Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
08OCTAVA 0.87 0.00 % 14:53:05 8 0.87 1 9000 0.88 0.92 1784 2 1 1 [+]
11B 263.50 0.95 % 17:00:00 1 266.00 4 86 265.00 267.00 500 1 1 353 [+]
4FUNMEDIA 12.00 0.00 % 12:18:12 5 12.00 21 274 11.75 12.00 169 1 1 9 [+]
ABCDATA 1.29 2.31 % 17:00:00 3000 1.33 2 8061 1.33 1.34 2000 1 482 632 [+]
ABMSOLID 0.00 0.00 % 09:00:00 50 0.78 1 111 0.80 0.85 98 1 0 0 [+]
ABPL 20.60 0.00 % 16:13:40 26 20.60 2 140 20.40 20.60 275 2 1 22 [+]
ACAUTOGAZ 47.00 0.00 % 16:03:34 25 47.00 1 20 46.50 47.00 961 3 0 14 [+]
ACTION 2.64 1.48 % 16:46:44 1181 2.75 1 650 2.71 2.76 1070 1 13 36 [+]
ADIUVO 7.78 -0.51 % 16:18:38 3 7.76 1 10 7.74 7.84 20 1 0 0 [+]
AGORA 12.00 1.34 % 16:28:35 322 11.35 3 706 11.25 11.45 500 1 23 267 [+]
AGROTON 3.45 0.00 % 12:06:14 50 3.50 1 300 3.45 3.50 1591 3 0 2 [+]
AILLERON 11.35 0.00 % 16:08:11 5 11.40 3 7059 11.05 11.40 684 1 1 9 [+]
ALCHEMIA 4.76 0.21 % 16:19:23 1000 4.76 3 22938 4.76 4.77 557 3 5 23 [+]
ALIOR 59.80 -0.75 % 17:03:54 13 59.30 2 2257 59.15 59.30 68 1 268 16,035 [+]
ALTA 2.58 0.00 % 16:10:19 1 2.58 1 3475 2.04 2.58 747 1 0 0 [+]
ALTUSTFI 3.48 0.87 % 17:00:00 1 3.48 1 972 3.41 3.48 299 1 57 198 [+]
ALUMETAL 42.10 -0.95 % 17:00:00 1 41.60 1 12 41.15 41.60 38 1 44 1,840 [+]
AMBRA 14.20 0.00 % 16:49:45 23 13.90 1 97 13.90 14.15 144 1 191 2,652 [+]
AMICA 131.00 0.00 % 17:00:00 11 130.00 1 211 129.80 130.00 6 1 2 271 [+]
AMREST 38.00 1.05 % 17:00:00 71 38.40 1 90 38.20 38.40 1059 4 79 3,035 [+]
APATOR 25.50 -1.16 % 15:30:07 50 25.50 1 43 25.20 25.40 1537 2 6 142 [+]
APLISENS 10.70 1.90 % 10:50:20 2 10.70 2 344 10.30 10.60 196 1 0 0 [+]
APSENERGY 2.20 0.92 % 11:00:51 4 2.20 1 5 2.14 2.20 93 17 0 0 [+]
ARCHICOM 0.00 0.00 % 17:00:00 2 13.25 1 620 12.65 13.25 602 1 0 0 [+]
ARCTIC 3.61 0.00 % 17:00:00 100 3.59 2 2729 3.56 3.59 91 1 6 22 [+]
ARCUS 0.00 0.00 % 15:27:35 642 1.25 1 640 1.21 1.30 6000 1 0 0 [+]
ARTERIA 4.37 7.32 % 13:02:22 124 4.69 1 1640 4.58 4.69 197 1 32 148 [+]
ARTMAN 6.56 -6.10 % 14:56:21 643 6.16 12 69 6.12 6.20 20 1 2 12 [+]
ASBIS 2.41 0.41 % 17:00:00 82 2.43 4 2756 2.43 2.45 1681 3 80 195 [+]
ASSECOBS 28.70 -1.67 % 15:01:37 2 29.50 1 15 28.40 29.40 34 1 0 7 [+]
ASSECOPOL 53.65 2.71 % 17:00:00 9 55.00 2 737 54.90 55.00 2435 3 229 12,408 [+]
ASSECOSEE 13.95 -1.44 % 17:00:00 372 13.70 1 275 13.70 13.90 1460 3 4 62 [+]
ASTARTA 27.80 -0.37 % 17:00:00 100 26.90 2 500 26.50 26.90 1072 2 7 192 [+]
ATAL 35.10 -0.28 % 17:00:00 8 35.70 1 500 35.20 35.70 432 3 1 45 [+]
ATENDE 4.10 0.00 % 15:53:46 123 4.00 1 500 3.91 4.00 2677 1 2 7 [+]
ATLANTAPL 4.22 -2.13 % 15:21:12 499 4.13 1 600 4.15 4.31 1804 1 2 9 [+]
ATLANTIS 0.51 0.00 % 15:42:36 400 0.51 3 5500 0.50 0.51 193 1 2 1 [+]
ATLASEST 1.04 5.66 % 17:01:06 1000 1.12 1 1000 1.08 1.12 2100 1 614 617 [+]
ATM 8.00 0.25 % 09:00:00 5 8.00 1 300 7.46 7.80 962 1 0 0 [+]
ATMGRUPA 4.27 -3.76 % 17:02:17 735 4.10 1 1747 4.10 4.18 1000 1 9 38 [+]
ATREM 2.08 -0.95 % 10:05:15 500 2.08 1 5000 2.10 2.12 800 1 2 3 [+]
AUTOPARTN 4.00 -1.50 % 15:58:54 2 3.94 1 850 3.90 3.94 1072 2 22 87 [+]
AWBUD 1.03 -1.00 % 14:49:48 1000 0.99 1 1000 1.00 1.07 8606 2 8 9 [+]
BAHOLDING 2.21 7.11 % 17:01:10 1467 2.26 2 7197 2.25 2.26 8373 4 972 2,209 [+]
BALTONA 9.30 0.00 % 10:57:54 2 9.30 1 100 8.40 9.00 150 1 0 0 [+]
BBIDEVNFI 0.65 -3.08 % 14:53:06 2 0.63 5 47485 0.63 0.64 4500 1 17 11 [+]
BEDZIN 21.80 0.00 % 16:27:16 1 21.80 1 2 21.00 21.80 50 1 0 0 [+]
BENEFIT 900.00 1.76 % 17:01:31 83 926.00 1 47 918.00 930.00 1 1 0 405 [+]
BERLING 0.00 0.00 % 09:35:44 1 4.38 1 175 4.30 4.38 699 1 0 0 [+]
BEST 0.00 0.00 % 17:00:00 1 22.60 1 100 22.00 22.60 338 1 0 0 [+]
BETACOM 11.00 -1.80 % 11:15:08 10 10.90 21 267 10.80 10.90 240 40 1 16 [+]
BGZ 51.00 2.41 % 16:45:54 6 51.00 1 204 49.20 51.00 2295 3 0 2 [+]
BIK 16.10 -3.12 % 16:10:46 18 15.55 1 532 15.55 16.05 100 1 0 0 [+]
BIOMEDLUB 0.88 0.00 % 17:00:00 1 0.88 1 1000 0.86 0.88 4099 1 31 27 [+]
BIOTON 5.00 0.20 % 17:01:23 44 4.99 1 456 4.97 4.99 40 1 35 172 [+]
BOGDANKA 51.00 -0.78 % 17:00:00 282 50.90 4 254 50.80 50.90 218 1 6 321 [+]
BORYSZEW 4.55 0.00 % 17:00:00 36 4.56 1 1000 4.51 4.56 4016 2 156 704 [+]
BOS 8.82 2.62 % 17:01:45 148 9.00 1 756 8.85 9.02 500 1 301 2,714 [+]
BOWIM 0.00 0.00 % 13:39:08 400 2.70 1 1000 2.70 2.74 3000 1 0 0 [+]
BRASTER 2.24 -10.43 % 17:03:36 140 2.06 4 2608 2.06 2.12 47 1 627 1,346 [+]
BSCDRUK 30.00 -1.33 % 16:05:42 2000 29.60 1 360 29.20 29.60 345 1 2 68 [+]
BUDIMEX 108.00 0.56 % 17:00:00 1 108.60 1 100 108.00 108.60 788 7 39 4,166 [+]
CAPITAL 1.87 -0.53 % 16:24:17 1 1.88 1 700 1.76 1.87 966 2 11 20 [+]
CCC 179.80 2.23 % 17:00:50 27 183.00 1 559 182.90 183.00 4763 4 192 35,295 [+]
CDPROJEKT 182.50 -1.42 % 17:01:59 11 180.00 1 1339 179.30 PKC 11 1 224 40,135 [+]
CDRL 26.70 -0.75 % 17:00:00 18 26.30 1 81 26.30 26.70 107 1 0 9 [+]
CELTIC 0.00 0.00 % 16:45:08 30 5.85 1 179 5.60 5.90 1000 1 0 0 [+]
CEZ 93.15 -1.06 % 14:48:22 9 93.00 1 9 91.00 93.10 4 1 1 77 [+]
CFI 0.50 -1.96 % 16:46:08 1000 0.50 1 1385 0.50 0.51 28250 9 106 53 [+]
CIECH 56.80 1.86 % 17:00:00 45 57.40 1 1261 57.05 57.40 5344 2 134 7,646 [+]
CIGAMES 1.08 1.85 % 17:01:36 4109 1.10 2 9165 1.08 1.10 124053 23 1,076 1,150 [+]
CLNPHARMA 37.80 -0.53 % 17:00:00 5 37.80 3 161 37.50 37.80 224 2 3 128 [+]
CNT 0.00 0.00 % 16:48:17 1 14.90 1 50 14.60 14.90 919 2 0 0 [+]
COGNOR 1.88 -1.06 % 17:00:00 20 1.87 1 922 1.84 1.87 3957 2 27 50 [+]
COMARCH 151.50 0.00 % 17:00:00 7 150.00 5 44 148.00 150.00 243 1 3 390 [+]
COMP 51.00 2.94 % 16:42:15 5 52.50 1 10 52.00 52.50 436 3 15 769 [+]
COMPERIA 0.00 0.00 % 14:13:36 1816 3.82 1 2000 3.76 3.90 1995 1 0 0 [+]
CORMAY 1.16 0.00 % 16:45:17 1 1.16 1 495 1.15 1.16 6304 4 53 61 [+]
CPGROUP 5.55 0.00 % 09:00:00 5 5.55 20 112 5.45 5.50 112 20 0 0 [+]
CYFRPLSAT 25.62 0.00 % 17:00:00 391 25.54 2 5584 25.38 25.54 24042 4 539 13,718 [+]
DEBICA 82.00 0.00 % 17:04:32 11 82.00 1 50 81.60 82.00 81 1 1 97 [+]
DECORA 15.00 0.00 % 17:00:00 5 15.10 4 900 15.00 15.10 1593 3 2 34 [+]
DEKPOL 34.40 0.00 % 09:51:38 100 34.40 1 10 30.00 34.40 563 2 0 3 [+]
DELKO 7.70 -1.81 % 17:00:00 400 7.58 3 1344 7.58 7.68 630 1 1 4 [+]
DGA 9.10 1.11 % 09:00:00 4 9.10 1 200 8.70 9.08 1053 2 0 0 [+]
DINOPL 94.75 4.37 % 17:00:00 185 97.90 1 192 97.00 97.90 511 5 149 14,492 [+]
DOMDEV 73.60 -2.72 % 17:01:33 5 71.60 3 160 71.20 71.60 3 1 3 206 [+]
DROZAPOL 1.61 0.00 % 13:17:22 81 1.60 1 629 1.59 1.66 595 1 4 7 [+]
ECHO 3.62 0.00 % 17:01:07 400 3.61 4 4988 3.60 3.61 593 1 42 154 [+]
EDINVEST 1.96 2.62 % 09:40:47 1 1.96 2 5200 1.87 1.96 7866 2 0 0 [+]
EFEKT 21.50 0.00 % 12:47:05 100 21.50 4 979 21.20 21.50 165 1 0 7 [+]
EKOEXPORT 4.16 -0.95 % 17:00:00 2 4.16 1 4 4.13 4.16 457 1 13 54 [+]
ELBUDOWA 30.00 -2.00 % 16:29:43 35 29.40 1 500 29.50 29.60 672 1 1 36 [+]
ELEKTROTI 4.70 2.58 % 13:09:02 120 4.78 1 138 4.78 4.80 749 2 3 12 [+]
ELEMENTAL 1.33 0.00 % 17:03:34 2000 1.33 2 30900 1.33 1.34 8433 4 153 203 [+]
ELZAB 0.00 0.00 % 15:12:54 150 4.30 2 457 4.14 4.30 9850 2 0 0 [+]
EMC 6.20 0.00 % 15:40:36 1 6.40 1 269 6.20 6.80 111 1 0 1 [+]
ENAP 1.20 0.00 % 10:50:35 2 1.20 1 7900 1.15 1.20 16290 3 0 0 [+]
ENEA 10.26 0.29 % 17:04:22 122 10.28 1 2762 10.25 10.28 308 1 467 4,806 [+]
ENELMED 9.80 -2.00 % 09:00:00 30 9.80 2 140 9.80 9.95 10 1 0 0 [+]
ENERGA 10.13 -0.69 % 17:00:00 73 10.02 2 7913 10.02 10.06 1502 1 318 3,202 [+]
ENERGOINS 0.81 1.19 % 16:37:15 121 0.85 4 11291 0.82 0.85 879 1 61 52 [+]
ENTER 22.10 -0.45 % 16:49:48 27 22.00 2 184 21.80 22.00 321 2 2 48 [+]
ERBUD 12.75 2.31 % 16:42:38 2 13.30 2 648 12.75 13.00 775 1 0 1 [+]
ERG 29.00 3.68 % 14:19:14 2 31.00 1 112 30.00 31.00 97 1 0 12 [+]
ERGIS 2.64 0.38 % 17:00:00 272 2.64 2 778 2.64 2.66 1080 2 18 48 [+]
ESOTIQ 21.60 -2.78 % 17:00:00 55 21.00 1 84 20.70 21.00 993 1 5 99 [+]
ESSYSTEM 2.30 1.74 % 17:00:00 1 2.34 1 70 2.28 2.34 1499 1 3 6 [+]
ESTAR 0.00 0.00 % - - - 1 80 1.50 0.00 0 0 0 0 [+]
EUCO 4.20 -0.71 % 10:51:51 50 4.20 1 81 4.12 4.20 788 2 2 7 [+]
EUROCASH 19.30 -2.83 % 17:02:41 2000 18.90 1 1852 PKC 18.90 3969 1 200 3,817 [+]
EUROHOLD 2.70 -9.40 % 09:15:23 235 2.70 1 265 2.70 3.12 761 1 0 1 [+]
EUROTEL 21.60 -0.46 % 10:52:09 23 21.60 1 150 21.20 21.50 200 1 0 1 [+]
EVEREST 0.56 0.00 % 09:00:00 20 0.56 2 9680 0.56 0.61 150 1 0 0 [+]
FAMUR 4.97 -2.81 % 17:02:14 6 4.85 3 1330 4.85 4.91 1500 1 128 631 [+]
FASING 15.85 0.63 % 16:30:29 16 15.95 1 96 15.65 15.95 175 2 1 9 [+]
FEERUM 9.66 -0.21 % 16:15:58 2 9.66 1 279 9.10 9.66 1302 1 0 0 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 81 2 0 0 [+]
FERRO 14.00 -2.50 % 13:27:28 4 13.65 9 53 13.65 13.90 201 1 1 11 [+]
FERRUM 4.49 -1.11 % 17:00:00 16 4.44 1 111 4.26 4.44 261 1 5 20 [+]
FORTE 23.45 1.91 % 17:00:00 17 23.95 1 226 23.70 23.95 254 2 4 106 [+]
GETIN 1.64 0.00 % 17:01:08 84 1.63 9 25879 1.63 1.64 6500 3 5,648 9,317 [+]
GLCOSMED 0.00 0.00 % 15:13:36 273 1.81 2 2269 1.68 1.81 4702 1 0 0 [+]
GOBARTO 7.50 2.63 % 17:00:00 200 7.80 1 500 7.44 7.80 20 1 1 4 [+]
GPRE 5.28 -1.70 % 17:00:00 84 5.20 1 579 5.05 5.20 716 1 1 4 [+]
GPW 41.05 0.00 % 17:00:00 21 41.00 1 180 40.70 41.00 592 4 16 661 [+]
GROCLIN 3.21 -0.31 % 17:00:00 400 3.20 3 1718 3.20 3.21 2213 4 306 982 [+]
GRODNO 4.84 -1.46 % 16:42:28 38 4.74 1 200 4.68 4.85 1996 2 8 38 [+]
GRUPAAZOTY 45.00 1.81 % 17:00:00 35 46.00 1 1000 45.52 46.00 5568 8 140 6,361 [+]
GTC 9.26 0.75 % 17:00:00 73 9.35 1 234 9.21 9.35 927 1 38 357 [+]
HANDLOWY 67.90 -1.62 % 17:00:00 39 66.70 1 1159 66.70 67.00 657 2 92 6,203 [+]
HELIO 9.00 -2.67 % 11:49:02 277 8.76 1 30 8.30 9.20 240 1 4 34 [+]
HERCULES 2.70 0.00 % 11:50:56 100 2.74 3 799 2.69 2.74 1995 2 2 4 [+]
HYDROTOR 35.40 0.00 % 15:12:45 90 35.40 7 357 35.20 35.40 1590 1 1 20 [+]
IALBGR 0.00 0.00 % 17:00:25 2439 1.32 2 13000 0.03 PKC 7520 8 0 0 [+]
IDEABANK 5.40 -2.18 % 17:02:54 196 5.38 3 6454 5.38 5.44 300 1 712 3,874 [+]
IDMSAPL 1.16 8.62 % 17:00:00 1 1.26 2 8146 1.22 1.26 1349 1 22 26 [+]
IFCAPITAL 0.53 0.00 % 17:00:00 490 0.53 1 510 0.53 0.55 3450 2 15 8 [+]
IFIRMA 2.58 1.94 % 14:51:37 490 2.63 1 404 2.60 2.65 300 1 2 6 [+]
IIAAV 95.00 2.64 % 12:59:06 10 99.00 0 0 0.00 99.00 13 2 0 3 [+]
IMCOMPANY 14.30 -0.36 % 17:00:00 1 14.00 11 265 14.00 14.15 132 20 0 1 [+]
IMMOBILE 3.17 0.00 % 16:44:52 5 3.17 1 173 3.10 3.17 636 1 1 2 [+]
IMPEL 9.35 2.21 % 15:38:09 516 9.25 1 270 9.15 9.25 484 1 56 513 [+]
IMPERA 1.22 -1.64 % 14:53:07 2 1.20 1 349 1.20 1.23 7152 1 7 8 [+]
IMPEXMET 3.46 -2.26 % 17:00:00 82 3.46 3 7093 3.46 3.49 300 1 40 140 [+]
IMS 4.02 0.50 % 16:43:28 400 4.02 1 200 3.98 4.02 1105 2 1 5 [+]
INDYKPOL 59.00 0.00 % 16:37:13 1 59.00 1 20 57.50 59.00 162 2 1 30 [+]
INGBSK 198.20 -1.61 % 17:01:45 11 195.60 2 63 195.60 197.40 24 1 8 1,625 [+]
INPRO 4.40 5.77 % 10:59:08 2 4.40 2 1317 4.10 4.40 2636 1 0 0 [+]
INSTALKRK 13.80 0.36 % 17:00:00 78 13.75 1 23 13.75 13.85 212 3 0 5 [+]
INTERAOLT 12.20 0.00 % 17:00:00 115 12.05 3 615 12.05 12.20 59 1 2 24 [+]
INTERCARS 219.00 -2.74 % 17:00:00 4 213.00 2 35 213.00 218.00 9 1 1 320 [+]
INTERFERI 0.00 0.00 % 15:54:37 10 3.74 2 700 3.64 3.74 990 1 0 0 [+]
INTERMA 2.20 0.00 % 16:15:27 328 2.20 1 500 2.16 2.20 172 1 3 6 [+]
INTERSPPL 2.65 -1.13 % 16:14:49 2901 2.62 1 54 2.58 2.70 3795 1 23 59 [+]
INTROL 0.00 0.00 % 16:32:20 130 3.19 1 370 3.03 3.29 320 1 0 0 [+]
INVISTA 0.71 2.82 % 09:03:26 10 0.73 1 100 0.66 0.73 90 1 0 0 [+]
INWESTCON 0.00 0.00 % 17:00:00 35 1.10 1 717 0.97 1.05 4910 1 0 0 [+]
IPOPEMA 0.00 0.00 % 11:18:44 100 1.49 2 7367 1.40 1.47 188 1 0 0 [+]
IQP 0.35 0.00 % 11:02:22 2 0.35 1 4000 0.30 0.34 10000 1 0 0 [+]
IZOBLOK 26.80 -0.37 % 17:03:07 28 27.10 1 100 26.20 27.10 2 1 0 1 [+]
IZOLACJA 1.64 0.00 % 10:58:17 2 1.64 1 2328 1.57 1.64 9598 2 0 0 [+]
IZOSTAL 3.07 -0.65 % 17:00:00 50 3.07 3 250 3.01 3.07 350 4 7 20 [+]
JHMDEV 1.60 0.63 % 10:59:04 2 1.60 2 790 1.53 1.60 3093 2 0 0 [+]
JSW 62.00 -0.71 % 17:00:24 25 61.36 1 100 61.06 61.36 2564 3 292 18,100 [+]
JWCONSTR 2.89 -5.19 % 17:00:00 300 2.74 2 988 2.74 2.78 4000 1 72 205 [+]
K2INTERNT 11.60 0.87 % 09:00:27 1150 11.60 1 200 11.40 11.60 1950 3 1 13 [+]
KANIA 1.00 5.10 % 17:01:23 775 1.03 1 2514 1.03 1.04 129679 17 926 941 [+]
KCI 0.60 -3.39 % 17:00:00 1761 0.57 6 11086 0.55 0.57 2187 1 85 48 [+]
KERNEL 48.90 -1.43 % 17:00:58 80 48.30 2 73 48.15 48.30 15199 3 10 469 [+]
KETY 361.50 -2.92 % 17:00:00 4 348.50 1 36 348.50 352.50 11 1 2 690 [+]
KGHM 99.14 -2.59 % 17:01:29 300 97.02 1 40 97.02 PKC 22 1 1,212 119,321 [+]
KGL 12.70 0.00 % 17:00:00 5 12.30 2 850 11.90 12.30 496 1 1 8 [+]
KINOPOL 10.70 0.00 % 16:06:24 100 10.75 5 2410 10.60 10.75 100 1 2 23 [+]
KOGENERA 37.30 -0.26 % 15:06:08 23 38.20 1 41 37.60 38.20 56 2 0 16 [+]
KOMPAP 6.05 4.27 % 12:13:59 671 6.10 1 10 6.10 7.30 140 1 1 8 [+]
KOMPUTRON 4.05 2.21 % 16:40:02 470 4.17 1 255 4.06 4.17 500 1 1 6 [+]
KONSSTALI 26.30 0.00 % 12:41:35 40 26.00 2 460 26.00 26.80 398 2 1 36 [+]
KPPD 0.00 0.00 % 13:16:56 20 22.60 1 53 22.60 23.40 325 1 0 0 [+]
KRAKCHEM 0.00 0.00 % 16:36:02 350 1.29 1 1677 1.20 1.28 2500 1 0 0 [+]
KREC 5.82 0.34 % 09:00:00 5 5.82 20 120 5.66 5.80 120 20 0 0 [+]
KREDYTIN 10.10 1.00 % 17:00:00 1 10.10 1 107 9.95 10.10 102 1 0 0 [+]
KREZUS 0.00 0.00 % 17:03:52 2000 0.56 1 398 0.52 PKC 111938 50 0 0 [+]
KRKA 0.00 0.00 % 11:59:09 3 255.00 1 50 200.00 255.00 14 1 0 0 [+]
KRUK 160.00 -0.81 % 17:00:10 8 158.70 1 22 158.00 158.70 492 1 35 5,543 [+]
KRUSZWICA 39.80 -2.01 % 17:00:00 500 39.00 2 89 38.70 39.00 255 1 7 271 [+]
KRVITAMIN 5.26 -0.38 % 12:36:34 151 5.26 2 238 5.16 5.28 1430 1 0 1 [+]
LABOPRINT 12.25 0.00 % 16:12:09 5 12.20 2 670 11.80 12.20 35 1 0 0 [+]
LARQ 6.74 0.00 % 09:00:00 5 6.74 1 1380 6.06 6.34 1350 1 0 0 [+]
LCCORP 2.53 1.57 % 17:00:00 1861 2.59 2 3544 2.52 2.59 27907 1 378 961 [+]
LENA 2.81 0.35 % 16:46:09 500 2.84 3 1635 2.80 2.83 909 1 5 14 [+]
LENTEX 7.10 -0.28 % 16:08:41 200 7.08 5 1324 7.04 7.08 384 2 7 50 [+]
LIBET 1.17 0.85 % 17:00:00 367 1.18 20 228 1.14 1.18 8633 1 4 5 [+]
LIVECHAT 29.00 -0.34 % 17:01:23 10 28.90 1 278 28.65 28.90 220 1 11 311 [+]
LOKUM 18.50 0.00 % 09:05:54 5 18.50 1 746 18.20 18.50 533 1 0 0 [+]
LOTOS 96.10 -2.45 % 17:00:14 300 93.80 3 569 93.50 93.80 7476 4 510 48,184 [+]
LPP 7,700.00 -0.13 % 17:04:33 1 7,640.00 3 4 7605.00 7640.00 23 1 3 19,276 [+]
LSISOFT 11.35 -1.71 % 14:36:40 10 11.50 1 400 11.40 11.50 250 2 1 9 [+]
LUBAWA 0.62 1.64 % 17:00:00 375 0.62 10 34486 0.60 0.62 55377 12 79 48 [+]
MABION 73.00 1.39 % 17:02:39 10 73.00 1 2 71.80 73.00 619 5 2 147 [+]
MAKARONPL 0.00 0.00 % 11:36:29 55 4.30 1 180 4.20 4.30 1820 1 0 0 [+]
MANGATA 65.40 1.25 % 15:08:25 1 64.80 1 20 61.80 63.60 150 1 1 51 [+]
MARVIPOL 4.42 -1.58 % 17:00:00 202 4.35 2 348 4.35 4.43 408 1 122 539 [+]
MASTERPHA 5.88 0.70 % 17:00:00 515 5.78 1 150 5.66 5.78 1261 2 4 23 [+]
MBANK 434.80 -0.83 % 17:00:00 44 429.60 2 4 427.80 429.60 13 1 31 13,376 [+]
MBWS 0.00 0.00 % 14:23:52 10 10.76 1 25 10.40 13.16 200 1 0 0 [+]
MCI 9.26 -1.27 % 16:39:14 20 9.36 1 117 9.22 9.36 869 1 2 22 [+]
MDIENERGIA 3.38 -0.30 % 15:24:03 307 3.37 1 100 3.37 3.44 2182 1 1 4 [+]
MEDIACAP 0.00 0.00 % 16:35:34 11 1.58 1 5 1.65 1.66 5 1 0 0 [+]
MEDICALG 38.00 0.00 % 17:02:30 6 38.00 1 79 38.00 38.80 120 1 12 455 [+]
MENNICA 19.90 -2.94 % 14:05:56 86 19.80 2 700 19.60 19.80 139 1 0 6 [+]
MERCATOR 14.70 -0.70 % 17:00:00 70 14.20 1 51 14.10 14.20 491 1 1 15 [+]
MERCOR 8.94 0.22 % 11:29:16 1 8.94 1 90 8.68 8.86 848 1 0 0 [+]
MEXPOLSKA 3.30 0.61 % 17:00:00 2 3.30 1 528 3.05 3.30 2815 1 1 2 [+]
MFO 22.50 1.78 % 16:45:08 40 22.90 1 7 22.30 22.90 500 2 0 1 [+]
MILLENNIUM 8.85 2.95 % 17:00:00 13089 9.07 1 19199 8.95 9.07 14533 5 938 8,425 [+]
MIRACULUM 1.45 0.00 % 12:27:06 897 1.46 1 4450 1.44 1.47 8103 2 5 7 [+]
MIRBUD 1.02 0.00 % 16:40:52 21 1.02 1 1650 1.01 1.02 11364 5 116 117 [+]
MLPGROUP 45.60 0.45 % 16:26:41 1 44.20 1 333 0.01 45.60 11 1 0 0 [+]
MOBRUK 0.00 0.00 % 15:12:40 4 43.60 1 185 42.40 43.40 10 1 0 0 [+]
MOJ 0.00 0.00 % 17:00:00 2000 0.61 1 1345 0.58 0.61 1500 1 0 0 [+]
MOL 0.00 0.00 % 16:27:43 122 45.10 0 0 0.00 45.12 20 1 0 0 [+]
MONNARI 5.04 2.97 % 17:00:13 214 5.20 1 2786 5.20 5.25 1610 3 26 134 [+]
MORIZON 0.99 0.00 % 16:44:58 5 0.99 17 99 0.97 0.99 4639 1 3 3 [+]
MOSTALPLC 3.74 -5.65 % 15:41:41 100 3.84 3 336 3.70 3.74 669 1 4 15 [+]
MOSTALWAR 2.00 2.55 % 15:29:30 600 2.01 1 333 1.99 2.01 3383 2 30 60 [+]
MUZA 0.00 0.00 % 14:36:10 528 2.84 1 364 2.84 2.92 2660 1 0 0 [+]
MWTRADE 3.94 -11.00 % 17:01:24 70 3.56 2 276 3.36 3.56 2571 1 18 66 [+]
NETIA 5.03 -1.39 % 17:00:00 50 4.98 2 364 4.95 4.98 4320 1 4 19 [+]
NETMEDIA 11.10 7.14 % 14:47:40 400 12.00 1 500 12.00 12.20 581 2 15 177 [+]
NEUCA 252.50 0.00 % 17:00:00 170 252.00 1 114 252.00 253.00 11 1 3 832 [+]
NEWAG 14.70 0.00 % 10:47:43 5 14.80 2 345 14.80 15.00 1800 1 1 15 [+]
NORTCOAST 4.51 0.00 % 09:12:16 1 4.51 2 185 4.25 4.51 99 1 0 0 [+]
NOVITA 40.10 4.24 % 16:41:27 25 41.80 1 45 40.20 41.80 17 1 0 6 [+]
NOWAGALA 0.52 -1.89 % 15:52:21 422 0.52 2 20214 0.51 0.52 4511 1 97 51 [+]
NTTSYSTEM 2.10 0.00 % 16:27:09 5 2.10 1 2406 2.07 2.10 17969 1 0 0 [+]
OAT 14.49 4.69 % 16:19:52 50 14.50 1 550 13.94 14.59 297 1 0 4 [+]
ODLEWNIE 3.24 -1.85 % 16:26:42 205 3.18 4 2450 3.12 3.18 200 1 9 30 [+]
OEX 0.00 0.00 % 12:16:14 205 17.20 1 250 17.20 17.30 4255 1 0 0 [+]
OPONEOPL 27.00 -3.70 % 17:00:00 65 26.00 3 2505 26.00 26.20 120 1 5 138 [+]
OPTEAM 6.25 0.00 % 09:42:48 17 6.25 2 1450 6.20 6.50 3495 2 0 0 [+]
ORANGEPL 5.45 1.11 % 17:00:00 765 5.47 4 16996 5.43 5.47 53968 6 5,309 29,384 [+]
ORBIS 92.80 1.08 % 17:00:00 10 93.80 1 61 93.80 94.00 13 1 2 216 [+]
ORCOGROUP 1.34 1.49 % 17:00:00 300 1.36 1 22700 1.36 1.39 27 1 29 38 [+]
ORIONINV 7.15 0.70 % 15:43:38 480 7.15 1 9 7.00 7.15 1312 2 0 3 [+]
ORZBIALY 9.74 -0.41 % 15:32:05 5 9.70 1 150 9.76 9.80 20 2 2 19 [+]
OTLOG 6.45 -3.70 % 17:00:00 50 6.50 1 1346 6.45 6.50 771 1 3 16 [+]
OTMUCHOW 2.06 -3.88 % 17:00:00 202 1.98 1 3598 1.98 2.06 5453 2 2 4 [+]
OVOSTAR 109.00 0.00 % 10:57:20 1 109.00 1 50 108.00 109.00 67 1 0 0 [+]
PAMAPOL 1.36 3.85 % 17:00:00 10 1.35 2 2396 1.30 1.35 5490 2 0 0 [+]
PANOVA 17.60 0.00 % 17:00:00 800 17.60 2 52 17.35 17.60 270 1 1 15 [+]
PATENTUS 0.98 0.00 % 14:50:47 700 0.98 1 1500 0.95 0.98 150 1 1 1 [+]
PBKM 66.20 2.10 % 16:41:42 169 68.00 1 20 66.00 68.00 131 2 2 152 [+]
PCCEXOL 1.55 0.00 % 12:41:27 2367 1.55 1 7633 1.55 1.56 11183 2 4 5 [+]
PCCROKITA 92.00 0.88 % 16:18:37 15 91.80 1 10 91.60 91.80 33 2 1 64 [+]
PCM 20.00 3.92 % 17:00:00 309 21.20 1 100 21.00 21.20 5929 3 251 5,387 [+]
PEKABEX 11.70 -0.85 % 17:00:41 150 11.70 2 247 11.50 11.70 471 1 0 6 [+]
PEKAO 113.80 -0.84 % 17:04:28 1805 112.80 1 11001 112.80 PKC 32 1 588 66,486 [+]
PEMANAGER 25.30 -2.69 % 10:00:30 190 25.30 1 54 25.00 25.70 300 1 0 10 [+]
PEP 24.40 -0.84 % 16:49:32 62 23.70 1 1940 23.70 23.90 700 2 6 153 [+]
PEPEES 1.30 4.55 % 10:58:32 5 1.38 1 9600 1.32 1.37 1600 1 2 2 [+]
PFLEIDERERGROUP 28.80 -0.35 % 17:00:00 9 28.70 1 80 28.45 28.70 191 1 4 126 [+]
PGE 12.00 -1.00 % 17:00:00 6317 11.87 1 200 11.85 11.87 9710 3 1,686 20,136 [+]
PGNIG 7.10 -1.55 % 17:02:08 74 6.99 2 400 6.95 PKC 265 1 4,690 33,001 [+]
PGODLEW 1.76 -5.56 % 17:00:00 400 1.70 2 200 1.68 1.70 200 1 10 17 [+]
PGSSOFT 12.20 -2.51 % 16:47:06 123 11.65 1 777 11.65 11.85 291 2 8 98 [+]
PHN 11.75 -1.25 % 16:17:05 1 11.85 1 220 11.85 12.10 214 1 3 36 [+]
PKNORLEN 104.50 -0.33 % 17:00:00 1172 104.65 1 40 104.15 PKC 51 1 681 71,110 [+]
PKOBP 39.61 -2.14 % 17:02:58 12397 38.90 15 5219 38.90 PKC 144 1 1,922 75,518 [+]
PKPCARGO 43.60 -0.92 % 17:00:00 94 43.30 1 70 43.10 43.30 1028 2 24 1,028 [+]
PLASTBOX 2.17 0.00 % 09:00:00 8 2.17 1 4900 2.10 2.17 1314 1 0 0 [+]
PLATYNINW 0.48 -5.66 % 15:53:40 499 0.50 1 1650 0.47 0.50 3200 1 15 7 [+]
PLAY 20.98 5.11 % 17:01:54 250 21.80 2 500 21.66 21.80 1400 3 367 7,870 [+]
PLAYWAY 155.50 0.00 % 17:00:00 3 155.00 1 16 154.00 155.00 1084 5 3 512 [+]
PLAZACNTR 3.00 0.00 % 10:40:34 37 3.12 1 270 2.87 3.10 187 1 1 2 [+]
POINTGROUP 2.84 -0.35 % 09:38:42 450 2.84 2 589 2.66 2.85 235 1 1 3 [+]
POLICE 17.15 3.86 % 15:29:26 35 17.50 1 45 17.15 17.50 465 3 0 7 [+]
POLIMEXMS 2.80 0.00 % 17:01:50 1000 2.79 1 1000 2.78 2.79 1987 2 235 653 [+]
POLNORD 7.89 -0.75 % 13:33:47 130 7.89 1 39 7.83 7.89 2138 2 3 21 [+]
POLWAX 7.24 0.56 % 17:00:00 388 7.20 1 612 7.20 7.44 110 1 33 236 [+]
POZBUD 2.26 -0.44 % 17:00:00 921 2.25 1 944 2.22 2.25 4879 2 11 25 [+]
PRAGMAFA 16.50 0.30 % 10:57:16 39 16.55 1 695 15.65 16.50 113 1 0 2 [+]
PRAGMAINK 8.50 -3.53 % 15:07:04 912 8.20 1 592 8.10 8.50 480 1 1 8 [+]
PRAIRIE 1.14 -3.48 % 17:00:00 856 1.11 1 9829 1.10 1.11 11144 2 908 1,007 [+]
PRIMAMODA 0.00 0.00 % 12:28:32 9 2.52 1 200 2.00 2.51 170 1 0 0 [+]
PRIMETECH 1.16 1.68 % 16:49:41 55 1.21 2 1076 1.18 1.21 3661 2 13 16 [+]
PROCAD 1.59 -0.62 % 13:24:45 10 1.59 1 700 1.54 1.58 300 1 0 0 [+]
PROCHEM 14.70 5.14 % 10:28:40 1 15.35 1 300 14.95 15.30 50 1 7 107 [+]
PROJPRZEM 20.40 -1.96 % 16:34:48 40 20.00 1 10 19.90 20.20 49 1 1 16 [+]
PROTEKTOR 4.36 0.00 % 13:56:36 150 4.35 1 300 4.10 4.35 5024 3 8 33 [+]
PROVIDENT 0.00 0.00 % 09:00:00 1 10.10 1 2 10.09 10.10 92 1 0 0 [+]
PULAWY 114.50 2.63 % 16:46:45 12 117.00 3 102 117.00 118.00 241 2 4 445 [+]
PZU 43.10 -2.78 % 17:03:20 36 42.02 11 1440 42.02 PKC 93 1 1,862 78,982 [+]
QUANTUM 16.40 -0.61 % 10:43:05 28 16.40 1 18 15.40 17.10 10 1 0 0 [+]
QUERCUS 2.60 -3.42 % 16:41:08 500 2.54 4 5967 2.54 2.59 2320 1 15 39 [+]
QUMAK 0.14 0.00 % 17:00:00 200 0.14 3 174832 0.13 0.14 120423 20 61 8 [+]
RADPOL 1.43 -4.90 % 17:01:04 509 1.36 1 3000 1.33 1.36 1491 1 98 137 [+]
RAFAKO 1.80 0.56 % 17:00:00 600 1.78 1 1871 1.78 1.79 3235 1 92 164 [+]
RAFAMET 0.00 0.00 % 09:59:32 6 11.60 1 10 11.30 12.45 330 1 0 0 [+]
RAINBOW 20.20 0.00 % 16:41:52 10 20.20 9 1440 20.00 20.20 228 1 1 28 [+]
RANKPROGR 1.57 -1.23 % 17:00:00 1500 1.60 2 2970 1.56 1.61 1521 2 25 39 [+]
RAWLPLUG 8.54 2.33 % 11:11:56 5 8.78 2 768 8.60 8.78 101 18 0 3 [+]
REDAN 0.00 0.00 % 17:00:00 100 0.65 3 5500 0.60 0.65 14556 3 0 0 [+]
RELPOL 7.86 -3.56 % 17:00:00 100 7.58 2 1312 7.54 7.58 850 1 9 67 [+]
REMAK 11.90 3.59 % 17:00:00 100 11.55 1 320 11.55 11.90 2 1 3 40 [+]
RONSON 0.88 0.00 % 17:00:00 5 0.87 1 327 0.86 0.87 1291 1 1 1 [+]
ROPCZYCE 34.70 0.00 % 15:42:55 7 35.20 1 40 34.80 35.00 50 1 0 7 [+]
RUBICON 0.94 -0.96 % 14:53:14 1 1.03 1 4 1.04 1.09 434 1 9 9 [+]
SANOK 27.40 4.01 % 17:04:19 200 28.50 2 479 28.50 28.70 31 1 11 297 [+]
SANPL 380.00 -1.00 % 17:00:00 57 377.60 1 684 375.00 PKC 5 1 74 28,112 [+]
SANTANDER 0.00 0.00 % 12:18:22 55 17.95 1 200 17.90 18.04 222 1 0 0 [+]
SANWIL 0.59 1.67 % 15:47:49 39 0.61 2 14266 0.57 0.61 4372 1 2 1 [+]
SARE 6.30 -1.56 % 13:24:05 23 6.30 2 25 6.20 6.30 864 1 0 1 [+]
SECOGROUP 0.00 0.00 % 13:31:41 15 15.00 2 26 15.00 15.40 500 1 0 0 [+]
SEKO 8.50 -1.16 % 12:13:12 270 8.50 1 1230 8.50 8.80 3569 2 1 10 [+]
SELENAFM 9.50 0.00 % 13:33:22 1101 9.50 1 1833 9.35 9.50 867 2 2 17 [+]
SELVITA 55.00 0.00 % 13:25:14 5 55.30 1 75 55.00 55.30 40 1 0 3 [+]
SERINUS 0.76 0.00 % 17:00:00 2101 0.75 2 17019 0.75 0.76 11536 1 232 177 [+]
SETANTA 0.00 0.00 % 15:18:58 10 1.61 1 800 1.40 1.60 2430 3 0 0 [+]
SFINKS 0.82 0.00 % 17:00:00 5 0.82 2 5000 0.80 0.82 1595 1 24 19 [+]
SILVANO 0.00 0.00 % 12:08:00 150 10.75 3 2723 10.35 10.75 18 1 0 0 [+]
SIMPLE 6.90 0.00 % 09:00:00 5 6.90 2 2120 6.65 6.85 1200 1 0 0 [+]
SKARBIEC 17.00 -0.29 % 13:23:25 352 17.00 2 100 16.70 17.10 74 1 0 6 [+]
SKYLINE 0.00 0.00 % 10:05:24 1400 0.70 1 2000 0.69 0.71 6840 2 0 0 [+]
SNIEZKA 88.00 0.00 % 13:52:17 210 87.00 1 101 86.50 87.50 100 1 0 19 [+]
SOHODEV 0.99 -2.00 % 14:53:15 11 0.98 1 1000 0.99 1.00 45 3 4 4 [+]
SOLAR 0.60 -4.84 % 16:15:36 640 0.59 2 3085 0.59 0.60 1015 1 40 24 [+]
SONEL 7.30 0.00 % 17:00:00 68 7.30 1 20 7.00 7.30 129 1 0 1 [+]
SOPHARMA 0.00 0.00 % 09:00:00 20 8.30 1 33 8.30 9.90 38 1 0 0 [+]
STALEXP 4.02 0.00 % 17:00:00 1193 4.04 1 914 4.00 4.04 11862 3 142 572 [+]
STALPROD 353.50 -5.08 % 17:00:00 24 336.00 1 17 333.50 336.00 76 1 2 586 [+]
STALPROFI 8.60 1.16 % 17:00:00 1 8.70 1 79 8.45 8.70 1022 2 5 39 [+]
STAPORKOW 1.91 -2.05 % 15:15:11 400 1.91 1 5000 1.90 1.99 1362 1 0 1 [+]
StarHedge 0.48 26.09 % 17:00:00 4800 0.58 1 9641 0.54 0.58 15755 2 287 159 [+]
STELMET 8.60 2.09 % 14:47:48 45 8.80 2 222 8.60 8.80 83 1 0 1 [+]
SUNEX 5.56 -3.24 % 17:00:00 128 5.38 3 783 5.30 5.40 1419 1 2 13 [+]
SUWARY 13.40 -1.49 % 16:43:30 69 13.20 1 421 13.20 13.40 94 1 0 1 [+]
SWISSMED 1.26 -9.52 % 17:02:26 673 1.14 1 1049 1.12 1.14 11451 1 69 81 [+]
SYNEKTIK 13.85 5.04 % 17:01:46 5 14.60 1 150 14.55 14.60 1069 3 44 631 [+]
TALANX 0.00 0.00 % 11:40:01 2 125.00 1 8 115.00 142.00 2 1 0 0 [+]
TALEX 13.00 2.21 % 11:36:52 2 13.90 1 76 13.25 13.80 450 1 0 1 [+]
TARCZYNSKI 0.00 0.00 % 11:36:02 20 16.05 2 373 15.40 16.10 221 2 0 0 [+]
TATRY MOUNTAIN 0.00 0.00 % 13:45:19 25 132.00 2 35 132.00 136.00 58 1 0 0 [+]
TAURONPE 2.40 0.42 % 17:00:00 1313 2.41 4 83036 2.39 2.41 359123 21 4,180 10,069 [+]
TBULL 33.60 1.22 % 16:46:28 24 33.20 1 57 32.60 33.20 116 2 1 48 [+]
TERMOREX 1.39 -5.71 % 15:07:18 164 1.32 1 298 1.30 1.39 868 1 1 1 [+]
TESGAS 3.02 0.00 % 10:46:55 236 3.02 1 581 2.87 3.04 3626 3 0 1 [+]
TIM 6.30 -1.90 % 16:13:47 845 6.20 1 244 6.16 6.20 200 1 35 219 [+]
TORPOL 5.06 -0.79 % 16:44:55 200 5.02 1 347 5.02 5.06 600 2 8 38 [+]
TOWERINV 24.10 0.42 % 17:00:00 69 24.10 1 350 23.60 24.10 1 1 0 3 [+]
TOYA 5.98 -0.67 % 12:40:20 75 5.90 1 100 5.72 5.90 125 1 0 2 [+]
TRAKCJA 2.91 0.70 % 17:00:00 443 2.89 2 9200 2.88 2.89 5107 2 212 611 [+]
TRANSPOL 3.70 -1.65 % 17:00:00 340 3.58 1 1 3.58 3.60 2780 1 7 24 [+]
TRITON 2.47 1.25 % 14:20:49 545 2.43 1 455 2.43 2.49 3100 1 1 2 [+]
TSGAMES 86.80 1.59 % 17:00:00 3 87.77 1 20 87.20 87.90 50 1 5 424 [+]
ULMA 67.00 1.52 % 10:58:45 1 67.00 2 43 64.00 67.00 400 2 0 0 [+]
UNIBEP 6.04 -1.33 % 17:00:00 177 5.92 1 823 5.92 6.00 1010 2 1 5 [+]
UNICREDIT 0.00 0.00 % 12:27:24 10 49.52 1 29 44.02 50.00 63 1 0 0 [+]
UNIMA 2.37 -0.42 % 13:24:50 25 2.37 2 200 2.32 2.37 374 1 0 0 [+]
UNIMOT 13.00 4.28 % 17:00:00 230 13.40 1 112 13.30 13.40 230 1 24 321 [+]
URSUS 2.39 -10.29 % 17:03:55 100 2.18 7 12061 2.18 2.20 3454 3 4,172 9,631 [+]
VENTUREIN 0.00 0.00 % 15:29:07 15 1.51 1 5 1.51 1.52 4940 1 0 0 [+]
VIGOSYS 286.00 0.70 % 16:47:15 4 287.00 5 98 285.00 287.00 46 1 0 17 [+]
VINDEXUS 7.68 -0.25 % 17:00:00 57 7.84 2 381 7.70 7.84 1223 3 5 36 [+]
VISTAL 1.20 39.47 % 17:03:53 500 1.59 1 1042 1.56 1.60 2000 1 1,006 1,408 [+]
VISTULA 3.90 -1.03 % 17:00:00 200 3.86 2 227 3.84 3.86 537 1 80 309 [+]
VIVID 1.92 10.26 % 17:02:47 700 2.15 1 219 2.14 2.15 35 1 404 860 [+]
VOTUM 4.36 -2.33 % 15:33:23 6 4.20 1 156 4.05 4.20 244 1 112 453 [+]
VOXEL 22.50 0.00 % 10:16:11 10 22.60 2 297 22.50 22.60 10 1 0 1 [+]
WADEX 5.40 0.00 % 09:26:23 2 5.40 5 10 5.30 5.40 57 3 0 0 [+]
WARIMPEX 5.06 4.74 % 14:04:20 2 5.30 2 630 5.04 5.44 1000 1 0 1 [+]
WASKO 1.52 1.32 % 10:27:04 1302 1.53 1 1800 1.48 1.52 5656 3 3 5 [+]
WAWEL 864.00 0.23 % 17:00:00 38 868.00 4 10 866.00 868.00 129 1 0 104 [+]
WIELTON 12.28 -0.65 % 15:31:16 400 12.16 2 402 12.12 12.18 292 2 7 85 [+]
WIKANA 0.00 0.00 % 17:00:00 1 1.25 1 6580 1.16 1.25 1350 2 0 0 [+]
WIRTUALNA 56.20 1.04 % 17:01:24 71 58.20 2 1223 58.20 59.00 366 2 4 251 [+]
WITTCHEN 15.50 -0.32 % 16:28:41 50 15.50 1 230 15.30 15.70 480 1 0 3 [+]
WOJAS 4.04 3.46 % 12:53:47 14 4.19 1 48 3.91 4.18 811 2 0 1 [+]
WORKSERV 1.97 -6.97 % 17:02:00 4664 1.87 7 17913 1.87 1.89 500 1 826 1,614 [+]
XTB 4.36 -1.38 % 16:25:44 500 4.30 1 2000 4.27 4.30 300 1 5 21 [+]
YOLO 1.87 4.81 % 09:28:15 152 1.96 1 279 1.87 1.96 5130 3 0 0 [+]
ZAMET 0.78 1.28 % 15:24:53 1000 0.79 1 3345 0.75 0.79 1100 1 1 1 [+]
ZEPAK 8.14 -0.74 % 17:01:19 256 8.08 3 472 8.03 8.15 280 2 11 86 [+]
ZPUE 94.50 6.32 % 16:08:13 6 101.00 1 11 98.50 101.00 5 1 1 53 [+]
ZUE 4.30 3.49 % 17:00:00 318 4.15 1 190 4.15 4.20 188 1 6 26 [+]
ZYWIEC 468.00 -0.43 % 14:41:21 15 468.00 2 29 466.00 470.00 4 1 0 12 [+]
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» LPP(3)
» Kup Pan Wiedzę!(4)
» Zmiana nazwy(4)
» Czy pojawi się handel ETF?(5)
» Przejęcie mBanku.(1)
» Do adminów(8)
» Waluty(2)
» Dla zainteresowanych Finasami, Giełdą,...(1)
» Dywidenda - do adminów(4)
» Sprawdzenie firmy przed podjęciem...(1)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 4
24h: 1039
Wygenerowano w: 0.042 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl