |
2 2 2 1 |
|
| ZREMB |
9,1500 |
12:06 |
67 |
9.24 |
-1.51 % |
426 |
9.0900 |
9.1400 |
78 |
12 |
109 |
[+] |
| ZRE |
9.03 9.24 |
8.3200 10.1600 |
12:06 12:00 11:55 11:55
|
248 5 31 100
|
9,1500 9,2100 9,1800 9,1800
|
2 2 1 1 |
160 197 210 400 |
9.0800 9.0500 9.0400 9.0300 |
9.1500 9.2000 9.2100 9.2200 |
500 1500 36 218 |
1 1 1 1 |
|
| ZUE |
12,8500 |
12:08 |
200 |
13.05 |
-1.91 % |
70 |
12.8000 |
12.9000 |
305 |
8 |
106 |
[+] |
| ZUE |
12.75 13.05 |
11.7500 14.3500 |
11:41 11:41 10:38 10:37
|
18 91 1 118
|
13,0000 13,0000 12,9500 12,7500
|
3 3 3 7 |
1443 2552 1145 2843 |
12.7500 12.7000 12.6500 12.6000 |
12.9500 13.0000 13.0500 13.1000 |
497 545 78 220 |
3 3 1 2 |
|