| 06MAGNA |
2,4000 |
17:00 |
30 |
0.00 |
0.00 % |
10 |
PKC |
PKC |
11 |
0 |
0 |
[+] |
| 06N |
0.00 0.00 |
2.1600 2.6400 |
13:26 09:00 09:00 17:00
|
11 12 53 29
|
2,3800 2,4000 2,4000 2,4000
|
3 2 3 6 |
923 21 1063 782 |
2.3800 2.3700 2.3600 2.3500 |
2.4100 2.4200 2.4300 2.4400 |
1000 598 20 2096 |
1 4 1 4 |
|
| 11B |
155,0000 |
17:00 |
10 |
0.00 |
0.00 % |
117 |
PKC |
PKC |
8 |
0 |
0 |
[+] |
| 11B |
0.00 0.00 |
139.5000 170.5000 |
17:00 17:00 17:00 17:00
|
10 18 7 10
|
155,0000 155,0000 155,0000 155,0000
|
1 1 3 1 |
17 2 58 8 |
158.9000 155.5000 155.0000 154.2000 |
153.7000 155.0000 156.1000 156.8000 |
26 148 25 25 |
2 3 1 1 |
|
| 3RGAMES |
0,7080 |
16:39 |
861 |
0.00 |
0.00 % |
755 |
PKC |
0.7080 |
1280 |
0 |
0 |
[+] |
| 3RG |
0.00 0.00 |
0.6380 0.7780 |
16:39 16:20 16:20 16:20
|
100 1604 198 198
|
0,7080 0,7080 0,7060 0,7060
|
3 2 2 1 |
4252 1025 6491 200 |
0.7080 0.6900 0.6840 0.6820 |
0.7120 0.7140 0.7160 0.7200 |
50 1600 1382 3900 |
1 2 1 2 |
|
| 4MASS |
4,0800 |
16:49 |
1 |
0.00 |
0.00 % |
15 |
PKC |
PKC |
947 |
0 |
0 |
[+] |
| 4MS |
0.00 0.00 |
3.6750 4.4850 |
16:49 16:48 16:48 16:47
|
182 100 718 282
|
4,0150 4,0150 4,0150 4,0150
|
3 1 2 1 |
425 40 365 100 |
4.0150 4.0100 4.0000 3.9850 |
4.0150 4.0750 4.0800 4.0900 |
1172 500 1743 200 |
1 2 3 1 |
|
| ABPL |
139,6000 |
17:00 |
5 |
0.00 |
0.00 % |
42 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| ABE |
0.00 0.00 |
125.8000 153.4000 |
17:00 17:00 17:00 17:00
|
4 6 1 1
|
139,6000 139,6000 139,6000 139,6000
|
1 1 2 1 |
10 99 200 99 |
139.6000 138.0000 137.8000 136.0000 |
139.6000 139.8000 140.0000 140.4000 |
18 233 147 3 |
2 2 7 1 |
|
| ACAUTOGAZ |
21,5000 |
17:03 |
51 |
0.00 |
0.00 % |
25 |
PKC |
21.5000 |
11 |
0 |
0 |
[+] |
| ACG |
0.00 0.00 |
19.3500 23.6000 |
17:00 16:00 14:24 13:13
|
60 1 3 14
|
21,5000 21,6000 21,6000 21,6000
|
1 2 3 2 |
20 213 116 124 |
21.5000 21.4000 21.3000 21.2000 |
21.6000 21.7000 21.9000 22.0000 |
483 37 70 110 |
3 1 1 3 |
|
| ACTION |
36,2500 |
17:00 |
1 |
0.00 |
0.00 % |
199 |
PKC |
PKC |
63 |
0 |
0 |
[+] |
| ACT |
0.00 0.00 |
32.6500 39.8500 |
17:00 17:00 16:49 16:49
|
1 1 1 1
|
36,2500 36,2500 36,2500 36,2500
|
2 8 1 1 |
14 625 1 1 |
36.3000 36.2500 36.2000 36.1500 |
20.0000 36.0000 36.3000 36.3500 |
15 9 35 20 |
1 1 2 1 |
|
| ADIUVO |
0,5320 |
11:21 |
4 |
0.00 |
0.00 % |
100 |
0.5400 |
0.5320 |
2 |
0 |
0 |
[+] |
| ADV |
0.00 0.00 |
0.4790 0.5840 |
11:00 10:48 10:19 10:18
|
185 185 1000 1000
|
0,5320 0,5400 0,5400 0,5400
|
1 5 1 1 |
3511 27475 300 3053 |
0.5320 0.5300 0.5280 0.5240 |
0.5400 0.5500 0.5560 0.5580 |
3146 2969 3000 2878 |
2 3 1 1 |
|
| AGORA |
8,3400 |
17:01 |
796 |
0.00 |
0.00 % |
7 |
PKC |
PKC |
1018 |
0 |
0 |
[+] |
| AGO |
0.00 0.00 |
7.5200 9.1600 |
17:01 17:00 17:00 17:00
|
1000 500 500 8
|
8,3400 8,3400 8,3400 8,3400
|
3 1 1 1 |
5233 500 1195 1783 |
9.1000 9.0600 8.4000 8.3800 |
8.0000 8.4000 8.4600 8.4800 |
28 1237 500 750 |
1 1 1 1 |
|
| AGROTON |
5,1000 |
17:00 |
10 |
0.00 |
0.00 % |
279 |
4.9600 |
5.1000 |
19296 |
0 |
0 |
[+] |
| AGT |
0.00 0.00 |
4.5900 5.6100 |
16:18 15:43 15:15 15:11
|
291 500 300 100
|
5,0000 5,0000 5,0000 5,1000
|
1 1 1 1 |
2 282 11 1 |
4.9400 4.9300 4.9150 4.9050 |
5.1500 5.1600 5.1800 5.2100 |
260 722 60 10 |
1 1 3 1 |
|
| AIGAMES |
0,8200 |
17:00 |
2 |
0.00 |
0.00 % |
115 |
0.8200 |
0.8200 |
226 |
0 |
0 |
[+] |
| ALG |
0.00 0.00 |
0.7380 0.9020 |
15:48 15:48 15:48 15:48
|
2 554 20 45
|
0,8000 0,8200 0,8200 0,8200
|
1 1 1 3 |
10 10 10 728 |
0.7980 0.7820 0.7780 0.7660 |
0.8300 0.8380 0.8500 0.8580 |
1598 1977 1200 500 |
2 1 1 1 |
|
| AILLERON |
17,0800 |
17:00 |
1 |
0.00 |
0.00 % |
20 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| ALL |
0.00 0.00 |
15.3800 18.7800 |
15:56 15:56 15:34 15:33
|
61 1 24 4
|
17,0000 17,0000 17,0000 17,0000
|
2 1 3 2 |
91 120 94 191 |
17.0800 17.0000 16.9800 16.9600 |
17.1200 17.1800 17.2000 17.2400 |
6 158 40 120 |
2 4 1 1 |
|
| AIRWAY |
0,2940 |
17:00 |
3799 |
0.00 |
0.00 % |
1000 |
PKC |
0.2945 |
273 |
0 |
0 |
[+] |
| AWM |
0.00 0.00 |
0.2650 0.3230 |
16:48 16:48 16:48 16:48
|
1142 273 85 500
|
0,2910 0,2915 0,2915 0,2920
|
2 1 2 1 |
5050 3431 12192 6600 |
0.3000 0.2900 0.2880 0.2870 |
0.2950 0.2955 0.2960 0.2965 |
2500 185 2786 75 |
1 1 2 1 |
|
| ALIOR |
124,1500 |
17:01 |
22 |
0.00 |
0.00 % |
64 |
PKC |
PKC |
19 |
0 |
0 |
[+] |
| ALR |
0.00 0.00 |
111.7500 136.5500 |
17:01 17:01 17:00 17:00
|
59 1219 500 46
|
124,1500 124,1500 124,1500 124,1500
|
1 1 4 1 |
23 4 2123 1 |
125.0000 124.5000 124.1500 123.7000 |
124.0000 124.1500 124.2500 124.7000 |
45 137 42 1021 |
1 2 1 3 |
|
| ALLEGRO |
33,6150 |
17:03 |
1000 |
0.00 |
0.00 % |
10790 |
PKC |
PKC |
1194 |
0 |
0 |
[+] |
| ALE |
0.00 0.00 |
30.2550 36.9750 |
17:03 17:02 17:02 17:02
|
265 200 100 1000
|
33,6150 33,6150 33,6150 33,6150
|
1 1 1 1 |
850 457 1590 760 |
40.3350 36.3000 34.0900 34.0200 |
32.0000 32.6100 32.9450 32.9700 |
40 217 1020 1213 |
1 1 1 1 |
|
| ALTA |
1,6000 |
17:00 |
3 |
0.00 |
0.00 % |
3 |
PKC |
1.6000 |
4695 |
0 |
0 |
[+] |
| AAT |
0.00 0.00 |
1.4400 1.7600 |
16:45 16:45 15:04 13:26
|
1 1 128 97
|
1,5900 1,5900 1,5550 1,5500
|
1 1 2 1 |
1 672 7482 3034 |
1.5650 1.5550 1.5500 1.5300 |
1.6300 1.6400 1.6450 1.6500 |
1043 2466 974 3883 |
1 2 1 2 |
|
| ALTUSTFI |
3,5400 |
17:00 |
42 |
0.00 |
0.00 % |
251 |
3.4800 |
3.6100 |
279 |
0 |
0 |
[+] |
| ALI |
0.00 0.00 |
3.1900 3.8900 |
16:48 13:29 12:06 11:02
|
50 31460 1 10
|
3,5200 3,5200 3,5400 3,5400
|
1 1 1 1 |
3 5 420 5 |
3.4300 3.4200 3.3400 3.3300 |
3.6500 3.6900 3.7200 3.7400 |
6800 730 899 1200 |
1 2 1 2 |
|
| AMBRA |
18,2800 |
17:00 |
76 |
0.00 |
0.00 % |
266 |
PKC |
PKC |
200 |
0 |
0 |
[+] |
| AMB |
0.00 0.00 |
16.4600 20.1000 |
17:00 16:47 16:45 16:35
|
5 1 4 1
|
18,2800 18,2800 18,2400 18,2800
|
1 1 3 1 |
100 82 489 2 |
19.0000 18.4000 18.2800 18.1600 |
18.3000 18.3200 18.3400 18.3600 |
1052 12 10 2 |
5 2 1 1 |
|
| AMICA |
51,6000 |
17:00 |
68 |
0.00 |
0.00 % |
107 |
PKC |
PKC |
43 |
0 |
0 |
[+] |
| AMC |
0.00 0.00 |
46.4500 56.7000 |
17:00 17:00 17:00 17:00
|
60 60 200 50
|
51,6000 51,6000 51,6000 51,6000
|
2 1 3 10 |
79 50 190 380 |
51.6000 51.2000 51.1000 51.0000 |
51.6000 51.8000 51.9000 52.0000 |
50 12 77 3 |
2 3 2 3 |
|
| AMREST |
10,6000 |
17:00 |
6 |
0.00 |
0.00 % |
23 |
PKC |
10.5200 |
1 |
0 |
0 |
[+] |
| EAT |
0.00 0.00 |
9.5400 11.6600 |
17:00 17:00 17:00 17:00
|
3 13 6 16
|
10,6000 10,6000 10,6000 10,6000
|
1 2 1 1 |
12 483 270 120 |
11.0000 10.6000 10.5200 10.5000 |
10.6000 10.6400 10.6800 10.7000 |
468 2 1 170 |
2 1 1 1 |
|
| ANSWEAR |
17,9400 |
16:49 |
20 |
0.00 |
0.00 % |
85 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| ANR |
0.00 0.00 |
16.1600 19.7200 |
16:49 16:45 16:21 16:10
|
44 36 74 1
|
17,9400 17,8800 17,8800 17,8000
|
1 1 1 2 |
50 18 10 54 |
17.9000 17.8800 17.8200 17.8000 |
17.9400 17.9600 17.9800 18.0200 |
41 210 463 181 |
2 2 2 2 |
|
| APATOR |
25,3500 |
17:00 |
13 |
0.00 |
0.00 % |
23 |
PKC |
PKC |
42 |
0 |
0 |
[+] |
| APT |
0.00 0.00 |
22.8500 27.8500 |
17:00 16:42 16:41 16:35
|
8 115 42 1
|
25,3500 25,3500 25,3000 25,3000
|
1 3 1 1 |
57 69 2 222 |
26.0000 25.3500 25.2000 25.1500 |
25.3500 25.4000 25.5000 25.5500 |
231 269 737 100 |
3 1 2 1 |
|
| APLISENS |
18,4500 |
17:00 |
2 |
0.00 |
0.00 % |
10 |
18.0500 |
18.5500 |
115 |
0 |
0 |
[+] |
| APN |
0.00 0.00 |
16.6500 20.2000 |
17:00 16:35 16:35 16:35
|
1 230 230 421
|
18,4500 18,4500 18,4500 18,4500
|
2 1 2 2 |
73 300 72 2 |
18.0000 17.9000 17.8000 17.7000 |
18.6000 18.6500 18.7000 18.8000 |
880 2 122 70 |
2 1 4 3 |
|
| APSENERGY |
4,3900 |
17:00 |
87 |
0.00 |
0.00 % |
230 |
PKC |
PKC |
1511 |
0 |
0 |
[+] |
| APE |
0.00 0.00 |
3.9600 4.8200 |
17:00 16:48 16:44 16:43
|
213 1 79 1
|
4,3900 4,3900 4,3000 4,3500
|
1 1 1 1 |
1000 460 729 105 |
4.3900 4.3400 4.3000 4.2900 |
4.3000 4.3900 4.4100 4.4500 |
1460 1000 1701 1612 |
1 1 1 1 |
|
| ARCHICOM |
53,8000 |
16:35 |
19 |
0.00 |
0.00 % |
2 |
PKC |
53.6000 |
77 |
0 |
0 |
[+] |
| ARH |
0.00 0.00 |
48.5000 59.0000 |
16:33 15:35 15:35 15:35
|
5 158 92 19
|
53,8000 53,8000 53,6000 53,6000
|
2 1 1 1 |
234 100 19 85 |
52.4000 52.2000 52.0000 51.6000 |
53.8000 54.0000 54.2000 54.4000 |
18 229 50 2 |
1 1 2 1 |
|
| ARCTIC |
5,8900 |
17:00 |
18 |
0.00 |
0.00 % |
110 |
PKC |
5.8900 |
4 |
0 |
0 |
[+] |
| ATC |
0.00 0.00 |
5.3100 6.4700 |
17:00 17:00 17:00 16:48
|
345 64 3 10
|
5,8900 5,8900 5,8900 5,9400
|
1 4 3 5 |
200 1802 1240 2186 |
5.9800 5.8900 5.8800 5.8700 |
5.9400 5.9500 5.9600 5.9700 |
332 1278 984 1383 |
1 3 1 2 |
|
| ARLEN |
29,4000 |
16:48 |
19 |
0.00 |
0.00 % |
8 |
PKC |
29.5000 |
760 |
0 |
0 |
[+] |
| ARL |
0.00 0.00 |
26.5000 32.3000 |
16:44 16:07 16:07 16:07
|
1 49 20 30
|
29,4000 29,1000 29,1000 29,1000
|
1 1 5 3 |
50 30 210 54 |
29.7000 29.4500 29.4000 29.1000 |
29.8500 29.9000 29.9500 30.0000 |
500 1000 99 192 |
5 1 1 4 |
|
| ARTIFEX |
21,4500 |
17:00 |
11 |
0.00 |
0.00 % |
2 |
PKC |
21.6500 |
377 |
0 |
0 |
[+] |
| ART |
0.00 0.00 |
19.3200 23.5500 |
17:00 17:00 16:49 16:49
|
37 280 156 13
|
21,4500 21,4500 21,5000 21,5500
|
1 1 1 2 |
13 10 52 678 |
21.6500 21.3000 21.2500 21.2000 |
22.0000 22.1000 22.1500 22.2000 |
268 150 362 158 |
2 1 1 1 |
|
| ASBIS |
70,5000 |
17:00 |
323 |
0.00 |
0.00 % |
1196 |
PKC |
PKC |
316 |
0 |
0 |
[+] |
| ASB |
0.00 0.00 |
63.4500 77.5500 |
17:00 17:00 17:00 17:00
|
311 20 60 84
|
70,5000 70,5000 70,5000 70,5000
|
2 1 7 1 |
49 400 740 400 |
71.0000 70.7000 70.6000 70.5500 |
70.2500 70.5000 70.8000 70.9000 |
5722 440 415 195 |
1 6 4 2 |
|
| ASMGROUP |
0,2480 |
17:00 |
4306 |
0.00 |
0.00 % |
1 |
0.2490 |
0.2490 |
9163 |
0 |
0 |
[+] |
| ASM |
0.00 0.00 |
0.2240 0.2720 |
17:00 16:46 16:46 16:27
|
1 5789 4211 3122
|
0,2480 0,2480 0,2480 0,2480
|
1 2 2 2 |
962 1070 6977 7782 |
0.2430 0.2420 0.2410 0.2400 |
0.2500 0.2540 0.2550 0.2560 |
36928 20000 217642 8737 |
3 1 4 1 |
|
| ASSECOBS |
93,6000 |
16:46 |
1 |
0.00 |
0.00 % |
28 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| ABS |
0.00 0.00 |
84.4000 102.5000 |
16:39 16:34 16:27 16:25
|
6 5 2 56
|
93,6000 93,6000 93,6000 93,2000
|
2 2 1 1 |
73 271 124 50 |
93.6000 92.2000 91.6000 91.0000 |
93.4000 93.6000 93.8000 94.0000 |
77 559 109 47 |
1 2 2 4 |
|
| ASSECOPOL |
196,5000 |
17:00 |
631 |
0.00 |
0.00 % |
262 |
PKC |
PKC |
128 |
0 |
0 |
[+] |
| ACP |
0.00 0.00 |
176.8500 216.1000 |
17:00 17:00 17:00 17:00
|
87 649 5 1
|
196,5000 196,5000 196,5000 196,5000
|
1 1 1 1 |
176 47 3 7 |
235.8000 208.2000 205.0000 197.0000 |
190.0000 194.0000 194.3000 195.0000 |
74 8 2 11 |
2 1 1 2 |
|
| ASSECOSEE |
63,1000 |
17:00 |
7 |
0.00 |
0.00 % |
17 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| ASE |
0.00 0.00 |
56.8000 69.4000 |
17:00 17:00 17:00 17:00
|
13 4 13 7
|
63,1000 63,1000 63,1000 63,1000
|
1 2 2 1 |
55 263 76 2 |
69.4000 63.2000 63.1000 62.4000 |
63.1000 63.4000 63.5000 63.6000 |
435 7 3 48 |
2 1 1 1 |
|
| ASTARTA |
50,2000 |
17:02 |
20 |
0.00 |
0.00 % |
1 |
PKC |
50.1000 |
40 |
0 |
0 |
[+] |
| AST |
0.00 0.00 |
45.2000 55.2000 |
17:00 17:00 17:00 17:00
|
30 20 153 41
|
50,2000 50,2000 50,2000 50,2000
|
1 4 1 3 |
4 161 81 122 |
50.3000 50.2000 50.1000 50.0000 |
50.2000 50.4000 50.5000 50.6000 |
32 51 51 72 |
1 1 1 2 |
|
| ATAL |
64,0000 |
16:49 |
112 |
0.00 |
0.00 % |
74 |
PKC |
PKC |
32 |
0 |
0 |
[+] |
| 1AT |
0.00 0.00 |
57.6000 70.4000 |
16:32 16:32 16:20 16:19
|
9 11 1 27
|
63,8000 63,8000 64,0000 63,8000
|
5 1 3 3 |
182 70 120 101 |
64.0000 63.6000 63.4000 63.3000 |
64.3000 64.5000 64.6000 64.8000 |
62 976 25 235 |
3 5 1 4 |
|
| ATENDE |
2,9900 |
16:38 |
27 |
0.00 |
0.00 % |
10 |
PKC |
PKC |
44 |
0 |
0 |
[+] |
| ATD |
0.00 0.00 |
2.7000 3.2800 |
16:36 16:36 16:35 16:33
|
3000 3 6000 2000
|
2,9500 2,9500 2,9500 2,9500
|
1 4 2 6 |
260 2633 1120 3845 |
2.9500 2.9400 2.9200 2.9000 |
2.9900 3.0000 3.0400 3.0500 |
3600 4000 1000 1000 |
2 1 1 1 |
|
| ATLANTAPL |
17,9000 |
16:44 |
41 |
0.00 |
0.00 % |
1 |
17.7000 |
18.0000 |
421 |
0 |
0 |
[+] |
| ATP |
0.00 0.00 |
16.1500 19.6500 |
16:44 16:39 16:38 16:36
|
6 200 5 44
|
17,9000 18,0000 18,0000 18,0000
|
1 1 4 2 |
28 10 58 4 |
17.6500 17.6000 17.5000 17.4500 |
18.1000 18.2000 18.4500 18.6500 |
56 200 47 54 |
1 1 1 1 |
|
| ATMGRUPA |
4,2300 |
17:00 |
1 |
0.00 |
0.00 % |
3634 |
PKC |
PKC |
117 |
0 |
0 |
[+] |
| ATG |
0.00 0.00 |
3.8100 4.6500 |
17:00 17:00 17:00 17:00
|
287 247 250 8
|
4,2300 4,2300 4,2300 4,2300
|
1 2 1 6 |
700 450 3333 1419 |
4.5000 4.2600 4.2500 4.2300 |
4.2500 4.2600 4.2700 4.2800 |
73 5409 9586 2000 |
1 4 4 1 |
|
| ATREM |
58,5000 |
17:00 |
19 |
0.00 |
0.00 % |
56 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| ATR |
0.00 0.00 |
52.7000 64.3000 |
17:00 17:00 17:00 17:00
|
37 25 31 60
|
58,5000 58,5000 58,5000 58,5000
|
1 1 3 1 |
100 20 645 20 |
58.7000 58.6000 58.5000 58.2000 |
58.4000 58.5000 58.7000 58.8000 |
7 339 250 140 |
1 1 1 1 |
|
| AUTOPARTN |
26,0000 |
17:00 |
3606 |
0.00 |
0.00 % |
148 |
PKC |
PKC |
90 |
0 |
0 |
[+] |
| APR |
0.00 0.00 |
23.4000 28.6000 |
17:00 17:00 17:00 17:00
|
65 100 200 50
|
26,0000 26,0000 26,0000 26,0000
|
1 1 1 2 |
500 134 85 471 |
27.0000 26.4500 26.3500 26.3000 |
25.9000 26.0000 26.0500 26.1500 |
58 61469 400 1340 |
1 6 1 5 |
|
| BBIDEVNFI |
5,4800 |
17:00 |
1 |
0.00 |
0.00 % |
295 |
5.3400 |
5.4600 |
86 |
0 |
0 |
[+] |
| BBD |
0.00 0.00 |
4.9400 6.0200 |
15:04 15:04 15:04 15:04
|
13 2 11 240
|
5,3400 5,3600 5,3600 5,4800
|
3 1 2 1 |
856 1250 1001 1 |
5.3200 5.3000 5.2800 5.2200 |
5.4800 5.5000 5.5200 5.5400 |
865 308 549 1000 |
5 1 1 1 |
|
| BENEFIT |
4 474,0000 |
17:00 |
34 |
0.00 |
0.00 % |
1 |
PKC |
4474.0000 |
6 |
0 |
0 |
[+] |
| BFT |
0.00 0.00 |
4028.0000 4920.0000 |
17:00 17:00 17:00 17:00
|
2 39 1 21
|
4 474,0000 4 474,0000 4 474,0000 4 474,0000
|
1 1 1 1 |
1 5 2 1 |
4550.0000 4484.0000 4476.0000 4474.0000 |
4478.0000 4480.0000 4490.0000 4492.0000 |
1 3 1 1 |
1 3 1 1 |
|
| BEST |
32,1000 |
16:39 |
190 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
38 |
0 |
0 |
[+] |
| BST |
0.00 0.00 |
28.9000 35.3000 |
16:35 16:33 16:32 16:29
|
4 5 10 388
|
32,1000 32,1000 32,1000 32,0000
|
1 2 2 2 |
3 581 545 180 |
32.1000 32.0000 31.6000 31.5000 |
32.7000 32.8000 33.0000 33.1000 |
116 1381 175 112 |
3 1 2 1 |
|
| BETACOM |
5,3200 |
16:19 |
24 |
0.00 |
0.00 % |
1000 |
5.3000 |
5.4400 |
412 |
0 |
0 |
[+] |
| BCM |
0.00 0.00 |
4.7900 5.8400 |
13:20 12:56 10:43 10:02
|
54 38 28 10
|
5,3400 5,3400 5,4400 5,3200
|
1 1 1 1 |
1550 155 260 153 |
5.2800 5.2400 5.1400 5.1200 |
5.4600 5.5000 5.6000 5.6200 |
1616 1494 2395 92 |
1 1 2 1 |
|
| BIGCHEESE |
4,6500 |
16:33 |
21 |
0.00 |
0.00 % |
479 |
4.6500 |
PKC |
53 |
0 |
0 |
[+] |
| BCS |
0.00 0.00 |
4.1850 5.1100 |
15:42 15:30 15:30 12:36
|
52 316 70 20
|
4,7100 4,7100 4,7000 4,7100
|
1 7 3 1 |
20 1270 1708 150 |
4.6400 4.6050 4.6000 4.5500 |
4.6500 4.7200 4.7300 4.7600 |
9 710 887 613 |
2 1 1 2 |
|
| BIOCELTIX |
81,9000 |
17:00 |
8 |
0.00 |
0.00 % |
28 |
81.9000 |
81.8000 |
221 |
0 |
0 |
[+] |
| BCX |
0.00 0.00 |
73.8000 90.0000 |
17:00 17:00 16:37 16:36
|
18 17 50 10
|
81,9000 81,9000 81,9000 81,9000
|
1 2 1 3 |
116 32 20 192 |
81.5000 81.3000 81.2000 81.1000 |
81.9000 82.0000 82.2000 82.3000 |
520 50 4 20 |
2 1 1 1 |
|
| BIOMAXIMA |
10,9000 |
17:00 |
11 |
0.00 |
0.00 % |
2 |
PKC |
PKC |
24 |
0 |
0 |
[+] |
| BMX |
0.00 0.00 |
9.8100 11.9800 |
16:47 16:47 16:29 16:29
|
24 176 24 26
|
10,8800 10,8800 10,7000 10,8000
|
1 1 4 2 |
182 166 1035 201 |
10.9000 10.7200 10.7000 10.6800 |
10.8400 10.9000 10.9200 10.9400 |
9 147 484 1224 |
1 3 3 1 |
|
| BIOTON |
4,3200 |
17:00 |
138 |
0.00 |
0.00 % |
294 |
PKC |
4.2800 |
10 |
0 |
0 |
[+] |
| BIO |
0.00 0.00 |
3.8900 4.7500 |
17:00 17:00 17:00 16:47
|
7 331 669 300
|
4,3200 4,3200 4,3200 4,2700
|
1 1 1 1 |
3000 500 600 340 |
4.5000 4.3300 4.2500 4.2450 |
4.3200 4.3300 4.3450 4.3500 |
757 96 5 5050 |
5 1 1 4 |
|
| BLOOBER |
24,7500 |
17:00 |
25 |
0.00 |
0.00 % |
68 |
PKC |
PKC |
387 |
0 |
0 |
[+] |
| BLO |
0.00 0.00 |
22.3000 27.2000 |
17:00 17:00 17:00 17:00
|
50 645 60 20
|
24,7500 24,7500 24,7500 24,7500
|
1 2 2 4 |
5 27 151 113 |
24.8000 24.7500 24.7000 24.6500 |
24.7500 25.2000 25.3000 25.3500 |
150 598 593 140 |
1 2 2 1 |
|
| BNPPL |
143,8000 |
17:00 |
63 |
0.00 |
0.00 % |
20 |
PKC |
143.8000 |
100 |
0 |
0 |
[+] |
| BNP |
0.00 0.00 |
129.6000 158.0000 |
17:00 17:00 17:00 17:00
|
4 183 21 10
|
143,8000 143,8000 143,8000 143,8000
|
1 1 1 1 |
69 95 103 89 |
143.8000 143.4000 142.0000 141.8000 |
144.0000 144.2000 144.6000 145.8000 |
22 40 66 139 |
1 1 1 2 |
|
| BOGDANKA |
21,5000 |
17:00 |
10 |
0.00 |
0.00 % |
440 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| LWB |
0.00 0.00 |
19.3600 23.6500 |
17:00 17:00 17:00 17:00
|
10 212 10 158
|
21,5000 21,5000 21,5000 21,5000
|
2 1 1 2 |
50 15 100 52 |
21.5500 21.5000 21.4500 21.4000 |
20.7000 21.2000 21.3000 21.3500 |
177 122 122 1000 |
1 1 1 1 |
|
| BOOMBIT |
5,8600 |
15:22 |
25 |
0.00 |
0.00 % |
1490 |
5.8400 |
5.8600 |
46 |
0 |
0 |
[+] |
| BBT |
0.00 0.00 |
5.2800 6.4400 |
15:17 14:24 13:29 13:29
|
585 71 38 182
|
5,9000 5,8600 5,8600 5,8600
|
1 2 1 2 |
18 20 500 46 |
5.8200 5.8000 5.7400 5.7000 |
5.9000 5.9200 5.9400 6.0000 |
1115 500 640 110 |
1 1 1 2 |
|
| BORYSZEW |
4,9000 |
17:00 |
6 |
0.00 |
0.00 % |
3112 |
PKC |
PKC |
184 |
0 |
0 |
[+] |
| BRS |
0.00 0.00 |
4.4100 5.3900 |
16:49 16:48 16:47 16:46
|
89 669 10 121
|
4,9200 4,9200 4,9000 4,9000
|
1 1 1 1 |
600 800 100 1000 |
5.2000 5.0200 5.0000 4.9600 |
4.9000 4.9100 4.9200 4.9300 |
63 900 1619 29 |
1 1 2 1 |
|
| BOS |
10,2600 |
17:00 |
7 |
0.00 |
0.00 % |
1 |
PKC |
10.2600 |
1023 |
0 |
0 |
[+] |
| BOS |
0.00 0.00 |
9.2400 11.2800 |
16:42 16:42 16:28 16:28
|
50 2025 1000 1
|
10,2000 10,2400 10,2400 10,2400
|
3 4 5 11 |
340 1103 265 1863 |
10.1600 10.1400 10.1200 10.1000 |
10.2800 10.3000 10.3200 10.3400 |
2 467 581 1096 |
2 4 5 6 |
|
| BOWIM |
8,2200 |
16:47 |
91 |
0.00 |
0.00 % |
1265 |
PKC |
8.2000 |
319 |
0 |
0 |
[+] |
| BOW |
0.00 0.00 |
7.4000 9.0400 |
16:47 16:47 16:47 16:37
|
409 1 2 38
|
8,2200 8,2200 8,1000 8,2600
|
1 1 2 1 |
490 180 1223 700 |
8.3600 8.2400 8.1000 8.0600 |
8.2200 8.2400 8.2600 8.2800 |
909 107 2992 350 |
1 1 1 1 |
|
| BUDIMEX |
687,0000 |
17:00 |
4 |
0.00 |
0.00 % |
67 |
PKC |
PKC |
80 |
0 |
0 |
[+] |
| BDX |
0.00 0.00 |
618.4000 755.6000 |
17:00 17:00 17:00 17:00
|
17 3 6 21
|
687,0000 687,0000 687,0000 687,0000
|
1 2 2 2 |
2 6 14 17 |
699.0000 695.0000 690.0000 689.0000 |
610.0000 687.0000 688.4000 689.0000 |
4 11 1 4 |
1 2 1 1 |
|
| BUMECH |
19,1500 |
17:01 |
61 |
0.00 |
0.00 % |
200 |
19.2000 |
19.1500 |
303 |
0 |
0 |
[+] |
| BMC |
0.00 0.00 |
17.2400 21.0600 |
17:00 17:00 17:00 17:00
|
35 88 49 18
|
19,1500 19,1500 19,1500 19,1500
|
3 1 3 1 |
188 112 65 5 |
19.0700 19.0600 19.0500 19.0200 |
19.2300 19.2700 19.3300 19.4500 |
2 3 2 30 |
1 1 1 1 |
|
| CAPITAL |
3,3800 |
16:49 |
278 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| CPA |
0.00 0.00 |
3.0600 3.7000 |
16:49 16:49 16:49 16:49
|
62 238 500 262
|
3,3800 3,3800 3,3800 3,3800
|
1 2 1 3 |
700 1250 2000 7617 |
3.8000 3.2000 3.1600 3.1400 |
3.3600 3.4000 3.4200 3.4400 |
200 220 500 1000 |
1 1 2 1 |
|
| CAPITEA |
0,4450 |
17:00 |
5 |
0.00 |
0.00 % |
3000 |
0.4470 |
PKC |
1 |
0 |
0 |
[+] |
| CAP |
0.00 0.00 |
0.4010 0.4890 |
17:00 17:00 17:00 16:49
|
12335 1665 1 3292
|
0,4450 0,4450 0,4450 0,4420
|
1 1 4 1 |
2500 5000 8030 5000 |
0.4420 0.4410 0.4400 0.4380 |
0.4400 0.4450 0.4520 0.4550 |
24000 10 4470 200000 |
1 1 1 1 |
|
| CAPTORTX |
78,0000 |
17:00 |
44 |
0.00 |
0.00 % |
15 |
78.0000 |
77.8000 |
80 |
0 |
0 |
[+] |
| CTX |
0.00 0.00 |
70.2000 85.8000 |
17:00 17:00 17:00 17:00
|
21 100 1 100
|
78,0000 78,0000 78,0000 78,0000
|
1 1 1 1 |
7 100 30 1 |
77.9000 76.0000 75.9000 75.8000 |
78.0000 78.2000 78.3000 78.4000 |
316 55 60 182 |
2 1 1 1 |
|
| CASPAR |
5,1500 |
17:00 |
2 |
0.00 |
0.00 % |
1550 |
4.9600 |
5.1500 |
1303 |
0 |
0 |
[+] |
| CSR |
0.00 0.00 |
4.6400 5.6500 |
16:24 16:24 16:11 15:59
|
295 1474 22 1109
|
5,1500 5,1500 4,9600 5,1500
|
1 1 2 1 |
10 10 22 9 |
4.9000 4.8800 4.5200 4.5000 |
5.2000 5.4000 5.4500 5.5000 |
2025 471 111 100 |
3 1 1 1 |
|
| CAVATINA |
13,5000 |
17:00 |
51 |
0.00 |
0.00 % |
30 |
13.4000 |
13.5000 |
149 |
0 |
0 |
[+] |
| CAV |
0.00 0.00 |
12.1500 14.8500 |
10:40 10:37 09:07 09:07
|
149 1 1 1
|
13,5000 13,5000 13,5500 13,5500
|
1 1 1 1 |
137 2 575 10 |
13.3500 13.2500 13.2000 13.1000 |
13.6000 13.6500 13.7000 13.8000 |
238 26 10 17 |
2 1 1 1 |
|
| CDPROJEKT |
256,0000 |
17:04 |
100 |
0.00 |
0.00 % |
1502 |
PKC |
PKC |
240 |
0 |
0 |
[+] |
| CDR |
0.00 0.00 |
230.4000 281.6000 |
17:02 17:02 17:00 17:00
|
5 10 100 160
|
256,0000 256,0000 256,0000 256,0000
|
1 1 3 1 |
31 5 144 6 |
271.3000 265.0000 261.2000 260.9000 |
245.0000 255.6000 256.0000 256.5000 |
60 1 3068 1 |
1 1 5 1 |
|
| CDRL |
8,8000 |
17:00 |
50 |
0.00 |
0.00 % |
35 |
8.8000 |
8.8500 |
52 |
0 |
0 |
[+] |
| CDL |
0.00 0.00 |
7.9500 9.6500 |
17:00 17:00 17:00 15:46
|
400 2 15 14
|
8,8000 8,8000 8,8000 8,7500
|
1 1 1 2 |
310 873 500 636 |
8.6500 8.6000 8.5500 8.5000 |
8.9000 8.9500 9.0000 9.1000 |
4 779 102 54 |
2 5 2 1 |
|
| CELTIC |
1,4000 |
17:00 |
2 |
0.00 |
0.00 % |
2 |
1.3450 |
1.4000 |
5394 |
0 |
0 |
[+] |
| CPD |
0.00 0.00 |
1.2600 1.5400 |
16:45 16:45 16:34 15:47
|
2 2 5400 1398
|
1,4000 1,4050 1,4000 1,4000
|
2 1 1 2 |
202 2000 2 1662 |
1.3400 1.3300 1.3250 1.3200 |
1.4850 1.4900 1.4950 1.5000 |
1108 2 1753 20 |
5 1 2 1 |
|
| CEZ |
228,4000 |
16:02 |
24 |
0.00 |
0.00 % |
2 |
PKC |
230.0000 |
10 |
0 |
0 |
[+] |
| CEZ |
0.00 0.00 |
205.6000 251.2000 |
15:56 13:48 12:36 10:56
|
5 1 1 5
|
228,4000 228,6000 228,4000 226,4000
|
1 1 1 1 |
1 2 10 1 |
222.4000 221.4000 220.4000 219.2000 |
230.6000 232.8000 233.0000 233.8000 |
30 15 501 10 |
1 1 2 1 |
|
| CIGAMES |
3,0200 |
17:00 |
600 |
0.00 |
0.00 % |
11 |
PKC |
3.0200 |
3012 |
0 |
0 |
[+] |
| CIG |
0.00 0.00 |
2.7200 3.3200 |
17:00 17:00 17:00 16:48
|
143 496 1 402
|
3,0200 3,0200 3,0200 3,0100
|
2 3 1 4 |
80 1089 3 6212 |
3.0250 3.0200 3.0100 3.0000 |
3.0350 3.0400 3.0450 3.0500 |
493 3000 500 1584 |
1 1 1 2 |
|
| CLNPHARMA |
20,9500 |
17:01 |
100 |
0.00 |
0.00 % |
180 |
21.2000 |
PKC |
4 |
0 |
0 |
[+] |
| CLN |
0.00 0.00 |
18.8600 23.0000 |
17:00 17:00 17:00 17:00
|
4 1 5 1
|
20,9500 20,9500 20,9500 20,9500
|
1 1 1 1 |
250 100 100 123 |
20.9500 20.8000 20.7500 20.7000 |
20.0000 20.9500 21.0000 21.1000 |
60 1055 1700 420 |
1 2 1 2 |
|
| CLOUD |
74,8000 |
17:00 |
10 |
0.00 |
0.00 % |
34 |
72.6000 |
PKC |
7 |
0 |
0 |
[+] |
| CLD |
0.00 0.00 |
67.4000 82.2000 |
17:00 14:46 14:30 14:30
|
40 10 2 8
|
74,8000 74,8000 74,8000 74,6000
|
2 1 4 2 |
256 100 83 151 |
71.0000 70.8000 70.6000 70.4000 |
74.4000 74.6000 74.8000 75.0000 |
101 54 139 55 |
1 1 4 1 |
|
| COALENERG |
1,9700 |
17:00 |
16 |
0.00 |
0.00 % |
105 |
PKC |
PKC |
303 |
0 |
0 |
[+] |
| CLE |
0.00 0.00 |
1.7730 2.1660 |
17:00 17:00 16:49 16:49
|
22 13 10 605
|
1,9700 1,9700 1,9600 1,9600
|
1 1 1 1 |
129 14200 3855 5000 |
1.9980 1.9960 1.9460 1.9300 |
1.9600 1.9700 1.9770 1.9800 |
12 396 827 10 |
1 2 1 1 |
|
| COGNOR |
5,9450 |
17:03 |
250 |
0.00 |
0.00 % |
7519 |
PKC |
PKC |
313 |
0 |
0 |
[+] |
| COG |
0.00 0.00 |
5.3550 6.5350 |
17:03 17:02 17:02 17:01
|
1079 801 669 400
|
5,9450 5,9450 5,9450 5,9450
|
2 1 1 4 |
1800 700 1000 1548 |
6.3000 6.1000 6.0500 6.0000 |
5.9000 5.9450 5.9600 5.9700 |
100 3000 2222 1 |
1 1 1 1 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
3311 |
PKC |
PKC |
14781 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
1 3 1 1 |
139 24 10 10 |
3.7200 3.7100 3.7000 3.6500 |
2.5000 3.0000 3.0400 3.3400 |
415 1465 10 800 |
2 2 1 1 |
|
| COMP |
64,0000 |
17:00 |
10 |
0.00 |
0.00 % |
325 |
PKC |
PKC |
79 |
0 |
0 |
[+] |
| CMP |
0.00 0.00 |
57.6000 70.4000 |
17:00 17:00 17:00 17:00
|
115 125 10 19
|
64,0000 64,0000 64,0000 64,0000
|
1 2 1 1 |
48 219 222 234 |
65.0000 64.0000 63.3000 63.2000 |
64.0000 65.0000 65.4000 66.0000 |
30 357 16 370 |
1 3 1 3 |
|
| COMPERIA |
5,4000 |
16:02 |
2 |
0.00 |
0.00 % |
33 |
PKC |
5.4000 |
1688 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.8600 5.9000 |
15:56 15:50 15:40 14:51
|
2 199 1 2
|
5,4000 5,2500 5,2500 5,2000
|
2 1 2 1 |
20 8 1698 46 |
5.4000 5.2500 5.2000 5.0000 |
5.6000 5.6500 5.7500 5.9000 |
1000 111 252 338 |
1 1 1 2 |
|
| COMPREMUM |
1,1400 |
16:41 |
145 |
0.00 |
0.00 % |
200 |
1.1200 |
1.1400 |
855 |
0 |
0 |
[+] |
| CPR |
0.00 0.00 |
1.0300 1.2500 |
16:40 16:36 15:51 15:47
|
50 1030 150 2030
|
1,1400 1,1400 1,1450 1,1150
|
2 1 4 2 |
1200 255 1416 6000 |
1.1100 1.1050 1.1000 1.0950 |
1.1450 1.1500 1.1600 1.1650 |
1000 4400 2956 3000 |
1 2 2 2 |
|
| CORMAY |
0,5540 |
17:00 |
42 |
0.00 |
0.00 % |
1500 |
0.5540 |
0.5520 |
45 |
0 |
0 |
[+] |
| CRM |
0.00 0.00 |
0.4990 0.6080 |
17:00 17:00 16:45 16:44
|
128 19 15 1174
|
0,5540 0,5540 0,5540 0,5320
|
1 5 3 2 |
1326 8233 5330 384 |
0.5320 0.5300 0.5260 0.5240 |
0.5540 0.5560 0.5580 0.5600 |
3958 2753 53 5513 |
2 2 1 4 |
|
| CREEPYJAR |
520,0000 |
17:00 |
14 |
0.00 |
0.00 % |
23 |
520.0000 |
520.0000 |
36 |
0 |
0 |
[+] |
| CRJ |
0.00 0.00 |
468.0000 572.0000 |
17:00 17:00 17:00 17:00
|
3 7 4 1
|
520,0000 520,0000 520,0000 520,0000
|
1 9 8 8 |
5 32 29 33 |
518.0000 514.0000 512.0000 510.0000 |
522.0000 524.0000 526.0000 528.0000 |
34 16 17 5 |
1 7 4 1 |
|
| CREOTECH |
952,0000 |
17:04 |
20 |
0.00 |
0.00 % |
285 |
PKC |
PKC |
607 |
0 |
0 |
[+] |
| CRI |
0.00 0.00 |
857.0000 1046.0000 |
17:04 17:04 17:04 17:03
|
18 5 1 1
|
952,0000 952,0000 952,0000 952,0000
|
1 1 1 1 |
1 4 50 10 |
1010.0000 1000.0000 999.0000 971.0000 |
895.0000 910.0000 930.0000 939.0000 |
31 1 2 9 |
1 1 1 1 |
|
| CYBERFLKS |
204,0000 |
17:00 |
10 |
0.00 |
0.00 % |
208 |
PKC |
PKC |
118 |
0 |
0 |
[+] |
| CBF |
0.00 0.00 |
183.6000 224.4000 |
17:00 17:00 17:00 17:00
|
2 7 1 1
|
204,0000 204,0000 204,0000 204,0000
|
1 1 1 2 |
55 2 6 16 |
210.0000 206.0000 205.0000 204.8000 |
203.6000 204.0000 204.8000 205.0000 |
6 84 69 1 |
1 2 2 1 |
|
| CYFRPLSAT |
16,4000 |
17:04 |
1 |
0.00 |
0.00 % |
150 |
PKC |
PKC |
4871 |
0 |
0 |
[+] |
| CPS |
0.00 0.00 |
14.7600 18.0400 |
17:04 17:00 17:00 17:00
|
5000 1038 33 213
|
16,4000 16,4000 16,4000 16,4000
|
1 1 4 2 |
50 618 1137 740 |
18.0000 16.4450 16.4000 16.2200 |
16.3350 16.3500 16.3800 16.4000 |
3061 1591 59 4094 |
1 1 1 8 |
|
| DADELO |
74,6000 |
17:02 |
410 |
0.00 |
0.00 % |
10 |
PKC |
73.9000 |
76 |
0 |
0 |
[+] |
| DAD |
0.00 0.00 |
67.2000 82.0000 |
17:00 17:00 17:00 17:00
|
250 40 391 12
|
74,6000 74,6000 74,6000 74,6000
|
1 1 1 2 |
18 25 20 25 |
74.7000 74.2000 74.1000 74.0000 |
74.6000 75.0000 75.1000 75.4000 |
33 195 84 66 |
1 3 1 1 |
|
| DATAWALK |
123,0000 |
17:03 |
12 |
0.00 |
0.00 % |
124 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| DAT |
0.00 0.00 |
110.8000 135.2000 |
17:02 17:02 17:01 17:01
|
24 14 20 66
|
123,0000 123,0000 123,0000 123,0000
|
1 1 1 2 |
50 1 3 6 |
125.8000 125.2000 125.0000 124.8000 |
122.0000 123.0000 123.6000 125.8000 |
66 20 10 359 |
1 1 1 3 |
|
| DBENERGY |
9,1000 |
09:00 |
2 |
0.00 |
0.00 % |
10 |
8.9000 |
9.1000 |
1460 |
0 |
0 |
[+] |
| DBE |
0.00 0.00 |
8.2000 10.0000 |
09:00 15:51 12:58 12:34
|
2 10 17 10
|
9,1000 9,0800 9,0400 9,0800
|
2 1 1 2 |
28 76 10 186 |
8.8800 8.8600 8.8200 8.8000 |
9.2000 9.3000 9.4000 9.4600 |
10 20 10 50 |
1 2 1 1 |
|
| DEBICA |
89,2000 |
17:00 |
38 |
0.00 |
0.00 % |
443 |
PKC |
PKC |
61 |
0 |
0 |
[+] |
| DBC |
0.00 0.00 |
80.3000 98.1000 |
17:00 17:00 17:00 17:00
|
20 26 1 51
|
89,2000 89,2000 89,2000 89,2000
|
1 1 5 2 |
15 16 17 2 |
90.0000 89.2000 89.0000 88.9000 |
89.2000 89.3000 89.8000 90.0000 |
21 30 1000 445 |
2 1 1 4 |
|
| DECORA |
72,1000 |
17:00 |
1 |
0.00 |
0.00 % |
40 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| DCR |
0.00 0.00 |
64.9000 79.3000 |
16:42 16:41 16:40 16:40
|
1 5 7 7
|
72,0000 72,0000 71,6000 71,8000
|
2 1 1 1 |
59 2300 5 27 |
72.5000 72.3000 72.2000 72.1000 |
72.1000 72.7000 72.8000 73.0000 |
125 31 30 32 |
2 1 1 2 |
|
| DEKPOL |
71,8000 |
16:47 |
1 |
0.00 |
0.00 % |
18 |
PKC |
PKC |
31 |
0 |
0 |
[+] |
| DEK |
0.00 0.00 |
64.8000 78.8000 |
16:47 16:36 16:34 16:06
|
1 2 20 74
|
71,8000 72,6000 72,6000 72,6000
|
1 1 1 2 |
1 40 52 31 |
71.8000 71.6000 71.4000 71.2000 |
71.8000 72.4000 72.8000 73.0000 |
44 2 193 39 |
1 1 2 2 |
|
| DELKO |
6,1400 |
16:03 |
1 |
0.00 |
0.00 % |
2 |
PKC |
6.1300 |
250 |
0 |
0 |
[+] |
| DEL |
0.00 0.00 |
5.5300 6.7500 |
15:59 15:36 15:20 14:27
|
6 5 36 14
|
6,1400 6,1400 6,1400 6,1400
|
5 3 1 1 |
47 274 5 550 |
6.1100 6.1000 6.0900 6.0700 |
6.1400 6.1500 6.1600 6.1700 |
358 1323 748 4609 |
3 4 2 1 |
|
| DEVELIA |
11,0000 |
17:00 |
427 |
0.00 |
0.00 % |
1115 |
PKC |
PKC |
1239 |
0 |
0 |
[+] |
| DVL |
0.00 0.00 |
9.9000 12.1000 |
17:00 17:00 17:00 17:00
|
1 223 177 25
|
11,0000 11,0000 11,0000 11,0000
|
1 3 1 9 |
3000 130 50 918 |
11.5000 11.0600 11.0200 11.0000 |
11.0000 11.0600 11.0800 11.1000 |
200 6500 501 500 |
1 1 2 1 |
|
| DGA |
26,9000 |
16:08 |
1 |
0.00 |
0.00 % |
298 |
25.2000 |
26.2000 |
50 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
24.3000 29.5000 |
16:08 16:07 15:32 10:34
|
9 2 11 1
|
26,9000 26,0000 26,9000 26,9000
|
1 1 1 1 |
120 14 55 10 |
24.0000 23.8000 23.6000 1.0000 |
26.9000 27.0000 27.1000 28.0000 |
46 313 31 200 |
1 2 1 1 |
|
| DIAG |
161,1000 |
17:00 |
5 |
0.00 |
0.00 % |
305 |
PKC |
PKC |
115 |
0 |
0 |
[+] |
| DIA |
0.00 0.00 |
145.0000 177.2000 |
17:00 17:00 17:00 17:00
|
91 33 9 1
|
161,1000 161,1000 161,1000 161,1000
|
2 1 5 1 |
161 6 24 186 |
163.0000 161.6000 161.5000 161.4000 |
161.1000 161.9000 162.0000 162.5000 |
4 50 202 51 |
1 1 1 2 |
|
| DIGITANET |
196,5000 |
17:00 |
6 |
0.00 |
0.00 % |
125 |
PKC |
PKC |
129 |
0 |
0 |
[+] |
| DIG |
0.00 0.00 |
176.9000 216.0000 |
17:00 17:00 17:00 17:00
|
3 3 7 18
|
196,5000 196,5000 196,5000 196,5000
|
2 1 3 1 |
6 1 19 2 |
194.9000 194.8000 194.7000 194.5000 |
196.0000 196.5000 197.3000 197.4000 |
47 136 6 24 |
2 4 2 1 |
|
| DINOPL |
31,8200 |
17:04 |
345 |
0.00 |
0.00 % |
2206 |
PKC |
PKC |
7341 |
0 |
0 |
[+] |
| DNP |
0.00 0.00 |
28.6400 35.0000 |
17:04 17:02 17:02 17:02
|
50 40 370 19590
|
31,8200 31,8200 31,8200 31,8200
|
1 1 1 4 |
50 159 536 748 |
33.0000 32.7800 32.4700 32.0000 |
29.4000 29.5000 31.5000 31.7500 |
450 40 270 500 |
1 1 1 1 |
|
| DMGROUP |
2,2800 |
17:00 |
2 |
0.00 |
0.00 % |
20 |
2.2500 |
2.2700 |
10 |
0 |
0 |
[+] |
| DMG |
0.00 0.00 |
2.0600 2.5000 |
16:49 16:49 16:49 16:49
|
24471 20 100 10
|
2,2400 2,2400 2,2400 2,2400
|
2 1 2 3 |
1520 670 34 287 |
2.2400 2.2300 2.2200 2.2100 |
2.2800 2.2900 2.3000 2.3200 |
19 20 1893 600 |
2 1 1 1 |
|
| DOMDEV |
260,0000 |
17:00 |
13 |
0.00 |
0.00 % |
13 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| DOM |
0.00 0.00 |
234.0000 286.0000 |
17:00 17:00 17:00 17:00
|
5 3 2 2
|
260,0000 260,0000 260,0000 260,0000
|
1 3 1 4 |
4 18 12 56 |
261.0000 260.0000 259.5000 259.0000 |
251.0000 254.0000 260.0000 261.0000 |
1 27 9 1 |
1 1 2 1 |
|
| DRAGOENT |
18,8500 |
13:45 |
2 |
0.00 |
0.00 % |
22 |
18.4000 |
18.7500 |
23 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
17.0000 20.7000 |
12:32 09:51 09:51 09:51
|
25 32 50 50
|
18,3500 18,9500 18,9500 18,8500
|
1 1 1 3 |
100 50 50 9 |
18.3500 18.2500 18.2000 18.1000 |
18.9000 18.9500 19.0000 19.0500 |
50 96 59 13 |
1 1 1 4 |
|
| ECHO |
5,0000 |
17:00 |
2 |
0.00 |
0.00 % |
49 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| ECH |
0.00 0.00 |
4.5000 5.5000 |
16:46 16:41 16:41 16:40
|
500 839 353 695
|
5,0000 5,0200 5,0200 5,0200
|
1 1 4 1 |
158 800 100557 7 |
5.0200 5.0100 5.0000 4.9900 |
5.0400 5.0500 5.0600 5.0800 |
54 6638 310 84 |
1 2 2 3 |
|
| EDINVEST |
9,1800 |
17:00 |
33 |
0.00 |
7.49 % |
277 |
PKC |
PKC |
24 |
0 |
0 |
[+] |
| EDI |
0.00 0.00 |
7.7000 9.3800 |
17:00 17:00 16:49 16:49
|
5 12 894 6
|
9,1800 9,1800 9,0000 9,0000
|
1 2 1 0 |
193 945 59 0 |
8.8000 8.6000 7.7200 0.0000 |
9.0000 9.0200 9.3200 9.5000 |
6343 500 128 93 |
3 1 1 2 |
|
| ELEKTROTI |
62,9500 |
17:00 |
2 |
0.00 |
0.00 % |
224 |
PKC |
PKC |
62 |
0 |
0 |
[+] |
| ELT |
0.00 0.00 |
56.7000 69.2000 |
16:49 16:48 16:44 16:43
|
19 30 45 3
|
62,9500 62,9500 62,9500 62,4500
|
1 3 1 1 |
5 207 48 333 |
64.1500 62.9500 62.8000 62.2000 |
62.5000 62.9000 62.9500 63.3000 |
50 145 370 10 |
1 1 3 1 |
|
| ELKOP |
1,7200 |
16:46 |
1 |
0.00 |
0.00 % |
2 |
1.6650 |
1.6650 |
3 |
0 |
0 |
[+] |
| EKP |
0.00 0.00 |
1.5500 1.8900 |
16:46 14:54 14:54 14:54
|
2 1 1 1
|
1,7150 1,7000 1,6900 1,6900
|
1 2 3 1 |
2 1001 1548 1000 |
1.6600 1.6550 1.6500 1.6300 |
1.7200 1.7400 1.7450 1.7500 |
4 590 2 4 |
2 1 1 2 |
|
| ENEA |
20,2600 |
17:01 |
874 |
0.00 |
0.00 % |
171 |
PKC |
PKC |
58 |
0 |
0 |
[+] |
| ENA |
0.00 0.00 |
18.2400 22.2800 |
17:01 17:01 17:00 17:00
|
72 8 303 201
|
20,2600 20,2600 20,2600 20,2600
|
1 1 5 1 |
50 50 985 10 |
20.3800 20.3000 20.2600 20.2000 |
20.2400 20.3800 20.4000 20.4200 |
100 6 6 6 |
1 1 1 1 |
|
| ENELMED |
19,4000 |
17:00 |
2 |
0.00 |
0.00 % |
152 |
19.0000 |
19.4000 |
422 |
0 |
0 |
[+] |
| ENE |
0.00 0.00 |
17.5000 21.2000 |
15:18 11:33 11:33 10:27
|
2 1 26 1
|
19,0000 19,0000 19,2000 19,4000
|
1 3 3 3 |
20 215 407 465 |
18.9000 18.8000 18.7000 18.6000 |
19.5000 19.6000 19.7000 19.8000 |
229 5 9 10 |
2 1 1 1 |
|
| ENERGA |
18,8800 |
17:00 |
156 |
0.00 |
0.00 % |
788 |
PKC |
18.8800 |
1803 |
0 |
0 |
[+] |
| ENG |
0.00 0.00 |
17.0000 20.7500 |
16:45 16:41 16:34 16:15
|
25 500 28 248
|
18,8800 18,8800 18,8800 18,9000
|
1 9 1 1 |
190 54143 255 255 |
18.9200 18.8600 18.8200 18.8000 |
18.9000 18.9200 18.9800 19.0000 |
3136 1000 3 6322 |
4 1 1 8 |
|
| ENERGOINS |
2,2000 |
15:29 |
58 |
0.00 |
0.00 % |
20 |
2.2000 |
PKC |
7 |
0 |
0 |
[+] |
| ENI |
0.00 0.00 |
1.9800 2.4200 |
15:29 15:09 14:18 13:31
|
192 240 10 315
|
2,1800 2,1800 2,1800 2,2000
|
1 1 3 3 |
184 2315 1983 989 |
2.1700 2.1600 2.1500 2.1400 |
2.2000 2.2200 2.2400 2.2500 |
4628 112 4897 694 |
3 1 3 1 |
|
| ENTER |
53,2000 |
17:03 |
5 |
0.00 |
0.00 % |
181 |
PKC |
PKC |
20 |
0 |
0 |
[+] |
| ENT |
0.00 0.00 |
47.9000 58.5000 |
17:03 17:00 17:00 17:00
|
28 50 22 36
|
53,2000 53,2000 53,2000 53,2000
|
3 1 1 3 |
213 30 10 309 |
55.0000 54.0000 53.5000 53.4000 |
53.3000 53.4000 53.6000 53.7000 |
40 9 150 19 |
1 1 1 1 |
|
| EQUNICO |
1,1200 |
15:53 |
50 |
0.00 |
0.00 % |
100 |
PKC |
1.1200 |
6697 |
0 |
0 |
[+] |
| EQU |
0.00 0.00 |
1.0100 1.2300 |
14:48 14:48 14:48 14:48
|
57 719 1181 2000
|
1,1000 1,1000 1,1000 1,1000
|
1 1 3 2 |
130 1500 3486 1500 |
1.1300 1.0850 1.0800 1.0500 |
1.1600 1.1650 1.1700 1.1750 |
750 2014 2500 1400 |
1 2 2 1 |
|
| ERBUD |
25,2500 |
17:00 |
11 |
0.00 |
0.00 % |
11 |
PKC |
PKC |
10 |
0 |
0 |
[+] |
| ERB |
0.00 0.00 |
22.7500 27.7500 |
17:00 17:00 16:42 15:59
|
10 6 50 10
|
25,2500 25,2500 25,3500 25,1000
|
1 2 2 2 |
420 89 110 20 |
25.1000 25.0500 25.0000 24.9500 |
25.2500 25.5500 25.6500 25.9000 |
10 946 137 20 |
1 2 2 1 |
|
| ERG |
40,0000 |
12:14 |
10 |
0.00 |
0.00 % |
200 |
38.4000 |
40.0000 |
190 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
36.0000 44.0000 |
09:00 16:17 16:09 15:58
|
111 50 12 88
|
40,0000 40,0000 40,0000 40,0000
|
1 1 0 0 |
40 3 0 0 |
37.0000 34.0000 0.0000 0.0000 |
43.0000 46.0000 46.2000 48.8000 |
59 348 1000 105 |
1 2 1 1 |
|
| ESOTIQ |
31,8000 |
17:00 |
1 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| EAH |
0.00 0.00 |
28.7000 34.9000 |
16:16 16:15 14:10 14:10
|
25 300 1 2
|
31,8000 31,7000 31,8000 31,8000
|
1 2 2 2 |
1 84 10 115 |
31.6000 31.5000 31.4000 31.3000 |
31.8000 31.9000 32.0000 32.1000 |
94 121 442 252 |
1 2 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
14 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
500 |
PKC |
PKC |
89696 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 2 1 |
10 1000 5510 2500 |
0.4890 0.4780 0.4700 0.4600 |
0.0100 0.4980 0.5000 0.5100 |
1 1000 1140 100 |
1 1 2 1 |
|
| EUROCASH |
5,5800 |
17:00 |
117 |
0.00 |
0.00 % |
100 |
PKC |
PKC |
120 |
0 |
0 |
[+] |
| EUR |
0.00 0.00 |
5.0250 6.1350 |
17:00 17:00 17:00 17:00
|
117 117 117 117
|
5,5800 5,5800 5,5800 5,5800
|
1 1 2 1 |
420 200 430 6 |
6.0000 5.6200 5.6000 5.5950 |
5.5700 5.5800 5.5900 5.6000 |
200 150 100 904 |
1 2 1 1 |
|
| EUROHOLD |
4,0000 |
17:00 |
1323 |
0.00 |
0.00 % |
100 |
3.9800 |
4.0000 |
1461 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
3.6000 4.4000 |
15:58 15:58 15:10 14:09
|
20 100 1 100
|
4,0000 3,9800 3,9600 4,0000
|
1 1 2 2 |
99 100 3 2 |
3.9600 3.9400 3.8600 3.7400 |
4.2400 4.3400 4.3800 4.4400 |
244 1 153 229 |
1 1 1 1 |
|
| EUROTEL |
28,2500 |
17:00 |
36 |
0.00 |
0.00 % |
41 |
PKC |
PKC |
132 |
0 |
0 |
[+] |
| ETL |
0.00 0.00 |
25.4500 31.0500 |
17:00 17:00 17:00 17:00
|
322 37 101 100
|
28,2500 28,2500 28,2500 28,2500
|
1 1 2 2 |
250 350 13 31 |
30.0000 29.5000 29.0000 28.2500 |
27.4500 27.7500 27.9000 28.0000 |
300 16 50 433 |
1 1 1 2 |
|
| FABRITY |
25,5000 |
16:25 |
8 |
0.00 |
0.00 % |
1 |
PKC |
25.6000 |
90 |
0 |
0 |
[+] |
| FAB |
0.00 0.00 |
23.0000 28.0000 |
16:14 16:12 16:12 16:12
|
2 11 4 100
|
25,5000 25,4000 25,4000 25,4000
|
1 1 4 3 |
1000 390 257 141 |
26.0000 25.7000 25.6000 25.5000 |
25.9000 26.0000 26.2000 26.4000 |
2 199 100 379 |
1 4 1 1 |
|
| FASING |
15,2000 |
09:00 |
20 |
0.00 |
0.00 % |
100 |
15.2000 |
15.2000 |
108 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
13.7000 16.7000 |
16:49 16:49 14:34 14:34
|
1 504 28 372
|
15,2000 14,9000 14,5000 14,6000
|
1 2 1 1 |
504 693 10 20 |
14.9000 14.5000 14.2000 14.1000 |
15.5000 15.6000 15.8000 15.9000 |
198 481 42 150 |
1 1 1 1 |
|
| FEERUM |
15,2000 |
15:25 |
100 |
0.00 |
0.00 % |
40 |
15.2000 |
15.3000 |
520 |
0 |
0 |
[+] |
| FEE |
0.00 0.00 |
13.7000 16.7000 |
12:16 12:16 12:16 12:16
|
1 100 200 520
|
15,4000 14,8000 14,6000 14,5000
|
1 1 1 1 |
77 550 1 3 |
14.6500 14.6000 14.5500 14.5000 |
15.3500 15.4000 15.4500 15.5000 |
154 482 66 600 |
1 2 1 1 |
|
| FERRO |
30,3000 |
17:00 |
4 |
0.00 |
0.00 % |
57 |
PKC |
PKC |
131 |
0 |
0 |
[+] |
| FRO |
0.00 0.00 |
27.3000 33.3000 |
17:00 16:49 16:48 16:45
|
1 1 200 60
|
30,3000 30,2000 30,4000 30,4000
|
1 1 3 1 |
40 200 223 100 |
31.0000 30.8000 30.5000 30.3000 |
30.4000 30.5000 30.6000 30.7000 |
17 1028 3 147 |
1 8 2 5 |
|
| FON |
1,7400 |
16:18 |
281 |
0.00 |
0.00 % |
195 |
1.6550 |
1.7500 |
960 |
0 |
0 |
[+] |
| FON |
0.00 0.00 |
1.5700 1.9100 |
16:18 16:18 16:18 16:18
|
18 609 20 72
|
1,7400 1,7400 1,7400 1,7350
|
2 1 3 2 |
4370 10000 2410 900 |
1.6500 1.6150 1.6100 1.6050 |
1.7650 1.7800 1.7900 1.8000 |
940 162 2000 2491 |
1 1 2 2 |
|
| FORTE |
19,6500 |
16:41 |
2 |
0.00 |
0.00 % |
2 |
19.6500 |
19.6500 |
184 |
0 |
0 |
[+] |
| FTE |
0.00 0.00 |
17.7000 21.6000 |
16:41 16:25 16:25 15:59
|
2 20 31 51
|
19,6500 19,6500 19,6500 19,6500
|
2 1 2 3 |
116 300 112 245 |
19.5500 19.5000 19.4500 19.4000 |
19.7000 19.7500 19.8000 19.8500 |
55 99 182 373 |
3 2 3 3 |
|
| GAMEOPS |
14,1000 |
16:03 |
1 |
0.00 |
0.00 % |
12 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| GOP |
0.00 0.00 |
12.7000 15.5000 |
15:44 14:49 14:47 14:30
|
21 95 205 10
|
14,2000 14,0500 14,0500 14,3000
|
1 1 1 4 |
100 1 155 1226 |
14.2000 14.1000 14.0500 14.0000 |
14.4000 14.5000 14.5500 14.7000 |
666 1698 519 972 |
3 7 3 2 |
|
| GAMFACTOR |
5,1600 |
16:43 |
27 |
0.00 |
0.00 % |
151 |
PKC |
5.1700 |
307 |
0 |
0 |
[+] |
| GIF |
0.00 0.00 |
4.6450 5.6700 |
16:34 16:18 16:18 16:18
|
3 368 100 2
|
5,1700 5,1600 5,1500 5,1500
|
1 1 1 2 |
577 119 150 1200 |
5.2500 5.2100 5.2000 5.1800 |
5.2000 5.2200 5.2300 5.2600 |
200 200 454 1 |
1 1 1 1 |
|
| GENOMTEC |
5,9500 |
17:00 |
500 |
0.00 |
0.00 % |
169 |
PKC |
5.9500 |
170 |
0 |
0 |
[+] |
| GMT |
0.00 0.00 |
5.3600 6.5400 |
16:49 16:49 16:49 16:49
|
10 1809 2 100
|
5,9500 5,9000 5,9000 5,9000
|
2 1 1 1 |
1170 1660 200 2191 |
6.0100 6.0000 5.9500 5.9000 |
5.9600 6.0000 6.1300 6.1400 |
500 199 1918 2000 |
1 1 1 1 |
|
| GETIN |
0,4960 |
17:00 |
14 |
0.00 |
0.00 % |
5885 |
PKC |
PKC |
182 |
0 |
0 |
[+] |
| GTN |
0.00 0.00 |
0.4465 0.5450 |
16:48 16:47 16:38 16:38
|
2295 6355 54985 15
|
0,4960 0,4960 0,4960 0,4980
|
1 3 1 1 |
377 1944 2900 2900 |
0.4955 0.4940 0.4935 0.4925 |
0.4980 0.4995 0.5000 0.5010 |
350 12190 73953 600 |
1 3 9 2 |
|
| GPW |
79,4500 |
17:00 |
8 |
0.00 |
0.00 % |
487 |
PKC |
PKC |
33 |
0 |
0 |
[+] |
| GPW |
0.00 0.00 |
71.5500 87.3500 |
17:00 17:00 17:00 17:00
|
1 14 16 20
|
79,4500 79,4500 79,4500 79,4500
|
2 1 1 1 |
112 99 63 20 |
83.0000 80.1000 80.0000 79.7500 |
78.6000 79.0500 79.4500 79.5000 |
27 6 35 2 |
1 1 1 1 |
|
| GREENX |
2,3520 |
17:02 |
690 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
10 |
0 |
0 |
[+] |
| GRX |
0.00 0.00 |
2.1180 2.5860 |
17:02 17:02 17:00 17:00
|
50 110 830 300
|
2,3520 2,3520 2,3520 2,3520
|
1 3 1 1 |
62000 200 50 50 |
2.4200 2.3500 2.3480 2.3460 |
2.3500 2.3520 2.3660 2.3680 |
400 20 1394 10000 |
1 1 1 1 |
|
| GRODNO |
18,6000 |
16:49 |
1 |
0.00 |
0.00 % |
316 |
PKC |
18.5000 |
70 |
0 |
0 |
[+] |
| GRN |
0.00 0.00 |
16.7500 20.4000 |
16:49 16:49 16:48 16:47
|
1 61 1 30
|
18,5000 18,5000 18,6000 18,5000
|
2 1 2 1 |
270 60 84 6 |
18.6000 18.5000 18.4000 18.3500 |
18.6000 18.6500 18.7500 18.8000 |
267 890 100 130 |
2 2 1 1 |
|
| GRUPAAZOTY |
22,0000 |
17:04 |
364 |
0.00 |
0.00 % |
8083 |
PKC |
PKC |
269 |
0 |
0 |
[+] |
| ATT |
0.00 0.00 |
19.8000 24.2000 |
17:03 17:02 17:02 17:02
|
100 536 4464 1034
|
22,0000 22,0000 22,0000 22,0000
|
1 3 2 3 |
45 3500 286 519 |
23.2400 23.1000 23.0000 22.6000 |
21.9600 21.9800 22.0000 22.0200 |
100 35 2886 200 |
1 3 6 1 |
|
| GRUPRACUJ |
43,5000 |
17:00 |
21 |
0.00 |
0.00 % |
110 |
PKC |
44.0000 |
43 |
0 |
0 |
[+] |
| GPP |
0.00 0.00 |
39.1500 47.8500 |
17:00 17:00 17:00 17:00
|
65 32 19 43
|
43,5000 43,5000 43,5000 43,5000
|
1 5 1 1 |
3 862 6 69 |
43.5500 43.5000 43.4000 43.3500 |
44.1000 44.2000 44.4000 44.5000 |
350 30 40 786 |
1 1 1 2 |
|
| GTC |
2,5900 |
16:40 |
50 |
0.00 |
0.00 % |
5 |
2.5600 |
2.5900 |
441 |
0 |
0 |
[+] |
| GTC |
0.00 0.00 |
2.3400 2.8400 |
12:04 11:18 10:54 10:15
|
50 1600 50 50
|
2,5900 2,5900 2,6000 2,6000
|
1 1 2 4 |
5 5 10 5175 |
2.5500 2.5200 2.5100 2.5000 |
2.6000 2.6500 2.6600 2.6700 |
301 600 500 10 |
1 1 1 2 |
|
| HANDLOWY |
121,4000 |
17:00 |
28 |
0.00 |
0.00 % |
782 |
PKC |
PKC |
107 |
0 |
0 |
[+] |
| BHW |
0.00 0.00 |
109.4000 133.4000 |
17:00 17:00 17:00 17:00
|
36 16 24 1
|
121,4000 121,4000 121,4000 121,4000
|
1 5 1 1 |
25 125 22 23 |
122.0000 121.4000 121.2000 121.0000 |
121.2000 121.4000 121.6000 121.8000 |
450 1019 28 533 |
1 4 3 6 |
|
| HARPER |
5,1400 |
17:00 |
480 |
0.00 |
0.00 % |
2 |
5.1000 |
5.1800 |
330 |
0 |
0 |
[+] |
| HRP |
0.00 0.00 |
4.6300 5.6400 |
16:18 16:18 16:18 16:17
|
350 3 250 72
|
5,2000 5,2000 5,2000 5,1800
|
1 1 4 2 |
53 1000 199 494 |
5.0400 5.0200 5.0000 4.9900 |
5.2000 5.2200 5.2600 5.2800 |
715 2937 500 100 |
1 2 1 1 |
|
| HELIO |
53,6000 |
17:00 |
31 |
0.00 |
0.00 % |
15 |
53.8000 |
53.4000 |
7 |
0 |
0 |
[+] |
| HEL |
0.00 0.00 |
48.3000 58.8000 |
17:00 16:47 16:13 16:13
|
119 1 67 33
|
53,6000 54,4000 53,8000 53,8000
|
1 1 1 2 |
10 141 110 640 |
53.6000 53.4000 53.2000 53.0000 |
54.2000 55.8000 57.0000 57.2000 |
300 135 199 167 |
1 1 2 1 |
|
| HERCULES |
1,3700 |
17:00 |
773 |
0.00 |
0.00 % |
2 |
1.3750 |
1.3750 |
592 |
0 |
0 |
[+] |
| HRS |
0.00 0.00 |
1.2350 1.5050 |
17:00 15:57 15:49 15:49
|
15 100 400 900
|
1,3700 1,3700 1,3750 1,3700
|
1 4 5 1 |
1000 5458 16766 1000 |
1.3500 1.3250 1.3200 1.3150 |
1.3800 1.3850 1.4000 1.4200 |
1300 1108 5000 6800 |
1 2 1 2 |
|
| HUUUGE |
21,9000 |
17:00 |
100 |
0.00 |
0.00 % |
300 |
21.9000 |
22.0000 |
4368 |
0 |
0 |
[+] |
| HUG |
0.00 0.00 |
19.7200 24.0500 |
17:00 17:00 17:00 17:00
|
26 16 20 15
|
21,9000 21,9000 21,9000 21,9000
|
2 1 1 1 |
1383 578 23 23 |
21.8000 21.6500 21.6000 21.5000 |
22.1500 22.2000 22.2500 22.3000 |
65 112 562 997 |
1 2 1 1 |
|
| HYDROTOR |
13,8500 |
15:13 |
50 |
0.00 |
0.00 % |
122 |
13.8500 |
13.8500 |
18 |
0 |
0 |
[+] |
| HDR |
0.00 0.00 |
12.5000 15.2000 |
15:13 15:13 15:13 14:34
|
85 300 21 53
|
13,9000 13,9000 13,9000 13,9000
|
1 1 4 2 |
300 105 655 96 |
13.8000 13.7500 13.7000 13.6000 |
14.0000 14.2000 14.9500 15.0000 |
68 529 50 2 |
1 1 1 1 |
|
| IBSM |
68,4000 |
14:18 |
125 |
0.00 |
0.00 % |
2 |
67.0000 |
68.6000 |
9 |
0 |
0 |
[+] |
| IBS |
0.00 0.00 |
61.6000 75.2000 |
14:18 14:18 14:18 09:00
|
3 1 1 1
|
68,4000 68,6000 68,6000 71,2000
|
1 2 0 0 |
18 20 0 0 |
66.8000 62.2000 0.0000 0.0000 |
69.0000 70.4000 71.0000 72.0000 |
48 1 1 20 |
1 1 1 1 |
|
| IDMSAPL |
0,4560 |
09:00 |
9 |
0.00 |
0.00 % |
7780 |
0.4560 |
0.5000 |
15000 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4120 0.5000 |
11:16 10:09 09:17 09:00
|
7 9 6430 7
|
0,4560 0,4560 0,5000 0,5000
|
1 1 1 1 |
640 17000 200 2000 |
0.4540 0.4500 0.4000 0.3980 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4705 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 22227 477 |
1 1 6 1 |
|
| IFIRMA |
26,9500 |
17:00 |
48 |
0.00 |
0.00 % |
5 |
PKC |
PKC |
16 |
0 |
0 |
[+] |
| IFI |
0.00 0.00 |
24.3000 29.6000 |
17:00 16:49 16:47 16:47
|
12 10 1 33
|
26,9500 26,9500 26,9500 26,9500
|
2 6 4 7 |
208 954 44 85 |
27.0000 26.9500 26.9000 26.8500 |
26.9500 27.0000 27.4000 27.5000 |
5 614 54 85 |
1 2 2 1 |
|
| IFSA |
0,1290 |
11:10 |
52 |
0.00 |
0.00 % |
10000 |
0.1230 |
0.1290 |
33832 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.1100 0.1480 |
09:09 09:02 15:25 15:22
|
323 10000 6464 52106
|
0,1220 0,1220 0,1290 0,1290
|
3 1 1 1 |
8947 24912 19500 5555 |
0.1220 0.1200 0.1190 0.1180 |
0.1300 0.1320 0.1340 0.1360 |
7500 17999 9600 38180 |
1 2 1 1 |
|
| IMCOMPANY |
41,4000 |
16:20 |
9 |
0.00 |
0.00 % |
1 |
PKC |
41.4500 |
98 |
0 |
0 |
[+] |
| IMC |
0.00 0.00 |
37.3000 45.5000 |
16:03 15:55 15:48 15:30
|
48 10 6 250
|
41,4000 40,5000 41,4000 41,0000
|
1 1 2 1 |
246 15 35 752 |
40.7500 40.5000 40.1000 39.7000 |
41.5000 41.9000 42.1500 42.7000 |
570 464 238 22 |
1 2 1 1 |
|
| IMMOBILE |
4,7600 |
16:46 |
1 |
0.00 |
0.00 % |
13 |
PKC |
4.7000 |
85 |
0 |
0 |
[+] |
| GKI |
0.00 0.00 |
4.2900 5.2200 |
16:45 16:44 16:44 16:40
|
122 28 472 147
|
4,8900 4,8900 4,8800 4,7600
|
1 1 1 1 |
1576 25 10 2146 |
4.7600 4.7500 4.6700 4.6600 |
4.8600 4.8900 4.9400 4.9500 |
2058 1165 499 5100 |
1 1 1 1 |
|
| IMPERA |
1,7000 |
15:38 |
130 |
0.00 |
0.00 % |
8800 |
1.6000 |
1.7000 |
4500 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.5300 1.8700 |
09:00 16:28 16:28 16:16
|
55 10 1 1
|
1,7000 1,7000 1,7000 1,6300
|
1 1 1 1 |
812 2130 444 350 |
1.5800 1.5300 1.5100 1.4200 |
1.7800 1.8500 1.8600 1.9300 |
5000 1263 373 2007 |
1 1 1 1 |
|
| IMS |
2,1300 |
14:52 |
2171 |
0.00 |
0.00 % |
248 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| IMS |
0.00 0.00 |
1.9180 2.3400 |
14:52 14:52 14:48 14:48
|
89 100 96 100
|
2,1300 2,1200 2,1300 2,1250
|
1 1 1 1 |
1444 154 100 340 |
2.1400 2.1300 2.1250 2.1100 |
2.1300 2.1400 2.1500 2.1550 |
2294 410 10909 1640 |
2 2 5 2 |
|
| INC SA |
1,5950 |
16:12 |
628 |
0.00 |
0.00 % |
4000 |
1.6000 |
1.6450 |
4819 |
0 |
0 |
[+] |
| INC |
0.00 0.00 |
1.4400 1.7500 |
16:12 16:12 16:12 16:10
|
400 1 5 6
|
1,6000 1,6150 1,6150 1,6150
|
2 4 1 1 |
923 2617 7 5080 |
1.5950 1.5900 1.5850 1.5750 |
1.6500 1.6750 1.6950 1.7050 |
1959 6737 150 1724 |
1 2 1 1 |
|
| INGBSK |
408,2000 |
17:00 |
5 |
0.00 |
0.00 % |
20 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| ING |
0.00 0.00 |
367.4000 449.0000 |
17:00 17:00 17:00 17:00
|
126 2 1 11
|
408,2000 408,2000 408,2000 408,2000
|
3 1 1 1 |
5 6 20 60 |
408.2000 407.8000 403.6000 402.2000 |
401.0000 408.6000 410.0000 411.0000 |
26 77 8 4 |
1 1 2 1 |
|
| INPRO |
7,7000 |
17:00 |
114 |
0.00 |
0.00 % |
200 |
7.7000 |
7.5500 |
1697 |
0 |
0 |
[+] |
| INP |
0.00 0.00 |
6.9500 8.4500 |
17:00 12:38 12:04 10:26
|
16 20 13 5
|
7,7000 7,4000 7,6500 7,6500
|
2 2 5 2 |
249 340 1458 271 |
7.4000 7.3500 7.3000 7.2500 |
7.6500 7.7000 7.8000 7.9000 |
1050 226 739 292 |
1 2 2 1 |
|
| INSTALKRK |
37,4000 |
13:03 |
7 |
0.00 |
0.00 % |
133 |
37.4000 |
37.4000 |
16 |
0 |
0 |
[+] |
| INK |
0.00 0.00 |
33.7000 41.1000 |
12:48 12:47 12:33 11:42
|
100 100 13 4
|
37,4000 37,5000 37,7000 37,3000
|
2 3 1 2 |
61 311 250 152 |
37.3000 37.2000 37.1000 37.0000 |
37.7000 37.8000 37.9000 38.0000 |
51 51 99 60 |
1 1 2 1 |
|
| INTERBUD |
1,8950 |
10:42 |
30 |
0.00 |
0.00 % |
30 |
PKC |
1.8950 |
918 |
0 |
0 |
[+] |
| ITB |
0.00 0.00 |
1.7100 2.0800 |
13:16 12:05 11:25 11:23
|
400 30 13 197
|
1,8000 1,8950 1,9050 1,7950
|
1 2 3 1 |
400 1000 1443 1000 |
1.7150 1.7100 1.7000 1.6950 |
1.9000 1.9200 1.9400 1.9600 |
3481 694 1200 1200 |
2 1 1 1 |
|
| INTERCARS |
820,0000 |
17:00 |
30 |
0.00 |
0.00 % |
31 |
PKC |
814.0000 |
3 |
0 |
0 |
[+] |
| CAR |
0.00 0.00 |
738.0000 902.0000 |
17:00 17:00 17:00 17:00
|
2 43 2 1
|
820,0000 820,0000 820,0000 820,0000
|
1 1 1 1 |
3 3 5 5 |
826.0000 824.0000 820.0000 812.0000 |
820.0000 827.0000 828.0000 830.0000 |
43 5 8 12 |
1 1 1 1 |
|
| INTERSPPL |
0,3750 |
13:28 |
1000 |
0.00 |
0.00 % |
39 |
0.3845 |
0.3750 |
100 |
0 |
0 |
[+] |
| IPO |
0.00 0.00 |
0.3375 0.4125 |
13:15 11:15 11:15 11:15
|
10 26 74 100
|
0,3845 0,3845 0,3820 0,3820
|
1 1 1 1 |
100 3000 3500 2000 |
0.3740 0.3705 0.3700 0.3675 |
0.3845 0.3850 0.3915 0.3920 |
1354 1126 56 3989 |
3 1 2 1 |
|
| INTROL |
7,2400 |
15:57 |
249 |
0.00 |
0.00 % |
79 |
PKC |
7.2400 |
543 |
0 |
0 |
[+] |
| INL |
0.00 0.00 |
6.5200 7.9600 |
14:51 14:48 14:38 13:12
|
50 50 20 6
|
7,2400 7,2200 7,2400 7,2400
|
2 1 3 1 |
140 100 129 377 |
7.2200 7.1800 7.1600 7.1400 |
7.2600 7.3000 7.3200 7.3400 |
817 200 200 183 |
2 1 1 2 |
|
| IPOPEMA |
7,3600 |
17:00 |
11 |
0.00 |
0.00 % |
138 |
PKC |
7.3800 |
382 |
0 |
0 |
[+] |
| IPE |
0.00 0.00 |
6.6400 8.0800 |
16:49 16:47 16:46 16:46
|
1 144 762 450
|
7,3800 7,3600 7,3600 7,3600
|
1 2 1 1 |
55 13 10 18 |
7.4000 7.3600 7.3400 7.2200 |
7.4000 7.4600 7.4800 7.5000 |
200 500 750 973 |
1 1 2 2 |
|
| IZOLACJA |
3,8600 |
17:00 |
2 |
0.00 |
0.00 % |
516 |
3.6100 |
3.7600 |
2100 |
0 |
0 |
[+] |
| IZO |
0.00 0.00 |
3.4800 4.2400 |
14:53 12:32 09:00 09:00
|
24 4 2 2
|
3,7600 3,7600 3,8600 3,8600
|
1 1 1 2 |
125 2300 200 724 |
3.6000 3.5900 3.5200 3.5100 |
3.8600 3.8800 3.9600 3.9800 |
216 544 630 598 |
2 2 1 1 |
|
| IZOSTAL |
3,1400 |
16:24 |
24 |
0.00 |
0.00 % |
659 |
3.1200 |
3.1400 |
726 |
0 |
0 |
[+] |
| IZS |
0.00 0.00 |
2.8300 3.4500 |
16:16 16:16 15:11 14:29
|
408 110 7 83
|
3,1500 3,1500 3,1500 3,1500
|
1 2 3 2 |
419 575 1059 413 |
3.1100 3.1000 3.0900 3.0800 |
3.1500 3.1600 3.1700 3.1800 |
812 1425 1758 865 |
3 2 2 1 |
|
| JRHOLDING |
4,8400 |
16:05 |
200 |
0.00 |
0.00 % |
20 |
PKC |
4.8400 |
3 |
0 |
0 |
[+] |
| JRH |
0.00 0.00 |
4.3600 5.3200 |
16:04 16:04 15:52 15:21
|
62 38 200 14
|
4,8400 4,8400 4,8400 4,8300
|
1 1 1 1 |
2 323 14 1 |
4.7300 4.7200 4.7100 4.7000 |
4.9300 4.9500 4.9600 4.9800 |
655 912 326 500 |
1 2 1 1 |
|
| JSW |
26,3200 |
17:00 |
2 |
0.00 |
0.00 % |
1087 |
PKC |
PKC |
354 |
0 |
0 |
[+] |
| JSW |
0.00 0.00 |
23.6900 28.9500 |
17:00 17:00 17:00 17:00
|
2 1 2 7
|
26,3200 26,3200 26,3200 26,3200
|
3 1 1 3 |
168 170 460 1400 |
27.0000 26.9500 26.7500 26.7000 |
26.0000 26.3000 26.3100 26.3200 |
841 1 3 54 |
4 1 1 3 |
|
| JWWINVEST |
2,8400 |
17:00 |
4 |
0.00 |
0.00 % |
1086 |
2.7500 |
2.8700 |
2735 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.5600 3.1200 |
16:49 16:38 16:35 16:35
|
335 355 2564 1000
|
2,8200 2,8200 2,7800 2,8000
|
1 1 2 1 |
2760 6 750 1000 |
2.7400 2.7100 2.7000 2.5000 |
2.8800 2.8900 2.9000 2.9100 |
100 100 100 100 |
1 1 1 1 |
|
| KCI |
0,9240 |
16:38 |
6 |
0.00 |
0.00 % |
100 |
PKC |
0.9240 |
4405 |
0 |
0 |
[+] |
| KCI |
0.00 0.00 |
0.8320 1.0150 |
15:23 12:38 09:16 09:00
|
1000 7 577 3
|
0,9200 0,9140 0,9180 0,9140
|
1 1 1 1 |
5000 5000 5000 5000 |
0.9060 0.9040 0.9000 0.8900 |
0.9280 0.9300 0.9380 0.9400 |
6400 1936 5000 2988 |
2 1 1 1 |
|
| KERNEL |
19,3800 |
17:00 |
61 |
0.00 |
0.00 % |
160 |
19.3000 |
19.3200 |
170 |
0 |
0 |
[+] |
| KER |
0.00 0.00 |
17.4600 21.3000 |
17:00 17:00 17:00 17:00
|
687 5 1000 934
|
19,3800 19,3800 19,3800 19,3800
|
1 1 1 1 |
90 5 5 5 |
19.2600 19.2400 19.2200 19.2000 |
19.3800 19.4000 19.6000 19.6200 |
300 100 209 343 |
1 1 3 1 |
|
| KETY |
1 196,0000 |
17:00 |
7 |
0.00 |
0.00 % |
57 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| KTY |
0.00 0.00 |
1077.0000 1315.0000 |
17:00 17:00 17:00 17:00
|
2 5 9 44
|
1 196,0000 1 196,0000 1 196,0000 1 196,0000
|
2 2 1 1 |
68 6 98 35 |
1197.0000 1196.0000 1191.0000 1185.0000 |
1196.0000 1199.0000 1200.0000 1201.0000 |
2 1 3 10 |
1 1 2 1 |
|
| KGHM |
330,5000 |
17:02 |
40 |
0.00 |
0.00 % |
5242 |
PKC |
PKC |
280 |
0 |
0 |
[+] |
| KGH |
0.00 0.00 |
297.4500 363.5500 |
17:01 17:01 17:01 17:00
|
391 127 15 734
|
330,5000 330,5000 330,5000 330,5000
|
1 1 3 1 |
847 7 172 160 |
396.6000 350.5000 350.0000 347.0000 |
329.0000 330.0000 330.5000 331.0000 |
27 10 256 4 |
1 1 3 1 |
|
| KGL |
10,9000 |
15:14 |
1 |
0.00 |
0.00 % |
762 |
10.5000 |
10.9000 |
1489 |
0 |
0 |
[+] |
| KGL |
0.00 0.00 |
9.8500 11.9000 |
15:14 14:17 09:00 09:00
|
15 16 1 1
|
10,4000 10,4000 11,0000 11,0000
|
1 1 1 1 |
739 300 105 29 |
10.4000 10.2000 10.1000 10.0000 |
11.0000 11.5000 11.6000 12.0000 |
529 400 38 204 |
3 1 1 3 |
|
| KINOPOL |
20,0000 |
17:00 |
65 |
0.00 |
0.00 % |
25 |
PKC |
20.0000 |
523 |
0 |
0 |
[+] |
| KPL |
0.00 0.00 |
18.0000 22.0000 |
17:00 15:32 15:24 15:10
|
40 5 250 97
|
20,0000 20,0000 20,0000 20,0000
|
1 1 2 4 |
100 110 292 1324 |
20.2000 19.9000 19.8500 19.8000 |
20.1000 20.2000 20.3000 20.4000 |
255 100 170 301 |
2 2 2 2 |
|
| KOGENERA |
79,5000 |
17:00 |
22 |
0.00 |
0.00 % |
56 |
PKC |
80.2000 |
190 |
0 |
0 |
[+] |
| KGN |
0.00 0.00 |
71.6000 87.4000 |
17:00 17:00 17:00 16:45
|
3 75 25 53
|
79,5000 79,5000 79,5000 79,2000
|
1 1 2 2 |
61 16 550 547 |
140.0000 79.7000 79.0000 78.5000 |
80.4000 80.6000 80.9000 81.0000 |
100 50 81 5 |
1 1 2 1 |
|
| KOMPAP |
18,6000 |
15:09 |
300 |
0.00 |
0.00 % |
5 |
PKC |
19.2000 |
420 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
16.8000 20.4000 |
12:53 12:47 13:15 13:15
|
1 400 420 330
|
18,6000 18,6000 18,4000 18,5000
|
1 1 2 1 |
420 65 415 200 |
18.6000 18.4000 17.8000 17.7000 |
19.6000 20.0000 21.8000 22.6000 |
195 724 50 406 |
1 2 1 1 |
|
| KOMPUTRON |
5,8900 |
17:00 |
400 |
0.00 |
0.00 % |
5753 |
5.9200 |
PKC |
6 |
0 |
0 |
[+] |
| KOM |
0.00 0.00 |
5.3100 6.4700 |
16:49 16:37 16:31 16:21
|
193 26 55 200
|
5,8500 5,8500 5,8400 5,8500
|
1 2 2 1 |
250 10 1005 5 |
5.8900 5.7800 5.7700 5.7600 |
5.8900 5.9400 5.9500 5.9800 |
200 5 10 5 |
1 1 1 1 |
|
| KPPD |
20,0000 |
12:06 |
19 |
0.00 |
0.00 % |
15 |
19.5000 |
20.0000 |
380 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
18.0000 22.0000 |
12:06 12:06 09:23 09:00
|
40 55 5 4
|
19,9000 19,9000 19,9000 19,4000
|
2 1 1 1 |
197 20 69 400 |
19.4000 19.3000 19.2000 19.1000 |
21.0000 22.6000 23.4000 26.4000 |
165 82 27 38 |
2 1 1 1 |
|
| KRAKCHEM |
0,3110 |
17:03 |
885 |
0.00 |
0.00 % |
10 |
PKC |
0.3050 |
1 |
0 |
0 |
[+] |
| KCH |
0.00 0.00 |
0.2800 0.3420 |
17:02 16:41 16:30 16:28
|
10000 5000 1 200
|
0,3110 0,3110 0,3110 0,3110
|
1 1 1 1 |
5000 1000 3000 15000 |
0.3200 0.3100 0.3060 0.3050 |
0.3130 0.3180 0.3210 0.3220 |
10 3810 1000 1200 |
1 2 1 1 |
|
| KRKA |
1 102,0000 |
16:17 |
1 |
0.00 |
0.00 % |
3 |
PKC |
1110.0000 |
3 |
0 |
0 |
[+] |
| KRK |
0.00 0.00 |
992.0000 1212.0000 |
16:16 15:16 12:56 12:54
|
1 200 2 2
|
1 102,0000 1 102,0000 1 102,0000 1 102,0000
|
1 1 2 2 |
2 4 3 2 |
1102.0000 1100.0000 1082.0000 1080.0000 |
1112.0000 1142.0000 1160.0000 1190.0000 |
3 1 1 5 |
2 1 1 1 |
|
| KRUK |
429,2000 |
17:03 |
30 |
0.00 |
0.00 % |
240 |
PKC |
PKC |
38 |
0 |
0 |
[+] |
| KRU |
0.00 0.00 |
386.3000 472.1000 |
17:03 17:03 17:03 17:02
|
1000 500 500 200
|
429,2000 429,2000 429,2000 429,2000
|
1 1 1 1 |
10 10 100 30 |
440.0000 435.0000 433.6000 430.4000 |
428.0000 428.7000 429.0000 429.6000 |
15 22 100 71 |
1 1 1 1 |
|
| KRVITAMIN |
13,0000 |
17:00 |
1 |
0.00 |
0.00 % |
198 |
12.7000 |
13.0000 |
3154 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
11.7000 14.3000 |
16:13 15:11 15:11 13:10
|
18 12 8 1
|
12,7000 12,7000 12,8500 13,0000
|
2 2 1 1 |
301 2 3 5 |
12.5500 12.4500 12.4000 12.1000 |
13.2500 13.3000 13.3500 13.4000 |
88 3 57 153 |
3 1 2 2 |
|
| KSGAGRO |
3,7500 |
15:46 |
50 |
0.00 |
0.00 % |
12 |
3.6350 |
3.7450 |
49 |
0 |
0 |
[+] |
| KSG |
0.00 0.00 |
3.3750 4.1250 |
15:35 15:34 15:34 15:34
|
1500 12 4 1
|
3,7300 3,7300 3,7300 3,7250
|
2 1 1 1 |
698 1483 12 12 |
3.6250 3.6200 3.5800 3.5700 |
3.7500 3.7900 3.7950 3.8000 |
649 7 170 10022 |
2 2 1 4 |
|
| LARQ |
1,9900 |
11:02 |
651 |
0.00 |
0.00 % |
349 |
1.9900 |
2.0500 |
3713 |
0 |
0 |
[+] |
| LRQ |
0.00 0.00 |
1.7950 2.1800 |
10:01 09:41 09:03 09:03
|
1116 884 5 2
|
2,0400 2,0400 2,0400 2,0400
|
1 1 2 1 |
2000 4000 3907 2250 |
1.9800 1.9600 1.9550 1.9500 |
2.0700 2.0800 2.1000 2.1200 |
592 749 990 303 |
1 1 1 1 |
|
| LENA |
2,2500 |
16:15 |
102 |
0.00 |
0.00 % |
100 |
PKC |
2.2500 |
111 |
0 |
0 |
[+] |
| LEN |
0.00 0.00 |
2.0300 2.4700 |
16:15 16:15 15:32 15:32
|
40 28 111 814
|
2,2700 2,2800 2,2800 2,2800
|
1 1 2 4 |
198 1813 1500 1955 |
2.2500 2.2400 2.2300 2.2200 |
2.2700 2.2800 2.2900 2.3000 |
1254 4600 6420 120 |
1 2 2 1 |
|
| LENTEX |
6,9600 |
17:00 |
4 |
0.00 |
0.00 % |
199 |
6.8600 |
6.9600 |
249 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.2800 7.6400 |
17:00 17:00 17:00 17:00
|
1 1 1 1
|
6,9600 6,9600 6,9600 6,9600
|
1 1 2 2 |
45 100 4 20 |
6.8200 6.8000 6.7600 6.7200 |
7.0000 7.1000 7.1200 7.1800 |
510 700 335 40 |
1 1 1 1 |
|
| LESS |
0,2300 |
17:00 |
2 |
0.00 |
0.00 % |
50 |
0.2230 |
0.2300 |
58 |
0 |
0 |
[+] |
| LES |
0.00 0.00 |
0.2070 0.2530 |
16:44 16:44 16:43 16:43
|
1472 3000 1528 30
|
0,2280 0,2280 0,2280 0,2280
|
2 2 2 1 |
5050 110000 100050 100000 |
0.2220 0.2210 0.2200 0.2190 |
0.2310 0.2330 0.2340 0.2350 |
80 20 3350 30 |
2 1 2 1 |
|
| LIBET |
1,3300 |
14:38 |
41000 |
0.00 |
0.00 % |
10 |
1.3300 |
1.3700 |
2486 |
0 |
0 |
[+] |
| LBT |
0.00 0.00 |
1.2000 1.4600 |
14:31 14:31 14:31 14:31
|
18642 4891 2000 467
|
1,3300 1,3350 1,3350 1,3350
|
1 2 1 1 |
1 10 8500 200 |
1.3100 1.3050 1.2850 1.2800 |
1.3750 1.3850 1.4000 1.4050 |
1513 8000 202 712 |
1 1 2 1 |
|
| LOKUM |
24,0000 |
16:27 |
20 |
0.00 |
0.00 % |
4 |
PKC |
24.0000 |
28 |
0 |
0 |
[+] |
| LKD |
0.00 0.00 |
21.6000 26.4000 |
16:07 15:32 13:47 10:47
|
2 39 1 23
|
24,0000 23,7000 23,1000 23,7000
|
2 2 1 1 |
174 14 1 89 |
24.0000 23.6000 23.2000 23.1000 |
24.1000 24.4000 24.6000 24.8000 |
50 40 32 50 |
1 1 2 1 |
|
| LPP |
21 380,0000 |
17:00 |
4 |
0.00 |
0.00 % |
2 |
PKC |
21580.0000 |
2 |
0 |
0 |
[+] |
| LPP |
0.00 0.00 |
19250.0000 23500.0000 |
17:00 17:00 17:00 17:00
|
2 6 1 1
|
21 380,0000 21 380,0000 21 380,0000 21 380,0000
|
1 1 2 1 |
10 20 4 2 |
21460.0000 21440.0000 21400.0000 21380.0000 |
21600.0000 21700.0000 21720.0000 21780.0000 |
1 12 10 2 |
1 2 1 1 |
|
| LSISOFT |
41,3000 |
16:39 |
40 |
0.00 |
0.00 % |
94 |
41.3000 |
41.9000 |
102 |
0 |
0 |
[+] |
| LSI |
0.00 0.00 |
37.2000 45.4000 |
16:22 16:22 14:24 14:20
|
365 95 20 20
|
41,4000 41,5000 41,9000 41,9000
|
1 2 1 2 |
120 530 50 230 |
41.2000 41.0000 40.4000 40.0000 |
42.0000 43.0000 43.4000 45.8000 |
190 289 66 500 |
1 1 1 1 |
|
| LUBAWA |
9,3000 |
17:04 |
216 |
0.00 |
0.00 % |
3218 |
PKC |
PKC |
112 |
0 |
0 |
[+] |
| LBW |
0.00 0.00 |
8.3700 10.2300 |
17:03 17:01 17:01 17:00
|
208 176 112 188
|
9,3000 9,3000 9,3000 9,3000
|
1 1 1 1 |
155 150 231 52 |
9.6000 9.4000 9.3500 9.3350 |
9.2750 9.3000 9.3350 9.3400 |
200 10265 187 1681 |
1 4 1 3 |
|
| MABION |
7,4100 |
17:00 |
3 |
0.00 |
0.00 % |
1240 |
7.4100 |
7.4100 |
40 |
0 |
0 |
[+] |
| MAB |
0.00 0.00 |
6.6700 8.1500 |
17:00 16:33 16:33 16:32
|
4 995 5 1
|
7,4100 7,4500 7,4500 7,4500
|
5 3 1 3 |
1875 694 100 757 |
7.4000 7.3800 7.3700 7.3600 |
7.4900 7.5300 7.5400 7.5500 |
1700 56270 2 10 |
1 1 1 1 |
|
| MAKARONPL |
21,2000 |
17:00 |
9 |
0.00 |
0.00 % |
90 |
PKC |
PKC |
201 |
0 |
0 |
[+] |
| MAK |
0.00 0.00 |
19.0800 23.3000 |
16:23 16:23 16:22 16:22
|
8 5 23 5
|
20,9000 21,0000 21,2000 21,2000
|
1 1 1 1 |
400 111 111 111 |
21.2000 21.0500 20.9000 20.8500 |
21.0000 21.2000 21.3000 21.4000 |
1 5 40 25 |
1 1 2 2 |
|
| MANGATA |
69,8000 |
17:02 |
1 |
0.00 |
0.00 % |
1 |
PKC |
69.8000 |
5 |
0 |
0 |
[+] |
| MGT |
0.00 0.00 |
63.0000 76.6000 |
17:02 17:00 16:49 16:18
|
31 18 1 1
|
69,8000 69,8000 69,8000 69,6000
|
1 1 2 1 |
180 6 643 85 |
70.6000 70.0000 69.6000 69.4000 |
70.4000 70.6000 70.8000 71.0000 |
30 30 1 25 |
1 1 1 1 |
|
| MARVIPOL |
9,0200 |
17:00 |
2 |
0.00 |
0.00 % |
225 |
PKC |
9.0000 |
553 |
0 |
0 |
[+] |
| MVP |
0.00 0.00 |
8.1200 9.9200 |
16:42 16:41 16:41 16:40
|
100 48 232 129
|
8,9400 8,9400 9,0000 9,1200
|
1 1 1 1 |
25 33 200 2 |
9.1000 9.0800 9.0600 9.0400 |
9.0200 9.0600 9.1000 9.1200 |
914 310 160 414 |
1 2 2 1 |
|
| MAXCOM |
6,0600 |
16:11 |
1 |
0.00 |
0.00 % |
12 |
5.8200 |
6.0600 |
156 |
0 |
0 |
[+] |
| MXC |
0.00 0.00 |
5.4600 6.6600 |
16:11 16:11 16:11 16:11
|
2 1 1 2
|
6,0000 6,0000 6,0000 5,9800
|
1 1 1 1 |
2 2 280 2 |
5.8000 5.7800 5.7600 5.7400 |
6.0800 6.1000 6.1200 6.1400 |
248 598 4 2 |
2 3 2 1 |
|
| MBANK |
1 210,0000 |
17:01 |
20 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| MBK |
0.00 0.00 |
1089.0000 1331.0000 |
17:00 17:00 17:00 17:00
|
5 1 4 66
|
1 210,0000 1 210,0000 1 210,0000 1 210,0000
|
1 1 1 1 |
1 10 41 1 |
1250.0000 1212.0000 1211.0000 1210.0000 |
1137.5000 1210.0000 1212.0000 1219.5000 |
8 2 10 1 |
1 1 1 1 |
|
| MBWS |
11,2000 |
13:54 |
711 |
0.00 |
0.00 % |
720 |
11.0000 |
11.5000 |
227 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.1000 12.3000 |
12:54 11:03 13:30 09:06
|
9 20 14 35
|
11,2000 11,2000 11,2000 11,1000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.5500 12.5000 14.5000 18.8000 |
700 14 220 160 |
1 1 1 1 |
|
| MCI |
28,0000 |
17:00 |
36 |
0.00 |
0.00 % |
20 |
PKC |
28.1000 |
120 |
0 |
0 |
[+] |
| MCI |
0.00 0.00 |
25.2000 30.8000 |
17:00 17:00 16:46 16:38
|
55 45 192 1
|
28,0000 28,0000 27,9000 28,0000
|
1 2 1 2 |
8 185 1 490 |
27.9000 27.8000 27.7000 27.6000 |
28.2000 28.5000 28.6000 28.7000 |
390 202 12 789 |
2 3 3 2 |
|
| MDIENERGIA |
2,4500 |
17:02 |
1100 |
0.00 |
0.00 % |
2485 |
PKC |
PKC |
9533 |
0 |
0 |
[+] |
| MDI |
0.00 0.00 |
2.2100 2.6900 |
17:02 17:02 17:01 17:01
|
2000 2611 4000 100
|
2,4500 2,4500 2,4500 2,4500
|
1 1 9 2 |
4000 650 2025 7253 |
2.5500 2.5000 2.4500 2.4100 |
2.4300 2.4400 2.4500 2.4600 |
2000 1888 2081 2000 |
1 2 3 1 |
|
| MEDICALG |
29,2500 |
17:00 |
51 |
0.00 |
0.00 % |
194 |
PKC |
PKC |
20 |
0 |
0 |
[+] |
| MDG |
0.00 0.00 |
26.3500 32.1500 |
17:00 17:00 17:00 17:00
|
41 59 15 1
|
29,2500 29,2500 29,2500 29,2500
|
1 2 1 1 |
3 22 10 1 |
29.0000 28.9000 28.8500 28.7500 |
29.0000 29.1000 29.1500 29.2000 |
80 2 10 67 |
1 1 1 1 |
|
| MEDINICE |
71,6000 |
17:00 |
51 |
0.00 |
0.00 % |
1455 |
PKC |
PKC |
214 |
0 |
0 |
[+] |
| ICE |
0.00 0.00 |
64.5000 78.7000 |
17:00 17:00 17:00 17:00
|
14 18 17 20
|
71,6000 71,6000 71,6000 71,6000
|
1 1 1 4 |
390 60 41 177 |
75.3000 72.0000 71.8000 71.6000 |
71.6000 72.0000 72.8000 72.9000 |
341 87 122 116 |
2 1 2 1 |
|
| MENNICA |
44,1000 |
16:49 |
126 |
0.00 |
0.00 % |
95 |
PKC |
43.7000 |
112 |
0 |
0 |
[+] |
| MNC |
0.00 0.00 |
39.7000 48.5000 |
16:36 16:35 16:34 16:34
|
11 169 169 123
|
44,1000 44,1000 44,1000 44,1000
|
1 1 1 1 |
50 50 99 6 |
44.6000 44.5000 44.2000 44.1000 |
43.8000 44.0000 44.1000 44.6000 |
3 100 32 30 |
1 1 1 1 |
|
| MERCATOR |
62,0000 |
17:01 |
75 |
0.00 |
0.00 % |
16 |
PKC |
PKC |
7 |
0 |
0 |
[+] |
| MRC |
0.00 0.00 |
55.8000 68.2000 |
17:01 17:00 17:00 17:00
|
10 44 178 150
|
62,0000 62,0000 62,0000 62,0000
|
1 2 1 3 |
50 172 30 1829 |
64.1000 62.5000 62.2000 62.0000 |
61.8000 61.9000 62.0000 62.2000 |
70 50 228 296 |
1 1 2 4 |
|
| MERCOR |
15,1000 |
16:34 |
104 |
0.00 |
0.00 % |
20 |
PKC |
PKC |
9 |
0 |
0 |
[+] |
| MCR |
0.00 0.00 |
13.6000 16.6000 |
16:34 15:45 15:45 13:07
|
36 49 1 18
|
15,1000 15,1000 15,0500 14,9000
|
1 1 1 2 |
35 1 156 110 |
15.1000 14.9500 14.9000 14.8500 |
15.1000 15.2500 15.3000 15.3500 |
24 1 1 151 |
1 1 1 2 |
|
| MEXPOLSKA |
3,7200 |
17:00 |
114 |
0.00 |
0.00 % |
338 |
3.7200 |
3.7200 |
303 |
0 |
0 |
[+] |
| MEX |
0.00 0.00 |
3.3500 4.0900 |
17:00 16:40 16:40 16:40
|
774 100 100 100
|
3,7200 3,7000 3,7000 3,7000
|
1 1 2 5 |
2950 15 100 1056 |
3.6600 3.6000 3.5500 3.5200 |
3.7300 3.7500 3.7800 3.7900 |
240 900 620 2559 |
1 1 1 3 |
|
| MFO |
32,5000 |
15:51 |
2 |
0.00 |
0.00 % |
30 |
PKC |
PKC |
29 |
0 |
0 |
[+] |
| MFO |
0.00 0.00 |
29.3000 35.7000 |
15:38 15:38 14:46 13:44
|
40 100 100 25
|
32,5000 32,5000 32,5000 32,8000
|
1 1 2 2 |
140 307 62 148 |
32.7000 32.6000 32.2000 32.0000 |
33.1000 33.4000 33.6000 33.7000 |
140 5 328 297 |
1 1 3 1 |
|
| MILKILAND |
1,6800 |
17:00 |
400 |
0.00 |
0.00 % |
4 |
1.6600 |
1.6800 |
1002 |
0 |
0 |
[+] |
| MLK |
0.00 0.00 |
1.5120 1.8480 |
17:00 16:49 16:44 16:44
|
5 5 418 195
|
1,6800 1,6800 1,6540 1,6540
|
3 2 3 1 |
554 4542 5500 80 |
1.6540 1.6520 1.6500 1.6340 |
1.6860 1.6940 1.6980 1.7000 |
22 2 15 2 |
2 1 1 1 |
|
| MILLENNIUM |
19,0400 |
17:03 |
100 |
0.00 |
0.00 % |
374 |
PKC |
PKC |
39 |
0 |
0 |
[+] |
| MIL |
0.00 0.00 |
17.1400 20.9400 |
17:00 17:00 17:00 17:00
|
110 193 358 1766
|
19,0400 19,0400 19,0400 19,0400
|
1 1 2 1 |
1000 78 297 15 |
19.5000 19.1000 19.0400 19.0200 |
19.0350 19.0400 19.1000 19.2000 |
100 150 23 3501 |
1 1 1 2 |
|
| MIRACULUM |
0,6000 |
15:37 |
2 |
0.00 |
0.00 % |
2500 |
0.5820 |
0.6100 |
200 |
0 |
0 |
[+] |
| MIR |
0.00 0.00 |
0.5400 0.6600 |
15:25 15:25 12:43 12:32
|
419 2652 1770 1500
|
0,6100 0,6080 0,6000 0,6000
|
3 1 3 4 |
17500 9000 5455 5267 |
0.5800 0.5760 0.5740 0.5660 |
0.6140 0.6200 0.6220 0.6260 |
3000 4880 10000 11000 |
1 1 1 2 |
|
| MIRBUD |
11,0000 |
17:00 |
329 |
0.00 |
0.00 % |
12849 |
PKC |
PKC |
275 |
0 |
0 |
[+] |
| MRB |
0.00 0.00 |
9.9000 12.1000 |
17:00 17:00 17:00 17:00
|
56 145 37 35
|
11,0000 11,0000 11,0000 11,0000
|
1 1 1 11 |
1128 1000 50 4434 |
11.0900 11.0400 11.0200 11.0000 |
10.9000 11.0500 11.0600 11.0900 |
200 8 251 176 |
1 1 2 1 |
|
| MLPGROUP |
109,0000 |
16:30 |
17 |
0.00 |
0.00 % |
150 |
PKC |
109.5000 |
45 |
0 |
0 |
[+] |
| MLG |
0.00 0.00 |
98.2000 119.5000 |
16:30 16:19 16:19 16:15
|
10 108 15 35
|
108,5000 107,0000 107,0000 107,0000
|
1 1 2 2 |
78 4 115 158 |
110.0000 109.0000 107.0000 106.5000 |
110.0000 112.0000 112.5000 113.0000 |
100 90 89 40 |
1 1 1 1 |
|
| MLSYSTEM |
15,2600 |
17:02 |
100 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
1056 |
0 |
0 |
[+] |
| MLS |
0.00 0.00 |
13.7400 16.7800 |
17:00 17:00 17:00 16:43
|
400 2 370 1
|
15,2600 15,2600 15,2600 15,1800
|
1 3 4 3 |
133 535 902 12 |
15.0600 15.0400 15.0000 14.9800 |
15.2600 15.2800 15.3200 15.3400 |
4 2 100 250 |
1 1 1 1 |
|
| MOBRUK |
365,0000 |
17:00 |
5 |
0.00 |
0.00 % |
32 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| MBR |
0.00 0.00 |
328.5000 401.5000 |
17:00 17:00 17:00 17:00
|
7 2 1 1
|
365,0000 365,0000 365,0000 365,0000
|
2 2 6 2 |
11 6 62 26 |
365.5000 365.0000 364.0000 363.5000 |
364.5000 365.0000 365.5000 366.0000 |
3 1 423 4 |
1 1 3 2 |
|
| MODIVO |
81,8000 |
17:00 |
20 |
0.00 |
0.00 % |
998 |
PKC |
PKC |
76 |
0 |
0 |
[+] |
| MDV |
0.00 0.00 |
73.6200 89.9800 |
17:00 17:00 17:00 17:00
|
67 1000 94 51
|
81,8000 81,8000 81,8000 81,8000
|
1 1 1 1 |
40 309 15 6011 |
89.1000 84.1800 84.0000 83.2000 |
69.5400 76.9000 80.8000 81.8000 |
6 45 5 102 |
1 1 1 2 |
|
| MOJ |
1,6000 |
09:37 |
20 |
0.00 |
0.00 % |
3000 |
1.6100 |
1.6900 |
5766 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.4400 1.7600 |
15:29 15:29 16:06 14:21
|
38 962 266 4800
|
1,6000 1,6000 1,6000 1,6000
|
1 1 1 1 |
4742 388 1000 530 |
1.6000 1.5300 1.5100 1.5000 |
1.7000 1.7400 1.7500 1.7700 |
4990 3400 1100 5500 |
2 2 1 1 |
|
| MOL |
45,5000 |
16:45 |
1 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
40 |
0 |
0 |
[+] |
| MOL |
0.00 0.00 |
40.9600 50.0500 |
16:45 16:43 16:43 16:43
|
2 43 18 1
|
45,5000 45,0200 45,0400 45,0600
|
1 1 1 1 |
75 20 1 1 |
45.5000 45.3800 45.3400 45.3200 |
45.0000 45.5000 46.2000 46.9000 |
100 1381 60 96 |
1 2 1 1 |
|
| MOLECURE |
5,2800 |
17:00 |
11 |
0.00 |
0.00 % |
47 |
PKC |
PKC |
50 |
0 |
0 |
[+] |
| MOC |
0.00 0.00 |
4.7550 5.8000 |
16:48 16:47 16:47 16:47
|
1 79 100 400
|
5,2800 5,2000 5,2100 5,2200
|
2 2 1 2 |
531 4359 15 978 |
5.4000 5.2300 5.2100 5.2000 |
5.2800 5.3000 5.3300 5.3500 |
2 533 48 1495 |
1 1 1 2 |
|
| MONNARI |
6,0000 |
15:59 |
11 |
0.00 |
0.00 % |
50 |
PKC |
6.0000 |
2021 |
0 |
0 |
[+] |
| MON |
0.00 0.00 |
5.4000 6.6000 |
15:56 15:50 14:50 14:40
|
1 537 557 443
|
6,0000 5,9000 6,0000 6,0000
|
1 1 1 2 |
2250 300 350 2450 |
6.0000 5.9000 5.8800 5.8600 |
6.0800 6.1000 6.1400 6.1600 |
299 800 1624 680 |
1 2 1 2 |
|
| MOSTALPLC |
12,8000 |
17:00 |
2 |
0.00 |
0.00 % |
113 |
12.8000 |
PKC |
149 |
0 |
0 |
[+] |
| MSP |
0.00 0.00 |
11.5500 14.0500 |
14:03 09:00 17:00 16:21
|
50 2 1 149
|
12,8000 12,8000 12,7500 12,7000
|
1 2 3 2 |
30 289 2948 161 |
12.7000 12.6500 12.6000 12.5500 |
12.9500 13.0000 13.1000 13.1500 |
111 111 109 192 |
1 1 2 2 |
|
| MOSTALWAR |
4,1000 |
17:00 |
26 |
0.00 |
0.00 % |
260 |
PKC |
PKC |
213 |
0 |
0 |
[+] |
| MSW |
0.00 0.00 |
3.6900 4.5100 |
16:48 16:48 16:39 16:38
|
104 196 139 7
|
4,1000 4,1000 4,0900 4,1000
|
1 1 2 2 |
1500 311 476 2030 |
4.1000 4.0700 4.0600 4.0500 |
4.1300 4.1400 4.1500 4.1800 |
336 411 1025 25 |
2 1 2 1 |
|
| MOSTALZAB |
6,2900 |
17:00 |
2 |
0.00 |
0.00 % |
163 |
PKC |
PKC |
80 |
0 |
0 |
[+] |
| MSZ |
0.00 0.00 |
5.6700 6.9100 |
16:41 16:40 16:38 16:36
|
100 443 100 258
|
6,2600 6,2800 6,2900 6,2900
|
1 3 1 1 |
82 350 100 1 |
6.2900 6.2600 6.2400 6.2200 |
6.2900 6.3100 6.3200 6.3300 |
1800 2028 20 230 |
1 1 1 1 |
|
| MOVIEGAMES |
8,1900 |
16:38 |
100 |
0.00 |
0.00 % |
2 |
7.9000 |
8.2000 |
50 |
0 |
0 |
[+] |
| MOV |
0.00 0.00 |
7.3800 9.0000 |
14:56 14:55 14:43 14:40
|
1 1871 8 40
|
8,2200 8,0000 8,2200 7,9900
|
1 1 1 1 |
20 150 85 50 |
7.7800 7.7700 7.7600 7.7400 |
8.2100 8.2200 8.2500 8.2900 |
1000 41 49 50 |
1 1 1 1 |
|
| MURAPOL |
41,4000 |
17:00 |
7 |
0.00 |
0.00 % |
54 |
PKC |
PKC |
13 |
0 |
0 |
[+] |
| MUR |
0.00 0.00 |
37.3000 45.5000 |
17:00 16:49 16:49 16:43
|
18 19 1 1
|
41,4000 41,2000 41,4000 41,4000
|
4 1 1 1 |
170 6 250 10 |
41.4000 41.3500 41.2000 41.0000 |
40.0000 41.3000 41.4000 41.6500 |
44 367 200 373 |
1 3 1 4 |
|
| MUZA |
9,9000 |
14:21 |
427 |
0.00 |
0.00 % |
500 |
9.6500 |
9.9000 |
500 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
8.9500 10.8000 |
14:21 11:09 11:07 09:36
|
100 62 70 129
|
10,0000 10,0000 10,0000 10,0000
|
1 1 1 1 |
782 500 500 1000 |
9.6000 9.5000 9.1500 9.0500 |
10.0000 10.2000 10.3000 10.4000 |
750 438 500 800 |
1 1 1 1 |
|
| MWTRADE |
3,9200 |
17:00 |
1 |
0.00 |
0.00 % |
100 |
3.7800 |
3.9200 |
4 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
3.5400 4.3000 |
17:00 17:00 16:33 16:33
|
1 267 4 1
|
3,9200 3,9200 3,9400 3,7400
|
1 1 2 2 |
1 500 1500 736 |
3.7200 3.6600 3.6400 3.6200 |
3.9800 4.0200 4.1400 4.1800 |
100 879 695 650 |
1 1 1 1 |
|
| NANOGROUP |
2,3550 |
16:37 |
158 |
0.00 |
0.00 % |
1970 |
PKC |
2.3550 |
582 |
0 |
0 |
[+] |
| NNG |
0.00 0.00 |
2.1200 2.5900 |
16:37 16:36 16:26 16:04
|
342 500 1500 5
|
2,3350 2,3350 2,3200 2,3200
|
1 2 1 1 |
888 1050 517 25 |
2.3550 2.3250 2.3200 2.3150 |
2.3600 2.3800 2.3900 2.4000 |
1472 2928 784 1487 |
1 1 1 1 |
|
| NEPTIS |
15,1000 |
14:35 |
36 |
0.00 |
0.00 % |
10 |
PKC |
15.1000 |
134 |
0 |
0 |
[+] |
| YAN |
0.00 0.00 |
13.6000 16.6000 |
14:35 12:50 12:08 09:34
|
14 3 138 49
|
15,1000 15,1000 15,1000 15,1000
|
1 2 3 4 |
1 8 567 177 |
15.0000 14.7000 14.6000 14.5000 |
15.2000 15.3000 15.4000 15.5000 |
791 942 511 674 |
2 5 2 3 |
|
| NEUCA |
759,0000 |
17:02 |
3 |
0.00 |
0.00 % |
61 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| NEU |
0.00 0.00 |
684.0000 834.0000 |
17:00 17:00 17:00 17:00
|
1 2 2 6
|
759,0000 759,0000 759,0000 759,0000
|
1 1 1 2 |
2 19 17 21 |
900.0000 770.0000 767.0000 760.0000 |
764.0000 767.0000 769.0000 770.0000 |
1 1 1 20 |
1 1 1 1 |
|
| NEWAG |
111,0000 |
17:00 |
2 |
0.00 |
0.00 % |
38 |
PKC |
PKC |
42 |
0 |
0 |
[+] |
| NWG |
0.00 0.00 |
99.9000 122.0000 |
17:00 17:00 17:00 17:00
|
58 32 10 9
|
111,0000 111,0000 111,0000 111,0000
|
1 4 1 2 |
4 26 5 4 |
112.0000 111.0000 110.6000 110.0000 |
109.8000 111.0000 111.4000 111.6000 |
305 346 123 11 |
2 2 2 2 |
|
| NEXITY |
1,0800 |
17:00 |
9 |
0.00 |
0.00 % |
1700 |
1.0800 |
1.0800 |
91 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
0.9750 1.1800 |
17:00 16:49 13:15 13:15
|
1 1000 1000 20
|
1,0800 1,0200 1,0200 1,0200
|
1 6 6 2 |
7335 2584 180 110 |
1.0300 1.0100 1.0000 0.9900 |
1.0900 1.1000 1.1100 1.1200 |
200 200 200 200 |
1 1 1 1 |
|
| NOCTILUCA |
95,3000 |
17:00 |
10 |
0.00 |
0.00 % |
6 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| NCL |
0.00 0.00 |
85.8000 104.8000 |
17:00 16:17 16:17 16:17
|
7 98 6 32
|
95,3000 94,0000 93,8000 94,0000
|
2 1 1 1 |
210 102 3 12 |
95.3000 94.5000 94.4000 94.2000 |
94.0000 95.0000 95.3000 95.4000 |
1 15 63 27 |
1 1 3 3 |
|
| NOVAVISGR |
0,6560 |
16:34 |
800 |
0.00 |
0.00 % |
35 |
PKC |
0.6560 |
681 |
0 |
0 |
[+] |
| NVG |
0.00 0.00 |
0.5910 0.7210 |
16:18 16:05 15:39 15:39
|
19 981 27 3
|
0,6570 0,6570 0,6570 0,6560
|
1 1 2 1 |
1000 69 32 1000 |
0.6600 0.6560 0.6240 0.6230 |
0.6570 0.6580 0.6620 0.6640 |
700 1020 2252 20 |
1 2 1 1 |
|
| NOVITA |
106,0000 |
16:07 |
2 |
0.00 |
0.00 % |
10 |
106.5000 |
106.5000 |
10 |
0 |
0 |
[+] |
| NVT |
0.00 0.00 |
95.4000 116.5000 |
16:06 16:06 13:56 13:56
|
18 30 10 5
|
104,0000 104,0000 104,0000 104,0000
|
2 1 1 2 |
62 73 50 25 |
106.0000 104.5000 104.0000 102.5000 |
107.0000 107.5000 108.0000 108.5000 |
9 10 31 14 |
1 1 2 1 |
|
| NTCAPITAL |
0,6100 |
15:44 |
130 |
0.00 |
0.00 % |
800 |
0.5860 |
0.6000 |
4000 |
0 |
0 |
[+] |
| NTC |
0.00 0.00 |
0.5500 0.6700 |
15:21 13:14 13:14 10:37
|
680 80 100 20
|
0,5960 0,6100 0,5960 0,6100
|
1 1 1 1 |
500 500 340 500 |
0.5840 0.5760 0.5740 0.5720 |
0.6160 0.6180 0.6200 0.6360 |
761 500 19789 1010 |
1 1 3 1 |
|
| NTTSYSTEM |
12,7500 |
17:00 |
200 |
0.00 |
0.00 % |
45 |
PKC |
12.7000 |
150 |
0 |
0 |
[+] |
| NTT |
0.00 0.00 |
11.5000 14.0000 |
17:00 16:49 16:48 16:47
|
200 200 200 213
|
12,7500 12,7500 12,7500 12,7500
|
1 1 1 5 |
30 662 1953 2805 |
13.0000 12.8000 12.7500 12.7000 |
12.8000 12.8500 12.9000 12.9500 |
2000 580 2031 1302 |
1 2 6 2 |
|
| ODLEWNIE |
18,4500 |
17:00 |
99 |
0.00 |
0.00 % |
301 |
PKC |
PKC |
455 |
0 |
0 |
[+] |
| ODL |
0.00 0.00 |
16.6500 20.2000 |
16:48 16:46 16:46 16:46
|
2 180 85 136
|
18,5500 18,3000 18,3000 18,4000
|
2 2 3 2 |
101 6 911 270 |
18.4500 18.3500 18.3000 18.2500 |
18.5000 18.5500 18.8000 18.8500 |
100 484 160 143 |
1 1 2 1 |
|
| ONDE |
8,6400 |
17:00 |
145 |
0.00 |
0.00 % |
362 |
PKC |
8.6900 |
360 |
0 |
0 |
[+] |
| OND |
0.00 0.00 |
7.7800 9.5000 |
16:47 16:45 16:44 16:36
|
5 4 100 10
|
8,6100 8,6400 8,6400 8,6400
|
1 3 1 2 |
1 1460 55 16 |
8.6500 8.6400 8.6200 8.6000 |
8.7000 8.7700 8.7800 8.8000 |
123 50 146 3612 |
1 1 1 4 |
|
| ONEMORE |
2,6700 |
17:00 |
20 |
0.00 |
0.00 % |
1156 |
PKC |
2.6700 |
228 |
0 |
0 |
[+] |
| OML |
0.00 0.00 |
2.4100 2.9300 |
16:49 16:49 16:49 16:49
|
757 912 700 1000
|
2,6300 2,6400 2,6400 2,6400
|
1 1 3 2 |
436 1500 11335 2922 |
2.6800 2.6400 2.6300 2.6200 |
2.6900 2.7000 2.7100 2.7200 |
1285 3350 300 3300 |
2 2 1 2 |
|
| ONESANO |
0,6300 |
16:10 |
1000 |
0.00 |
0.00 % |
4899 |
0.6300 |
0.6420 |
4 |
0 |
0 |
[+] |
| ONO |
0.00 0.00 |
0.5680 0.6920 |
16:07 16:07 16:07 16:07
|
2128 400 31 4
|
0,6300 0,6300 0,6320 0,6340
|
1 1 1 1 |
3185 6 31 6 |
0.6280 0.6260 0.6220 0.6120 |
0.6480 0.6500 0.6560 0.6640 |
4 31 4 2504 |
1 1 1 2 |
|
| OPONEOPL |
89,8000 |
17:00 |
40 |
0.00 |
0.00 % |
12 |
PKC |
PKC |
27 |
0 |
0 |
[+] |
| OPN |
0.00 0.00 |
80.9000 98.7000 |
17:00 17:00 17:00 16:41
|
19 17 24 1
|
89,8000 89,8000 89,8000 89,1000
|
1 4 5 1 |
33 208 193 20 |
89.8000 89.1000 89.0000 88.5000 |
89.8000 90.0000 90.1000 90.3000 |
100 140 100 10 |
1 3 3 1 |
|
| OPTEAM |
7,3500 |
17:00 |
400 |
0.00 |
0.00 % |
355 |
7.4000 |
PKC |
20 |
0 |
0 |
[+] |
| OPM |
0.00 0.00 |
6.6500 8.0500 |
17:00 17:00 17:00 16:38
|
20 266 40 40
|
7,3500 7,3500 7,3500 7,3500
|
3 4 1 3 |
1880 1549 60 943 |
7.3500 7.2000 7.1500 7.1000 |
7.4000 7.4500 7.5000 7.7000 |
580 500 1000 1410 |
2 1 1 3 |
|
| ORANGEPL |
16,1000 |
17:04 |
15 |
0.00 |
0.00 % |
4461 |
PKC |
PKC |
10011 |
0 |
0 |
[+] |
| OPL |
0.00 0.00 |
14.4900 17.7100 |
17:00 17:00 17:00 17:00
|
40640 9951 2407 30968
|
16,1000 16,1000 16,1000 16,1000
|
1 1 3 1 |
10 23 451 70 |
16.1800 16.1200 16.1000 16.0800 |
15.6000 15.9350 16.1000 16.1150 |
2 3138 74 164 |
1 1 3 1 |
|
| ORCOGROUP |
3,5200 |
10:51 |
11 |
0.00 |
0.00 % |
399 |
3.5200 |
3.9800 |
1986 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.1800 3.8600 |
09:00 15:54 11:48 09:55
|
1 11 2 121
|
3,9800 3,9800 3,9800 3,8400
|
1 1 1 2 |
20 928 828 4321 |
3.5000 3.3800 3.3000 3.2000 |
4.0000 4.3600 4.4800 4.5200 |
2600 341 267 17123 |
1 1 1 1 |
|
| OTLOG |
13,3000 |
14:06 |
65 |
0.00 |
0.00 % |
2 |
PKC |
PKC |
76 |
0 |
0 |
[+] |
| OTS |
0.00 0.00 |
11.9800 14.6200 |
14:06 14:06 14:06 14:06
|
199 80 10 10
|
13,2600 13,2400 13,1800 13,1800
|
2 2 1 2 |
19 1100 199 88 |
12.9800 12.9400 12.9200 12.9000 |
13.3000 13.3200 13.3400 13.3600 |
472 500 2 4 |
1 1 1 1 |
|
| OTMUCHOW |
5,2000 |
14:19 |
349 |
0.00 |
0.00 % |
101 |
5.2000 |
5.3800 |
99 |
0 |
0 |
[+] |
| OTM |
0.00 0.00 |
4.6800 5.7200 |
09:00 14:49 14:49 14:49
|
1 50 10 20
|
5,3800 5,1800 5,2000 5,2200
|
1 1 1 2 |
1448 400 20 91 |
5.1800 5.1000 5.0600 5.0000 |
5.4000 5.4200 5.6000 5.9000 |
4992 1384 100 69 |
1 1 1 1 |
|
| PANOVA |
15,8000 |
12:37 |
20 |
0.00 |
0.00 % |
100 |
15.8000 |
15.7500 |
32 |
0 |
0 |
[+] |
| NVA |
0.00 0.00 |
14.2500 17.3500 |
12:29 11:49 09:10 09:10
|
101 10 41 17
|
15,8500 15,8500 15,8000 15,7000
|
1 1 1 2 |
111 113 504 611 |
15.7500 15.7000 15.6500 15.6000 |
15.9000 15.9500 16.0000 16.1000 |
289 199 715 624 |
2 1 3 1 |
|
| PASSUS |
121,0000 |
16:47 |
116 |
0.00 |
0.00 % |
21 |
PKC |
PKC |
52 |
0 |
0 |
[+] |
| PAS |
0.00 0.00 |
109.0000 133.0000 |
16:46 16:46 16:46 16:46
|
7 1 11 39
|
121,2000 121,2000 120,2000 120,4000
|
1 1 1 3 |
35 24 1 80 |
123.2000 121.2000 121.0000 120.0000 |
121.2000 122.0000 123.0000 123.8000 |
84 11 106 5 |
1 1 3 1 |
|
| PATENTUS |
2,7000 |
16:49 |
1 |
0.00 |
0.00 % |
5 |
PKC |
2.6900 |
320 |
0 |
0 |
[+] |
| PAT |
0.00 0.00 |
2.4300 2.9700 |
16:49 16:44 16:41 16:40
|
271 150 127 123
|
2,6900 2,6900 2,6900 2,6800
|
1 2 1 2 |
200 415 5 1391 |
2.7000 2.6300 2.5900 2.5800 |
2.7000 2.7100 2.7200 2.7300 |
999 842 500 500 |
2 1 1 1 |
|
| PCCEXOL |
1,9850 |
17:00 |
18 |
0.00 |
0.00 % |
1909 |
1.9650 |
1.9850 |
1532 |
0 |
0 |
[+] |
| PCX |
0.00 0.00 |
1.7900 2.1800 |
16:33 16:33 16:33 16:07
|
148 50 2 200
|
1,9700 1,9700 1,9750 1,9850
|
5 2 14 4 |
4147 190 9012 1786 |
1.9600 1.9550 1.9500 1.9450 |
1.9900 1.9950 2.0000 2.0100 |
2400 1200 4911 2000 |
6 2 5 3 |
|
| PCCROKITA |
69,7000 |
17:00 |
5 |
0.00 |
0.00 % |
2 |
PKC |
PKC |
8 |
0 |
0 |
[+] |
| PCR |
0.00 0.00 |
62.8000 76.6000 |
16:48 16:48 16:46 16:43
|
1 4 15 7
|
69,8000 69,7000 69,7000 69,7000
|
2 1 2 2 |
45 26 90 60 |
69.7000 69.0000 68.8000 68.7000 |
68.8000 69.2000 69.5000 69.7000 |
20 50 15 63 |
1 1 1 3 |
|
| PCFGROUP |
3,6900 |
16:48 |
20 |
0.00 |
0.00 % |
120 |
3.6900 |
3.7000 |
1844 |
0 |
0 |
[+] |
| PCF |
0.00 0.00 |
3.3250 4.0550 |
16:48 16:48 16:46 16:46
|
19 18 1 59
|
3,6900 3,6850 3,6850 3,6800
|
1 1 1 1 |
4116 156 507 200 |
3.6450 3.6000 3.5700 3.5650 |
3.7150 3.7350 3.7450 3.7650 |
200 297 4371 200 |
1 1 2 1 |
|
| PEKABEX |
9,2600 |
17:00 |
5 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
14 |
0 |
0 |
[+] |
| PBX |
0.00 0.00 |
8.3400 10.1800 |
17:00 16:48 16:34 16:34
|
5 200 36 287
|
9,2600 9,2200 9,2200 9,2200
|
1 1 1 2 |
150 20 25 1232 |
9.3000 9.2600 9.2100 9.2000 |
9.3000 9.3100 9.3200 9.3800 |
744 170 263 290 |
2 1 1 1 |
|
| PEKAO |
238,1000 |
17:03 |
200 |
0.00 |
0.00 % |
1217 |
PKC |
PKC |
722 |
0 |
0 |
[+] |
| PEO |
0.00 0.00 |
214.3000 261.9000 |
17:02 17:00 17:00 17:00
|
6 226 8 172
|
238,1000 238,1000 238,1000 238,1000
|
1 1 1 2 |
25 200 80 20 |
242.0000 241.0000 240.2000 240.1000 |
238.0000 238.1000 238.2000 239.0000 |
53 75 33 5 |
1 3 2 2 |
|
| PEPCO |
33,6200 |
17:03 |
816 |
0.00 |
0.00 % |
336 |
PKC |
PKC |
30 |
0 |
0 |
[+] |
| PCO |
0.00 0.00 |
30.2600 36.9800 |
17:00 17:00 17:00 17:00
|
200 749 250 447
|
33,6200 33,6200 33,6200 33,6200
|
1 1 8 2 |
500 1000 384 2 |
33.8000 33.6400 33.6200 33.4000 |
33.0000 33.4900 33.5000 33.6000 |
49 80 4 12 |
1 1 1 1 |
|
| PEPEES |
0,8480 |
16:10 |
581 |
0.00 |
0.00 % |
70 |
0.8240 |
0.8460 |
2000 |
0 |
0 |
[+] |
| PPS |
0.00 0.00 |
0.7640 0.9320 |
14:53 14:52 14:52 11:47
|
800 200 61 278
|
0,8480 0,8460 0,8460 0,8220
|
3 3 3 2 |
3723 12297 4510 4 |
0.8220 0.8200 0.8100 0.8060 |
0.8480 0.8500 0.8600 0.8700 |
2000 2392 3030 8824 |
1 1 2 1 |
|
| PGE |
10,1400 |
17:00 |
3441 |
0.00 |
0.00 % |
1333 |
PKC |
PKC |
908 |
0 |
0 |
[+] |
| PGE |
0.00 0.00 |
9.1260 11.1500 |
17:00 17:00 17:00 17:00
|
9508 1000 1000 1000
|
10,1400 10,1400 10,1400 10,1400
|
1 1 1 4 |
1 300 29 15195 |
500.0000 10.3000 10.2400 10.2000 |
10.0000 10.0800 10.1200 10.1400 |
2 92 30 525 |
1 1 1 3 |
|
| PGFGROUP |
0,6060 |
17:00 |
5 |
0.00 |
0.00 % |
1997 |
0.5800 |
PKC |
34 |
0 |
0 |
[+] |
| PGV |
0.00 0.00 |
0.5460 0.6660 |
14:08 12:30 11:56 11:56
|
15 135 3 5065
|
0,6080 0,6080 0,5800 0,5900
|
2 2 3 1 |
10090 3111 18500 2 |
0.5700 0.5620 0.5600 0.5550 |
0.6000 0.6030 0.6060 0.6080 |
10000 3323 10 5990 |
1 1 1 1 |
|
| PHARMENA |
3,3800 |
17:00 |
7 |
0.00 |
0.00 % |
385 |
3.2800 |
3.4000 |
666 |
0 |
0 |
[+] |
| PHR |
0.00 0.00 |
3.0500 3.7100 |
17:00 16:27 14:57 14:57
|
180 15 155 40
|
3,3800 3,3700 3,2800 3,2800
|
1 2 4 1 |
5 274 812 500 |
3.2400 3.2300 3.2000 3.1900 |
3.4200 3.4400 3.4500 3.4800 |
6 17 1 105 |
2 3 1 2 |
|
| PHN |
9,3800 |
16:44 |
190 |
0.00 |
0.00 % |
1500 |
9.4400 |
9.4000 |
200 |
0 |
0 |
[+] |
| PHN |
0.00 0.00 |
8.4600 10.3000 |
15:37 15:37 15:35 15:35
|
100 400 100 300
|
9,4000 9,4000 9,4000 9,4000
|
1 2 3 4 |
79 313 1756 929 |
9.3800 9.3600 9.3400 9.3200 |
9.4800 9.5000 9.5200 9.5400 |
300 250 450 105 |
1 2 2 1 |
|
| PHOTON |
1,3550 |
17:00 |
53 |
0.00 |
0.00 % |
1600 |
PKC |
1.3600 |
1480 |
0 |
0 |
[+] |
| PEN |
0.00 0.00 |
1.2200 1.4900 |
17:00 16:47 16:47 16:47
|
18 104 10 9
|
1,3550 1,3450 1,3400 1,3300
|
3 1 1 1 |
5214 10 10 505 |
1.3550 1.3000 1.2850 1.2800 |
1.3700 1.3900 1.3950 1.4000 |
11 37 1175 2464 |
2 1 1 4 |
|
| PKNORLEN |
143,3400 |
17:01 |
2256 |
0.00 |
0.00 % |
1653 |
PKC |
PKC |
3282 |
0 |
0 |
[+] |
| PKN |
0.00 0.00 |
129.0200 157.6600 |
17:00 17:00 17:00 17:00
|
442 503 181 631
|
143,3400 143,3400 143,3400 143,3400
|
1 1 1 1 |
135 1 101 6 |
162.0000 160.0000 151.9400 150.0000 |
100.0000 134.7400 139.0000 139.3400 |
600 2165 4400 9 |
1 1 1 1 |
|
| PKOBP |
101,8400 |
17:02 |
234 |
0.00 |
0.00 % |
2121 |
PKC |
PKC |
713 |
0 |
0 |
[+] |
| PKO |
0.00 0.00 |
91.6600 112.0200 |
17:02 17:02 17:02 17:00
|
573 1884 1400 2596
|
101,8400 101,8400 101,8400 101,8400
|
1 1 1 1 |
161 371 250 5000 |
107.9400 106.9200 105.0000 103.8000 |
101.6000 101.8000 101.8200 101.8400 |
13 1315 8 1418 |
1 1 1 6 |
|
| PKPCARGO |
15,1400 |
17:00 |
1739 |
0.00 |
0.00 % |
35 |
PKC |
PKC |
5010 |
0 |
0 |
[+] |
| PKP |
0.00 0.00 |
13.6300 16.6500 |
17:00 17:00 17:00 17:00
|
242 138 12 45
|
15,1400 15,1400 15,1400 15,1400
|
2 1 1 1 |
190 25 5 1000 |
15.1400 15.1200 15.0500 15.0300 |
15.0000 15.1400 15.2000 15.2400 |
100 259 9223 6000 |
1 3 2 1 |
|
| PLAYWAY |
245,5000 |
17:00 |
2 |
0.00 |
0.00 % |
5 |
250.0000 |
PKC |
4 |
0 |
0 |
[+] |
| PLW |
0.00 0.00 |
221.0000 270.0000 |
16:44 16:44 16:40 16:40
|
1 1 4 1
|
244,5000 244,5000 245,5000 245,0000
|
1 2 1 1 |
25 25 20 100 |
246.0000 245.5000 244.5000 244.0000 |
245.5000 246.0000 247.0000 248.0000 |
27 12 1 4 |
2 3 1 2 |
|
| PLAZACNTR |
1,6200 |
17:00 |
55 |
0.00 |
0.00 % |
411 |
1.5720 |
1.6400 |
2137 |
0 |
0 |
[+] |
| PLZ |
0.00 0.00 |
1.4580 1.7820 |
17:00 17:00 14:09 13:12
|
65 35 35 1000
|
1,6200 1,6200 1,6200 1,6000
|
1 1 1 2 |
442 706 667 531 |
1.5620 1.5600 1.5420 1.5400 |
1.6500 1.6580 1.6700 1.6780 |
83 595 1269 570 |
1 1 1 1 |
|
| POINTGROUP |
1,9650 |
12:50 |
14 |
0.00 |
0.00 % |
1 |
1.9200 |
1.9650 |
7 |
0 |
0 |
[+] |
| PGM |
0.00 0.00 |
1.7700 2.1600 |
09:00 09:00 09:49 09:00
|
1 1 104 7
|
1,9650 1,9550 1,9500 1,9500
|
1 1 2 1 |
1 3947 5969 10 |
1.9150 1.9100 1.8900 1.8650 |
1.9900 2.0000 2.1200 2.2800 |
3800 3900 303 586 |
1 1 1 1 |
|
| POLENERGIA |
49,2000 |
17:00 |
12 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| PEP |
0.00 0.00 |
44.3000 54.1000 |
16:38 16:08 16:00 16:00
|
3 1 131 25
|
49,2000 49,2000 49,0500 49,1000
|
2 1 1 2 |
230 90 256 130 |
49.0000 48.9500 48.8500 48.8000 |
49.6000 49.6500 49.8500 49.9500 |
59 154 2 288 |
1 1 1 2 |
|
| POLICE |
7,6400 |
16:44 |
10 |
0.00 |
0.00 % |
1203 |
PKC |
PKC |
130 |
0 |
0 |
[+] |
| PCE |
0.00 0.00 |
6.8800 8.4000 |
16:26 16:21 16:21 16:01
|
40 10 10 1
|
7,7600 7,7600 7,7400 7,7600
|
1 1 1 1 |
185 12 10 200 |
7.8400 7.7600 7.6600 7.6200 |
7.7600 7.7800 7.8000 7.9000 |
10 357 1092 1300 |
1 1 3 2 |
|
| POLIMEXMS |
7,6850 |
17:02 |
285 |
0.00 |
0.00 % |
880 |
PKC |
PKC |
200 |
0 |
0 |
[+] |
| PXM |
0.00 0.00 |
6.9200 8.4500 |
17:00 17:00 17:00 17:00
|
11 11 1169 16
|
7,6850 7,6850 7,6850 7,6850
|
1 1 1 2 |
6000 145 1280 7200 |
7.8500 7.8400 7.7800 7.7700 |
7.5000 7.5800 7.6800 7.6850 |
570 665 200 1104 |
2 1 1 2 |
|
| POLTREG |
19,9500 |
16:38 |
10 |
0.00 |
0.00 % |
50 |
PKC |
19.9000 |
60 |
0 |
0 |
[+] |
| PTG |
0.00 0.00 |
18.0000 21.9000 |
16:36 16:36 16:36 16:35
|
77 33 67 100
|
19,5500 19,6000 19,6000 19,6000
|
1 1 2 1 |
200 134 536 100 |
20.5000 19.9500 19.5000 19.4000 |
19.9500 20.1000 20.3000 20.5000 |
113 1 150 60 |
1 1 1 1 |
|
| POLWAX |
0,9800 |
16:49 |
88 |
0.00 |
0.00 % |
12 |
0.9540 |
0.9800 |
6988 |
0 |
0 |
[+] |
| PWX |
0.00 0.00 |
0.8820 1.0750 |
16:49 11:58 11:58 11:58
|
12 960 20 12
|
0,9760 0,9480 0,9480 0,9500
|
1 6 1 1 |
2110 1330 11 1100 |
0.9500 0.9480 0.9460 0.9420 |
0.9820 0.9840 0.9880 0.9900 |
5233 536 149 14872 |
2 2 1 4 |
|
| PRAGMAINK |
3,2000 |
16:48 |
2360 |
0.00 |
0.00 % |
10 |
3.2000 |
3.2000 |
135 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8800 3.5200 |
16:47 16:13 16:07 15:43
|
635 4 4 2325
|
3,2400 3,2800 3,2800 3,2400
|
1 1 1 1 |
2405 200 500 100 |
3.1400 3.1000 3.0800 3.0600 |
3.2800 3.3000 3.3200 3.3400 |
2295 420 100 57 |
1 2 1 1 |
|
| PROCHEM |
24,2000 |
13:32 |
1 |
0.00 |
0.00 % |
23 |
23.4000 |
24.6000 |
25 |
0 |
0 |
[+] |
| PRM |
0.00 0.00 |
21.8000 26.6000 |
13:21 13:21 09:00 09:00
|
27 6 1 1
|
23,4000 23,5000 24,6000 24,6000
|
1 1 1 1 |
100 60 140 72 |
22.9000 22.3000 22.2000 22.0000 |
24.7000 24.9000 25.0000 25.4000 |
318 67 635 400 |
1 1 2 1 |
|
| PROJPRZEM |
17,6000 |
17:00 |
2 |
0.00 |
0.00 % |
197 |
17.5000 |
17.6000 |
2170 |
0 |
0 |
[+] |
| PJP |
0.00 0.00 |
15.8500 19.3500 |
16:01 15:50 15:48 15:18
|
3 36 230 23
|
17,6000 17,6000 17,6000 17,6000
|
3 1 1 2 |
93 200 438 510 |
17.3500 17.2500 17.1500 16.6000 |
18.0000 18.1000 18.2000 18.2500 |
417 38 6 550 |
1 1 1 1 |
|
| PROTEKTOR |
1,2700 |
16:48 |
534 |
0.00 |
0.00 % |
885 |
PKC |
1.2700 |
68 |
0 |
0 |
[+] |
| PRT |
0.00 0.00 |
1.1440 1.3960 |
16:47 16:43 16:42 16:41
|
357 13 1 391
|
1,2640 1,2700 1,2760 1,2760
|
1 1 1 1 |
1200 20 600 1250 |
1.3200 1.2600 1.2580 1.2520 |
1.2820 1.2840 1.2860 1.2880 |
130 3623 1000 22 |
1 2 1 1 |
|
| PTWP |
130,5000 |
15:31 |
2 |
0.00 |
0.00 % |
14 |
130.5000 |
130.5000 |
65 |
0 |
0 |
[+] |
| PTW |
0.00 0.00 |
117.5000 143.5000 |
15:31 15:31 15:31 15:31
|
1 1 1 1
|
130,5000 130,0000 130,0000 130,0000
|
1 3 1 2 |
1 18 1 31 |
128.5000 128.0000 127.0000 126.5000 |
132.5000 134.0000 138.0000 139.5000 |
244 103 2 97 |
1 1 1 1 |
|
| PULAWY |
44,6000 |
14:24 |
11 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| ZAP |
0.00 0.00 |
40.2000 49.0000 |
12:49 12:49 12:45 12:45
|
1 30 29 11
|
45,4000 45,3000 44,6000 44,6000
|
1 3 1 1 |
33 83 10 170 |
44.8000 44.6000 44.3000 44.2000 |
44.6000 45.5000 45.6000 45.7000 |
7 15 20 4 |
1 1 3 1 |
|
| PURE |
1,9380 |
17:04 |
450 |
0.00 |
0.00 % |
79 |
PKC |
1.8000 |
324 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
1.7460 2.1300 |
17:04 17:03 17:03 17:00
|
110 185 205 644
|
1,9380 1,9380 1,9380 1,9380
|
1 1 1 1 |
2000 2492 2700 1000 |
2.0100 2.0000 1.9700 1.9400 |
1.8900 1.9100 1.9380 1.9400 |
100 1000 640 30 |
1 1 2 1 |
|
| PZU |
64,3000 |
17:02 |
267 |
0.00 |
0.00 % |
3280 |
PKC |
PKC |
243 |
0 |
0 |
[+] |
| PZU |
0.00 0.00 |
57.8800 70.7200 |
17:02 17:00 17:00 17:00
|
1922 100 751 100
|
64,3000 64,3000 64,3000 64,3000
|
2 1 1 2 |
201 40 40 103 |
65.0000 64.8000 64.7000 64.6000 |
60.4600 64.0000 64.2000 64.2800 |
637 70 289 13 |
2 1 1 2 |
|
| QNATECHNO |
48,0000 |
16:44 |
1 |
0.00 |
0.00 % |
29 |
PKC |
48.0000 |
10 |
0 |
0 |
[+] |
| QNA |
0.00 0.00 |
43.2000 52.8000 |
16:42 16:18 16:15 16:12
|
42 5 13 36
|
48,0000 48,0000 48,0000 47,9000
|
1 1 1 1 |
1 9 50 160 |
48.0000 47.8000 47.2000 46.1000 |
48.9000 49.0000 49.2000 50.0000 |
35 802 1075 1992 |
1 3 1 2 |
|
| QUERCUS |
12,5000 |
17:01 |
358 |
0.00 |
0.00 % |
411 |
PKC |
PKC |
78 |
0 |
0 |
[+] |
| QRS |
0.00 0.00 |
11.2600 13.7400 |
17:00 16:34 15:59 15:59
|
8 908 100 20
|
12,5000 12,5600 12,5600 12,5600
|
3 1 1 2 |
548 245 412 199 |
12.5000 12.4400 12.4200 12.4000 |
12.4400 12.5400 12.5800 12.6000 |
288 18 946 767 |
1 1 2 2 |
|
| RAFAMET |
55,9000 |
17:00 |
4 |
0.00 |
0.00 % |
145 |
53.8000 |
55.9000 |
25 |
0 |
0 |
[+] |
| RAF |
0.00 0.00 |
50.4000 61.4000 |
17:00 16:45 14:08 14:08
|
1 1 1 10
|
55,9000 55,6000 55,9000 55,6000
|
1 1 1 1 |
50 10 35 50 |
53.6000 53.5000 53.2000 52.5000 |
56.4000 57.0000 58.0000 58.5000 |
135 50 20 200 |
1 1 1 1 |
|
| RAINBOW |
137,0000 |
17:00 |
4 |
0.00 |
0.00 % |
2131 |
PKC |
PKC |
16 |
0 |
0 |
[+] |
| RBW |
0.00 0.00 |
123.3000 150.7000 |
17:00 17:00 17:00 17:00
|
4 12 4 2
|
137,0000 137,0000 137,0000 137,0000
|
2 1 1 2 |
215 100 557 460 |
140.0000 139.4000 139.1000 139.0000 |
137.0000 137.2000 137.5000 137.6000 |
73 5 363 100 |
5 1 1 1 |
|
| RANKPROGR |
4,6850 |
17:00 |
244 |
0.00 |
0.00 % |
5 |
4.6900 |
4.6900 |
249 |
0 |
0 |
[+] |
| RNK |
0.00 0.00 |
4.2200 5.1500 |
17:00 16:49 16:49 16:48
|
5 2 1 249
|
4,6850 4,6850 4,5950 4,6850
|
1 1 1 1 |
2000 500 400 382 |
4.5050 4.5000 4.4250 4.4050 |
4.7150 4.7550 4.7600 4.7700 |
420 1500 400 1500 |
1 1 1 1 |
|
| RAWLPLUG |
14,2000 |
11:35 |
2 |
0.00 |
0.00 % |
220 |
14.1000 |
14.1000 |
220 |
0 |
0 |
[+] |
| RWL |
0.00 0.00 |
12.8000 15.6000 |
11:35 11:34 11:34 09:00
|
2 2 2 2
|
14,2000 14,2000 14,2000 14,1000
|
1 2 1 1 |
3 31 300 350 |
14.0500 14.0000 13.9500 13.5500 |
14.4500 14.5000 14.7500 14.8000 |
198 1561 101 1169 |
1 1 1 5 |
|
| RELPOL |
5,6600 |
17:04 |
419 |
0.00 |
0.00 % |
40 |
5.6200 |
5.7400 |
10 |
0 |
0 |
[+] |
| RLP |
0.00 0.00 |
5.1000 6.2200 |
17:00 16:15 16:15 16:15
|
81 81 1200 14
|
5,6600 5,6000 5,6000 5,6000
|
2 2 3 2 |
540 510 1515 1010 |
5.6000 5.5800 5.5600 5.5400 |
5.8000 5.8400 5.8600 5.8800 |
620 10 10 510 |
3 1 1 2 |
|
| REMAK |
10,3500 |
17:00 |
3 |
0.00 |
0.00 % |
40 |
9.9600 |
10.3500 |
890 |
0 |
0 |
[+] |
| RMK |
0.00 0.00 |
9.3200 11.3500 |
09:39 09:39 09:39 09:00
|
10 4 36 7
|
9,9200 9,9200 9,9200 9,9200
|
1 1 2 1 |
130 757 628 131 |
9.9400 9.9200 9.8400 9.8200 |
10.4000 10.4500 10.5000 10.6000 |
722 48 50 146 |
1 1 1 1 |
|
| RENDER |
76,2000 |
17:00 |
2 |
0.00 |
0.00 % |
20 |
75.2000 |
76.8000 |
6 |
0 |
0 |
[+] |
| RND |
0.00 0.00 |
68.6000 83.8000 |
15:48 15:03 15:03 15:03
|
5 18 26 28
|
76,2000 75,2000 75,2000 75,4000
|
2 1 1 1 |
6 30 25 27 |
75.0000 74.6000 74.4000 74.2000 |
77.6000 79.0000 79.2000 79.6000 |
2 72 125 1 |
1 1 2 1 |
|
| ROPCZYCE |
24,8000 |
17:00 |
20 |
0.00 |
0.00 % |
68 |
PKC |
24.8000 |
76 |
0 |
0 |
[+] |
| RPC |
0.00 0.00 |
22.4000 27.2000 |
17:00 16:45 16:45 16:44
|
300 1 29 1
|
24,8000 24,1000 24,6000 24,6000
|
1 1 3 1 |
10 199 636 400 |
24.8000 24.3000 24.2000 24.1000 |
25.0000 25.2000 25.3000 25.4000 |
662 60 190 472 |
3 1 4 4 |
|
| RYVU |
18,0000 |
17:01 |
150 |
0.00 |
0.00 % |
150 |
PKC |
PKC |
10 |
0 |
0 |
[+] |
| RVU |
0.00 0.00 |
16.2000 19.8000 |
17:00 17:00 17:00 17:00
|
40 80 15 685
|
18,0000 18,0000 18,0000 18,0000
|
1 1 1 2 |
276 40 35 460 |
18.5000 18.3000 18.2000 18.0400 |
17.9000 17.9800 18.0400 18.1200 |
136 1 3 1 |
1 1 2 1 |
|
| SANOK |
21,5000 |
16:44 |
23 |
0.00 |
0.00 % |
380 |
21.4000 |
21.5000 |
230 |
0 |
0 |
[+] |
| SNK |
0.00 0.00 |
19.3500 23.6000 |
16:20 16:20 16:15 16:15
|
600 54 241 10
|
21,5000 21,5000 21,5000 21,6000
|
5 4 4 6 |
654 691 833 600 |
21.3000 21.2000 21.1000 21.0000 |
21.7000 21.8000 21.9000 22.0000 |
1985 656 670 779 |
4 3 2 3 |
|
| SANTANDER |
44,7500 |
17:00 |
45 |
0.00 |
0.00 % |
22 |
44.7500 |
PKC |
404 |
0 |
0 |
[+] |
| SAN |
0.00 0.00 |
40.2750 49.2250 |
16:00 14:35 14:35 13:12
|
2 30 24 1
|
44,5850 44,5800 44,5800 44,5800
|
1 1 1 1 |
100 300 350 20 |
44.3000 44.2000 43.1000 43.0200 |
42.5000 44.2000 44.7500 44.9000 |
6 2 390 28 |
1 1 1 1 |
|
| SANWIL |
1,3250 |
09:18 |
12 |
0.00 |
0.00 % |
150 |
1.3200 |
1.3250 |
848 |
0 |
0 |
[+] |
| SNW |
0.00 0.00 |
1.1950 1.4550 |
09:15 17:00 14:21 14:21
|
1000 140 363 3000
|
1,3000 1,3250 1,3000 1,3000
|
1 3 5 1 |
500 11050 10291 1010 |
1.3100 1.2950 1.2900 1.2850 |
1.3400 1.3450 1.3500 1.3600 |
1020 180 20 468 |
2 1 1 1 |
|
| SCANWAY |
392,0000 |
17:01 |
50 |
0.00 |
0.00 % |
949 |
PKC |
PKC |
33 |
0 |
0 |
[+] |
| SCW |
0.00 0.00 |
353.0000 431.0000 |
17:01 17:00 17:00 17:00
|
10 27 87 3
|
392,0000 392,0000 392,0000 392,0000
|
1 1 1 3 |
50 10 4 11 |
415.0000 411.0000 410.0000 409.0000 |
390.0000 392.0000 395.0000 396.0000 |
34 111 83 65 |
3 2 3 3 |
|
| SCPFL |
117,8000 |
17:00 |
1 |
0.00 |
0.00 % |
17 |
PKC |
118.0000 |
5 |
0 |
0 |
[+] |
| SCP |
0.00 0.00 |
106.2000 129.4000 |
17:00 16:49 16:48 16:44
|
19 1 30 2
|
117,8000 117,8000 118,0000 117,6000
|
2 1 1 1 |
43 75 40 200 |
117.8000 117.6000 117.2000 117.0000 |
118.2000 119.2000 120.0000 120.8000 |
44 37 5 67 |
1 1 1 1 |
|
| SECOGROUP |
36,4000 |
12:47 |
2 |
0.00 |
0.00 % |
5 |
36.4000 |
36.4000 |
353 |
0 |
0 |
[+] |
| SWG |
0.00 0.00 |
32.8000 40.0000 |
09:55 15:43 12:40 10:05
|
3 1 10 39
|
35,6000 36,4000 36,4000 36,4000
|
1 1 1 1 |
1 56 50 220 |
35.8000 35.6000 35.2000 35.0000 |
37.2000 38.0000 38.2000 38.6000 |
5 508 100 50 |
1 2 1 1 |
|
| SEKO |
11,1000 |
16:34 |
1 |
0.00 |
0.00 % |
24 |
PKC |
11.0500 |
128 |
0 |
0 |
[+] |
| SEK |
0.00 0.00 |
10.0000 12.2000 |
16:32 16:26 16:26 16:26
|
100 45 74 1400
|
11,1000 11,1000 11,0000 11,0500
|
1 5 7 6 |
5 1133 1487 1682 |
11.2500 11.1000 11.0500 11.0000 |
11.1000 11.3500 11.4000 11.4500 |
68 2746 500 219 |
1 2 1 1 |
|
| SELENAFM |
48,2000 |
17:00 |
14 |
0.00 |
0.00 % |
107 |
PKC |
47.7000 |
232 |
0 |
0 |
[+] |
| SEL |
0.00 0.00 |
43.4000 53.0000 |
16:40 16:34 16:27 15:46
|
60 30 38 32
|
48,4000 48,4000 48,4000 48,0000
|
1 1 1 1 |
50 101 73 2 |
48.4000 48.2000 48.0000 47.9000 |
48.2000 48.5000 48.8000 49.0000 |
189 515 100 10 |
2 2 1 1 |
|
| SELVITA |
29,8500 |
17:00 |
11 |
0.00 |
0.00 % |
16 |
PKC |
29.5000 |
90 |
0 |
0 |
[+] |
| SLV |
0.00 0.00 |
26.9000 32.8000 |
17:00 17:00 16:49 16:49
|
9 12 17 8
|
29,8500 29,8500 30,1000 30,1000
|
1 1 1 1 |
53 50 50 1 |
30.5000 30.2000 30.1500 30.1000 |
29.8000 30.4000 30.4500 30.7000 |
1016 12 440 48 |
1 1 1 1 |
|
| SFINKS |
0,4820 |
17:01 |
4780 |
0.00 |
0.00 % |
5000 |
0.4720 |
PKC |
9003 |
0 |
0 |
[+] |
| SFS |
0.00 0.00 |
0.4340 0.5300 |
16:18 16:07 15:45 15:11
|
200 10 100 10
|
0,4820 0,4820 0,4710 0,4820
|
1 3 1 1 |
6741 17991 500 10000 |
0.4710 0.4700 0.4680 0.4650 |
0.4830 0.4850 0.4900 0.4940 |
7000 12009 279 11000 |
1 1 1 2 |
|
| SHOPER |
44,8000 |
17:00 |
10 |
0.00 |
0.00 % |
85 |
PKC |
PKC |
99 |
0 |
0 |
[+] |
| SHO |
0.00 0.00 |
40.3500 49.2500 |
17:00 17:00 17:00 17:00
|
13 25 37 41
|
44,8000 44,8000 44,8000 44,8000
|
1 1 1 2 |
80 100 111 26 |
45.0500 44.9000 44.8000 44.6000 |
44.7500 44.8500 44.9000 44.9500 |
25 100 1076 102 |
1 1 3 1 |
|
| SILVANO |
5,2600 |
09:53 |
1 |
0.00 |
0.00 % |
441 |
4.9400 |
5.2600 |
668 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7400 5.7800 |
14:57 14:57 14:29 14:29
|
1 99 39 61
|
5,2800 5,2800 4,9000 4,9000
|
1 1 1 1 |
141 406 100 1650 |
4.9200 4.9000 4.8600 4.8500 |
5.2800 5.3000 5.4400 5.5400 |
406 386 533 850 |
2 1 2 1 |
|
| SIMFABRIC |
1,5820 |
17:00 |
30 |
0.00 |
0.00 % |
1315 |
1.5340 |
1.5840 |
215 |
0 |
0 |
[+] |
| SIM |
0.00 0.00 |
1.4240 1.7400 |
16:12 16:12 15:41 13:37
|
1 530 124 1
|
1,5820 1,5580 1,5580 1,5580
|
1 2 1 2 |
2000 3000 227 1594 |
1.5320 1.5300 1.5220 1.5200 |
1.5860 1.5940 1.5960 1.5980 |
30 249 906 217 |
1 1 1 1 |
|
| SKARBIEC |
33,6000 |
16:36 |
1 |
0.00 |
0.00 % |
99 |
33.6000 |
33.8000 |
100 |
0 |
0 |
[+] |
| SKH |
0.00 0.00 |
30.3000 36.9000 |
15:52 15:52 15:34 15:33
|
154 216 84 1
|
33,6000 33,6000 33,6000 33,8000
|
1 1 1 1 |
65 931 1 399 |
33.5000 33.3000 33.2000 33.1000 |
33.9000 34.1000 34.3000 34.4000 |
378 300 20 100 |
1 1 1 2 |
|
| SKYLINE |
1,6000 |
14:22 |
630 |
0.00 |
0.00 % |
4653 |
1.6000 |
1.6800 |
409 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.4400 1.7600 |
10:52 11:16 09:07 14:58
|
1 1541 8 1
|
1,6800 1,6000 1,6000 1,6800
|
1 1 1 1 |
2000 3000 831 288 |
1.5800 1.5300 1.5000 1.4300 |
1.6900 1.7900 1.8800 1.8900 |
3000 5000 690 5000 |
1 1 1 1 |
|
| SNIEZKA |
89,0000 |
17:00 |
15 |
0.00 |
0.00 % |
51 |
PKC |
88.8000 |
18 |
0 |
0 |
[+] |
| SKA |
0.00 0.00 |
80.2000 97.8000 |
17:00 17:00 16:42 16:42
|
16 12 1 33
|
89,0000 89,0000 90,2000 90,2000
|
1 1 1 4 |
21 10 4 148 |
91.0000 90.0000 89.2000 89.0000 |
89.0000 90.2000 90.4000 91.0000 |
1000 52 64 94 |
1 1 2 1 |
|
| SONEL |
14,6000 |
15:58 |
8 |
0.00 |
0.00 % |
5 |
PKC |
PKC |
67 |
0 |
0 |
[+] |
| SON |
0.00 0.00 |
13.1500 16.0500 |
12:02 09:50 09:50 09:00
|
1 190 10 3
|
14,9000 14,9000 14,8500 14,6000
|
1 2 1 1 |
15 65 20 20 |
14.6000 14.5000 14.4000 14.3000 |
14.8000 14.8500 14.9000 14.9500 |
10 520 603 220 |
1 2 3 2 |
|
| SOPHARMA |
7,3000 |
16:46 |
200 |
0.00 |
0.00 % |
195 |
6.6000 |
7.9200 |
89 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.5800 8.0200 |
16:46 16:46 15:50 13:57
|
83 175 185 42
|
7,2800 7,2000 7,0000 7,0000
|
1 1 1 1 |
109 56 2000 2000 |
6.1200 6.1000 6.0400 6.0200 |
7.9400 8.1400 8.4000 8.5000 |
77 425 82 1816 |
1 1 1 1 |
|
| SPYROSOFT |
406,0000 |
17:00 |
15 |
0.00 |
0.00 % |
39 |
405.0000 |
406.0000 |
183 |
0 |
0 |
[+] |
| SPR |
0.00 0.00 |
366.0000 446.0000 |
16:49 16:40 16:40 16:40
|
6 4 30 4
|
407,0000 406,0000 406,0000 406,0000
|
2 1 2 2 |
35 1 15 351 |
404.0000 401.0000 400.0000 399.0000 |
407.0000 411.0000 413.0000 414.0000 |
32 1 1 1 |
1 1 1 1 |
|
| STALEXP |
3,0650 |
17:01 |
252 |
0.00 |
0.00 % |
1232 |
PKC |
PKC |
267 |
0 |
0 |
[+] |
| STX |
0.00 0.00 |
2.7600 3.3700 |
17:00 17:00 17:00 17:00
|
600 1097 524 372
|
3,0650 3,0650 3,0650 3,0650
|
1 1 1 6 |
1000 500 6500 4243 |
3.6500 3.0800 3.0700 3.0650 |
3.0650 3.0700 3.0800 3.0850 |
3895 1 13293 2603 |
3 1 5 2 |
|
| STALPROD |
245,0000 |
16:19 |
3 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| STP |
0.00 0.00 |
221.0000 269.0000 |
15:23 15:23 15:18 15:18
|
1 4 1 4
|
245,0000 247,0000 249,0000 249,0000
|
1 1 3 2 |
30 31 319 32 |
248.0000 246.0000 245.0000 244.0000 |
159.0000 245.0000 246.0000 247.0000 |
130 6 30 4 |
1 1 1 1 |
|
| STALPROFI |
9,5200 |
17:00 |
4 |
0.00 |
0.00 % |
83 |
PKC |
PKC |
11 |
0 |
0 |
[+] |
| STF |
0.00 0.00 |
8.5800 10.4500 |
17:00 16:49 16:35 16:34
|
2 178 22 2
|
9,5200 9,5200 9,5200 9,5200
|
1 1 1 1 |
150 313 10 5 |
9.5600 9.5200 9.4200 9.3600 |
9.5600 9.5800 9.6000 9.6200 |
516 851 1300 397 |
3 4 2 2 |
|
| STAPORKOW |
4,7200 |
15:13 |
300 |
0.00 |
0.00 % |
210 |
PKC |
4.7400 |
286 |
0 |
0 |
[+] |
| ZUK |
0.00 0.00 |
4.2600 5.1500 |
15:13 15:13 14:48 10:28
|
500 50 4 245
|
4,7200 4,7200 4,6400 4,6400
|
1 1 1 1 |
281 285 1700 4000 |
4.6400 4.6200 4.6000 4.5600 |
4.7800 4.8000 4.8800 4.9000 |
1053 1600 653 1174 |
2 1 4 3 |
|
| SUNEX |
2,8000 |
16:46 |
50 |
0.00 |
0.00 % |
320 |
2.8000 |
2.8350 |
201 |
0 |
0 |
[+] |
| SNX |
0.00 0.00 |
2.5200 3.0800 |
16:35 16:09 16:09 16:09
|
600 322 50 736
|
2,8000 2,8000 2,8000 2,8000
|
3 1 1 1 |
1323 100 2 4 |
2.7900 2.7800 2.7700 2.7650 |
2.8500 2.8600 2.8700 2.8800 |
1313 465 2 464 |
2 1 1 2 |
|
| SYGNITY |
77,0000 |
17:00 |
1 |
0.00 |
0.00 % |
200 |
80.0000 |
PKC |
14 |
0 |
0 |
[+] |
| SGN |
0.00 0.00 |
69.3000 84.7000 |
17:00 17:00 17:00 16:46
|
5 4 2 11
|
77,0000 77,0000 77,0000 77,2000
|
1 1 1 4 |
100 17 30 43 |
77.7000 77.2000 77.1000 77.0000 |
73.2000 77.0000 77.7000 78.0000 |
35 4 3 131 |
3 1 1 1 |
|
| SYNEKTIK |
282,6000 |
17:00 |
6 |
0.00 |
0.00 % |
321 |
PKC |
PKC |
60 |
0 |
0 |
[+] |
| SNT |
0.00 0.00 |
254.4000 310.8000 |
17:00 17:00 17:00 17:00
|
87 2 1 4
|
282,6000 282,6000 282,6000 282,6000
|
1 1 1 4 |
1 10 45 6 |
284.8000 284.0000 283.8000 283.0000 |
265.8000 278.8000 282.6000 283.2000 |
6 1 21 20 |
1 1 2 2 |
|
| SYNTHAVERSE |
2,9700 |
17:00 |
123 |
0.00 |
0.00 % |
100 |
2.9700 |
PKC |
725 |
0 |
0 |
[+] |
| SVE |
0.00 0.00 |
2.6750 3.2650 |
17:00 17:00 16:49 16:45
|
195 19 250 222
|
2,9700 2,9700 2,9700 2,9700
|
1 1 2 1 |
60 39 2011 4 |
2.9600 2.9500 2.9400 2.9300 |
2.9700 2.9850 2.9900 3.0000 |
203 500 1174 5723 |
2 1 3 3 |
|
| TALEX |
18,3000 |
14:54 |
268 |
0.00 |
0.00 % |
2 |
PKC |
18.7000 |
619 |
0 |
0 |
[+] |
| TLX |
0.00 0.00 |
16.5000 20.0000 |
14:54 14:54 14:54 11:48
|
203 16 50 31
|
18,3000 18,3000 18,4000 18,5000
|
2 2 1 1 |
223 3 5 262 |
18.3000 18.2000 18.1000 18.0000 |
18.8000 19.0000 19.8000 19.9000 |
456 110 30 17 |
1 1 1 1 |
|
| TARCZYNSKI |
123,0000 |
16:26 |
3 |
0.00 |
0.00 % |
15 |
PKC |
122.0000 |
3 |
0 |
0 |
[+] |
| TAR |
0.00 0.00 |
111.0000 135.0000 |
15:36 15:36 15:36 14:58
|
1 4 2 6
|
121,0000 121,0000 121,5000 121,0000
|
5 2 3 4 |
676 3 21 171 |
121.0000 120.0000 119.5000 119.0000 |
122.5000 123.0000 123.5000 124.0000 |
9 53 162 2914 |
1 3 2 2 |
|
| TATRY MOUNTAIN |
81,5000 |
09:25 |
5 |
0.00 |
0.00 % |
15 |
81.5000 |
80.0000 |
22 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
73.5000 89.5000 |
11:45 11:41 11:39 10:15
|
30 4 1 2
|
83,5000 83,5000 83,5000 83,5000
|
2 1 1 1 |
22 20 7 28 |
81.0000 80.5000 80.0000 78.5000 |
87.0000 87.5000 88.0000 88.5000 |
88 70 111 50 |
1 1 1 1 |
|
| TAURONPE |
9,1920 |
17:04 |
50 |
0.00 |
0.00 % |
709 |
PKC |
PKC |
1307 |
0 |
0 |
[+] |
| TPE |
0.00 0.00 |
8.2740 10.1100 |
17:04 17:01 17:01 17:00
|
1239 559 300 365
|
9,1920 9,1920 9,1920 9,1920
|
1 1 2 4 |
40 9200 4025 22148 |
10.0000 9.2500 9.2200 9.2000 |
9.1920 9.2000 9.2100 9.2200 |
106 5 5 505 |
2 1 1 2 |
|
| TENDERHUT |
5,9800 |
11:57 |
43 |
0.00 |
0.00 % |
8 |
5.7800 |
5.9800 |
7 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.4000 6.5600 |
11:57 11:57 09:34 09:34
|
49 8 2 2
|
5,9800 5,8000 5,8000 5,8000
|
2 1 1 1 |
42 40 40 40 |
5.7600 5.7400 5.7000 5.6800 |
6.0000 6.0200 6.0400 6.0600 |
320 1340 30 40 |
2 2 1 1 |
|
| TERMOREX |
0,6950 |
15:05 |
21 |
0.00 |
0.00 % |
1239 |
0.6900 |
0.7100 |
500 |
0 |
0 |
[+] |
| TRR |
0.00 0.00 |
0.6300 0.7600 |
13:50 10:50 10:25 09:36
|
14 5000 430 500
|
0,6950 0,6950 0,6950 0,6950
|
2 3 1 2 |
515 11635 500 659 |
0.6850 0.6800 0.6750 0.6700 |
0.7150 0.7200 0.7300 0.7350 |
6551 500 11668 500 |
3 1 4 1 |
|
| TESGAS |
1,9450 |
14:49 |
47 |
0.00 |
0.00 % |
80 |
1.9000 |
1.9450 |
253 |
0 |
0 |
[+] |
| TSG |
0.00 0.00 |
1.7550 2.1300 |
14:39 11:29 11:29 11:29
|
200 1 3133 500
|
1,9450 1,9550 1,8850 1,8850
|
1 2 1 5 |
30 750 500 5237 |
1.8950 1.8900 1.8850 1.8800 |
1.9500 1.9550 1.9650 1.9700 |
5200 2048 891 9732 |
1 2 1 2 |
|
| TEXT |
42,8000 |
17:00 |
28 |
0.00 |
0.00 % |
13 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| TXT |
0.00 0.00 |
38.5200 47.0800 |
17:00 17:00 17:00 17:00
|
72 28 45 5
|
42,8000 42,8000 42,8000 42,8000
|
1 1 2 1 |
63 160 63 23 |
47.0600 44.0000 43.2000 43.0000 |
42.4800 42.8000 42.8200 42.8600 |
2020 1063 200 4 |
1 5 1 1 |
|
| TORPOL |
69,0000 |
17:00 |
52 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
43 |
0 |
0 |
[+] |
| TOR |
0.00 0.00 |
62.1000 75.9000 |
17:00 17:00 17:00 16:49
|
73 100 8 3
|
69,0000 69,0000 69,0000 69,6000
|
1 3 1 2 |
21 38 1 14 |
70.0000 69.0000 68.9000 68.8000 |
58.7000 69.0000 69.7000 69.8000 |
2 748 69 100 |
1 3 1 1 |
|
| TOYA |
8,9500 |
17:00 |
330 |
0.00 |
0.00 % |
1255 |
PKC |
PKC |
115 |
0 |
0 |
[+] |
| TOA |
0.00 0.00 |
8.0600 9.8400 |
17:00 17:00 17:00 17:00
|
13 172 112 148
|
8,9500 8,9500 8,9500 8,9500
|
5 2 1 2 |
5600 973 57 591 |
8.9500 8.9400 8.9300 8.9000 |
8.9300 8.9400 8.9500 8.9700 |
3324 983 605 50 |
2 3 3 1 |
|
| TRAKCJA |
3,7100 |
17:04 |
460 |
0.00 |
0.00 % |
26 |
PKC |
PKC |
996 |
0 |
0 |
[+] |
| TRK |
0.00 0.00 |
3.3400 4.0800 |
17:00 17:00 17:00 17:00
|
451 300 5 2
|
3,7100 3,7100 3,7100 3,7100
|
2 2 2 2 |
8026 350 2450 1195 |
3.7100 3.7050 3.7000 3.6950 |
3.6000 3.7100 3.7200 3.7450 |
473 2000 2000 670 |
2 2 1 2 |
|
| TRANSPOL |
25,0000 |
17:00 |
24 |
0.00 |
0.00 % |
165 |
PKC |
PKC |
71 |
0 |
0 |
[+] |
| TRN |
0.00 0.00 |
22.5000 27.5000 |
17:00 17:00 17:00 16:49
|
56 50 50 50
|
25,0000 25,0000 25,0000 25,0000
|
1 1 1 2 |
20 405 1 336 |
25.0000 24.7000 24.6000 24.5000 |
24.6000 25.0000 25.3000 25.4000 |
20 1210 146 394 |
1 2 2 1 |
|
| TSGAMES |
94,0000 |
17:00 |
25 |
0.00 |
0.00 % |
40 |
PKC |
PKC |
68 |
0 |
0 |
[+] |
| TEN |
0.00 0.00 |
84.6000 103.4000 |
17:00 17:00 17:00 17:00
|
19 68 52 69
|
94,0000 94,0000 94,0000 94,0000
|
1 1 1 1 |
15 5 6 5 |
97.0000 95.0000 94.4000 94.3500 |
94.6000 94.8000 94.9000 95.0000 |
20 20 168 70 |
1 1 1 2 |
|
| ULMA |
63,5000 |
16:44 |
1 |
0.00 |
0.00 % |
30 |
59.0000 |
63.5000 |
119 |
0 |
0 |
[+] |
| ULM |
0.00 0.00 |
57.5000 69.5000 |
16:44 16:32 16:32 16:27
|
2 110 90 4
|
62,5000 63,5000 63,0000 62,5000
|
1 1 2 1 |
34 1 17 77 |
58.5000 58.0000 57.0000 56.0000 |
64.0000 64.5000 65.0000 66.0000 |
49 583 75 40 |
1 2 1 1 |
|
| ULTGAMES |
15,0500 |
16:30 |
2 |
0.00 |
0.00 % |
503 |
PKC |
15.2000 |
971 |
0 |
0 |
[+] |
| ULG |
0.00 0.00 |
13.5500 16.5500 |
16:30 13:23 12:44 11:21
|
1 103 30 2
|
15,0000 15,0500 15,1000 14,9500
|
3 1 1 1 |
162 33 20 220 |
14.9500 14.9000 14.8500 14.7500 |
15.3000 15.5000 15.5500 15.6500 |
70 78 55 226 |
1 3 1 1 |
|
| UNIBEP |
13,7200 |
17:00 |
4 |
0.00 |
0.00 % |
194 |
PKC |
PKC |
17 |
0 |
0 |
[+] |
| UNI |
0.00 0.00 |
12.3600 15.0800 |
17:00 16:43 16:42 16:11
|
6 51 7 1
|
13,7200 13,7200 13,7200 13,7200
|
1 1 1 1 |
10 367 100 4 |
13.7200 13.7000 13.6400 13.6200 |
13.7000 13.7200 13.7400 13.7800 |
1200 2553 1150 2 |
1 6 1 1 |
|
| UNICREDIT |
304,4000 |
12:11 |
700 |
0.00 |
0.00 % |
13 |
296.0000 |
312.0000 |
4 |
0 |
0 |
[+] |
| UCG |
0.00 0.00 |
274.0000 334.8000 |
11:49 09:31 09:16 09:09
|
6 5 20 20
|
303,9000 303,9000 302,7000 303,5500
|
1 0 0 0 |
60 0 0 0 |
26.0000 0.0000 0.0000 0.0000 |
320.0000 330.0000 334.0000 360.0000 |
1 136 1 4 |
1 3 1 1 |
|
| UNIMOT |
158,0000 |
17:00 |
3 |
0.00 |
0.00 % |
15 |
PKC |
PKC |
37 |
0 |
0 |
[+] |
| UNT |
0.00 0.00 |
142.2000 173.8000 |
17:00 16:36 16:36 16:27
|
9 16 2 1
|
158,0000 156,6000 156,6000 156,6000
|
4 1 1 2 |
299 100 13 31 |
158.0000 157.8000 157.6000 157.0000 |
158.8000 159.8000 160.0000 160.8000 |
17 116 28 100 |
1 1 1 1 |
|
| URTESTE |
42,2000 |
16:14 |
29 |
0.00 |
0.00 % |
71 |
42.2000 |
43.5000 |
20 |
0 |
0 |
[+] |
| URT |
0.00 0.00 |
38.0000 46.4000 |
16:14 16:14 16:14 16:14
|
2 20 12 20
|
42,2000 42,3000 42,3000 42,4000
|
1 3 2 1 |
5 72 55 1 |
42.1000 42.0000 41.8000 41.7000 |
43.7000 43.9000 44.0000 44.2000 |
9 5 15 9 |
1 1 1 1 |
|
| VERCOM |
129,4000 |
17:00 |
6 |
0.00 |
0.00 % |
50 |
PKC |
PKC |
43 |
0 |
0 |
[+] |
| VRC |
0.00 0.00 |
116.6000 142.2000 |
17:00 17:00 17:00 17:00
|
37 14 132 63
|
129,4000 129,4000 129,4000 129,4000
|
2 1 1 1 |
6 9 100 99 |
130.0000 126.2000 126.0000 124.8000 |
127.8000 129.6000 129.8000 130.0000 |
47 97 349 64 |
1 1 2 3 |
|
| VIGOSYS |
582,0000 |
17:00 |
2 |
0.00 |
0.00 % |
5 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| VGO |
0.00 0.00 |
524.0000 640.0000 |
16:39 16:30 16:30 16:30
|
3 1 6 3
|
584,0000 586,0000 586,0000 586,0000
|
1 1 2 2 |
4 1 36 11 |
592.0000 584.0000 580.0000 578.0000 |
588.0000 590.0000 592.0000 594.0000 |
5 23 6 5 |
1 2 2 1 |
|
| VINDEXUS |
14,1000 |
16:12 |
124 |
0.00 |
0.00 % |
35 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| VIN |
0.00 0.00 |
12.7000 15.5000 |
16:12 16:00 15:45 15:45
|
5 40 4 1
|
14,2500 14,3500 14,3500 14,3000
|
1 1 3 4 |
1197 211 498 983 |
14.2000 14.1000 14.0500 14.0000 |
14.3000 14.3500 14.4000 14.4500 |
124 476 497 33 |
1 2 1 4 |
|
| VIVID |
0,6300 |
17:02 |
30 |
0.00 |
0.00 % |
1317 |
PKC |
0.6300 |
12 |
0 |
0 |
[+] |
| VVD |
0.00 0.00 |
0.5670 0.6930 |
17:02 17:00 16:44 16:44
|
13649 594 1799 95
|
0,6300 0,6300 0,6210 0,6210
|
2 1 2 1 |
7718 30 74 30 |
0.6210 0.6120 0.6110 0.6100 |
0.6350 0.6380 0.6390 0.6400 |
20 8308 40 31000 |
1 1 1 2 |
|
| VOTUM |
47,5500 |
17:00 |
64 |
0.00 |
0.00 % |
322 |
PKC |
PKC |
35 |
0 |
0 |
[+] |
| VOT |
0.00 0.00 |
42.8000 52.3000 |
17:00 17:00 17:00 17:00
|
20 20 20 20
|
47,5500 47,5500 47,5500 47,5500
|
1 1 2 1 |
3 10 344 2 |
49.0000 48.1000 48.0000 47.6000 |
47.5500 47.6000 47.7000 47.7500 |
190 11 10 268 |
2 1 1 1 |
|
| VOXEL |
94,3000 |
17:00 |
1 |
0.00 |
0.00 % |
40 |
PKC |
PKC |
197 |
0 |
0 |
[+] |
| VOX |
0.00 0.00 |
84.9000 103.6000 |
17:00 17:00 17:00 16:49
|
2 8 3 2
|
94,3000 94,3000 94,3000 94,5000
|
3 1 1 4 |
146 21 10 149 |
95.0000 94.7000 94.4000 94.3000 |
94.3000 94.9000 95.0000 95.2000 |
13 20 1 5 |
1 1 1 1 |
|
| VRGSA |
5,5400 |
17:00 |
249 |
0.00 |
0.00 % |
2 |
PKC |
5.5400 |
2114 |
0 |
0 |
[+] |
| VRG |
0.00 0.00 |
4.9900 6.0800 |
17:00 17:00 17:00 17:00
|
14 2 6 37
|
5,5400 5,5400 5,5400 5,5400
|
1 1 2 1 |
600 300 1010 500 |
5.5600 5.5400 5.5200 5.5000 |
5.5600 5.6000 5.6200 5.6400 |
1000 2102 1701 1000 |
1 4 1 1 |
|
| WARIMPEX |
2,3200 |
16:38 |
2 |
0.00 |
0.00 % |
800 |
2.2800 |
2.3200 |
334 |
0 |
0 |
[+] |
| WXF |
0.00 0.00 |
2.0900 2.5500 |
16:38 15:35 15:35 15:35
|
1303 799 100 804
|
2,2900 2,2700 2,2700 2,2700
|
4 3 5 2 |
3412 2607 2769 2703 |
2.2700 2.2600 2.2500 2.2400 |
2.3300 2.3500 2.3600 2.3700 |
680 771 273 1000 |
1 2 1 1 |
|
| WASKO |
7,1200 |
17:00 |
101 |
0.00 |
0.00 % |
140 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| WAS |
0.00 0.00 |
6.4200 7.8200 |
17:00 16:45 16:45 16:44
|
8 28 72 4
|
7,1200 7,1200 7,1200 7,1200
|
1 1 1 1 |
100 5 5 400 |
7.1200 7.1000 7.0600 7.0200 |
7.1000 7.1200 7.1400 7.2600 |
60 4604 1497 571 |
1 4 1 1 |
|
| WAWEL |
798,0000 |
16:06 |
11 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| WWL |
0.00 0.00 |
720.0000 876.0000 |
16:03 15:40 15:18 15:14
|
1 3 1 15
|
796,0000 786,0000 798,0000 788,0000
|
1 1 1 1 |
1 3 1 3 |
798.0000 790.0000 788.0000 786.0000 |
800.0000 804.0000 806.0000 808.0000 |
192 8 15 1 |
3 2 2 1 |
|
| WIELTON |
5,7900 |
17:00 |
247 |
0.00 |
0.00 % |
50 |
PKC |
PKC |
53 |
0 |
0 |
[+] |
| WLT |
0.00 0.00 |
5.2200 6.3600 |
17:00 17:00 17:00 15:46
|
25 18 5 77
|
5,7900 5,7900 5,7900 5,7200
|
1 1 3 5 |
257 5 710 1169 |
5.8500 5.7900 5.7300 5.7200 |
5.7900 5.8000 5.8100 5.8200 |
367 1656 5 11 |
2 6 1 3 |
|
| WIKANA |
8,0000 |
14:45 |
1 |
0.00 |
0.00 % |
995 |
7.6500 |
8.0000 |
5145 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
7.2000 8.8000 |
14:03 09:01 09:01 15:14
|
1 1 21 62
|
7,6500 8,0000 7,6500 8,0000
|
1 2 2 1 |
450 2 4 1869 |
7.5000 7.1000 7.0500 7.0000 |
8.1000 8.2000 8.3000 8.3500 |
2473 415 700 2937 |
3 1 2 2 |
|
| WIRTUALNA |
58,5000 |
17:00 |
17 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| WPL |
0.00 0.00 |
52.7000 64.3000 |
17:00 17:00 16:49 16:49
|
11 15 250 10
|
58,5000 58,5000 58,5000 58,5000
|
4 9 1 1 |
25499 24830 1000 100 |
58.5000 58.4000 58.3000 58.2000 |
58.4000 58.5000 58.6000 58.7000 |
60 42 33286 33 |
2 2 14 4 |
|
| WITTCHEN |
15,9500 |
17:01 |
153 |
0.00 |
0.00 % |
401 |
PKC |
PKC |
267 |
0 |
0 |
[+] |
| WTN |
0.00 0.00 |
14.3600 17.5400 |
17:00 17:00 17:00 16:45
|
3 2 1 293
|
15,9500 15,9500 15,9500 15,9400
|
3 1 2 1 |
1437 1 444 1 |
15.9500 15.7900 15.7700 15.7600 |
15.9500 15.9600 15.9700 15.9900 |
22 1 608 165 |
1 1 7 2 |
|
| WOODPCKR |
2,9300 |
16:43 |
1 |
0.00 |
0.00 % |
328 |
2.8700 |
2.9300 |
699 |
0 |
0 |
[+] |
| WPR |
0.00 0.00 |
2.6400 3.2200 |
16:38 16:38 16:38 16:12
|
188 800 12 1645
|
2,8600 2,8700 2,9000 2,9000
|
4 1 1 1 |
1334 3 1000 2651 |
2.8600 2.8500 2.8400 2.8300 |
2.9400 2.9500 2.9600 2.9700 |
1850 5 826 3046 |
2 1 2 2 |
|
| XPLUS |
2,7400 |
16:27 |
20 |
0.00 |
0.00 % |
3055 |
2.6400 |
2.7400 |
62 |
0 |
0 |
[+] |
| XPL |
0.00 0.00 |
2.4700 3.0100 |
16:27 14:33 14:32 14:32
|
10 119 200 181
|
2,6400 2,7400 2,7200 2,7000
|
2 2 1 1 |
202 220 2 100 |
2.6000 2.5700 2.5600 2.5500 |
2.7600 2.7800 2.7900 2.8100 |
2940 1098 500 20 |
2 2 1 1 |
|
| XTB |
109,0400 |
17:03 |
431 |
0.00 |
0.00 % |
2243 |
PKC |
PKC |
2028 |
0 |
0 |
[+] |
| XTB |
0.00 0.00 |
98.1400 119.9400 |
17:03 17:02 17:00 17:00
|
69 2 50 50
|
109,0400 109,0400 109,0400 109,0400
|
1 1 3 1 |
7 20 140 30 |
111.0000 110.0000 109.3000 109.2800 |
102.5000 108.6600 109.0000 109.0400 |
137 9 19 13 |
1 1 1 1 |
|
| XTPL |
54,8000 |
17:04 |
3 |
0.00 |
0.00 % |
104 |
PKC |
PKC |
35 |
0 |
0 |
[+] |
| XTP |
0.00 0.00 |
49.3500 60.2000 |
17:04 17:02 16:49 16:49
|
3 10 72 28
|
54,8000 54,8000 54,8000 54,9000
|
2 1 1 3 |
16 1 3 1057 |
55.2000 55.1000 55.0000 54.8000 |
55.1000 55.3000 55.4000 55.9000 |
15 50 58 3 |
1 1 1 1 |
|
| YARRL |
6,5000 |
16:38 |
509 |
0.00 |
0.00 % |
40 |
6.4200 |
6.5000 |
221 |
0 |
0 |
[+] |
| YRL |
0.00 0.00 |
5.8600 7.1400 |
16:38 16:37 16:37 16:37
|
491 880 60 60
|
6,5000 6,5000 6,5000 6,5000
|
1 1 1 1 |
600 20 5 250 |
6.4000 6.3000 6.2800 6.2000 |
6.5200 6.5600 6.5800 6.6000 |
100 2964 20 51 |
1 1 1 1 |
|
| ZABKA |
24,1400 |
17:01 |
1658 |
0.00 |
0.00 % |
1641 |
PKC |
PKC |
1289 |
0 |
0 |
[+] |
| ZAB |
0.00 0.00 |
21.7300 26.5500 |
17:00 17:00 17:00 17:00
|
12081 42 17020 5299
|
24,1400 24,1400 24,1400 24,1400
|
1 1 1 1 |
33 389 40 8 |
24.9200 24.4600 24.3000 24.2500 |
24.1000 24.1400 24.2800 24.3000 |
47 1225 4 1000 |
1 8 1 1 |
|
| ZAMET |
0,8740 |
17:00 |
174 |
0.00 |
0.00 % |
1600 |
0.8740 |
PKC |
30 |
0 |
0 |
[+] |
| ZMT |
0.00 0.00 |
0.7880 0.9600 |
17:00 17:00 17:00 16:36
|
2900 916 84 500
|
0,8740 0,8740 0,8740 0,8760
|
1 1 1 3 |
1500 61 61 4922 |
0.8500 0.8480 0.8420 0.8400 |
0.8680 0.8760 0.8780 0.8840 |
10236 1049 1069 68 |
1 1 2 2 |
|
| ZEPAK |
19,1000 |
16:49 |
8 |
0.00 |
0.00 % |
8 |
19.1000 |
19.1000 |
40 |
0 |
0 |
[+] |
| ZEP |
0.00 0.00 |
17.2000 21.0000 |
16:46 16:46 16:46 16:46
|
23 100 100 10
|
19,1000 19,1000 19,1000 19,1000
|
1 1 3 1 |
100 120 237 1 |
18.8400 18.8200 18.8000 18.7600 |
19.1800 19.2200 19.2600 19.2800 |
150 80 68 68 |
1 1 1 1 |
|
| ZREMB |
9,5000 |
17:00 |
17 |
0.00 |
0.00 % |
117 |
PKC |
PKC |
25 |
0 |
0 |
[+] |
| ZRE |
0.00 0.00 |
8.5500 10.4400 |
16:45 16:43 16:41 16:41
|
90 95 10 295
|
9,5900 9,5000 9,5000 9,5000
|
1 1 1 2 |
40 2 2 4 |
9.5000 9.4900 9.4800 9.4600 |
9.4000 9.5000 9.5900 9.6500 |
50 130 4 98 |
1 1 1 1 |
|
| ZUE |
12,7000 |
17:00 |
187 |
0.00 |
0.00 % |
31 |
PKC |
12.7000 |
1013 |
0 |
0 |
[+] |
| ZUE |
0.00 0.00 |
11.4500 13.9500 |
17:00 17:00 17:00 17:00
|
1500 313 283 217
|
12,7000 12,7000 12,7000 12,7000
|
1 2 3 2 |
1500 2150 3556 223 |
12.5500 12.5000 12.4500 12.4000 |
12.7500 12.8000 12.8500 12.9000 |
83 350 356 190 |
1 2 2 3 |
|