| 06MAGNA |
2,4200 |
17:00 |
2.184 |
- |
0 % |
2416 |
2.3600 |
2.4000 |
213 |
- |
0 |
[+] |
| 06N |
- - |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 1 |
587 570 1585 1 |
2.3500 2.3400 2.3300 2.3200 |
2.4200 2.4300 2.4400 2.4500 |
352 273 1337 20 |
2 3 5 1 |
|
| 11B |
135,2000 |
10:38 |
1.272 |
135.00 |
0.15 % |
48 |
134.6000 |
135.1000 |
18 |
1 |
172 |
[+] |
| 11B |
134.10 135.90 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 8 |
94 159 24 552 |
134.3000 134.2000 134.1000 134.0000 |
135.2000 135.4000 135.5000 135.7000 |
17 32 125 148 |
1 2 2 2 |
|
| 3RGAMES |
0,7580 |
10:16 |
0.177 |
0.76 |
2.16 % |
1020 |
0.7460 |
0.7580 |
73 |
0 |
0 |
[+] |
| 3RG |
0.75 0.76 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
19 374 72 195 |
0.7420 0.7400 0.7360 0.7340 |
0.7600 0.7660 0.7680 0.7700 |
2316 180 3763 130 |
1 1 1 2 |
|
| 4MASS |
5,3900 |
10:37 |
2.849 |
5.39 |
0.75 % |
1 |
5.3900 |
5.4000 |
4225 |
3 |
15 |
[+] |
| 4MS |
5.25 5.40 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
840 50991 137 800 |
5.3100 5.3000 5.2900 5.2300 |
5.4100 5.4200 5.4300 5.4400 |
1000 2006 1300 3520 |
1 4 2 3 |
|
| ABPL |
139,6000 |
10:35 |
0.337 |
139.60 |
0.00 % |
86 |
138.8000 |
139.6000 |
77 |
0 |
47 |
[+] |
| ABE |
138.60 139.80 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
12 11 15 72 |
138.6000 138.4000 138.2000 138.0000 |
139.8000 140.0000 140.2000 140.4000 |
68 91 49 5 |
3 4 2 1 |
|
| ACAUTOGAZ |
19,4500 |
10:28 |
0.178 |
19.20 |
0.78 % |
273 |
19.2000 |
19.4000 |
78 |
0 |
3 |
[+] |
| ACG |
19.20 19.45 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
2 6 1 1 |
222 1106 68 111 |
19.0500 19.0000 18.9500 18.9000 |
19.4500 19.5000 19.5500 19.6000 |
111 1346 73 600 |
1 4 1 1 |
|
| ACTION |
45,3000 |
10:38 |
1.875 |
45.55 |
0.00 % |
1 |
45.4000 |
45.4500 |
10 |
2 |
85 |
[+] |
| ACT |
45.30 45.55 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
44 5 1 1 |
45.3500 45.3000 45.2500 45.2000 |
45.5500 45.6000 45.6500 45.7000 |
60 1037 20 1804 |
4 6 4 11 |
|
| ADIUVO |
0,4670 |
10:35 |
0.746 |
0.46 |
2.64 % |
1376 |
0.4550 |
0.4650 |
148 |
1 |
0 |
[+] |
| ADV |
0.46 0.47 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 5 |
4000 1500 47 14332 |
0.4420 0.4300 0.4270 0.4240 |
0.4670 0.4700 0.4840 0.5000 |
736 100 15496 821 |
1 1 1 1 |
|
| AGORA |
8,7200 |
10:42 |
0.43 |
8.72 |
0.00 % |
350 |
8.6600 |
8.7200 |
1000 |
0 |
4 |
[+] |
| AGO |
8.66 8.72 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 7 2 |
1050 140 551 270 |
8.6400 8.6200 8.6000 8.5800 |
8.7400 8.7600 8.7800 8.8000 |
3000 1029 240 2072 |
1 1 2 8 |
|
| AGROTON |
4,8350 |
09:26 |
0.01 |
4.84 |
0.00 % |
117 |
4.7750 |
4.8350 |
351 |
0 |
0 |
[+] |
| AGT |
4.84 4.84 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
345 501 1078 1 |
4.7700 4.7600 4.7500 4.7400 |
4.8400 4.8500 4.9100 4.9400 |
1749 2 20 118 |
1 1 1 2 |
|
| AIGAMES |
0,7480 |
10:11 |
0.008 |
0.75 |
0.00 % |
2170 |
0.7240 |
0.7480 |
252 |
0 |
0 |
[+] |
| ALG |
0.75 0.75 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
176 150 50 1994 |
0.7220 0.7200 0.7160 0.7140 |
0.7540 0.7880 0.7900 0.7920 |
1649 1400 2233 998 |
1 1 2 1 |
|
| AILLERON |
15,0000 |
10:42 |
0.649 |
15.02 |
-0.13 % |
1196 |
15.0000 |
15.0400 |
293 |
1 |
10 |
[+] |
| ALL |
15.00 15.16 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
105 25 26 290 |
14.9800 14.9400 14.9200 14.9000 |
15.1400 15.1600 15.1800 15.2000 |
25 171 142 5 |
1 3 1 1 |
|
| AIRWAY |
0,2665 |
10:39 |
21.541 |
0.27 |
-1.11 % |
100 |
0.2675 |
0.2695 |
1838 |
22 |
6 |
[+] |
| AWM |
0.27 0.27 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3500 762 3000 1500 |
0.2665 0.2660 0.2655 0.2650 |
0.2700 0.2705 0.2710 0.2715 |
7388 489 7000 1876 |
1 1 1 1 |
|
| ALIOR |
134,5500 |
10:43 |
58.383 |
136.00 |
-0.59 % |
776 |
134.5000 |
134.6000 |
380 |
58 |
7 863 |
[+] |
| ALR |
134.35 136.20 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
4 4 5 9 |
545 680 805 346 |
134.4500 134.4000 134.3500 134.3000 |
134.6500 134.7000 134.7500 134.8000 |
298 240 273 314 |
4 5 6 3 |
|
| ALLEGRO |
45,8900 |
10:44 |
499.708 |
46.07 |
-0.39 % |
128 |
45.8800 |
45.8900 |
58 |
500 |
23 088 |
[+] |
| ALE |
45.82 46.52 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 4 |
465 305 181 838 |
45.8750 45.8700 45.8650 45.8600 |
45.8950 45.9000 45.9050 45.9100 |
39 1270 181 746 |
1 3 1 1 |
|
| ALTA |
1,7800 |
10:12 |
13.903 |
1.72 |
2.30 % |
431 |
1.6650 |
1.8000 |
1100 |
14 |
25 |
[+] |
| AAT |
1.66 1.80 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1500 997 4574 200 |
1.6600 1.6500 1.6400 1.6000 |
1.8100 1.8200 1.8250 1.8300 |
21805 49 11 13941 |
1 1 1 2 |
|
| ALTUSTFI |
3,5200 |
09:00 |
0.107 |
3.52 |
3.53 % |
1 |
3.4100 |
3.5200 |
183 |
0 |
0 |
[+] |
| ALI |
3.52 3.52 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
982 1 4 1204 |
3.4000 3.3800 3.3100 3.2500 |
3.5300 3.5400 3.5500 3.5600 |
517 29 745 290 |
2 1 1 1 |
|
| AMBRA |
18,3400 |
10:24 |
1.782 |
18.30 |
-0.65 % |
10 |
18.3400 |
18.4600 |
10 |
2 |
33 |
[+] |
| AMB |
18.30 18.50 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
52 88 111 190 |
18.3200 18.2800 18.2600 18.2400 |
18.4800 18.5000 18.5200 18.5400 |
1340 988 232 100 |
1 2 2 1 |
|
| AMICA |
48,7000 |
10:38 |
3.588 |
49.15 |
-0.92 % |
126 |
48.9500 |
49.0500 |
79 |
4 |
176 |
[+] |
| AMC |
48.70 49.45 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 75 5 583 |
48.9000 48.8500 48.8000 48.7000 |
49.1000 49.2000 49.2500 49.3500 |
386 50 30 1 |
2 1 1 1 |
|
| AMREST |
10,9800 |
10:45 |
1.383 |
10.96 |
1.48 % |
443 |
10.8200 |
10.9600 |
101 |
1 |
15 |
[+] |
| EAT |
10.90 10.98 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
1039 250 2 2 |
10.8000 10.7800 10.7400 10.7200 |
11.0000 11.0200 11.0400 11.0600 |
1002 2 172 603 |
2 1 2 4 |
|
| ANSWEAR |
20,0500 |
10:44 |
1.851 |
20.55 |
-1.96 % |
19 |
20.5500 |
20.6000 |
250 |
2 |
38 |
[+] |
| ANR |
20.00 20.75 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
12 197 119 22 |
20.5000 20.4500 20.4000 20.3500 |
20.6500 20.7500 20.8000 20.8500 |
359 1337 27 1511 |
1 2 1 3 |
|
| APATOR |
26,7500 |
10:44 |
2.85 |
26.70 |
-0.19 % |
14 |
26.7000 |
26.8000 |
266 |
3 |
76 |
[+] |
| APT |
26.60 26.85 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
4 8 6 6 |
154 304 272 539 |
26.6500 26.6000 26.5500 26.5000 |
26.8500 26.9000 26.9500 27.0000 |
458 79 201 1056 |
3 1 3 1 |
|
| APLISENS |
20,5000 |
09:31 |
0.006 |
20.50 |
0.00 % |
1 |
20.2000 |
20.5000 |
1062 |
0 |
0 |
[+] |
| APN |
20.50 20.50 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
17 36 2 20 |
20.1000 20.0000 19.9000 19.8000 |
20.7000 20.8000 20.9000 21.0000 |
682 356 140 252 |
1 3 1 3 |
|
| APSENERGY |
5,8000 |
10:44 |
6.574 |
5.86 |
0.00 % |
1000 |
5.7000 |
5.7200 |
2 |
7 |
38 |
[+] |
| APE |
5.68 5.86 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 4 |
1321 1051 400 1634 |
5.6800 5.6600 5.6400 5.6000 |
5.7400 5.8000 5.8400 5.8600 |
1848 707 300 467 |
2 1 1 1 |
|
| ARCHICOM |
52,0000 |
09:15 |
0.112 |
52.60 |
-0.76 % |
100 |
52.6000 |
52.4000 |
491 |
0 |
6 |
[+] |
| ARH |
52.00 52.60 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
238 160 155 350 |
52.0000 51.8000 51.6000 51.4000 |
52.6000 52.8000 53.0000 53.6000 |
795 88 1025 305 |
2 1 5 2 |
|
| ARCTIC |
6,7600 |
10:24 |
17.94 |
6.86 |
-1.31 % |
2398 |
6.7600 |
6.8400 |
490 |
18 |
123 |
[+] |
| ATC |
6.76 6.90 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 2 |
1010 2419 6 2005 |
6.7500 6.7400 6.7200 6.7000 |
6.8500 6.8600 6.8800 6.8900 |
5296 1000 200 499 |
1 1 1 1 |
|
| ARLEN |
23,1500 |
10:43 |
0.783 |
23.00 |
-0.22 % |
126 |
22.8000 |
23.1500 |
50 |
1 |
18 |
[+] |
| ARL |
22.80 23.20 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 3 |
120 919 131 136 |
22.7500 22.7000 22.6500 22.6000 |
23.2000 23.2500 23.3000 23.3500 |
155 67 81 50 |
3 2 2 1 |
|
| ARTIFEX |
20,4500 |
10:44 |
9.594 |
20.60 |
-1.45 % |
387 |
20.5500 |
20.7500 |
162 |
10 |
195 |
[+] |
| ART |
20.00 20.75 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
1 5 3 1 |
4 225 44 250 |
20.5000 20.4500 20.4000 20.3500 |
20.8000 20.9000 20.9500 21.0500 |
598 224 40 66 |
2 2 1 1 |
|
| ASBIS |
116,2000 |
10:44 |
146.626 |
114.60 |
2.74 % |
124 |
116.7000 |
117.0000 |
99 |
147 |
17 082 |
[+] |
| ASB |
113.70 117.80 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
4 3 4 3 |
191 149 191 643 |
116.6000 116.5000 116.4000 116.3000 |
117.1000 117.2000 117.3000 117.4000 |
109 205 253 924 |
1 3 6 9 |
|
| ASMGROUP |
0,2020 |
10:29 |
32.729 |
0.21 |
1.00 % |
9 |
0.2040 |
0.2050 |
8781 |
33 |
7 |
[+] |
| ASM |
0.20 0.21 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
2501 3000 3136 9576 |
0.2020 0.2010 0.1980 0.1970 |
0.2060 0.2070 0.2080 0.2090 |
21395 16348 25000 10000 |
3 2 3 1 |
|
| ASSECOBS |
87,6000 |
10:40 |
0.435 |
87.00 |
1.15 % |
10 |
87.2000 |
87.6000 |
36 |
0 |
38 |
[+] |
| ABS |
86.80 87.80 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 7 5 |
5 616 387 243 |
87.0000 86.8000 86.6000 86.2000 |
87.8000 88.0000 88.2000 88.4000 |
15 387 473 226 |
1 1 3 2 |
|
| ASSECOPOL |
213,5000 |
10:44 |
31.73 |
212.10 |
0.57 % |
208 |
214.5000 |
214.6000 |
68 |
32 |
6 862 |
[+] |
| ACP |
209.70 219.00 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 1 |
108 101 111 24 |
214.4000 214.3000 214.2000 214.1000 |
214.7000 214.8000 214.9000 215.0000 |
19 22 41 93 |
3 1 2 3 |
|
| ASSECOSEE |
73,5000 |
10:44 |
0.474 |
74.40 |
-0.27 % |
44 |
73.5000 |
74.0000 |
24 |
0 |
35 |
[+] |
| ASE |
73.20 74.40 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
52 308 143 50 |
73.4000 73.2000 73.1000 73.0000 |
74.2000 74.3000 74.4000 74.5000 |
20 2 73 148 |
1 1 2 1 |
|
| ASTARTA |
43,3000 |
10:14 |
1.068 |
43.85 |
-1.37 % |
25 |
43.4500 |
43.9000 |
401 |
1 |
46 |
[+] |
| AST |
43.30 43.85 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 3 |
422 182 51 492 |
43.4000 43.2000 43.1500 43.1000 |
43.9500 44.0000 44.0500 44.1500 |
266 578 100 40 |
1 1 1 1 |
|
| ATAL |
57,0000 |
10:44 |
1.086 |
57.40 |
0.00 % |
19 |
56.9000 |
57.0000 |
437 |
1 |
62 |
[+] |
| 1AT |
56.90 57.40 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
5 4 3 4 |
483 92 229 97 |
56.8000 56.7000 56.6000 56.5000 |
57.3000 57.4000 57.5000 57.6000 |
87 570 164 161 |
2 3 8 1 |
|
| ATENDE |
3,9200 |
10:26 |
0.129 |
3.95 |
0.00 % |
2533 |
3.9200 |
3.9500 |
1513 |
0 |
1 |
[+] |
| ATD |
3.92 3.95 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 1 |
994 6674 3 5 |
3.9100 3.9000 3.8600 3.8400 |
3.9600 4.0300 4.0400 4.0500 |
8864 12523 4262 7496 |
1 1 7 1 |
|
| ATLANTAPL |
19,8000 |
10:02 |
0.102 |
19.80 |
0.00 % |
59 |
19.8000 |
19.8500 |
51 |
0 |
2 |
[+] |
| ATP |
19.80 19.80 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
21 255 1813 2418 |
19.5000 19.2500 19.2000 19.1000 |
19.9000 20.0000 20.1000 20.4000 |
1461 386 50 20 |
2 2 1 1 |
|
| ATMGRUPA |
3,6700 |
10:36 |
2.695 |
3.68 |
0.27 % |
68 |
3.6600 |
3.6700 |
3078 |
3 |
10 |
[+] |
| ATG |
3.66 3.68 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
5 10 12 13 |
12236 3170 3059 11713 |
3.6500 3.6400 3.6300 3.6200 |
3.6800 3.6900 3.7000 3.7200 |
26416 2520 8321 4000 |
5 2 8 2 |
|
| ATREM |
62,1000 |
10:42 |
5.478 |
63.40 |
0.49 % |
22 |
61.7000 |
62.0000 |
364 |
5 |
340 |
[+] |
| ATR |
60.40 63.40 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
14 438 13 198 |
61.5000 61.4000 61.3000 61.2000 |
62.1000 62.2000 62.3000 62.4000 |
180 16 27 100 |
1 1 1 1 |
|
| AUTOPARTN |
29,6000 |
10:41 |
32.832 |
29.55 |
0.51 % |
440 |
29.6000 |
29.8000 |
541 |
33 |
970 |
[+] |
| APR |
29.30 29.85 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
4 6 4 3 |
518 1004 2232 5337 |
29.5500 29.5000 29.4500 29.4000 |
29.8500 29.9000 29.9500 30.0000 |
1486 210 4055 4798 |
5 3 6 7 |
|
| BBIDEVNFI |
5,4000 |
13:42 |
0.001 |
- |
0 % |
1000 |
5.3200 |
5.4200 |
1391 |
- |
0 |
[+] |
| BBD |
- - |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
1470 245 1 825 |
5.3000 5.2800 5.2200 5.2000 |
5.4400 5.4600 5.4800 5.5000 |
5893 240 2000 9911 |
3 1 2 6 |
|
| BENEFIT |
5 420,0000 |
10:39 |
0.278 |
5,440.00 |
0.09 % |
30 |
5405.0000 |
5420.0000 |
4 |
0 |
1 506 |
[+] |
| BFT |
5,405.00 5,450.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
7 3 3 1 |
16 11 74 5 |
5400.0000 5395.0000 5385.0000 5380.0000 |
5425.0000 5450.0000 5460.0000 5465.0000 |
5 7 10 9 |
1 1 1 2 |
|
| BEST |
33,4000 |
09:34 |
0.004 |
33.40 |
0.00 % |
363 |
33.1000 |
33.4000 |
252 |
0 |
0 |
[+] |
| BST |
33.40 33.40 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
229 350 310 250 |
33.0000 32.8000 32.6000 32.5000 |
33.5000 33.6000 33.7000 33.8000 |
234 355 137 508 |
2 2 1 2 |
|
| BETACOM |
5,1800 |
09:00 |
0.005 |
5.18 |
0.00 % |
2000 |
5.0200 |
5.1800 |
137 |
0 |
0 |
[+] |
| BCM |
5.18 5.18 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1665 200 45 1000 |
5.0000 4.9000 4.8600 4.8000 |
5.2000 5.2200 5.2600 5.3400 |
12703 180 157 19 |
3 1 1 1 |
|
| BIGCHEESE |
4,7700 |
10:41 |
1.191 |
4.60 |
3.70 % |
362 |
4.6850 |
4.7800 |
230 |
1 |
6 |
[+] |
| BCS |
4.60 4.80 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 3 |
50 60 89 1120 |
4.6600 4.6100 4.6000 4.5850 |
4.7950 4.8000 4.8350 4.8700 |
3281 2460 200 760 |
1 3 1 2 |
|
| BIOCELTIX |
80,1000 |
10:42 |
2.249 |
80.80 |
-0.74 % |
27 |
80.2000 |
80.7000 |
13 |
2 |
181 |
[+] |
| BCX |
80.10 81.00 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
2 7 4 2 |
80 448 217 67 |
80.1000 80.0000 79.9000 79.8000 |
80.8000 80.9000 81.0000 81.1000 |
47 50 60 197 |
2 1 2 1 |
|
| BIOMAXIMA |
9,9100 |
10:38 |
0.597 |
9.93 |
0.00 % |
283 |
9.9100 |
9.9400 |
159 |
1 |
6 |
[+] |
| BMX |
9.91 9.94 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
1000 185 70 41 |
9.9000 9.8400 9.8300 9.8200 |
9.9500 9.9600 9.9800 9.9900 |
326 200 61 228 |
2 2 2 3 |
|
| BIOTON |
3,8700 |
10:39 |
43.633 |
3.88 |
1.04 % |
106 |
3.8700 |
3.8800 |
427 |
44 |
168 |
[+] |
| BIO |
3.84 3.89 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 2 |
922 310 308 1400 |
3.8400 3.8350 3.8300 3.8250 |
3.8850 3.8900 3.8950 3.9000 |
412 27 812 1017 |
2 3 4 4 |
|
| BLOOBER |
23,9000 |
10:43 |
1.618 |
23.75 |
0.63 % |
7 |
23.7000 |
23.9000 |
312 |
2 |
38 |
[+] |
| BLO |
23.65 23.95 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
6 5 3 7 |
405 414 1051 622 |
23.6500 23.6000 23.5500 23.5000 |
23.9500 24.0000 24.0500 24.1000 |
252 377 286 1385 |
3 2 1 3 |
|
| BNPPL |
152,0000 |
10:44 |
1.088 |
154.00 |
-1.04 % |
100 |
153.0000 |
154.8000 |
384 |
1 |
166 |
[+] |
| BNP |
152.00 154.00 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
200 89 1000 5439 |
152.6000 152.4000 152.2000 152.0000 |
155.0000 155.2000 155.6000 156.0000 |
2072 9 15 28 |
8 1 1 2 |
|
| BOGDANKA |
21,6000 |
10:37 |
11.501 |
21.80 |
-0.46 % |
245 |
21.6000 |
21.7000 |
13 |
12 |
249 |
[+] |
| LWB |
21.50 21.85 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
5 7 2 4 |
1292 6329 140 831 |
21.5500 21.5000 21.4500 21.4000 |
21.7500 21.8000 21.8500 21.9000 |
125 2086 1752 5585 |
1 9 4 14 |
|
| BOOMBIT |
5,6000 |
10:34 |
0.223 |
5.76 |
0.00 % |
77 |
5.5200 |
5.7000 |
10 |
0 |
1 |
[+] |
| BBT |
5.60 5.76 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 5 |
120 268 660 334 |
5.5000 5.4800 5.4200 5.4000 |
5.7400 5.7600 5.7800 5.8000 |
40 348 60 2725 |
2 1 2 4 |
|
| BORYSZEW |
4,9800 |
10:38 |
25.989 |
5.03 |
-0.10 % |
239 |
4.9800 |
5.0100 |
348 |
26 |
129 |
[+] |
| BRS |
4.95 5.04 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
3 5 4 4 |
1234 2733 2183 683 |
4.9750 4.9700 4.9650 4.9600 |
5.0200 5.0300 5.0400 5.0500 |
2510 4873 8042 62000 |
4 5 11 11 |
|
| BOS |
10,3800 |
10:44 |
19.389 |
10.40 |
0.39 % |
223 |
10.3000 |
10.3800 |
48 |
19 |
202 |
[+] |
| BOS |
10.28 10.40 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
2 5 8 8 |
800 1018 1479 345 |
10.2800 10.2600 10.2400 10.2200 |
10.4000 10.4400 10.4600 10.4800 |
851 243 788 269 |
1 1 3 2 |
|
| BOWIM |
8,2600 |
10:10 |
2.018 |
8.36 |
-1.20 % |
5 |
8.3200 |
8.3400 |
8875 |
2 |
17 |
[+] |
| BOW |
8.26 8.36 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
370 27 437 977 |
8.2600 8.2400 8.2200 8.2000 |
8.3600 8.4000 8.4600 8.4800 |
782 3934 200 2331 |
1 2 1 1 |
|
| BUDIMEX |
732,2000 |
10:43 |
4.17 |
740.00 |
-0.79 % |
20 |
731.6000 |
732.0000 |
10 |
4 |
3 057 |
[+] |
| BDX |
728.80 740.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
3 4 26 40 |
731.4000 731.2000 731.0000 730.8000 |
732.2000 732.4000 732.6000 732.8000 |
19 6 12 29 |
1 1 2 2 |
|
| BUMECH |
17,6400 |
10:43 |
40.076 |
17.77 |
0.80 % |
50 |
17.3700 |
17.4900 |
200 |
40 |
698 |
[+] |
| BMC |
17.08 17.77 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
289 775 50 249 |
17.3600 17.3500 17.3300 17.3200 |
17.5000 17.5200 17.5400 17.5700 |
2500 4 31 52 |
3 1 1 1 |
|
| CAPITAL |
2,4800 |
10:42 |
160.504 |
2.56 |
-2.36 % |
6330 |
2.4600 |
2.4800 |
1205 |
161 |
411 |
[+] |
| CPA |
2.46 2.72 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 8 4 |
8555 5000 10386 6210 |
2.4400 2.4200 2.4000 2.3800 |
2.5000 2.5200 2.5400 2.5600 |
4151 3316 6000 2000 |
3 1 3 1 |
|
| CAPITEA |
0,4440 |
10:33 |
32.98 |
0.44 |
0.23 % |
19811 |
0.4390 |
0.4440 |
1593 |
33 |
14 |
[+] |
| CAP |
0.43 0.44 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
11111 7555 4200 19706 |
0.4380 0.4370 0.4360 0.4350 |
0.4450 0.4460 0.4480 0.4490 |
6500 8944 7575 9779 |
2 2 2 3 |
|
| CAPTORTX |
68,5000 |
10:45 |
0.772 |
69.90 |
-2.14 % |
69 |
68.5000 |
69.7000 |
5 |
1 |
53 |
[+] |
| CTX |
68.20 70.00 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
70 82 9 45 |
68.4000 68.3000 68.2000 67.8000 |
69.8000 69.9000 70.0000 70.9000 |
25 159 172 250 |
1 2 4 1 |
|
| CASPAR |
6,3500 |
09:01 |
0.001 |
6.35 |
2.42 % |
10 |
6.0000 |
6.2000 |
1250 |
0 |
0 |
[+] |
| CSR |
6.35 6.35 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
380 18 191 500 |
5.5500 5.2000 5.1500 5.1000 |
6.3500 6.4000 6.5500 6.6000 |
1 339 2 58 |
1 1 1 1 |
|
| CAVATINA |
13,1000 |
10:44 |
0.004 |
12.90 |
1.55 % |
8 |
12.9000 |
13.1000 |
5 |
0 |
0 |
[+] |
| CAV |
12.90 13.10 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
2788 259 595 10 |
12.8500 12.8000 12.7500 12.7000 |
13.1500 13.2000 13.2500 13.3000 |
20 109 50 20 |
1 3 1 1 |
|
| CDPROJEKT |
253,5000 |
10:44 |
85.196 |
248.00 |
2.01 % |
78 |
254.0000 |
254.1000 |
58 |
85 |
21 404 |
[+] |
| CDR |
248.00 254.20 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
2 1 5 3 |
81 45 287 145 |
253.9000 253.8000 253.7000 253.6000 |
254.2000 254.3000 254.4000 254.5000 |
206 51 171 554 |
5 4 6 8 |
|
| CDRL |
12,6000 |
10:41 |
0.349 |
12.70 |
-0.79 % |
168 |
12.6000 |
12.7000 |
148 |
0 |
4 |
[+] |
| CDL |
12.20 12.70 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
649 805 20 292 |
12.5000 12.4000 12.3000 12.2000 |
12.8000 12.9000 13.0000 13.1000 |
845 100 736 156 |
5 1 3 2 |
|
| CELTIC |
1,1900 |
17:04 |
45.5 |
- |
0 % |
935 |
1.1900 |
1.2400 |
633 |
- |
0 |
[+] |
| CPD |
- - |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
2 2467 1000 3113 |
1.1800 1.1750 1.1650 1.1600 |
1.2500 1.2750 1.2800 1.2850 |
2356 3610 10 1247 |
2 1 1 3 |
|
| CEZ |
240,4000 |
09:05 |
0.022 |
238.00 |
-0.91 % |
2 |
236.2000 |
242.0000 |
50 |
0 |
5 |
[+] |
| CEZ |
238.00 242.00 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
1 5 2 18 |
236.0000 234.8000 230.0000 229.2000 |
243.6000 244.8000 245.0000 246.0000 |
15 9 25 27 |
1 1 1 2 |
|
| CIGAMES |
2,5800 |
10:44 |
54.808 |
2.58 |
0.19 % |
1 |
2.5750 |
2.5800 |
1683 |
55 |
141 |
[+] |
| CIG |
2.54 2.59 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 2 |
2605 432 3150 2500 |
2.5700 2.5650 2.5600 2.5550 |
2.5850 2.5900 2.5950 2.6000 |
100 32191 2002 10127 |
1 3 2 12 |
|
| CLNPHARMA |
20,7000 |
10:32 |
2.989 |
20.75 |
0.49 % |
100 |
20.5000 |
20.6500 |
5 |
3 |
61 |
[+] |
| CLN |
20.20 20.80 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
100 349 120 270 |
20.4500 20.4000 20.3000 20.2500 |
20.7000 20.7500 20.8000 20.8500 |
104 151 1597 218 |
4 2 4 3 |
|
| CLOUD |
99,0000 |
10:44 |
0.396 |
98.40 |
0.61 % |
487 |
97.8000 |
98.4000 |
168 |
0 |
39 |
[+] |
| CLD |
98.00 101.00 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
20 1 30 29 |
97.6000 97.2000 97.0000 96.6000 |
98.8000 99.0000 99.4000 99.8000 |
15 152 19 160 |
1 1 1 1 |
|
| COALENERG |
1,8700 |
10:28 |
18.853 |
1.88 |
0.54 % |
15 |
1.8670 |
1.8700 |
1588 |
19 |
36 |
[+] |
| CLE |
1.87 1.92 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
15 15 1000 500 |
1.8610 1.8520 1.8510 1.8500 |
1.8930 1.8950 1.9040 1.9110 |
15 485 15 3925 |
1 1 1 1 |
|
| COGNOR |
6,3050 |
10:44 |
112.078 |
6.40 |
-1.71 % |
1419 |
6.2600 |
6.2800 |
23 |
112 |
708 |
[+] |
| COG |
6.26 6.41 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
5 12 2 5 |
1322 7332 4 2981 |
6.2550 6.2500 6.2450 6.2400 |
6.2850 6.2900 6.2950 6.3000 |
168 439 98 589 |
2 4 3 4 |
|
| COLUMBUS |
2,4400 |
10:24 |
0.689 |
2.40 |
2.09 % |
9 |
2.4050 |
2.4350 |
2 |
1 |
2 |
[+] |
| CLC |
2.40 2.44 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
10 719 500 741 |
2.4000 2.3950 2.3900 2.3850 |
2.4400 2.4450 2.4500 2.4650 |
285 48 1009 10 |
2 2 2 1 |
|
| COMP |
102,4000 |
10:39 |
2.908 |
102.00 |
0.39 % |
25 |
101.2000 |
102.0000 |
72 |
3 |
298 |
[+] |
| CMP |
101.20 103.20 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
122 11 28 33 |
101.0000 100.6000 100.2000 100.0000 |
102.2000 102.4000 102.6000 102.8000 |
100 68 61 2289 |
1 1 1 2 |
|
| COMPERIA |
5,8000 |
09:40 |
1.284 |
5.80 |
0.00 % |
1284 |
5.8000 |
6.0000 |
3088 |
1 |
7 |
[+] |
| CPL |
5.80 5.80 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
61 300 500 135 |
5.2500 5.2000 5.0500 4.8600 |
6.2000 6.5000 6.6000 6.7000 |
492 18 465 728 |
2 1 1 2 |
|
| COMPREMUM |
1,2900 |
10:41 |
15.077 |
1.27 |
1.98 % |
2000 |
1.2650 |
1.2800 |
238 |
15 |
19 |
[+] |
| CPR |
1.26 1.29 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
9580 5930 5380 4326 |
1.2600 1.2550 1.2500 1.2450 |
1.2850 1.2900 1.2950 1.3000 |
2600 9000 1766 202 |
1 1 1 1 |
|
| CORMAY |
0,5300 |
09:26 |
5.293 |
0.53 |
-0.38 % |
30 |
0.5200 |
0.5280 |
3600 |
5 |
3 |
[+] |
| CRM |
0.51 0.53 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
3100 2030 1056 8670 |
0.5180 0.5160 0.5140 0.5100 |
0.5300 0.5320 0.5340 0.5360 |
5482 534 2546 1620 |
4 1 2 1 |
|
| CREEPYJAR |
542,0000 |
10:36 |
0.389 |
546.00 |
-0.37 % |
25 |
538.0000 |
544.0000 |
57 |
0 |
211 |
[+] |
| CRJ |
540.00 546.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
5 6 5 7 |
52 45 92 121 |
536.0000 534.0000 532.0000 530.0000 |
546.0000 548.0000 550.0000 552.0000 |
467 77 251 56 |
7 6 16 5 |
|
| CREOTECH |
749,0000 |
10:45 |
8.537 |
750.00 |
0.94 % |
22 |
760.0000 |
763.0000 |
69 |
9 |
6 475 |
[+] |
| CRI |
744.00 770.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
25 59 197 45 |
758.0000 757.0000 756.0000 755.0000 |
764.0000 765.0000 766.0000 767.0000 |
1 14 49 5 |
1 2 2 1 |
|
| CYBERFLKS |
198,5000 |
10:42 |
3.571 |
198.90 |
-0.05 % |
4 |
199.1000 |
199.6000 |
31 |
4 |
716 |
[+] |
| CBF |
197.70 202.80 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
40 4 9 66 |
199.0000 198.9000 198.8000 198.7000 |
199.7000 199.8000 199.9000 200.0000 |
59 20 5 99 |
5 2 1 2 |
|
| CYFRPLSAT |
16,9400 |
10:42 |
29.511 |
16.90 |
0.27 % |
1230 |
16.9150 |
16.9400 |
346 |
30 |
497 |
[+] |
| CPS |
16.73 16.94 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
311 194 496 559 |
16.9100 16.9050 16.9000 16.8950 |
16.9550 16.9600 16.9650 16.9700 |
496 2500 496 3134 |
1 1 1 2 |
|
| DADELO |
83,2000 |
10:41 |
0.901 |
83.80 |
-0.72 % |
1442 |
83.2000 |
83.5000 |
109 |
1 |
75 |
[+] |
| DAD |
83.10 83.90 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
4 4 1 1 |
120 120 293 40 |
83.1000 83.0000 82.5000 82.4000 |
83.7000 83.9000 84.0000 84.1000 |
20 137 9494 47 |
3 3 13 1 |
|
| DATAWALK |
136,8000 |
10:41 |
1.743 |
133.80 |
2.55 % |
56 |
135.0000 |
136.4000 |
30 |
2 |
236 |
[+] |
| DAT |
133.40 137.20 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
160 130 140 112 |
134.6000 134.2000 134.0000 133.2000 |
136.6000 136.8000 137.0000 137.2000 |
26 12 30 18 |
2 1 1 2 |
|
| DBENERGY |
8,8000 |
10:39 |
0.277 |
8.92 |
-1.12 % |
10 |
8.9200 |
9.1000 |
5 |
0 |
2 |
[+] |
| DBE |
8.80 8.94 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
30 275 227 10 |
8.9000 8.8600 8.8400 8.8000 |
9.1200 9.1400 9.1600 9.1800 |
5 15 5 5 |
1 2 1 1 |
|
| DEBICA |
99,0000 |
10:40 |
0.266 |
99.60 |
-0.60 % |
25 |
99.0000 |
99.5000 |
7 |
0 |
26 |
[+] |
| DBC |
99.00 99.60 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
11 34 528 501 |
98.9000 98.8000 98.7000 98.6000 |
99.6000 99.8000 99.9000 100.0000 |
363 1934 30 393 |
4 4 2 12 |
|
| DECORA |
73,2000 |
09:57 |
0.239 |
74.30 |
-1.35 % |
22 |
73.2000 |
73.9000 |
34 |
0 |
18 |
[+] |
| DCR |
73.10 74.30 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
2 7 2 5 |
86 394 42 226 |
73.1000 73.0000 72.4000 72.3000 |
74.0000 74.2000 74.3000 74.4000 |
19 69 72 125 |
2 2 2 2 |
|
| DEKPOL |
69,0000 |
10:39 |
0.152 |
69.60 |
-0.86 % |
181 |
68.8000 |
69.6000 |
132 |
0 |
10 |
[+] |
| DEK |
68.80 69.60 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
4 5 4 5 |
230 64 64 548 |
68.6000 68.4000 68.2000 68.0000 |
69.8000 70.0000 70.2000 70.4000 |
446 382 225 7 |
5 3 1 1 |
|
| DELKO |
5,8800 |
10:42 |
0.298 |
5.85 |
-0.34 % |
145 |
5.8600 |
5.8800 |
159 |
0 |
2 |
[+] |
| DEL |
5.84 5.88 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
4 4 7 7 |
603 737 1060 1758 |
5.8400 5.8300 5.8200 5.8100 |
5.8900 5.9000 5.9100 5.9200 |
407 2897 590 1205 |
3 4 4 3 |
|
| DEVELIA |
10,4800 |
10:44 |
32.349 |
10.58 |
-0.19 % |
764 |
10.4600 |
10.4800 |
853 |
32 |
339 |
[+] |
| DVL |
10.44 10.58 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
9 8 16 9 |
12070 5229 6442 4602 |
10.4400 10.4200 10.4000 10.3800 |
10.5000 10.5200 10.5400 10.5600 |
1860 1000 5056 3792 |
3 1 5 3 |
|
| DGA |
22,2000 |
09:00 |
0.009 |
22.20 |
0.00 % |
76 |
21.8000 |
22.4000 |
335 |
0 |
0 |
[+] |
| DGA |
22.20 22.20 |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
300 351 70 9 |
21.6000 21.4000 21.0000 20.6000 |
23.0000 23.2000 23.4000 24.0000 |
256 71 654 59 |
1 1 2 1 |
|
| DIAG |
166,7000 |
10:44 |
6.288 |
165.10 |
1.58 % |
743 |
164.1000 |
164.2000 |
3 |
6 |
1 049 |
[+] |
| DIA |
165.00 167.90 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
19 2 4 3 |
247 10 1515 126 |
164.0000 163.9000 163.8000 163.7000 |
164.3000 164.4000 164.5000 164.6000 |
4 1 2 2 |
1 1 1 1 |
|
| DIGITANET |
311,0000 |
10:45 |
6.523 |
314.20 |
-0.32 % |
5 |
309.8000 |
310.0000 |
120 |
7 |
2 065 |
[+] |
| DIG |
308.00 325.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 2 |
37 80 72 4 |
308.4000 308.2000 308.0000 307.8000 |
311.2000 311.4000 312.0000 312.2000 |
18 6 62 60 |
2 1 2 1 |
|
| DINOPL |
32,3200 |
10:44 |
538.431 |
32.14 |
0.91 % |
2509 |
32.3900 |
32.4000 |
397 |
538 |
17 417 |
[+] |
| DNP |
32.02 32.56 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
2 5 7 5 |
589 2040 3143 2254 |
32.3800 32.3700 32.3600 32.3500 |
32.4100 32.4200 32.4300 32.4400 |
3391 1012 1581 1936 |
8 4 8 4 |
|
| DMGROUP |
2,3600 |
09:00 |
0.25 |
2.36 |
0.00 % |
40 |
2.3100 |
2.3600 |
1369 |
0 |
1 |
[+] |
| DMG |
2.36 2.36 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 6 |
40 68 3730 662 |
2.3000 2.2900 2.2800 2.2700 |
2.3700 2.3800 2.3900 2.4000 |
7604 3734 20 4525 |
5 4 1 3 |
|
| DOMDEV |
252,0000 |
10:42 |
1.07 |
251.50 |
1.00 % |
27 |
250.5000 |
252.0000 |
30 |
1 |
268 |
[+] |
| DOM |
249.50 252.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
3 2 6 3 |
120 172 59 221 |
250.0000 249.5000 249.0000 248.5000 |
252.5000 253.0000 253.5000 254.0000 |
62 38 64 30 |
2 6 2 2 |
|
| DRAGOENT |
22,7000 |
09:00 |
0.055 |
22.70 |
-0.87 % |
1 |
22.5000 |
22.7000 |
40 |
0 |
1 |
[+] |
| DGE |
22.70 22.70 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
60 272 87 2 |
22.1000 22.0000 21.8000 21.5000 |
22.9000 23.3000 23.4000 23.5000 |
38 8 2 7 |
1 4 1 1 |
|
| ECHO |
5,0600 |
10:26 |
4.215 |
5.04 |
0.80 % |
100 |
5.0500 |
5.0600 |
1329 |
4 |
21 |
[+] |
| ECH |
5.02 5.06 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 4 |
29 309 40 2990 |
5.0400 5.0200 5.0100 5.0000 |
5.0700 5.0800 5.0900 5.1000 |
2775 4030 3047 3000 |
4 3 2 3 |
|
| EDINVEST |
8,4000 |
10:05 |
0.015 |
8.40 |
0.00 % |
8 |
8.2400 |
8.3800 |
2 |
0 |
0 |
[+] |
| EDI |
8.24 8.40 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
400 963 300 22 |
8.2200 8.2000 8.0800 8.0600 |
8.4000 8.4200 8.4600 8.4800 |
249 172 622 29 |
1 1 2 1 |
|
| ELEKTROTI |
67,7500 |
10:44 |
13.466 |
66.80 |
2.19 % |
40 |
66.4000 |
66.7500 |
16 |
13 |
910 |
[+] |
| ELT |
66.40 68.40 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 1 |
76 150 22 45 |
66.3500 66.3000 66.2500 66.1000 |
66.8000 66.9000 66.9500 67.0000 |
200 75 150 179 |
1 2 1 6 |
|
| ELKOP |
1,9100 |
10:14 |
0.064 |
1.96 |
0.26 % |
7777 |
1.9300 |
1.9650 |
1072 |
0 |
0 |
[+] |
| EKP |
1.91 1.96 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
1000 1548 1018 2 |
1.9100 1.9050 1.9000 1.8650 |
1.9700 1.9750 1.9900 1.9950 |
4997 1978 2077 3009 |
1 2 4 3 |
|
| ENEA |
20,2200 |
10:42 |
23.141 |
20.62 |
-0.98 % |
1 |
20.1800 |
20.2200 |
890 |
23 |
470 |
[+] |
| ENA |
20.14 20.62 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 12 |
136 581 440 5054 |
20.1600 20.1400 20.1200 20.1000 |
20.2400 20.2600 20.2800 20.3000 |
1239 274 1844 2651 |
9 3 5 5 |
|
| ENELMED |
19,9000 |
09:01 |
0.002 |
19.90 |
0.51 % |
1 |
19.5000 |
19.9000 |
27 |
0 |
0 |
[+] |
| ENE |
19.90 19.90 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
27 136 6 4 |
19.4000 19.3000 19.2000 19.1000 |
20.0000 20.2000 20.6000 20.8000 |
250 453 1174 15 |
1 2 3 1 |
|
| ENERGA |
19,3600 |
10:25 |
0.552 |
19.36 |
0.00 % |
300 |
19.2800 |
19.3600 |
1909 |
1 |
11 |
[+] |
| ENG |
19.28 19.36 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 3 |
1599 1360 1612 777 |
19.2600 19.2400 19.2200 19.2000 |
19.3800 19.4000 19.4800 19.5000 |
96 1075 3242 21979 |
1 2 2 7 |
|
| ENERGOINS |
1,9000 |
10:19 |
5.325 |
1.87 |
0.00 % |
107 |
1.8600 |
1.9000 |
6253 |
5 |
10 |
[+] |
| ENI |
1.80 1.90 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2000 2 69 461 |
1.8500 1.8350 1.8300 1.8200 |
1.9150 1.9200 1.9250 1.9300 |
238 1210 609 120 |
1 1 1 1 |
|
| ENTER |
55,1000 |
10:39 |
14.183 |
54.10 |
2.04 % |
560 |
55.4000 |
56.0000 |
2437 |
14 |
782 |
[+] |
| ENT |
54.00 55.70 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
49 8 1450 60 |
55.2000 55.1000 55.0000 54.9000 |
56.1000 56.2000 56.3000 56.4000 |
10 193 35 81 |
1 3 1 2 |
|
| EQUNICO |
1,5400 |
10:33 |
3.462 |
1.56 |
1.32 % |
350 |
1.5300 |
1.5400 |
500 |
3 |
5 |
[+] |
| EQU |
1.54 1.56 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
800 1001 10000 1477 |
1.5200 1.5150 1.5050 1.5000 |
1.5500 1.5600 1.5650 1.5700 |
500 1846 66 7290 |
1 2 1 2 |
|
| ERBUD |
22,3000 |
10:43 |
6.562 |
22.60 |
-0.89 % |
110 |
22.3000 |
22.3500 |
239 |
7 |
145 |
[+] |
| ERB |
22.00 22.60 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 10 3 |
10 300 1200 60 |
22.1000 22.0500 22.0000 21.9500 |
22.4500 22.5000 22.5500 22.6000 |
91 1175 100 1057 |
2 3 1 3 |
|
| ERG |
44,0000 |
11:17 |
0.158 |
- |
0 % |
233 |
42.0000 |
44.0000 |
429 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
1 3 0 0 |
40.2000 34.0000 0.0000 0.0000 |
45.0000 46.0000 46.2000 48.8000 |
200 300 350 105 |
1 1 1 1 |
|
| ESOTIQ |
35,0000 |
10:28 |
2.04 |
35.10 |
0.00 % |
1157 |
34.9000 |
35.0000 |
1450 |
2 |
71 |
[+] |
| EAH |
34.90 35.10 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
244 20 1128 73 |
34.8000 34.7000 34.6000 34.4000 |
35.1000 35.2000 35.3000 35.4000 |
151 140 269 97 |
3 3 2 3 |
|
| ESTAR |
1,4000 |
13:50 |
0.02 |
- |
0 % |
22 |
1.7000 |
10000.0000 |
22 |
- |
0 |
[+] |
| EST |
- - |
1.3200 1.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
20 5 100 20 |
1.1700 1.1000 1.0000 0.5000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
4,8940 |
10:44 |
28.138 |
4.87 |
0.49 % |
1 |
4.8900 |
4.9000 |
3053 |
28 |
137 |
[+] |
| EUR |
4.84 4.90 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
201 218 219 2200 |
4.8880 4.8860 4.8840 4.8720 |
4.9080 4.9100 4.9120 4.9140 |
330 7 452 2 |
1 2 2 1 |
|
| EUROHOLD |
4,8200 |
11:23 |
1.15 |
- |
0 % |
65 |
4.6000 |
4.8600 |
200 |
- |
0 |
[+] |
| EHG |
- - |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
2 1 1 3 |
4.4000 4.2400 4.0000 3.9200 |
4.9200 4.9400 5.0000 6.0000 |
372 1365 1329 300 |
1 2 3 1 |
|
| EUROTEL |
32,7500 |
09:55 |
0.045 |
32.75 |
0.00 % |
200 |
32.0500 |
32.5000 |
167 |
0 |
1 |
[+] |
| ETL |
32.00 32.75 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
198 208 147 150 |
31.9500 31.9000 31.8500 31.8000 |
32.7500 32.8000 32.8500 32.9000 |
165 309 250 100 |
2 3 1 1 |
|
| FABRITY |
26,2000 |
09:40 |
0.952 |
26.20 |
0.00 % |
200 |
26.0000 |
26.2000 |
250 |
1 |
25 |
[+] |
| FAB |
26.20 26.20 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 4 |
98 211 112 289 |
25.9000 25.8000 25.7000 25.6000 |
26.3000 26.5000 26.7000 27.0000 |
206 9 20 51 |
1 1 1 2 |
|
| FASING |
14,6000 |
09:00 |
0.088 |
14.60 |
0.00 % |
100 |
14.0000 |
14.6000 |
78 |
0 |
1 |
[+] |
| FSG |
14.60 14.60 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
4 586 716 37 |
13.8000 13.7000 13.6000 13.5000 |
14.7000 14.9000 15.0000 15.3000 |
36 5200 40 1 |
2 2 1 1 |
|
| FEERUM |
16,0000 |
10:14 |
0.567 |
16.40 |
-0.31 % |
103 |
16.0500 |
16.3500 |
116 |
1 |
9 |
[+] |
| FEE |
16.00 16.40 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
458 125 480 1 |
16.0000 15.9000 15.7000 15.6500 |
16.4000 16.4500 16.5500 16.6500 |
148 470 159 100 |
1 1 1 2 |
|
| FERRO |
34,0000 |
10:44 |
4.774 |
34.00 |
-0.29 % |
120 |
33.9000 |
34.0000 |
17129 |
5 |
162 |
[+] |
| FRO |
33.60 34.00 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 6 |
794 8 247 3628 |
33.8000 33.7000 33.6000 33.5000 |
34.2000 34.4000 34.5000 34.6000 |
8 2841 863 759 |
2 7 9 8 |
|
| FON |
1,7250 |
09:00 |
0.004 |
1.73 |
-2.54 % |
7043 |
1.7250 |
1.7700 |
476 |
0 |
0 |
[+] |
| FON |
1.73 1.73 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1173 967 1193 950 |
1.7200 1.7000 1.6800 1.6750 |
1.8350 1.8400 1.8500 1.8900 |
180 1000 1383 1000 |
1 1 2 1 |
|
| FORTE |
16,6000 |
09:58 |
0.398 |
16.45 |
1.22 % |
321 |
16.4500 |
16.5500 |
1 |
0 |
7 |
[+] |
| FTE |
16.40 16.60 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
80 168 1130 465 |
16.4000 16.3500 16.3000 16.2500 |
16.6000 16.6500 16.7000 16.7500 |
221 3 21 101 |
1 3 2 2 |
|
| GAMEOPS |
11,5500 |
10:18 |
0.913 |
11.55 |
1.76 % |
16 |
11.3500 |
11.7000 |
105 |
1 |
10 |
[+] |
| GOP |
11.25 11.55 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5 400 84 363 |
11.3000 11.2500 11.1000 11.0000 |
11.7500 11.8000 11.8500 11.9500 |
380 162 109 119 |
1 1 1 3 |
|
| GAMFACTOR |
4,4400 |
10:39 |
1.362 |
4.45 |
-0.56 % |
312 |
4.4350 |
4.5000 |
413 |
1 |
6 |
[+] |
| GIF |
4.44 4.50 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 3 |
2 201 463 3 |
4.4300 4.4250 4.4200 4.4150 |
4.5100 4.5350 4.5400 4.5450 |
65 210 180 250 |
1 1 1 1 |
|
| GENOMTEC |
4,0800 |
10:44 |
14.263 |
4.14 |
-1.33 % |
397 |
4.0800 |
4.1100 |
82 |
14 |
58 |
[+] |
| GMT |
3.98 4.20 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 6 1 3 |
80 205 500 2175 |
4.0500 4.0150 4.0050 4.0000 |
4.1200 4.1250 4.1300 4.1800 |
1000 4148 200 500 |
1 2 1 1 |
|
| GETIN |
0,3500 |
10:45 |
132.86 |
0.36 |
-2.51 % |
477 |
0.3505 |
0.3575 |
5000 |
133 |
47 |
[+] |
| GTN |
0.35 0.36 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
11 2 1 1 |
25829 5003 3 2000 |
0.3500 0.3490 0.3480 0.3475 |
0.3580 0.3585 0.3595 0.3600 |
32567 500 3500 43964 |
4 1 1 2 |
|
| GPW |
105,4000 |
10:44 |
36.118 |
103.90 |
1.44 % |
70 |
104.4000 |
104.6000 |
222 |
36 |
3 788 |
[+] |
| GPW |
103.60 106.20 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
4 4 4 12 |
592 619 1054 1186 |
104.3000 104.2000 104.1000 104.0000 |
104.7000 104.8000 104.9000 105.0000 |
311 277 114 1328 |
6 4 4 7 |
|
| GREENX |
2,4260 |
10:42 |
76.353 |
2.41 |
0.75 % |
2342 |
2.4240 |
2.4300 |
1817 |
76 |
185 |
[+] |
| GRX |
2.41 2.44 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
2 2 2 1975 |
2.4220 2.4200 2.4180 2.4160 |
2.4340 2.4380 2.4400 2.4420 |
304 858 304 700 |
1 2 1 2 |
|
| GRODNO |
18,4500 |
10:43 |
23.294 |
18.15 |
2.50 % |
221 |
18.5000 |
18.7500 |
156 |
23 |
432 |
[+] |
| GRN |
18.15 18.80 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 4 3 |
300 1239 493 1688 |
18.4500 18.4000 18.3500 18.3000 |
18.8000 18.8500 18.9000 18.9500 |
2968 204 2928 600 |
4 2 8 3 |
|
| GRUPAAZOTY |
20,4400 |
10:44 |
106.247 |
20.58 |
-0.58 % |
789 |
20.5600 |
20.6200 |
1323 |
106 |
2 186 |
[+] |
| ATT |
20.40 20.88 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
3 1 4 4 |
4235 187 1605 2807 |
20.5400 20.5200 20.5000 20.4800 |
20.6400 20.6600 20.6800 20.7000 |
2987 972 149 1255 |
3 4 2 3 |
|
| GRUPRACUJ |
52,7000 |
10:41 |
7.262 |
53.00 |
-0.57 % |
608 |
53.1000 |
53.4000 |
300 |
7 |
385 |
[+] |
| GPP |
52.70 53.40 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
49 117 16 360 |
53.0000 52.9000 52.8000 52.7000 |
53.5000 53.6000 53.7000 53.8000 |
621 19 625 809 |
6 3 2 3 |
|
| GTC |
2,2900 |
10:27 |
0.548 |
2.30 |
-0.43 % |
809 |
2.2900 |
2.3000 |
280 |
1 |
1 |
[+] |
| GTC |
2.29 2.32 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
524 5 5 5 |
2.2600 2.2500 2.2400 2.2300 |
2.3100 2.3200 2.3300 2.3400 |
155 689 5 1507 |
1 2 1 2 |
|
| HANDLOWY |
122,6000 |
10:37 |
3.694 |
122.60 |
0.00 % |
134 |
122.0000 |
122.6000 |
131 |
4 |
451 |
[+] |
| BHW |
121.80 122.60 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
4 9 9 5 |
72 1574 336 372 |
121.8000 121.6000 121.4000 121.2000 |
122.8000 123.0000 123.2000 123.4000 |
3 574 298 200 |
1 6 3 1 |
|
| HARPER |
5,0800 |
10:36 |
0.026 |
5.10 |
0.00 % |
2 |
5.0400 |
5.0800 |
100 |
0 |
0 |
[+] |
| HRP |
5.08 5.10 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
5 151 200 2256 |
4.9800 4.9600 4.9400 4.9200 |
5.1000 5.1200 5.1400 5.1600 |
388 345 2480 1750 |
1 1 3 1 |
|
| HELIO |
53,8000 |
10:28 |
1.962 |
55.60 |
-3.24 % |
531 |
54.4000 |
55.6000 |
76 |
2 |
106 |
[+] |
| HEL |
53.80 55.60 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 1 |
21 13 445 900 |
54.0000 53.8000 53.6000 53.4000 |
56.0000 56.2000 57.4000 58.4000 |
836 37 1 125 |
3 1 1 1 |
|
| HERCULES |
1,3950 |
09:00 |
0.005 |
1.40 |
0.00 % |
100 |
1.3650 |
1.3950 |
144 |
0 |
0 |
[+] |
| HRS |
1.40 1.40 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
1034 160 2962 1100 |
1.3600 1.3550 1.3500 1.3450 |
1.4000 1.4200 1.4300 1.4400 |
7099 1000 10900 1344 |
3 1 2 2 |
|
| HUUUGE |
22,3000 |
09:41 |
0.066 |
22.30 |
1.13 % |
761 |
22.0500 |
22.3000 |
96 |
0 |
1 |
[+] |
| HUG |
22.30 22.30 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
1057 144 47 350 |
22.0000 21.9000 21.8500 21.8000 |
22.3500 22.4000 22.4500 22.5000 |
45 385 56 671 |
1 5 2 6 |
|
| HYDROTOR |
9,6600 |
10:18 |
0.634 |
9.72 |
-0.41 % |
527 |
9.6600 |
9.7200 |
103 |
1 |
6 |
[+] |
| HDR |
9.66 9.72 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 1 6 1 |
9.6400 9.6200 9.6000 9.5800 |
9.8800 9.9000 9.9800 10.0000 |
100 932 752 734 |
1 2 1 1 |
|
| IBSM |
50,6000 |
09:09 |
0.046 |
51.00 |
-0.39 % |
3 |
49.4000 |
50.8000 |
150 |
0 |
2 |
[+] |
| IBS |
49.50 51.00 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2 1 1 160 |
49.3000 49.2000 49.1000 49.0000 |
51.0000 56.2000 58.8000 59.0000 |
195 18 29 214 |
1 1 1 1 |
|
| IDMSAPL |
0,4700 |
09:00 |
0.521 |
- |
0 % |
2163 |
0.4700 |
0.4980 |
3920 |
- |
0 |
[+] |
| IDM |
- - |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
1100 3714 5727 18000 |
0.4660 0.4600 0.4580 0.4500 |
0.5000 0.5400 0.5450 0.5500 |
15000 3611 2355 2335 |
1 1 1 1 |
|
| IFIRMA |
24,8000 |
10:34 |
0.246 |
24.60 |
0.81 % |
56 |
24.6000 |
24.8000 |
183 |
0 |
6 |
[+] |
| IFI |
24.50 24.80 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
5 65 90 88 |
24.5500 24.5000 24.4500 24.4000 |
24.8500 24.9000 24.9500 25.0000 |
96 102 80 397 |
1 4 2 6 |
|
| IFSA |
0,1170 |
10:15 |
18.55 |
0.12 |
4.46 % |
12712 |
0.1120 |
0.1170 |
16945 |
19 |
2 |
[+] |
| IFR |
0.12 0.12 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
2791 10000 32187 7289 |
0.1100 0.1050 0.1040 0.1020 |
0.1180 0.1190 0.1200 0.1240 |
15100 12952 62097 13000 |
2 1 3 1 |
|
| IMCOMPANY |
32,8000 |
09:00 |
0.01 |
32.80 |
2.02 % |
154 |
32.1500 |
32.8000 |
10 |
0 |
0 |
[+] |
| IMC |
32.80 32.80 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
230 289 400 1000 |
32.1000 32.0000 31.9000 31.8500 |
32.8500 32.9500 33.0000 33.1000 |
720 330 124 300 |
1 1 1 1 |
|
| IMMOBILE |
4,9000 |
10:32 |
4.041 |
4.94 |
-0.20 % |
532 |
4.9100 |
4.9400 |
893 |
4 |
20 |
[+] |
| GKI |
4.90 4.97 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
2461 1583 1000 10385 |
4.9000 4.8900 4.8800 4.8700 |
4.9500 4.9700 4.9800 4.9900 |
839 900 4643 1900 |
1 1 5 3 |
|
| IMPERA |
1,6100 |
17:00 |
0.046 |
- |
0 % |
954 |
1.6100 |
1.6900 |
3206 |
- |
0 |
[+] |
| IMP |
- - |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
9961 13102 2 3002 |
1.6000 1.5600 1.5100 1.4800 |
1.7000 1.7400 1.7600 1.7800 |
5002 3000 38 5000 |
2 1 1 1 |
|
| IMS |
2,5600 |
10:20 |
1.377 |
2.57 |
-2.29 % |
378 |
2.5700 |
2.6000 |
454 |
1 |
4 |
[+] |
| IMS |
2.56 2.60 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
66 696 222 110 |
2.5650 2.5600 2.5550 2.5500 |
2.6200 2.6250 2.6400 2.6500 |
100 120 2860 205 |
1 2 1 3 |
|
| INC SA |
1,7000 |
09:11 |
7.099 |
1.69 |
0.59 % |
2000 |
1.6400 |
1.7000 |
1195 |
7 |
12 |
[+] |
| INC |
1.69 1.70 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
4908 5500 1000 2000 |
1.6300 1.6100 1.6050 1.5900 |
1.7100 1.7200 1.7250 1.7300 |
2500 2903 1472 11625 |
1 3 2 3 |
|
| INGBSK |
446,0000 |
10:44 |
3.064 |
454.80 |
-2.36 % |
4 |
456.8000 |
457.0000 |
49 |
3 |
1 375 |
[+] |
| ING |
444.60 455.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
3 9 16 4 |
456.6000 456.4000 456.2000 456.0000 |
458.0000 458.4000 458.8000 459.4000 |
134 134 134 1 |
1 1 1 1 |
|
| INPRO |
7,5000 |
09:03 |
0.01 |
7.50 |
1.35 % |
1265 |
7.4000 |
7.5000 |
265 |
0 |
0 |
[+] |
| INP |
7.50 7.50 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 5 |
160 1263 70 141 |
7.3500 7.3000 7.2500 7.2000 |
7.5500 7.6000 7.6500 7.7000 |
456 375 610 200 |
3 4 2 1 |
|
| INSTALKRK |
38,8000 |
10:29 |
0.835 |
39.50 |
-1.77 % |
50 |
38.9000 |
39.3000 |
54 |
1 |
33 |
[+] |
| INK |
38.80 39.50 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 8 |
32 183 82 256 |
38.8000 38.7000 38.6000 38.5000 |
39.4000 39.5000 39.7000 39.8000 |
63 1079 5 78 |
3 2 2 2 |
|
| INTERBUD |
1,4450 |
09:45 |
0.188 |
1.43 |
-3.02 % |
4950 |
1.4250 |
1.4800 |
1100 |
0 |
0 |
[+] |
| ITB |
1.43 1.45 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
1540 1 2100 1950 |
1.4200 1.4100 1.4050 1.4000 |
1.4900 1.5000 1.5100 1.5200 |
4000 88 1213 644 |
1 1 4 1 |
|
| INTERCARS |
962,0000 |
10:34 |
0.257 |
969.00 |
0.21 % |
6 |
965.0000 |
969.0000 |
1 |
0 |
247 |
[+] |
| CAR |
955.00 972.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
8 3 30 35 |
964.0000 963.0000 962.0000 961.0000 |
970.0000 973.0000 974.0000 975.0000 |
12 3 36 9 |
2 1 4 1 |
|
| INTERSPPL |
0,3210 |
09:33 |
31.073 |
0.32 |
2.56 % |
65 |
0.2950 |
0.3190 |
5964 |
31 |
10 |
[+] |
| IPO |
0.32 0.32 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
3500 10000 30100 10 |
0.2940 0.2930 0.2925 0.2920 |
0.3200 0.3210 0.3390 0.3395 |
27483 4645 45 2981 |
3 2 1 1 |
|
| INTROL |
7,8000 |
10:43 |
10.149 |
7.80 |
1.30 % |
8 |
7.8000 |
7.8800 |
290 |
10 |
79 |
[+] |
| INL |
7.80 7.90 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
100 200 1190 450 |
7.7000 7.6800 7.6600 7.5800 |
7.9000 7.9200 7.9400 7.9600 |
4345 598 100 100 |
3 3 1 1 |
|
| IPOPEMA |
8,4000 |
10:03 |
1.63 |
8.40 |
0.00 % |
1475 |
8.3000 |
8.3800 |
342 |
2 |
14 |
[+] |
| IPE |
8.30 8.40 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
3 3 6 2 |
90 30 572 700 |
8.2400 8.2200 8.2000 8.1600 |
8.4000 8.4800 8.5000 8.5800 |
27357 288 2480 213 |
4 1 3 1 |
|
| IZOLACJA |
3,9200 |
09:13 |
0.252 |
3.96 |
2.62 % |
289 |
3.8200 |
3.9600 |
608 |
0 |
1 |
[+] |
| IZO |
3.92 3.96 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
66 720 770 1000 |
3.5500 3.5100 3.4200 3.3800 |
3.9800 3.9900 4.0200 4.0800 |
2000 4907 792 483 |
1 1 1 2 |
|
| IZOSTAL |
2,9900 |
10:44 |
0.771 |
3.00 |
-0.33 % |
1000 |
2.9800 |
2.9900 |
940 |
1 |
2 |
[+] |
| IZS |
2.97 3.00 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
2 2 6 6 |
3939 2000 7880 6370 |
2.9700 2.9600 2.9500 2.9400 |
3.0000 3.0100 3.0200 3.0300 |
1921 200 4331 4609 |
1 1 4 3 |
|
| JRHOLDING |
4,0000 |
17:02 |
2.7 |
- |
0 % |
14 |
3.9100 |
4.0000 |
1620 |
- |
0 |
[+] |
| JRH |
- - |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
300 20 10 5 |
3.9000 3.8900 3.8800 3.8600 |
4.0100 4.0400 4.0500 4.0600 |
91 775 1466 1 |
1 1 2 1 |
|
| JSW |
26,0200 |
10:44 |
36.951 |
26.32 |
-0.50 % |
201 |
25.9300 |
25.9900 |
70 |
37 |
963 |
[+] |
| JSW |
25.77 26.33 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 2 |
546 453 451 873 |
25.9100 25.9000 25.8900 25.8800 |
26.0000 26.0200 26.0300 26.0400 |
289 349 441 413 |
2 2 3 3 |
|
| JWWINVEST |
3,0300 |
10:23 |
0.019 |
3.09 |
0.00 % |
6 |
3.0300 |
3.0900 |
114 |
0 |
0 |
[+] |
| JWW |
3.03 3.09 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
100 136 135 50 |
3.0200 3.0000 2.9700 2.9600 |
3.1000 3.1100 3.1200 3.1300 |
142 100 2435 390 |
2 1 2 3 |
|
| KCI |
0,9080 |
10:06 |
14 |
0.91 |
-1.73 % |
9986 |
0.9100 |
0.9240 |
19702 |
14 |
13 |
[+] |
| KCI |
0.91 0.91 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
5000 5000 6700 2632 |
0.9080 0.9060 0.9040 0.9020 |
0.9280 0.9300 0.9320 0.9340 |
5000 1916 5178 1650 |
1 1 1 1 |
|
| KERNEL |
19,4600 |
10:19 |
10.862 |
19.56 |
2.31 % |
140 |
19.4600 |
19.5000 |
15 |
11 |
212 |
[+] |
| KER |
19.32 19.62 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
438 323 2000 885 |
19.4400 19.4200 19.4000 19.3800 |
19.5600 19.5800 19.6000 19.6200 |
78 300 901 1536 |
2 2 4 2 |
|
| KETY |
1 285,0000 |
10:44 |
9.875 |
1,299.00 |
-0.70 % |
20 |
1284.0000 |
1285.0000 |
43 |
10 |
12 707 |
[+] |
| KTY |
1,277.00 1,301.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
4 4 3 4 |
40 50 40 48 |
1283.0000 1282.0000 1281.0000 1280.0000 |
1286.0000 1287.0000 1288.0000 1289.0000 |
15 20 20 70 |
2 2 2 3 |
|
| KGHM |
352,3000 |
10:44 |
171.687 |
354.50 |
0.41 % |
51 |
351.8000 |
351.9000 |
2 |
172 |
60 285 |
[+] |
| KGH |
347.80 355.80 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 2 |
81 77 162 142 |
351.7500 351.7000 351.6500 351.6000 |
352.0500 352.1000 352.1500 352.2000 |
190 29 98 33 |
3 1 1 1 |
|
| KGL |
10,4000 |
10:30 |
0.054 |
10.30 |
0.97 % |
788 |
10.1000 |
10.3000 |
49 |
0 |
1 |
[+] |
| KGL |
10.30 10.40 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
119 5 4 265 |
10.0000 9.9000 9.8500 9.6000 |
10.4000 10.5000 11.0000 11.6000 |
770 893 259 38 |
1 1 3 1 |
|
| KINOPOL |
19,6000 |
10:30 |
3.526 |
19.50 |
0.00 % |
6 |
19.5500 |
19.6500 |
48 |
4 |
69 |
[+] |
| KPL |
19.50 19.70 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 1 |
799 1 2455 500 |
19.5000 19.4500 19.4000 19.3500 |
19.7000 19.7500 19.8000 19.8500 |
1180 429 102 1790 |
4 3 1 6 |
|
| KOGENERA |
69,5000 |
10:39 |
0.713 |
70.00 |
-0.71 % |
72 |
69.6000 |
70.0000 |
330 |
1 |
50 |
[+] |
| KGN |
69.50 70.30 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
98 13 19 151 |
69.5000 69.4000 69.3000 69.2000 |
70.1000 70.4000 70.6000 70.7000 |
125 53 10 45 |
2 1 1 3 |
|
| KOMPAP |
22,0000 |
15:39 |
0.364 |
- |
0 % |
3 |
21.6000 |
22.0000 |
346 |
- |
0 |
[+] |
| KMP |
- - |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
51 350 770 1000 |
21.4000 21.2000 21.0000 20.2000 |
22.8000 23.0000 23.2000 23.8000 |
115 108 500 54 |
1 1 1 1 |
|
| KOMPUTRON |
5,8200 |
09:59 |
1.023 |
5.78 |
-0.34 % |
4 |
5.7900 |
5.8400 |
7 |
1 |
6 |
[+] |
| KOM |
5.78 5.82 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
100 676 2 702 |
5.7800 5.7700 5.7400 5.7200 |
5.8500 5.8600 5.8700 5.8800 |
229 501 103 1198 |
1 2 1 4 |
|
| KPPD |
21,8000 |
09:00 |
0.092 |
21.80 |
0.00 % |
24 |
21.2000 |
21.8000 |
80 |
0 |
2 |
[+] |
| KPD |
21.80 21.80 |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
7 10 190 213 |
20.0000 19.4000 19.1000 19.0000 |
22.0000 23.4000 26.4000 26.8000 |
66 27 38 100 |
2 1 1 1 |
|
| KRAKCHEM |
0,5900 |
10:44 |
1311.811 |
0.54 |
10.07 % |
10058 |
0.6000 |
0.6060 |
105120 |
1 312 |
780 |
[+] |
| KCH |
0.53 0.63 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5337 11984 12191 14983 |
0.5960 0.5920 0.5860 0.5840 |
0.6100 0.6120 0.6140 0.6200 |
26274 7144 1700 47330 |
4 1 1 8 |
|
| KRKA |
1 124,0000 |
10:42 |
0.016 |
1,136.00 |
0.18 % |
6 |
1124.0000 |
1126.0000 |
200 |
0 |
18 |
[+] |
| KRK |
1,124.00 1,136.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 4 |
143 13 25 203 |
1122.0000 1120.0000 1118.0000 1110.0000 |
1138.0000 1140.0000 1172.0000 1180.0000 |
3 5 9 4 |
1 1 1 1 |
|
| KRUK |
430,5000 |
10:44 |
3.596 |
434.00 |
-0.25 % |
2 |
430.2000 |
430.4000 |
5 |
4 |
1 549 |
[+] |
| KRU |
429.10 434.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
9 2 2 2 |
509 43 25 27 |
430.0000 429.9000 429.8000 429.7000 |
430.5000 430.6000 430.7000 430.8000 |
68 14 35 41 |
3 1 2 2 |
|
| KRVITAMIN |
13,1500 |
17:00 |
0.688 |
- |
0 % |
16 |
12.8000 |
13.1500 |
285 |
- |
0 |
[+] |
| KVT |
- - |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
2 4 3 202 |
12.7500 12.7000 12.6500 12.6000 |
13.2000 13.2500 13.3000 13.3500 |
120 85 59 1 |
1 2 3 1 |
|
| KSGAGRO |
3,3500 |
10:33 |
3.553 |
3.40 |
-1.18 % |
10 |
3.2700 |
3.3500 |
557 |
4 |
12 |
[+] |
| KSG |
3.27 3.40 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 849 10 390 |
3.2650 3.2600 3.2500 3.2400 |
3.3950 3.4000 3.4050 3.4100 |
105 1094 240 260 |
2 2 1 1 |
|
| LARQ |
2,8200 |
10:18 |
0.026 |
2.82 |
2.17 % |
527 |
2.7600 |
2.8300 |
778 |
0 |
0 |
[+] |
| LRQ |
2.82 2.82 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1828 650 1000 2000 |
2.7500 2.6000 2.5500 2.5100 |
2.8400 2.8700 2.8900 2.9400 |
5000 3414 3125 800 |
1 2 2 1 |
|
| LENA |
2,1800 |
09:00 |
0.023 |
2.18 |
1.40 % |
694 |
2.1500 |
2.1700 |
1000 |
0 |
0 |
[+] |
| LEN |
2.18 2.18 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
7 3 2 1 |
4128 5275 1010 200 |
2.1400 2.1300 2.1200 2.1100 |
2.1800 2.1900 2.2000 2.2100 |
2292 5199 20389 2116 |
2 2 7 2 |
|
| LENTEX |
7,0400 |
13:58 |
0.2 |
- |
0 % |
3020 |
6.9200 |
7.0400 |
257 |
- |
0 |
[+] |
| LTX |
- - |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
2 1 5 2 |
1510 442 2252 270 |
6.9000 6.8600 6.8200 6.8000 |
7.0600 7.0800 7.1000 7.1600 |
1574 1245 8639 472 |
2 2 4 2 |
|
| LESS |
0,2470 |
13:27 |
0.295 |
- |
0 % |
200 |
0.2380 |
0.2440 |
20 |
- |
0 |
[+] |
| LES |
- - |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
7 50 150 3100 |
0.2370 0.2360 0.2350 0.2330 |
0.2450 0.2460 0.2470 0.2480 |
20 8294 1000 10390 |
1 2 1 3 |
|
| LIBET |
1,2700 |
09:00 |
0.01 |
1.27 |
1.60 % |
1210 |
1.2500 |
1.2650 |
7991 |
0 |
0 |
[+] |
| LBT |
1.27 1.27 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 2 |
2 28 203 2 |
1.2300 1.2200 1.2100 1.2050 |
1.2700 1.2750 1.2800 1.2850 |
71402 1 1 1 |
2 1 1 1 |
|
| LOKUM |
23,2000 |
10:14 |
0.072 |
23.20 |
0.43 % |
11 |
22.8000 |
23.2000 |
35 |
0 |
2 |
[+] |
| LKD |
22.60 23.20 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
50 165 1368 53 |
22.4000 22.1000 22.0000 21.9000 |
23.3000 23.8000 23.9000 24.0000 |
368 85 49 43 |
1 1 2 9 |
|
| LPP |
22 260,0000 |
10:42 |
1.802 |
21,960.00 |
1.37 % |
10 |
22220.0000 |
22260.0000 |
7 |
2 |
40 310 |
[+] |
| LPP |
21,960.00 22,520.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
3 5 2 4 |
13 23 9 52 |
22200.0000 22180.0000 22160.0000 22140.0000 |
22280.0000 22300.0000 22320.0000 22340.0000 |
7 5 9 7 |
2 1 2 2 |
|
| LSISOFT |
57,0000 |
10:15 |
0.108 |
57.20 |
-0.35 % |
30 |
57.0000 |
57.2000 |
37 |
0 |
6 |
[+] |
| LSI |
57.00 57.20 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
163 142 280 81 |
56.4000 56.0000 55.0000 54.6000 |
57.4000 57.8000 58.0000 59.0000 |
346 83 175 108 |
2 3 2 2 |
|
| LUBAWA |
11,6600 |
10:45 |
51.897 |
11.64 |
0.69 % |
187 |
11.6600 |
11.6800 |
515 |
52 |
605 |
[+] |
| LBW |
11.60 11.72 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 4 |
234 494 436 2003 |
11.6500 11.6400 11.6300 11.6200 |
11.6900 11.7000 11.7100 11.7200 |
1051 1109 2121 3690 |
2 5 5 6 |
|
| MABION |
7,5000 |
09:42 |
0.999 |
7.51 |
0.00 % |
2 |
7.4700 |
7.5000 |
185 |
1 |
7 |
[+] |
| MAB |
7.48 7.51 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 5 |
402 329 2 782 |
7.4500 7.4400 7.4100 7.4000 |
7.5100 7.5200 7.5400 7.5500 |
66 650 808 501 |
1 1 1 2 |
|
| MAKARONPL |
25,2500 |
10:41 |
0.627 |
25.30 |
-0.20 % |
284 |
25.0500 |
25.3000 |
334 |
1 |
16 |
[+] |
| MAK |
25.05 25.30 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
6 2 2 2 |
485 127 55 89 |
25.0000 24.9500 24.9000 24.8500 |
25.3500 25.4000 25.5000 25.6000 |
352 3876 120 170 |
1 5 2 3 |
|
| MANGATA |
62,2000 |
10:29 |
0.172 |
63.00 |
0.00 % |
1 |
62.6000 |
62.8000 |
30 |
0 |
11 |
[+] |
| MGT |
62.20 63.00 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
2 5 7 1 |
2 253 157 22 |
62.4000 62.2000 62.0000 61.6000 |
63.0000 63.2000 63.4000 63.6000 |
142 30 35 121 |
1 1 2 2 |
|
| MARVIPOL |
8,4600 |
10:18 |
0.516 |
8.50 |
-0.47 % |
10 |
8.3800 |
8.5000 |
215 |
1 |
4 |
[+] |
| MVP |
8.36 8.50 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 5 |
2149 620 637 944 |
8.3600 8.3400 8.3200 8.3000 |
8.5200 8.5400 8.6000 8.6200 |
300 55 46 500 |
1 1 1 1 |
|
| MAXCOM |
5,8600 |
10:01 |
0.025 |
5.86 |
-0.34 % |
4 |
5.7200 |
5.8600 |
4 |
0 |
0 |
[+] |
| MXC |
5.84 5.86 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
4 4 26 2 |
5.7000 5.6800 5.6600 5.6400 |
5.8800 5.9000 5.9200 5.9400 |
151 320 17 15 |
1 7 4 6 |
|
| MBANK |
1 420,0000 |
10:43 |
2.496 |
1,436.50 |
-1.15 % |
18 |
1418.5000 |
1420.0000 |
23 |
2 |
3 556 |
[+] |
| MBK |
1,414.50 1,449.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 3 |
25 17 9 20 |
1418.0000 1417.5000 1417.0000 1416.5000 |
1420.5000 1421.0000 1421.5000 1422.0000 |
46 13 23 20 |
4 2 3 2 |
|
| MBWS |
12,0000 |
09:04 |
0.002 |
12.00 |
0.84 % |
1000 |
7.0000 |
12.0000 |
12 |
0 |
0 |
[+] |
| MBW |
12.00 12.00 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
12.3000 12.4000 12.4500 14.0000 |
2 2 700 50 |
1 1 1 1 |
|
| MCI |
28,5000 |
10:30 |
0.099 |
28.50 |
0.35 % |
325 |
28.1000 |
28.5000 |
194 |
0 |
3 |
[+] |
| MCI |
28.10 28.50 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 3 |
300 250 739 397 |
28.0000 27.9000 27.8000 27.7000 |
28.7000 28.8000 28.9000 29.0000 |
745 980 2472 1311 |
3 3 6 5 |
|
| MDIENERGIA |
2,1300 |
10:41 |
45.322 |
2.12 |
1.91 % |
5560 |
2.1100 |
2.1600 |
1176 |
45 |
97 |
[+] |
| MDI |
2.08 2.20 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
7 2 6 2 |
10506 3748 15326 3000 |
2.1000 2.0900 2.0800 2.0700 |
2.1700 2.1800 2.1900 2.2000 |
2945 2339 9221 6266 |
2 3 5 5 |
|
| MEDICALG |
27,2500 |
10:34 |
3.711 |
27.50 |
-1.09 % |
61 |
27.2000 |
27.4000 |
8 |
4 |
102 |
[+] |
| MDG |
27.15 27.55 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
2 2 6 9 |
101 101 691 909 |
27.1500 27.1000 27.0500 27.0000 |
27.4500 27.5000 27.5500 27.6000 |
422 100 752 951 |
1 1 5 5 |
|
| MEDINICE |
82,5000 |
10:44 |
8.79 |
80.80 |
2.61 % |
17 |
81.1000 |
81.3000 |
25 |
9 |
717 |
[+] |
| ICE |
80.10 82.50 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 2 |
1018 36 72 25 |
81.0000 80.9000 80.8000 80.7000 |
81.5000 81.6000 81.7000 81.8000 |
380 100 550 98 |
1 1 1 2 |
|
| MENNICA |
42,3000 |
10:41 |
2.144 |
42.60 |
-0.24 % |
41 |
41.4000 |
41.9000 |
31 |
2 |
90 |
[+] |
| MNC |
41.50 42.60 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
81 50 158 30 |
41.2000 41.1000 41.0000 40.9000 |
42.0000 42.2000 42.4000 42.6000 |
34 150 1109 125 |
2 1 3 2 |
|
| MERCATOR |
52,9000 |
10:42 |
1.34 |
53.00 |
-0.19 % |
69 |
52.8000 |
53.2000 |
52 |
1 |
71 |
[+] |
| MRC |
52.30 53.40 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
141 200 51 126 |
52.7000 52.6000 52.5000 52.3000 |
53.3000 53.4000 53.5000 53.6000 |
91 248 240 138 |
2 2 2 4 |
|
| MERCOR |
15,2500 |
10:30 |
0.157 |
15.25 |
-0.33 % |
27 |
15.2500 |
15.3000 |
58 |
0 |
2 |
[+] |
| MCR |
15.25 15.30 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
4 3 4 2 |
405 312 114 168 |
15.2000 15.1500 15.1000 15.0500 |
15.3500 15.4000 15.4500 15.5000 |
174 179 562 427 |
3 3 2 2 |
|
| MEXPOLSKA |
3,4200 |
16:36 |
4.252 |
- |
0 % |
202 |
3.4300 |
3.4900 |
10 |
- |
0 |
[+] |
| MEX |
- - |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
3 1 4 1 |
1723 200 1223 2 |
3.4200 3.4100 3.4000 3.3800 |
3.5000 3.5400 3.5500 3.5600 |
1462 43 107 384 |
2 1 2 2 |
|
| MFO |
30,0000 |
09:40 |
0.264 |
29.70 |
1.01 % |
100 |
29.7000 |
30.0000 |
117 |
0 |
8 |
[+] |
| MFO |
29.70 30.00 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
57 358 55 367 |
29.6000 29.5000 29.3000 29.2000 |
30.2000 30.3000 30.4000 30.5000 |
92 320 467 328 |
2 2 2 1 |
|
| MILKILAND |
1,5560 |
10:15 |
4.55 |
1.58 |
-1.77 % |
1200 |
1.5560 |
1.5580 |
5000 |
5 |
7 |
[+] |
| MLK |
1.56 1.60 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
8 1000 850 974 |
1.5540 1.5500 1.5480 1.5400 |
1.5680 1.5960 1.6000 1.6040 |
300 652 95 2 |
1 1 1 1 |
|
| MILLENNIUM |
20,5500 |
10:44 |
72.59 |
20.80 |
-1.20 % |
1092 |
20.5500 |
20.5700 |
2052 |
73 |
1 498 |
[+] |
| MIL |
20.54 20.96 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
2 5 4 1 |
239 1101 847 400 |
20.5400 20.5300 20.5200 20.5100 |
20.5800 20.5900 20.6000 20.6200 |
59 1416 1964 400 |
1 3 2 1 |
|
| MIRACULUM |
0,5540 |
10:01 |
5.3 |
0.55 |
-3.48 % |
182 |
0.5520 |
0.5720 |
818 |
5 |
3 |
[+] |
| MIR |
0.55 0.55 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
3361 4069 5000 10000 |
0.5500 0.5400 0.5340 0.5320 |
0.5740 0.5800 0.5820 0.5900 |
5000 800 8150 1924 |
1 1 1 1 |
|
| MIRBUD |
12,1100 |
10:44 |
56.532 |
12.19 |
-0.57 % |
218 |
12.1200 |
12.2000 |
4878 |
57 |
683 |
[+] |
| MRB |
11.97 12.20 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
309 190 59 1003 |
12.1100 12.1000 12.0800 12.0700 |
12.2400 12.2500 12.2600 12.2700 |
491 1250 348 1306 |
3 2 2 3 |
|
| MLPGROUP |
106,5000 |
10:27 |
0.028 |
105.00 |
1.43 % |
99 |
105.0000 |
106.5000 |
38 |
0 |
3 |
[+] |
| MLG |
105.00 106.50 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 2 |
33 44 113 116 |
104.5000 104.0000 103.5000 103.0000 |
107.0000 109.0000 110.0000 110.5000 |
1 100 103 41 |
1 1 2 1 |
|
| MLSYSTEM |
14,5800 |
10:22 |
0.358 |
14.56 |
0.14 % |
11 |
14.5200 |
14.7200 |
188 |
0 |
5 |
[+] |
| MLS |
14.56 14.80 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 3 |
319 200 200 292 |
14.5000 14.4800 14.4600 14.4000 |
14.7800 14.8000 14.8400 14.8600 |
100 367 200 350 |
1 2 1 2 |
|
| MOBRUK |
378,5000 |
10:43 |
0.753 |
379.00 |
-0.39 % |
33 |
376.5000 |
378.5000 |
15 |
1 |
284 |
[+] |
| MBR |
375.00 380.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
5 3 4 5 |
37 81 197 50 |
376.0000 375.5000 375.0000 374.0000 |
379.5000 380.0000 381.0000 382.0000 |
284 217 30 22 |
4 7 1 2 |
|
| MODIVO |
92,4400 |
10:44 |
489.61 |
92.40 |
-6.83 % |
15 |
92.5200 |
92.5800 |
176 |
490 |
45 302 |
[+] |
| MDV |
89.70 94.88 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
5 3 3 2 |
182 131 309 76 |
92.5000 92.4800 92.4600 92.4400 |
92.6200 92.6400 92.7400 92.7600 |
33 75 2317 90 |
1 2 1 1 |
|
| MOL |
55,1500 |
10:36 |
1.232 |
56.00 |
0.36 % |
2000 |
55.3500 |
55.8000 |
57 |
1 |
69 |
[+] |
| MOL |
55.05 56.10 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 75 2 10 |
55.2500 55.1500 55.1000 55.0500 |
56.1000 56.1500 56.2500 56.3000 |
1075 50 83 450 |
2 1 1 1 |
|
| MOLECURE |
6,0900 |
10:43 |
8.817 |
6.05 |
0.66 % |
5 |
6.0800 |
6.1000 |
400 |
9 |
53 |
[+] |
| MOC |
5.96 6.12 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
180 150 419 50 |
6.0700 6.0600 6.0200 5.9900 |
6.1100 6.1200 6.1400 6.1500 |
5 190 400 2760 |
1 2 1 3 |
|
| MONNARI |
5,5200 |
09:43 |
0.241 |
5.44 |
1.47 % |
2 |
5.4600 |
5.5200 |
3309 |
0 |
1 |
[+] |
| MON |
5.44 5.52 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
2 6 250 250 |
5.4400 5.4200 5.4000 5.3800 |
5.5400 5.5600 5.5800 5.6000 |
696 1128 1436 8960 |
2 2 3 3 |
|
| MOSTALPLC |
12,9000 |
09:05 |
0.005 |
12.65 |
1.98 % |
51 |
12.7000 |
12.9000 |
24 |
0 |
0 |
[+] |
| MSP |
12.65 12.90 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
164 51 97 50 |
12.6500 12.5500 12.5000 12.4000 |
12.9500 13.0000 13.1500 13.2000 |
80 486 201 1084 |
2 3 1 3 |
|
| MOSTALWAR |
3,1800 |
10:41 |
0.197 |
3.25 |
-1.55 % |
411 |
3.1500 |
3.2300 |
1248 |
0 |
1 |
[+] |
| MSW |
3.18 3.25 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 7 |
40 1001 1058 1775 |
3.1400 3.1300 3.1200 3.1100 |
3.2500 3.2700 3.2800 3.2900 |
178 472 400 40 |
2 2 1 1 |
|
| MOSTALZAB |
6,4200 |
10:25 |
1.629 |
6.48 |
0.00 % |
11 |
6.4300 |
6.4800 |
540 |
2 |
11 |
[+] |
| MSZ |
6.42 6.49 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
600 1000 3477 1000 |
6.4200 6.4100 6.4000 6.3600 |
6.4900 6.5000 6.5100 6.5400 |
653 1800 10 20 |
3 1 1 1 |
|
| MOVIEGAMES |
6,6800 |
10:02 |
2.421 |
6.68 |
-1.47 % |
70 |
6.5600 |
6.7700 |
125 |
2 |
16 |
[+] |
| MOV |
6.50 6.78 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
35 109 188 260 |
6.5500 6.5400 6.5300 6.5200 |
6.7800 6.8000 6.8500 6.9700 |
410 93 500 50 |
3 1 1 1 |
|
| MURAPOL |
39,0000 |
10:45 |
33.053 |
38.90 |
0.26 % |
112 |
38.9000 |
39.0000 |
394 |
33 |
1 289 |
[+] |
| MUR |
38.70 39.05 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
106 85 77 40 |
38.8500 38.8000 38.6000 38.5000 |
39.0500 39.1000 39.1500 39.2000 |
2013 182 170 602 |
2 4 3 3 |
|
| MUZA |
8,7000 |
12:26 |
0.291 |
- |
0 % |
132 |
8.2500 |
8.7500 |
834 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
105 5 1 20 |
8.2000 8.1500 8.0500 7.9500 |
8.9000 9.0000 9.1500 9.4000 |
1000 1000 1001 700 |
1 1 2 1 |
|
| MWTRADE |
2,4400 |
09:08 |
3 |
2.44 |
-2.40 % |
964 |
2.3600 |
2.5000 |
997 |
3 |
7 |
[+] |
| MWT |
2.44 2.44 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
1086 2166 1 1025 |
2.3400 2.3000 2.2200 2.2000 |
2.5200 2.5400 2.5600 2.5800 |
464 150 740 1001 |
1 1 2 2 |
|
| NANOGROUP |
2,4500 |
10:10 |
1.301 |
2.45 |
0.20 % |
181 |
2.4100 |
2.4450 |
23 |
1 |
3 |
[+] |
| NNG |
2.41 2.45 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 1 |
1529 2536 4836 538 |
2.4000 2.3950 2.3900 2.3850 |
2.4500 2.4700 2.4750 2.4800 |
2263 714 1399 2294 |
3 1 2 4 |
|
| NEUCA |
791,0000 |
10:44 |
0.188 |
798.00 |
-0.88 % |
1 |
792.0000 |
795.0000 |
7 |
0 |
149 |
[+] |
| NEU |
790.00 798.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
4 5 6 81 |
791.0000 790.0000 789.0000 788.0000 |
797.0000 798.0000 799.0000 800.0000 |
1 135 1 52 |
1 3 1 2 |
|
| NEWAG |
96,1000 |
10:44 |
2.777 |
96.50 |
0.00 % |
74 |
96.1000 |
96.3000 |
50 |
3 |
268 |
[+] |
| NWG |
95.30 96.60 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
58 10 181 16 |
96.0000 95.8000 95.7000 95.6000 |
96.4000 96.5000 96.6000 96.8000 |
156 29 998 187 |
1 1 6 1 |
|
| NEXITY |
0,7700 |
09:39 |
1.97 |
0.77 |
0.65 % |
3290 |
0.7600 |
0.7700 |
1770 |
2 |
2 |
[+] |
| NXG |
0.77 0.77 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
4236 4872 200 200 |
0.7500 0.7400 0.7300 0.7200 |
0.7750 0.7800 0.7900 0.8000 |
7339 12613 200 396 |
1 2 1 1 |
|
| NOCTILUCA |
93,9000 |
10:44 |
0.266 |
95.50 |
-0.63 % |
62 |
94.1000 |
94.5000 |
48 |
0 |
25 |
[+] |
| NCL |
93.90 95.50 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
8 1 1 2 |
238 20 5 51 |
94.0000 93.9000 93.7000 93.6000 |
95.2000 95.3000 95.8000 95.9000 |
576 156 57 2 |
5 1 3 1 |
|
| NOVAVISGR |
0,6950 |
10:34 |
6.836 |
0.69 |
1.16 % |
320 |
0.6770 |
0.6910 |
100 |
7 |
5 |
[+] |
| NVG |
0.69 0.70 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
62 1024 40 2900 |
0.6760 0.6750 0.6730 0.6720 |
0.6920 0.6930 0.6950 0.6960 |
1757 84 1163 2571 |
4 2 2 1 |
|
| NOVITA |
98,2000 |
09:12 |
0.001 |
98.20 |
-0.20 % |
142 |
96.4000 |
98.4000 |
15 |
0 |
0 |
[+] |
| NVT |
98.20 98.20 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 3 |
156 110 160 98 |
96.2000 96.0000 95.6000 95.4000 |
98.6000 98.8000 99.0000 99.2000 |
125 1 33 10 |
1 1 2 1 |
|
| NTCAPITAL |
0,6060 |
10:44 |
54.717 |
0.60 |
0.33 % |
500 |
0.6120 |
0.6140 |
950 |
55 |
34 |
[+] |
| NTC |
0.60 0.66 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
5100 100 200 100 |
0.6100 0.6000 0.5960 0.5940 |
0.6360 0.6400 0.6420 0.6440 |
2100 5000 500 500 |
1 1 1 1 |
|
| NTTSYSTEM |
15,6500 |
10:24 |
3.077 |
15.60 |
0.32 % |
41 |
15.6000 |
15.7500 |
296 |
3 |
49 |
[+] |
| NTT |
15.60 15.90 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
296 413 211 232 |
15.5000 15.4500 15.4000 15.3500 |
15.8000 15.8500 15.9500 16.0000 |
94 179 200 34 |
1 6 1 1 |
|
| ODLEWNIE |
20,6000 |
10:41 |
5.719 |
20.40 |
0.49 % |
632 |
20.3000 |
20.5000 |
31 |
6 |
117 |
[+] |
| ODL |
20.30 20.70 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
6 3 7 4 |
447 102 513 261 |
20.2000 20.1000 20.0000 19.9500 |
20.6000 20.7000 20.8000 20.9000 |
418 1188 82 3279 |
3 11 4 7 |
|
| ONDE |
9,3000 |
10:41 |
2.605 |
9.21 |
0.32 % |
540 |
9.2400 |
9.3000 |
117 |
3 |
24 |
[+] |
| OND |
9.21 9.32 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
659 200 172 10 |
9.2100 9.2000 9.1800 9.1700 |
9.3200 9.3800 9.4000 9.4200 |
830 10 310 102 |
2 1 3 2 |
|
| ONEMORE |
2,2400 |
10:42 |
28.868 |
2.10 |
0.90 % |
1012 |
2.2200 |
2.2400 |
4125 |
29 |
63 |
[+] |
| OML |
2.10 2.25 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
1150 552 4000 4864 |
2.2100 2.2000 2.1900 2.1800 |
2.2500 2.2600 2.2700 2.2800 |
4928 1900 5268 6462 |
4 2 2 4 |
|
| ONESANO |
0,5900 |
09:00 |
0.1 |
0.59 |
1.37 % |
32 |
0.6000 |
0.5900 |
909 |
0 |
0 |
[+] |
| ONO |
0.59 0.59 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3528 32 3617 32 |
0.5660 0.5620 0.5520 0.5440 |
0.5960 0.5980 0.6000 0.6060 |
1000 3000 9819 3350 |
1 1 3 1 |
|
| OPONEOPL |
101,4000 |
10:44 |
0.438 |
101.60 |
-0.98 % |
200 |
101.4000 |
101.6000 |
87 |
0 |
45 |
[+] |
| OPN |
101.40 102.40 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
21 60 80 295 |
101.2000 101.0000 100.8000 100.4000 |
102.2000 102.4000 102.6000 103.0000 |
141 236 477 416 |
1 6 2 5 |
|
| OPTEAM |
6,1500 |
09:09 |
0.065 |
6.10 |
-2.38 % |
512 |
6.1000 |
6.1500 |
1250 |
0 |
0 |
[+] |
| OPM |
6.10 6.15 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
400 899 302 1600 |
6.0500 6.0000 5.9500 5.9000 |
6.3000 6.3500 6.4500 6.5000 |
1129 70 500 1346 |
3 2 1 3 |
|
| ORANGEPL |
15,4450 |
10:41 |
97.146 |
15.55 |
0.06 % |
3170 |
15.4250 |
15.4400 |
572 |
97 |
1 496 |
[+] |
| OPL |
15.34 15.60 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
7 1 6 2 |
6684 518 2025 1595 |
15.4200 15.4150 15.4100 15.4050 |
15.4500 15.4550 15.4600 15.4650 |
1615 538 2064 538 |
3 1 2 1 |
|
| ORCOGROUP |
3,3200 |
10:42 |
2.379 |
3.36 |
-7.78 % |
6 |
3.2600 |
3.3600 |
1943 |
2 |
8 |
[+] |
| OPG |
3.32 3.36 |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
5000 10 43 437 |
3.2400 3.0600 3.0000 2.9400 |
3.6000 3.6200 3.7800 3.9600 |
4 88 1089 341 |
1 1 1 1 |
|
| OTLOG |
16,2000 |
10:28 |
0.003 |
16.26 |
0.00 % |
10 |
15.8000 |
16.2000 |
100 |
0 |
0 |
[+] |
| OTS |
16.20 16.26 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
20 6 75 10 |
15.7800 15.7400 15.7200 15.6600 |
16.2200 16.2400 16.2600 16.3800 |
115 5 104 4 |
2 1 2 1 |
|
| OTMUCHOW |
4,9000 |
09:00 |
0.001 |
4.90 |
0.20 % |
22 |
4.8500 |
4.8900 |
946 |
0 |
0 |
[+] |
| OTM |
4.90 4.90 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 500 10 14 |
4.8400 4.8300 4.7600 4.7500 |
4.9000 4.9200 4.9800 5.0000 |
2993 2324 550 3 |
2 2 2 1 |
|
| PANOVA |
17,7500 |
14:12 |
0.928 |
- |
0 % |
1 |
17.8000 |
17.9000 |
559 |
- |
0 |
[+] |
| NVA |
- - |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
701 785 248 459 |
17.7500 17.7000 17.6000 17.5500 |
18.0000 18.2500 18.3000 18.4000 |
417 111 300 200 |
1 1 2 1 |
|
| PASSUS |
121,6000 |
10:41 |
0.559 |
121.80 |
0.50 % |
46 |
121.2000 |
121.6000 |
4 |
1 |
68 |
[+] |
| PAS |
121.00 121.80 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
4 4 2 4 |
136 50 85 27 |
121.0000 120.8000 120.6000 120.2000 |
121.8000 122.0000 122.2000 122.6000 |
67 27 20 41 |
4 2 1 3 |
|
| PATENTUS |
2,5600 |
10:14 |
4.042 |
2.53 |
1.19 % |
2056 |
2.5700 |
2.6000 |
500 |
4 |
10 |
[+] |
| PAT |
2.52 2.61 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
1300 1424 1100 1177 |
2.5500 2.5300 2.5200 2.5100 |
2.6100 2.6200 2.6300 2.6400 |
440 750 1231 1632 |
1 2 2 2 |
|
| PCCEXOL |
2,0400 |
10:36 |
6.267 |
2.05 |
-0.97 % |
652 |
2.0600 |
2.0700 |
1932 |
6 |
13 |
[+] |
| PCX |
2.04 2.07 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
4 3 7 3 |
2400 2170 4364 5060 |
2.0400 2.0300 2.0200 2.0100 |
2.0800 2.0900 2.1000 2.1100 |
4630 5900 11822 7999 |
9 7 4 7 |
|
| PCCROKITA |
66,8000 |
10:31 |
0.517 |
66.40 |
0.60 % |
75 |
66.5000 |
66.8000 |
65 |
1 |
34 |
[+] |
| PCR |
66.20 66.90 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
1 6 6 16 |
30 149 149 1013 |
66.4000 66.2000 66.1000 66.0000 |
66.9000 67.0000 67.1000 67.2000 |
52 20 131 61 |
2 1 3 3 |
|
| PCFGROUP |
3,9000 |
10:43 |
25.795 |
3.70 |
4.84 % |
420 |
3.8500 |
3.8950 |
365 |
26 |
99 |
[+] |
| PCF |
3.70 3.90 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
400 890 2000 9268 |
3.8100 3.8000 3.7950 3.7900 |
3.9000 3.9100 3.9300 3.9400 |
3953 60 4124 3356 |
4 1 1 3 |
|
| PEKABEX |
8,9500 |
10:34 |
3.537 |
8.95 |
-0.11 % |
508 |
8.9400 |
9.0000 |
501 |
4 |
32 |
[+] |
| PBX |
8.94 9.00 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
4 2 9 3 |
1410 404 5464 376 |
8.9200 8.9100 8.9000 8.8900 |
9.0200 9.0300 9.0400 9.0900 |
182 412 10 26 |
3 2 1 2 |
|
| PEKAO |
253,8000 |
10:44 |
30.412 |
256.00 |
-1.21 % |
44 |
254.0000 |
254.1000 |
151 |
30 |
7 746 |
[+] |
| PEO |
253.40 256.00 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
2 6 2 6 |
111 523 100 359 |
253.9000 253.8000 253.7000 253.6000 |
254.2000 254.3000 254.4000 254.5000 |
409 302 271 455 |
8 5 6 5 |
|
| PEPCO |
46,7300 |
10:44 |
120.211 |
46.65 |
0.15 % |
459 |
46.7300 |
46.7400 |
44 |
120 |
5 626 |
[+] |
| PCO |
46.59 46.96 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
25 457 837 422 |
46.7200 46.7100 46.7000 46.6900 |
46.7500 46.7600 46.7700 46.7800 |
1133 44 252 269 |
4 1 2 1 |
|
| PEPEES |
0,7700 |
09:00 |
0.002 |
0.77 |
0.52 % |
649 |
0.7680 |
0.7700 |
3803 |
0 |
0 |
[+] |
| PPS |
0.77 0.77 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
250 1808 655 1402 |
0.7520 0.7500 0.7460 0.7440 |
0.7760 0.7800 0.7900 0.8000 |
12885 11831 13500 12030 |
2 3 3 3 |
|
| PGE |
10,6250 |
10:44 |
740.784 |
10.81 |
-1.62 % |
3120 |
10.5800 |
10.5950 |
1091 |
741 |
7 900 |
[+] |
| PGE |
10.55 10.85 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 4 5 5 |
410 156 5100 3018 |
10.5750 10.5700 10.5650 10.5600 |
10.6000 10.6050 10.6100 10.6150 |
3086 3654 2477 1492 |
4 5 4 3 |
|
| PGFGROUP |
0,4570 |
09:17 |
2.387 |
0.46 |
0.99 % |
2500 |
0.4450 |
0.4565 |
4200 |
2 |
1 |
[+] |
| PGV |
0.46 0.46 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 2 |
750 57416 2000 7720 |
0.4410 0.4400 0.4355 0.4350 |
0.4570 0.4575 0.4580 0.4710 |
3986 2699 1000 1512 |
1 1 1 1 |
|
| PHARMENA |
3,0600 |
10:40 |
0.302 |
3.06 |
-1.29 % |
1216 |
3.0300 |
3.1000 |
250 |
0 |
1 |
[+] |
| PHR |
3.03 3.06 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
2 5 10 2 |
110 2559 8134 103 |
3.0200 3.0100 3.0000 2.9900 |
3.1100 3.1200 3.1300 3.1400 |
398 956 1530 409 |
1 1 3 3 |
|
| PHN |
9,2600 |
09:38 |
0.1 |
9.26 |
-0.22 % |
1000 |
9.2400 |
9.2800 |
27 |
0 |
1 |
[+] |
| PHN |
9.26 9.26 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 4 |
100 393 20 441 |
9.2200 9.2000 9.1800 9.1600 |
9.3000 9.3200 9.3400 9.3600 |
970 30 20 220 |
2 2 1 2 |
|
| PHOTON |
1,1600 |
10:30 |
0.945 |
1.16 |
0.00 % |
2469 |
1.1600 |
1.1800 |
699 |
1 |
1 |
[+] |
| PEN |
1.16 1.18 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 1 |
183 1848 1307 10 |
1.1550 1.1500 1.1400 1.1350 |
1.1850 1.1900 1.1950 1.2000 |
94 9 236 30 |
1 1 2 1 |
|
| PKNORLEN |
148,0000 |
10:45 |
469.128 |
154.22 |
-3.08 % |
440 |
147.7400 |
147.8000 |
839 |
469 |
70 703 |
[+] |
| PKN |
147.36 154.60 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 3 |
4 452 138 207 |
147.7200 147.7000 147.6800 147.6600 |
147.8200 147.8400 147.8800 147.9000 |
41 367 294 103 |
3 2 3 2 |
|
| PKOBP |
108,5200 |
10:44 |
225.299 |
109.70 |
-1.04 % |
815 |
108.3800 |
108.4200 |
912 |
225 |
24 520 |
[+] |
| PKO |
108.30 109.76 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 5 |
313 704 595 984 |
108.3600 108.3400 108.3200 108.3000 |
108.4600 108.4800 108.5000 108.5200 |
518 449 1298 406 |
1 2 5 2 |
|
| PKPCARGO |
10,3300 |
10:41 |
22.678 |
10.48 |
-0.48 % |
10 |
10.3300 |
10.3500 |
420 |
23 |
235 |
[+] |
| PKP |
10.32 10.48 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
8 5 24 3 |
638 558 6848 66 |
10.3200 10.3100 10.3000 10.2900 |
10.3600 10.3700 10.3800 10.3900 |
1789 120 255 149 |
2 2 4 1 |
|
| PLAYWAY |
248,5000 |
10:37 |
0.26 |
249.50 |
-0.80 % |
12 |
248.0000 |
248.5000 |
18 |
0 |
65 |
[+] |
| PLW |
248.50 251.50 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 3 4 |
5 139 243 116 |
247.5000 247.0000 246.5000 246.0000 |
249.5000 250.0000 250.5000 251.0000 |
50 197 53 70 |
3 4 2 4 |
|
| PLAZACNTR |
1,2260 |
09:39 |
0.1 |
1.23 |
-1.13 % |
552 |
1.2100 |
1.2240 |
455 |
0 |
0 |
[+] |
| PLZ |
1.23 1.23 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
450 1267 555 1110 |
1.2060 1.2040 1.2020 1.2000 |
1.2260 1.2360 1.2380 1.2400 |
411 444 555 939 |
1 1 1 1 |
|
| POINTGROUP |
1,9900 |
09:09 |
0.023 |
2.02 |
-1.97 % |
22 |
1.9900 |
2.0200 |
3799 |
0 |
0 |
[+] |
| PGM |
1.99 2.02 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
730 3900 3866 2 |
1.9600 1.9500 1.9400 1.9150 |
2.0300 2.0500 2.0800 2.1000 |
8576 446 303 1500 |
2 1 1 1 |
|
| POLENERGIA |
63,6000 |
10:38 |
0.639 |
63.70 |
-0.16 % |
232 |
63.7000 |
63.9000 |
167 |
1 |
41 |
[+] |
| PEP |
63.40 63.70 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
20 45 277 105 |
63.5000 63.4000 63.3000 63.2000 |
64.0000 64.1000 64.2000 64.5000 |
44 4 72 47 |
1 2 3 2 |
|
| POLICE |
7,3000 |
10:30 |
0.06 |
7.40 |
-1.35 % |
98 |
7.3000 |
7.4000 |
344 |
0 |
0 |
[+] |
| PCE |
7.30 7.40 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
100 1051 1100 1318 |
7.2800 7.2600 7.2400 7.2200 |
7.4200 7.4400 7.4600 7.4800 |
217 460 501 13 |
3 1 1 1 |
|
| POLIMEXMS |
7,1050 |
10:44 |
465.418 |
6.98 |
3.65 % |
97 |
7.1000 |
7.1050 |
53 |
465 |
3 270 |
[+] |
| PXM |
6.86 7.16 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 5 |
180 331 709 3041 |
7.0950 7.0800 7.0750 7.0700 |
7.1200 7.1250 7.1300 7.1400 |
2026 983 14 15031 |
1 2 1 3 |
|
| POLTREG |
26,0000 |
10:41 |
0.469 |
26.00 |
0.00 % |
101 |
25.5000 |
26.0000 |
725 |
0 |
12 |
[+] |
| PTG |
26.00 26.00 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
175 432 65 652 |
25.3000 25.2000 25.1000 25.0000 |
26.1000 26.2000 26.3000 26.4000 |
600 137 75 125 |
1 1 1 2 |
|
| POLWAX |
1,0050 |
09:00 |
0.001 |
1.01 |
0.50 % |
658 |
0.9940 |
1.0050 |
9769 |
0 |
0 |
[+] |
| PWX |
1.01 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
4646 7000 20 5224 |
0.9920 0.9900 0.9880 0.9800 |
1.0100 1.0250 1.0300 1.0350 |
20 3117 9903 3330 |
1 2 4 2 |
|
| PRAGMAINK |
3,7000 |
09:13 |
3.33 |
3.60 |
0.00 % |
46 |
3.6000 |
3.7000 |
406 |
3 |
12 |
[+] |
| PRI |
3.60 3.70 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 200 100 200 |
3.5800 3.5200 3.5000 3.4000 |
3.7200 3.7400 3.7600 3.8000 |
20 281 150 250 |
1 2 2 2 |
|
| PROCHEM |
22,1000 |
09:00 |
0.027 |
22.10 |
2.31 % |
75 |
21.0000 |
21.6000 |
348 |
0 |
1 |
[+] |
| PRM |
22.10 22.10 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 60 365 75 |
20.8000 20.7000 20.6000 20.5000 |
22.1000 23.1000 23.2000 24.8000 |
88 300 113 140 |
1 1 1 1 |
|
| PROJPRZEM |
20,7000 |
10:03 |
0.129 |
20.70 |
-0.48 % |
3 |
20.7000 |
21.1000 |
343 |
0 |
3 |
[+] |
| PJP |
20.70 21.10 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
75 111 380 111 |
20.5000 20.4000 20.3000 20.2000 |
21.2000 21.3000 21.4000 21.5000 |
387 2387 2 560 |
3 3 1 2 |
|
| PROTEKTOR |
1,1260 |
10:44 |
15.902 |
1.12 |
0.00 % |
2000 |
1.1260 |
1.1260 |
2000 |
16 |
18 |
[+] |
| PRT |
1.12 1.13 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 2 |
751 1001 1174 3200 |
1.1220 1.1200 1.1180 1.1160 |
1.1280 1.1300 1.1400 1.1480 |
4044 102503 41 1000 |
2 3 1 1 |
|
| PTWP |
140,0000 |
09:50 |
0.047 |
140.00 |
0.72 % |
60 |
139.0000 |
140.0000 |
11 |
0 |
7 |
[+] |
| PTW |
139.00 140.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
2 60 65 44 |
138.5000 135.0000 133.5000 131.5000 |
141.0000 143.0000 143.5000 144.0000 |
5 10 56 11 |
1 1 1 1 |
|
| PULAWY |
47,2000 |
10:40 |
0.055 |
47.20 |
1.72 % |
42 |
46.5000 |
47.2000 |
177 |
0 |
3 |
[+] |
| ZAP |
47.20 47.20 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3 61 43 25 |
46.4000 46.3000 46.2000 46.1000 |
47.5000 47.6000 47.7000 47.8000 |
42 30 21 56 |
1 3 1 1 |
|
| PURE |
2,6300 |
10:41 |
113.372 |
2.64 |
1.94 % |
3 |
2.6350 |
2.6450 |
346 |
113 |
292 |
[+] |
| PUR |
2.50 2.69 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
5 2 4530 1869 |
2.6300 2.6100 2.6000 2.5900 |
2.6500 2.6550 2.6600 2.6650 |
900 4457 956 1062 |
1 4 2 2 |
|
| PZU |
73,1000 |
10:45 |
183.619 |
73.40 |
-0.16 % |
439 |
73.1400 |
73.2000 |
610 |
184 |
13 432 |
[+] |
| PZU |
72.90 73.48 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 5 |
525 741 465 2463 |
73.1200 73.1000 73.0800 73.0600 |
73.2200 73.2400 73.2600 73.2800 |
47 744 1555 455 |
1 5 3 3 |
|
| QNATECHNO |
37,8000 |
10:17 |
0.195 |
37.50 |
1.34 % |
11 |
37.3000 |
37.3000 |
80 |
0 |
7 |
[+] |
| QNA |
37.30 37.90 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
90 540 300 86 |
37.0000 36.9000 36.7000 36.6000 |
37.7000 37.9000 38.0000 38.2000 |
401 1169 6 10 |
1 1 2 1 |
|
| QUERCUS |
13,7000 |
10:29 |
0.517 |
13.88 |
-0.15 % |
250 |
13.7000 |
13.8600 |
524 |
1 |
7 |
[+] |
| QRS |
13.66 13.88 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
15 25 1250 525 |
13.6600 13.6400 13.6200 13.6000 |
13.8800 13.9000 13.9200 13.9400 |
1142 260 450 666 |
4 1 1 2 |
|
| RAFAMET |
49,8500 |
10:22 |
0.026 |
50.00 |
-0.30 % |
80 |
48.9500 |
50.0000 |
262 |
0 |
1 |
[+] |
| RAF |
49.85 50.00 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
46 50 4 10 |
48.8000 48.6000 48.4000 48.3000 |
50.4000 50.6000 51.0000 51.7000 |
69 50 10 30 |
4 1 1 1 |
|
| RAINBOW |
145,8000 |
10:42 |
7.201 |
148.00 |
-1.42 % |
24 |
147.5000 |
147.9000 |
33 |
7 |
1 059 |
[+] |
| RBW |
145.80 148.00 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 1 |
83 56 491 56 |
147.4000 147.2000 147.0000 146.9000 |
148.0000 148.2000 148.3000 148.5000 |
173 20 56 200 |
3 1 1 1 |
|
| RANKPROGR |
4,9450 |
10:18 |
0.009 |
4.95 |
-0.80 % |
100 |
4.8500 |
4.9450 |
1339 |
0 |
0 |
[+] |
| RNK |
4.95 4.95 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1651 518 2000 1000 |
4.8450 4.8400 4.8250 4.8000 |
4.9500 4.9900 5.0000 5.0400 |
4476 4000 1500 1501 |
1 1 1 2 |
|
| RAWLPLUG |
13,9500 |
09:00 |
0.002 |
13.95 |
0.00 % |
414 |
13.7500 |
13.9500 |
161 |
0 |
0 |
[+] |
| RWL |
13.95 13.95 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
360 1000 311 10 |
13.7000 13.6500 13.6000 13.5000 |
14.0000 14.1000 14.2000 14.3500 |
13 701 1105 182 |
1 2 2 1 |
|
| RELPOL |
6,0000 |
10:40 |
3.239 |
6.00 |
0.00 % |
355 |
5.9400 |
6.0000 |
500 |
3 |
19 |
[+] |
| RLP |
6.00 6.04 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
2222 720 500 1 |
5.9200 5.9000 5.8800 5.8600 |
6.0400 6.0600 6.0800 6.1200 |
431 5441 3860 1688 |
1 3 2 1 |
|
| REMAK |
10,3500 |
09:00 |
0.023 |
10.35 |
1.47 % |
10 |
9.9400 |
10.1500 |
30 |
0 |
0 |
[+] |
| RMK |
10.35 10.35 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
300 300 835 258 |
9.7800 9.7600 9.7400 9.7200 |
10.2000 10.3500 10.4000 10.4500 |
1250 124 90 275 |
3 1 1 1 |
|
| RENDER |
70,0000 |
09:41 |
0.047 |
70.20 |
-0.28 % |
36 |
70.0000 |
70.4000 |
89 |
0 |
3 |
[+] |
| RND |
70.00 70.40 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 2 |
30 88 31 39 |
69.8000 69.6000 69.4000 69.0000 |
71.6000 72.0000 73.0000 74.2000 |
2 41 100 99 |
1 1 1 1 |
|
| ROPCZYCE |
25,4000 |
10:29 |
0.15 |
25.40 |
0.00 % |
87 |
24.9000 |
25.4000 |
69 |
0 |
4 |
[+] |
| RPC |
25.40 25.40 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
129 156 10 232 |
24.8000 24.7000 24.6000 24.5000 |
25.5000 25.6000 25.7000 25.8000 |
392 22 132 317 |
5 2 3 3 |
|
| RYVU |
15,9200 |
10:35 |
5.471 |
15.80 |
-0.50 % |
88 |
15.6600 |
15.8600 |
74 |
5 |
86 |
[+] |
| RVU |
15.50 15.98 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
21 2 203 1000 |
15.6400 15.5600 15.5400 15.5200 |
15.8800 15.9000 15.9200 15.9400 |
43 84 2 482 |
1 1 1 1 |
|
| SANOK |
22,1000 |
10:36 |
0.628 |
22.40 |
-1.34 % |
222 |
22.1000 |
22.4000 |
1171 |
1 |
14 |
[+] |
| SNK |
22.00 22.40 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
8 3 9 7 |
1201 194 893 728 |
22.0000 21.9000 21.8000 21.7000 |
22.5000 22.6000 22.7000 22.8000 |
530 454 94 333 |
3 5 1 2 |
|
| SANTANDER |
55,3000 |
10:35 |
0.227 |
56.00 |
-0.54 % |
5000 |
54.7200 |
55.6200 |
5000 |
0 |
13 |
[+] |
| SAN |
55.26 56.00 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
5 51 10 2 |
54.5000 46.5000 43.0000 20.0000 |
56.0000 56.4000 57.0000 59.6800 |
19 100 3004 33 |
1 1 2 1 |
|
| SANWIL |
1,7900 |
10:20 |
0.524 |
1.76 |
0.00 % |
760 |
1.7550 |
1.7900 |
500 |
1 |
1 |
[+] |
| SNW |
1.76 1.79 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 3 |
3820 4092 3160 2985 |
1.7500 1.7400 1.7350 1.7300 |
1.7950 1.8000 1.8050 1.8100 |
2274 1460 1000 1538 |
3 2 1 2 |
|
| SCANWAY |
293,0000 |
10:40 |
4.772 |
287.00 |
3.90 % |
53 |
292.0000 |
294.0000 |
76 |
5 |
1 392 |
[+] |
| SCW |
285.00 295.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
6 3 3 2 |
93 195 95 49 |
291.0000 290.0000 289.0000 288.0000 |
295.0000 296.0000 297.0000 298.0000 |
329 92 140 108 |
3 6 6 8 |
|
| SCPFL |
133,8000 |
10:31 |
0.515 |
135.00 |
-0.89 % |
1 |
132.8000 |
135.0000 |
145 |
1 |
69 |
[+] |
| SCP |
132.80 135.00 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
38 10 60 10 |
132.4000 132.2000 132.0000 131.8000 |
136.0000 136.4000 136.8000 137.8000 |
23 13 255 22 |
1 2 1 2 |
|
| SECOGROUP |
37,0000 |
16:08 |
0.02 |
- |
0 % |
50 |
36.4000 |
37.2000 |
184 |
- |
0 |
[+] |
| SWG |
- - |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
14 230 150 100 |
36.2000 36.0000 35.6000 35.2000 |
37.4000 38.4000 39.0000 40.0000 |
210 10 100 500 |
1 1 1 1 |
|
| SEKO |
13,1000 |
10:43 |
1.589 |
13.35 |
-1.87 % |
409 |
13.1500 |
13.3000 |
300 |
2 |
21 |
[+] |
| SEK |
13.05 13.40 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 2 |
241 201 600 2 |
13.1000 13.0500 13.0000 12.9500 |
13.3500 13.4000 13.4500 13.5000 |
412 742 1435 1460 |
1 2 2 6 |
|
| SELENAFM |
48,5000 |
09:51 |
0.274 |
48.50 |
0.21 % |
54 |
48.3000 |
48.5000 |
813 |
0 |
13 |
[+] |
| SEL |
48.30 48.50 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
19 29 5 474 |
48.1000 48.0000 47.9000 47.8000 |
48.7000 48.9000 49.0000 49.1000 |
100 8 210 304 |
1 1 4 2 |
|
| SELVITA |
27,4500 |
10:41 |
4.099 |
28.00 |
-1.79 % |
265 |
27.5000 |
27.7000 |
56 |
4 |
113 |
[+] |
| SLV |
27.40 28.00 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 2 |
2 56 289 215 |
27.4500 27.4000 27.3000 27.2000 |
27.9500 28.0000 28.0500 28.1000 |
856 717 200 200 |
2 3 1 1 |
|
| SFINKS |
0,4380 |
10:34 |
1.5 |
0.44 |
-1.35 % |
80 |
0.4400 |
0.4440 |
4187 |
2 |
1 |
[+] |
| SFS |
0.44 0.44 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
920 100 6150 108 |
0.4380 0.4320 0.4300 0.4270 |
0.4450 0.4460 0.4470 0.4480 |
30000 33000 4240 5000 |
1 2 1 1 |
|
| SILVANO |
4,4900 |
17:00 |
0.715 |
- |
0 % |
15 |
4.4900 |
4.4900 |
444 |
- |
0 |
[+] |
| SFG |
- - |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
147 4208 205 226 |
4.3100 4.3000 4.2400 4.1600 |
4.5000 4.5900 4.9900 5.1800 |
1480 64 111 229 |
1 1 1 1 |
|
| SIMFABRIC |
1,6700 |
09:54 |
7.354 |
1.67 |
0.00 % |
1002 |
1.6460 |
1.6700 |
3023 |
7 |
12 |
[+] |
| SIM |
1.64 1.67 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
820 1000 1254 790 |
1.6420 1.6400 1.6320 1.6300 |
1.6800 1.6900 1.6960 1.6980 |
357 1650 3850 2000 |
1 3 1 1 |
|
| SKARBIEC |
34,5000 |
09:43 |
0.722 |
33.60 |
1.47 % |
50 |
34.1000 |
34.6000 |
150 |
1 |
24 |
[+] |
| SKH |
33.60 34.50 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
6 2 2 4 |
25314 16 6 46 |
34.0000 33.6000 33.4000 33.3000 |
34.7000 34.8000 34.9000 35.0000 |
262 343 900 196 |
2 2 2 1 |
|
| SKYLINE |
1,4000 |
09:00 |
0.009 |
- |
0 % |
10193 |
1.4000 |
1.5000 |
5009 |
- |
0 |
[+] |
| SKL |
- - |
1.4300 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4000 2469 5000 4000 |
1.3700 1.3500 1.3300 1.3000 |
1.5900 1.6800 1.6900 1.7900 |
4872 4465 3029 5000 |
1 1 2 1 |
|
| SNIEZKA |
83,6000 |
10:18 |
0.059 |
84.40 |
-0.24 % |
2016 |
83.6000 |
84.4000 |
33 |
0 |
5 |
[+] |
| SKA |
83.60 84.40 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
235 92 59 82 |
83.0000 82.8000 82.6000 82.4000 |
84.6000 85.0000 85.2000 85.4000 |
1219 67 40 61 |
4 3 1 2 |
|
| SONEL |
13,5000 |
09:10 |
0.017 |
13.50 |
0.00 % |
50 |
13.2000 |
13.5000 |
1756 |
0 |
0 |
[+] |
| SON |
13.50 13.50 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
2 7 3 2 |
425 960 578 60 |
13.1500 13.1000 13.0500 13.0000 |
13.6000 13.6500 13.7000 13.7500 |
50 10 1225 272 |
1 1 5 2 |
|
| SOPHARMA |
7,2200 |
09:29 |
0.03 |
7.24 |
0.28 % |
9 |
7.2400 |
7.6800 |
88 |
0 |
0 |
[+] |
| SPH |
7.22 7.24 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
68 200 98 111 |
7.1800 7.1600 6.5200 6.0600 |
7.9000 7.9400 7.9600 8.4600 |
88 2231 105 77 |
1 2 1 1 |
|
| SPYROSOFT |
399,0000 |
10:37 |
0.092 |
397.00 |
0.25 % |
7 |
399.0000 |
400.0000 |
203 |
0 |
37 |
[+] |
| SPR |
396.00 399.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
86 26 33 39 |
398.0000 397.0000 396.0000 395.0000 |
401.0000 404.0000 405.0000 406.0000 |
10 1 80 1 |
1 1 1 1 |
|
| STALEXP |
1,8180 |
10:44 |
68.375 |
1.84 |
-1.20 % |
4552 |
1.8280 |
1.8440 |
2039 |
68 |
125 |
[+] |
| STX |
1.82 1.84 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 10 |
6847 6485 10000 10550 |
1.8260 1.8240 1.8220 1.8200 |
1.8460 1.8480 1.8500 1.8540 |
3358 6100 14099 2500 |
2 2 3 1 |
|
| STALPROD |
218,0000 |
09:00 |
0.012 |
218.00 |
0.00 % |
48 |
216.0000 |
218.0000 |
50 |
0 |
3 |
[+] |
| STP |
218.00 218.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
4 5 8 3 |
52 77 149 75 |
215.0000 214.0000 213.0000 212.0000 |
219.0000 220.0000 221.0000 222.0000 |
5 35 35 61 |
1 4 3 4 |
|
| STALPROFI |
9,0000 |
10:38 |
3.168 |
9.00 |
-0.22 % |
503 |
9.0200 |
9.0400 |
14 |
3 |
29 |
[+] |
| STF |
9.00 9.06 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 1 |
4420 27 341 200 |
9.0000 8.9800 8.9600 8.9400 |
9.0600 9.0800 9.1000 9.1400 |
214 150 623 405 |
2 2 2 3 |
|
| STAPORKOW |
4,5400 |
10:13 |
1.295 |
4.42 |
0.44 % |
800 |
4.4400 |
4.5200 |
1671 |
1 |
6 |
[+] |
| ZUK |
4.42 4.54 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
25 1900 1 27 |
4.4200 4.4000 4.3800 4.3400 |
4.5400 4.5800 4.6000 4.6600 |
1063 68 1705 750 |
1 1 2 1 |
|
| SUNEX |
3,2250 |
10:44 |
20.292 |
3.17 |
1.90 % |
1000 |
3.1600 |
3.1800 |
886 |
20 |
64 |
[+] |
| SNX |
3.13 3.23 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 83 6 30 |
3.1550 3.1300 3.1250 3.1200 |
3.1900 3.2000 3.2150 3.2300 |
942 500 949 278 |
3 1 1 1 |
|
| SYGNITY |
72,2000 |
10:41 |
8.925 |
72.10 |
0.28 % |
50 |
72.1000 |
72.2000 |
82 |
9 |
644 |
[+] |
| SGN |
72.00 72.80 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
6 8 9 5 |
377 379 242 71 |
72.0000 71.9000 71.8000 71.7000 |
72.3000 72.9000 73.0000 73.9000 |
741 41 250 4 |
2 2 1 1 |
|
| SYNEKTIK |
364,0000 |
10:44 |
22.436 |
360.60 |
1.11 % |
68 |
362.4000 |
363.6000 |
137 |
22 |
8 113 |
[+] |
| SNT |
357.40 366.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
13 28 148 82 |
362.2000 362.0000 361.8000 361.6000 |
363.8000 364.0000 364.2000 364.4000 |
13 50 34 47 |
1 2 1 2 |
|
| SYNTHAVERSE |
2,9750 |
10:43 |
6.917 |
2.96 |
-1.49 % |
100 |
2.9900 |
3.0000 |
194 |
7 |
21 |
[+] |
| SVE |
2.95 3.02 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
10 479 1200 1031 |
2.9800 2.9750 2.9700 2.9600 |
3.0100 3.0150 3.0200 3.0300 |
2889 1175 497 796 |
2 1 3 1 |
|
| TALEX |
18,2000 |
09:12 |
0.02 |
18.20 |
0.00 % |
9 |
18.0000 |
18.2000 |
58 |
0 |
0 |
[+] |
| TLX |
18.20 18.20 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
365 197 142 1 |
17.8000 17.7000 17.6000 17.5000 |
18.3000 18.5000 18.8000 19.0000 |
550 12 801 392 |
1 1 3 2 |
|
| TARCZYNSKI |
122,5000 |
10:10 |
0.04 |
123.00 |
0.41 % |
81 |
122.0000 |
123.0000 |
262 |
0 |
5 |
[+] |
| TAR |
121.50 123.00 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
12 19 8 13 |
50 127 30 182 |
121.5000 121.0000 120.5000 120.0000 |
123.5000 124.0000 124.5000 125.0000 |
155 1791 51 211 |
5 5 2 3 |
|
| TATRY MOUNTAIN |
76,0000 |
16:37 |
0.131 |
- |
0 % |
62 |
69.0000 |
78.5000 |
35 |
- |
0 |
[+] |
| TMR |
- - |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
1 2 150 0 |
66.0000 55.0000 50.0000 0.0000 |
80.0000 80.5000 82.5000 84.0000 |
3 50 2 30 |
1 1 1 1 |
|
| TAURONPE |
9,0860 |
10:45 |
639.418 |
9.25 |
-1.58 % |
654 |
9.0880 |
9.0980 |
1376 |
639 |
5 827 |
[+] |
| TPE |
9.06 9.25 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 5 |
249 178 1487 24907 |
9.0860 9.0840 9.0820 9.0800 |
9.1000 9.1020 9.1040 9.1060 |
1187 1286 2600 637 |
2 4 3 2 |
|
| TENDERHUT |
5,5400 |
10:12 |
0.002 |
5.54 |
0.00 % |
200 |
5.3600 |
5.5600 |
20 |
0 |
0 |
[+] |
| THG |
5.54 5.54 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
100 20 20 21 |
5.3400 5.3200 5.3000 5.2800 |
5.5800 5.6000 5.6200 5.6400 |
20 20 20 20 |
1 1 1 1 |
|
| TERMOREX |
0,5600 |
10:14 |
0.06 |
0.56 |
0.00 % |
100 |
0.5500 |
0.5600 |
1333 |
0 |
0 |
[+] |
| TRR |
0.56 0.56 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
2 2 6 2 |
510 2678 1828 502 |
0.5400 0.5350 0.5300 0.5250 |
0.5650 0.5700 0.5750 0.5800 |
7689 8000 500 500 |
4 1 1 1 |
|
| TESGAS |
1,7800 |
10:41 |
0.822 |
1.78 |
2.59 % |
2113 |
1.7300 |
1.7750 |
4 |
1 |
1 |
[+] |
| TSG |
1.73 1.78 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
4 4 2 2 |
914 1150 20 250 |
1.7250 1.7200 1.7150 1.7100 |
1.7800 1.7900 1.7950 1.8000 |
1500 6362 7635 1750 |
1 4 1 1 |
|
| TEXT |
51,9000 |
10:45 |
6.136 |
51.80 |
0.19 % |
113 |
51.7000 |
51.8000 |
100 |
6 |
318 |
[+] |
| TXT |
51.65 52.20 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
7 3 2 3 |
432 147 226 255 |
51.6500 51.6000 51.5500 51.5000 |
51.8500 51.9000 51.9500 52.0000 |
100 178 1552 215 |
1 2 5 6 |
|
| TORPOL |
72,4000 |
10:40 |
1.574 |
71.20 |
1.69 % |
120 |
71.7000 |
72.3000 |
40 |
2 |
113 |
[+] |
| TOR |
71.00 72.40 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
17 40 96 17 |
71.6000 71.5000 71.4000 71.2000 |
72.4000 72.5000 72.6000 72.7000 |
245 711 201 178 |
6 8 4 2 |
|
| TOYA |
9,4400 |
10:41 |
3.513 |
9.54 |
-0.53 % |
45 |
9.5100 |
9.5400 |
539 |
4 |
33 |
[+] |
| TOA |
9.43 9.55 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
45 116 56 211 |
9.5000 9.4900 9.4300 9.4200 |
9.5500 9.5600 9.5700 9.5800 |
362 73 1060 1681 |
2 2 3 4 |
|
| TRAKCJA |
3,5600 |
10:42 |
4.144 |
3.53 |
0.56 % |
240 |
3.5250 |
3.5400 |
133 |
4 |
15 |
[+] |
| TRK |
3.53 3.57 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
2 4 16 5 |
735 1884 14533 2648 |
3.5200 3.5150 3.5100 3.5050 |
3.5450 3.5500 3.5700 3.5750 |
40 1235 861 1988 |
1 1 1 2 |
|
| TRANSPOL |
13,1500 |
10:34 |
3.359 |
13.30 |
-1.13 % |
1034 |
13.4000 |
13.2000 |
181 |
3 |
44 |
[+] |
| TRN |
13.15 13.30 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
5 3 3 1 |
2711 826 2495 100 |
13.0500 13.0000 12.9500 12.9000 |
13.2500 13.3000 13.3500 13.4000 |
19 814 10 240 |
2 2 2 1 |
|
| TSGAMES |
105,6000 |
10:44 |
3.701 |
105.00 |
1.54 % |
81 |
105.2000 |
105.7000 |
25 |
4 |
390 |
[+] |
| TEN |
104.50 106.60 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 3 |
100 347 199 601 |
105.1000 105.0000 104.9000 104.8000 |
105.8000 105.9000 106.0000 106.2000 |
84 180 346 400 |
3 1 5 2 |
|
| ULMA |
52,5000 |
09:00 |
0.036 |
52.50 |
2.94 % |
130 |
51.5000 |
52.0000 |
120 |
0 |
2 |
[+] |
| ULM |
52.50 52.50 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
80 134 150 60 |
51.0000 50.5000 50.0000 48.4000 |
52.5000 53.5000 54.0000 54.5000 |
83 44 29 38 |
2 1 2 1 |
|
| ULTGAMES |
14,2500 |
10:26 |
1.57 |
14.35 |
-0.70 % |
765 |
13.8000 |
14.2500 |
479 |
2 |
22 |
[+] |
| ULG |
13.80 14.35 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 6 |
48 288 125 200 |
13.7000 13.6500 13.5500 13.5000 |
14.3000 14.3500 14.4500 14.5000 |
270 1685 364 1879 |
2 2 1 1 |
|
| UNIBEP |
13,7200 |
10:38 |
2.025 |
13.78 |
-0.44 % |
5 |
13.7400 |
13.7800 |
940 |
2 |
28 |
[+] |
| UNI |
13.70 13.78 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
49 150 72 5 |
13.7200 13.7000 13.6800 13.6600 |
13.8400 13.8600 13.8800 13.9000 |
40 40 40 1486 |
1 1 1 3 |
|
| UNICREDIT |
355,0000 |
09:00 |
0.031 |
- |
0 % |
4 |
357.1000 |
370.0000 |
200 |
- |
0 |
[+] |
| UCG |
- - |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
3 32 4 60 |
356.0000 355.0000 353.0000 26.0000 |
400.0000 439.0000 600.0000 0.0000 |
9 2 1 0 |
1 1 1 0 |
|
| UNIMOT |
166,0000 |
10:24 |
0.691 |
165.40 |
0.36 % |
328 |
165.2000 |
166.0000 |
83 |
1 |
114 |
[+] |
| UNT |
165.40 166.20 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
7 1 2 1 |
557 1 21 1 |
165.0000 164.8000 164.6000 164.4000 |
166.2000 166.4000 167.0000 167.4000 |
200 146 25 2 |
1 2 1 1 |
|
| URTESTE |
44,8000 |
10:44 |
0.05 |
44.80 |
0.00 % |
1 |
43.9000 |
44.8000 |
12 |
0 |
2 |
[+] |
| URT |
43.40 44.80 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 10 500 20 |
43.8000 43.7000 43.5000 43.4000 |
44.9000 45.0000 45.3000 45.4000 |
92 20 179 20 |
1 1 2 1 |
|
| VERCOM |
135,6000 |
10:38 |
4.443 |
135.60 |
0.00 % |
11 |
134.6000 |
135.6000 |
515 |
4 |
607 |
[+] |
| VRC |
135.00 137.20 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 2 3 |
94 346 114 12 |
134.2000 134.0000 133.8000 133.6000 |
135.8000 136.0000 136.2000 136.4000 |
44 582 201 399 |
1 6 2 6 |
|
| VIGOSYS |
486,0000 |
10:20 |
0.171 |
494.00 |
-0.41 % |
16 |
488.0000 |
493.0000 |
3 |
0 |
84 |
[+] |
| VGO |
486.00 494.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 9 1 |
16 222 159 9 |
487.0000 486.0000 485.0000 483.0000 |
494.0000 495.0000 496.0000 498.0000 |
61 250 1 72 |
2 1 1 3 |
|
| VINDEXUS |
14,8000 |
09:29 |
0.004 |
14.85 |
0.34 % |
905 |
14.7500 |
14.8500 |
69 |
0 |
0 |
[+] |
| VIN |
14.80 14.85 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
369 1392 200 331 |
14.7000 14.6500 14.6000 14.5500 |
14.9000 14.9500 15.0000 15.1000 |
1360 2500 3176 567 |
3 2 5 3 |
|
| VIVID |
0,5780 |
10:07 |
0.2 |
0.57 |
-0.17 % |
30 |
0.5670 |
0.5780 |
783 |
0 |
0 |
[+] |
| VVD |
0.57 0.58 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
30000 30 40 12 |
0.5660 0.5620 0.5610 0.5600 |
0.5790 0.5820 0.5900 0.5990 |
1696 3000 4829 720 |
1 1 1 1 |
|
| VOTUM |
43,2000 |
10:38 |
2.617 |
43.00 |
-0.69 % |
80 |
43.2500 |
43.3500 |
34 |
3 |
113 |
[+] |
| VOT |
43.00 43.50 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 5 |
1 51 134 33 |
43.2000 43.1500 43.1000 43.0500 |
43.4000 43.4500 43.5000 43.6000 |
238 245 505 756 |
2 3 3 3 |
|
| VOXEL |
129,4000 |
10:44 |
2.288 |
128.80 |
1.25 % |
28 |
128.6000 |
129.2000 |
51 |
2 |
295 |
[+] |
| VOX |
128.00 130.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
318 13 12 36 |
128.4000 128.2000 128.0000 127.8000 |
129.4000 129.6000 129.8000 130.0000 |
10 100 210 671 |
1 1 2 9 |
|
| VRGSA |
5,4800 |
10:05 |
1.821 |
5.52 |
-1.08 % |
280 |
5.4200 |
5.4600 |
9 |
2 |
10 |
[+] |
| VRG |
5.42 5.52 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 2 |
1655 765 3308 2090 |
5.4000 5.3800 5.3600 5.3400 |
5.4800 5.5200 5.5400 5.6000 |
2115 801 2324 1715 |
1 2 1 3 |
|
| WARIMPEX |
2,2200 |
10:21 |
1.245 |
2.20 |
0.91 % |
10800 |
2.2000 |
2.2200 |
1170 |
1 |
3 |
[+] |
| WXF |
2.20 2.22 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 5 |
25 125 1265 404 |
2.1700 2.1600 2.1500 2.1400 |
2.2300 2.2400 2.2500 2.2600 |
1191 1250 28 68 |
2 2 1 2 |
|
| WASKO |
5,6400 |
09:58 |
0.552 |
5.66 |
-0.35 % |
325 |
5.5400 |
5.6600 |
656 |
1 |
3 |
[+] |
| WAS |
5.64 5.66 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
100 214 600 1585 |
5.5200 5.5000 5.4800 5.4600 |
5.6800 5.7000 5.7200 5.7400 |
850 750 1550 2000 |
3 2 2 1 |
|
| WAWEL |
710,0000 |
10:30 |
0.029 |
716.00 |
-0.56 % |
15 |
708.0000 |
714.0000 |
8 |
0 |
21 |
[+] |
| WWL |
708.00 716.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
3 5 2 6 |
10 31 2 29 |
706.0000 704.0000 702.0000 700.0000 |
716.0000 718.0000 720.0000 726.0000 |
9 24 31 16 |
1 3 4 2 |
|
| WIELTON |
4,9800 |
10:36 |
3.474 |
5.03 |
-0.60 % |
5 |
4.9850 |
5.0000 |
30 |
3 |
17 |
[+] |
| WLT |
4.97 5.04 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
208 10 815 2 |
4.9800 4.9750 4.9700 4.9650 |
5.0100 5.0200 5.0300 5.0400 |
20 30 44 1416 |
1 2 3 4 |
|
| WIKANA |
9,0000 |
09:00 |
0.001 |
9.00 |
0.00 % |
187 |
8.8000 |
9.1000 |
84 |
0 |
0 |
[+] |
| WIK |
9.00 9.00 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
657 870 1440 2000 |
8.7500 8.7000 8.4500 8.2000 |
9.1500 9.2000 9.4000 9.5000 |
777 3068 7018 150 |
1 3 2 2 |
|
| WIRTUALNA |
65,0000 |
10:41 |
1.661 |
64.90 |
-0.31 % |
109 |
64.5000 |
65.0000 |
144 |
2 |
108 |
[+] |
| WPL |
64.50 65.10 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 7 |
330 30 56 227 |
64.4000 64.2000 64.1000 64.0000 |
65.1000 65.4000 65.5000 65.6000 |
153 166 46749 1748 |
2 3 4 3 |
|
| WITTCHEN |
14,6800 |
10:34 |
6.436 |
14.63 |
0.27 % |
272 |
14.6400 |
14.6500 |
468 |
6 |
94 |
[+] |
| WTN |
14.40 14.82 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
26 2000 1 1 |
14.6100 14.6000 14.5900 14.5800 |
14.7400 14.7900 14.8200 14.8400 |
1 1 99 10 |
1 1 1 1 |
|
| WOODPCKR |
2,7000 |
17:00 |
19.83 |
- |
0 % |
1009 |
2.6200 |
2.6600 |
9 |
- |
0 |
[+] |
| WPR |
- - |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
2561 880 721 5000 |
2.6100 2.6000 2.5900 2.5600 |
2.7000 2.7400 2.7600 2.7700 |
783 1419 1000 21 |
2 2 1 1 |
|
| XPLUS |
3,0300 |
10:27 |
0.032 |
3.03 |
0.00 % |
250 |
3.0000 |
3.0300 |
77 |
0 |
0 |
[+] |
| XPL |
3.03 3.03 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
176 913 300 20 |
2.9800 2.9700 2.9600 2.9500 |
3.0400 3.0600 3.0700 3.0800 |
971 2986 133 200 |
1 2 1 1 |
|
| XTB |
168,5200 |
10:45 |
197.681 |
168.00 |
1.14 % |
133 |
167.9000 |
167.9800 |
152 |
198 |
33 337 |
[+] |
| XTB |
166.62 169.86 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 2 |
10 49 93 56 |
167.8800 167.8400 167.8000 167.7800 |
168.0000 168.0400 168.0600 168.0800 |
171 95 97 238 |
2 2 2 3 |
|
| XTPL |
72,0000 |
10:37 |
0.736 |
73.80 |
-2.44 % |
6 |
72.9000 |
74.4000 |
50 |
1 |
53 |
[+] |
| XTP |
71.60 74.50 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
66 79 15 13 |
72.8000 72.7000 72.5000 72.4000 |
74.5000 74.6000 74.9000 75.0000 |
64 74 30 649 |
2 1 2 5 |
|
| YANOSIK |
16,0000 |
10:33 |
0.045 |
16.40 |
-2.44 % |
75 |
16.0000 |
16.5000 |
608 |
0 |
1 |
[+] |
| YAN |
16.00 16.40 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
760 227 6 1130 |
15.8000 15.5000 15.2000 15.1000 |
16.6000 16.8000 17.0000 17.1000 |
390 470 380 188 |
4 2 3 2 |
|
| YARRL |
5,9600 |
09:02 |
0.09 |
5.96 |
-1.00 % |
55 |
5.9600 |
6.0200 |
47 |
0 |
1 |
[+] |
| YRL |
5.96 5.96 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
4 1 4 6 |
190 500 185 2000 |
5.9200 5.9000 5.8800 5.8400 |
6.0400 6.0600 6.0800 6.1000 |
120 283 216 534 |
2 8 3 1 |
|
| ZABKA |
31,3800 |
10:44 |
275.221 |
31.30 |
0.26 % |
6453 |
31.4000 |
31.4200 |
2568 |
275 |
8 629 |
[+] |
| ZAB |
31.26 31.42 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
9 3 3 3 |
7506 1226 2117 2142 |
31.3900 31.3800 31.3700 31.3600 |
31.4300 31.4400 31.4500 31.4600 |
1565 635 3676 543 |
3 3 8 6 |
|
| ZAMET |
0,5700 |
10:21 |
7.834 |
0.57 |
0.35 % |
68791 |
0.5680 |
0.5700 |
15049 |
8 |
4 |
[+] |
| ZMT |
0.57 0.57 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 4 |
21500 10025 20050 573 |
0.5660 0.5640 0.5620 0.5600 |
0.5720 0.5740 0.5760 0.5780 |
25000 13718 38778 8503 |
1 2 5 4 |
|
| ZEPAK |
18,5800 |
09:35 |
0.279 |
18.26 |
1.75 % |
200 |
18.2800 |
18.5800 |
516 |
0 |
5 |
[+] |
| ZEP |
18.26 18.58 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
480 15 70 212 |
18.2600 18.2400 18.2200 18.2000 |
18.6000 18.7000 18.7400 18.7600 |
1939 43 150 2317 |
7 3 2 2 |
|
| ZREMB |
9,1900 |
10:44 |
3.542 |
9.28 |
0.33 % |
164 |
9.1300 |
9.2000 |
50 |
4 |
32 |
[+] |
| ZRE |
9.12 9.28 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
4 3 8 3 |
823 75 748 81 |
9.1200 9.1100 9.1000 9.0600 |
9.2100 9.2400 9.2500 9.2800 |
1013 738 1000 756 |
1 3 1 3 |
|
| ZUE |
11,9000 |
09:28 |
0.033 |
11.90 |
2.59 % |
200 |
11.6000 |
11.9000 |
172 |
0 |
0 |
[+] |
| ZUE |
11.90 11.90 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 3 |
370 875 857 360 |
11.5500 11.5000 11.4500 11.4000 |
11.9500 12.0000 12.1000 12.1500 |
175 2615 445 700 |
3 12 2 1 |
|