Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
08OCTAVA 0.84 0.00 % 15:00:00 4 0.84 2 10209 0.84 0.89 8900 1 0 0 [+]
11B 374.00 -1.07 % 17:01:18 13 370.00 1 23 369.50 370.00 36 2 5 1,688 [+]
4FUNMEDIA 13.40 -0.75 % 12:53:44 80 13.30 1 97 13.10 13.20 165 2 1 19 [+]
ABCDATA 1.40 0.00 % 17:00:00 976 1.41 1 1000 1.40 1.41 9474 5 67 94 [+]
ABMSOLID 0.00 0.00 % 15:00:00 100 0.75 1 500 0.52 PKC 550 1 0 0 [+]
ABPL 18.80 -1.06 % 13:32:02 14 18.60 2 125 18.55 18.75 169 1 0 8 [+]
ACAUTOGAZ 50.00 0.00 % 09:22:12 3 50.00 1 160 49.20 50.00 300 4 0 6 [+]
ACTION 3.50 0.00 % 17:00:00 475 3.50 1 9488 3.50 3.51 200 1 5 17 [+]
ADIUVO 7.50 9.07 % 15:45:14 3 8.18 1 10 7.90 8.20 2200 2 6 47 [+]
AGORA 12.30 -1.22 % 17:00:00 150 12.15 1 74 12.15 12.25 55 1 40 482 [+]
AGROTON 3.30 0.00 % 09:03:48 205 3.30 1 800 3.23 3.32 795 1 1 2 [+]
AILLERON 9.70 -6.19 % 17:00:00 50 9.10 2 175 9.04 9.10 118 1 8 75 [+]
ALCHEMIA 0.00 0.00 % 11:57:27 1032 4.76 1 38 4.76 4.80 1140 1 0 0 [+]
ALIOR 60.00 -0.33 % 17:02:39 19 59.80 1 138 59.75 59.80 1455 4 44 2,613 [+]
ALTA 2.40 3.20 % 09:01:46 2 2.58 1 1 0.01 2.56 282 1 0 0 [+]
ALTUSTFI 2.38 1.26 % 17:00:00 220 2.42 2 6314 2.39 2.42 2600 2 38 92 [+]
ALUMETAL 46.50 0.00 % 17:00:00 3 46.40 1 35 45.90 46.40 240 2 5 214 [+]
AMBRA 15.00 -0.66 % 15:39:33 66 15.00 1 100 14.85 15.05 90 1 1 19 [+]
AMICA 142.80 -1.96 % 17:00:00 8 140.00 2 13 138.80 140.00 99 2 1 197 [+]
AMREST 40.20 -0.87 % 17:00:00 237 39.90 1 531 39.90 40.00 610 4 26 1,037 [+]
APATOR 25.90 0.38 % 15:52:50 20 26.10 2 121 25.60 26.10 352 2 1 30 [+]
APLISENS 10.30 0.00 % 15:54:55 250 10.30 1 250 9.80 10.30 849 2 0 3 [+]
APSENERGY 2.56 0.40 % 13:54:03 23 2.50 1 3300 2.41 2.50 416 1 0 0 [+]
ARCHICOM 13.80 -2.14 % 16:10:28 74 13.70 1 1000 13.45 13.80 1675 1 1 9 [+]
ARCTIC 2.75 2.19 % 15:54:14 1000 2.80 1 600 2.77 2.79 2500 1 64 179 [+]
ARCUS 1.76 0.00 % 09:00:00 10 1.76 1 5500 1.66 1.76 5484 1 1 2 [+]
ARTERIA 4.90 -0.41 % 16:10:01 1 4.82 2 681 4.72 4.82 149 1 0 1 [+]
ARTMAN 4.95 -1.43 % 14:33:53 1000 4.82 1 207 4.80 4.89 526 1 3 12 [+]
ASBIS 2.66 0.19 % 17:00:00 115 2.62 1 75 2.62 2.64 250 1 28 74 [+]
ASSECOBS 29.00 -2.05 % 17:00:00 34 28.60 2 24 28.60 28.80 297 1 0 11 [+]
ASSECOPOL 54.00 -0.37 % 17:00:00 17 54.20 2 1399 54.20 54.75 384 2 60 3,281 [+]
ASSECOSEE 14.10 0.00 % 17:00:00 19 14.40 2 500 14.20 14.40 490 3 1 10 [+]
ASTARTA 29.50 -1.69 % 17:02:35 150 29.00 1 30 28.80 29.00 235 1 6 172 [+]
ATAL 39.00 1.53 % 17:00:00 51 39.80 2 181 39.60 39.80 445 4 1 35 [+]
ATENDE 3.84 0.00 % 16:14:01 219 3.80 1 900 3.78 3.80 327 1 2 7 [+]
ATLANTAPL 4.49 -3.44 % 11:01:39 170 4.49 1 38 4.51 4.64 153 2 1 6 [+]
ATLANTIS 0.46 7.61 % 14:56:47 1146 0.50 1 1 0.47 0.50 3354 1 10 5 [+]
ATLASEST 0.00 0.00 % 09:46:36 1299 1.42 1 1361 1.42 1.47 30 1 0 0 [+]
ATM 8.58 2.63 % 09:00:00 2 8.58 1 124 8.29 8.58 1113 2 0 0 [+]
ATMGRUPA 4.59 3.27 % 17:00:00 250 4.74 2 205 4.58 4.74 595 1 10 46 [+]
ATREM 2.31 0.44 % 14:19:25 60 2.29 3 240 2.29 2.31 2465 1 1 2 [+]
AUTOPARTN 4.75 -0.21 % 17:00:00 4 4.74 1 1200 4.70 4.74 112 1 64 299 [+]
AWBUD 0.00 0.00 % 13:12:32 18 0.98 1 7682 0.98 1.03 8630 2 0 0 [+]
BAHOLDING 2.21 3.85 % 15:40:39 2298 2.29 2 2340 2.23 2.28 420 1 56 125 [+]
BALTONA 9.85 0.00 % 09:00:00 5 9.85 1 36 9.60 9.85 121 1 0 0 [+]
BBIDEVNFI 0.57 1.05 % 17:00:00 10 0.58 2 5259 0.57 0.58 1180 1 22 13 [+]
BEDZIN 24.30 0.00 % 09:02:21 1 24.30 0 0 0.00 22.90 30 1 0 0 [+]
BENEFIT 934.00 -1.50 % 17:00:00 2 920.00 1 2 916.00 920.00 13 1 0 38 [+]
BERLING 0.00 0.00 % 15:28:45 300 4.60 1 477 4.28 4.84 633 1 0 0 [+]
BEST 0.00 0.00 % 11:36:27 73 22.00 1 1000 22.00 22.20 340 1 0 0 [+]
BETACOM 11.16 4.30 % 09:00:00 4 11.16 1 760 10.62 11.08 930 1 0 0 [+]
BIK 17.44 2.59 % 09:00:00 5 17.44 1 490 16.80 17.44 162 1 0 0 [+]
BIOMEDLUB 0.80 -1.00 % 17:00:00 500 0.79 4 10600 0.78 0.79 8558 1 20 16 [+]
BIOTON 4.54 0.00 % 17:00:00 401 4.55 1 539 4.55 4.59 3246 1 22 99 [+]
BOGDANKA 42.85 -5.44 % 17:04:44 200 40.00 2 120 39.90 40.00 11083 1 45 1,838 [+]
BORYSZEW 4.65 0.11 % 17:00:00 604 4.70 1 1000 4.68 4.70 396 1 50 232 [+]
BOS 7.48 1.90 % 17:04:11 712 7.50 2 2030 7.50 7.60 2380 2 36 266 [+]
BOWIM 0.00 0.00 % 09:50:29 600 2.98 1 2800 2.86 2.98 2000 2 0 0 [+]
BRASTER 2.14 -8.39 % 17:03:42 1500 1.91 2 1400 1.91 1.93 1000 1 201 398 [+]
BSCDRUK 30.80 -0.33 % 13:44:56 7 30.10 3 641 30.10 30.80 360 1 0 0 [+]
BUDIMEX 148.60 1.08 % 17:02:00 1937 150.00 1 125 150.00 150.20 35 1 6 923 [+]
CAPITAL 2.23 0.00 % 11:42:13 100 2.21 1 3973 2.07 2.19 1000 1 3 6 [+]
CCC 235.00 -1.29 % 17:03:17 1 230.00 6 269 229.80 230.00 770 8 39 9,141 [+]
CDPROJEKT 203.00 2.48 % 17:02:56 50 207.00 7 12409 207.00 207.10 209 6 200 41,233 [+]
CDRL 28.90 0.69 % 15:40:52 200 29.20 1 271 28.90 29.20 265 2 3 97 [+]
CELTIC 0.00 0.00 % 16:11:59 5 6.50 1 100 6.25 6.50 55 1 0 0 [+]
CEZ 89.90 -0.33 % 10:41:30 5 89.60 1 3000 89.10 89.70 500 1 0 7 [+]
CFI 0.50 -1.61 % 14:12:10 1500 0.49 1 2130 0.49 0.50 5000 1 14 7 [+]
CIECH 49.40 -2.94 % 17:00:00 149 47.95 2 250 47.90 47.95 1601 3 85 4,034 [+]
CIGAMES 1.07 1.50 % 17:03:12 2850 1.09 1 545 1.08 1.09 5 1 180 194 [+]
CLNPHARMA 45.95 1.82 % 17:00:00 45 44.80 1 5 44.70 44.80 285 1 6 275 [+]
CNT 0.00 0.00 % 17:00:00 5 14.30 1 30 13.60 14.30 1162 3 0 0 [+]
COGNOR 1.88 1.35 % 17:00:00 100 1.88 1 1068 1.88 1.88 1058 1 48 90 [+]
COMARCH 190.00 0.81 % 15:37:32 7 187.50 2 14 187.00 187.50 43 1 1 114 [+]
COMP 62.60 2.58 % 12:20:14 2 63.60 1 61 61.60 63.00 88 1 0 1 [+]
COMPERIA 0.00 0.00 % 09:00:00 100 3.94 1 2000 3.76 3.94 2000 1 0 0 [+]
CORMAY 1.08 -1.47 % 17:04:53 1000 1.07 1 3360 1.07 1.08 4268 1 19 21 [+]
CPGROUP 4.69 -2.11 % 13:41:44 9550 5.10 1 1750 5.11 5.34 1550 1 48 242 [+]
CYFRPLSAT 26.14 -0.46 % 17:00:00 23 26.04 1 1977 26.04 PKC 4533 1 114 2,979 [+]
DEBICA 85.00 0.95 % 15:57:23 50 84.80 6 309 84.00 84.80 210 1 0 6 [+]
DECORA 16.35 -0.92 % 14:05:01 100 16.20 1 75 16.05 16.10 200 1 0 2 [+]
DEKPOL 36.20 0.00 % 09:00:00 50 36.20 1 555 34.00 36.20 1017 3 0 2 [+]
DELKO 7.80 -1.92 % 17:00:00 110 7.65 2 513 7.65 7.85 378 2 1 5 [+]
DGA 8.84 0.00 % 09:00:00 3 8.84 1 77 8.50 8.80 893 1 0 0 [+]
DINOPL 125.30 -2.40 % 17:02:12 20 122.00 2 207 122.00 123.00 260 4 161 19,734 [+]
DOMDEV 81.40 -0.49 % 17:00:00 20 81.00 3 40 80.80 81.00 200 1 5 373 [+]
DROZAPOL 0.00 0.00 % 16:45:00 2 1.54 2 6040 1.44 1.54 4998 2 0 0 [+]
ECHO 3.98 -0.50 % 17:01:50 20 3.95 1 1460 3.94 3.96 100 1 111 433 [+]
EDINVEST 0.00 0.00 % 09:00:00 2 1.98 1 18 1.93 1.96 3830 1 0 0 [+]
EFEKT 22.20 0.00 % 15:23:14 28 22.00 2 500 21.80 22.20 30 1 0 5 [+]
EKOEXPORT 6.40 -0.31 % 17:00:00 150 6.37 2 240 6.37 6.40 104 1 12 75 [+]
ELBUDOWA 27.70 -3.25 % 17:03:50 2 26.80 1 38 26.80 26.90 74 1 3 79 [+]
ELEKTROTI 4.94 -3.03 % 17:00:00 1 4.80 1 20 4.73 4.80 19 1 3 14 [+]
ELEMENTAL 1.28 -0.64 % 17:01:23 2000 1.25 1 1350 1.24 1.25 4262 2 27 34 [+]
ELZAB 4.44 -0.90 % 12:51:49 964 4.40 2 1447 4.24 4.40 2310 2 5 22 [+]
EMC 0.00 0.00 % 13:56:45 5 6.40 1 1240 6.05 6.35 1182 1 0 0 [+]
ENAP 1.13 0.00 % 09:02:32 2 1.13 1 20000 1.07 1.13 1992 1 0 0 [+]
ENEA 8.15 0.80 % 17:00:36 150 8.20 1 789 8.20 8.21 3000 1 385 3,135 [+]
ENELMED 0.00 0.00 % 12:56:45 750 10.20 1 750 10.10 10.60 715 1 0 0 [+]
ENERGA 8.04 -1.19 % 17:00:00 238 7.91 2 762 7.91 7.96 4258 2 234 1,861 [+]
ENERGOINS 1.18 -0.84 % 17:00:00 1000 1.18 1 500 1.14 1.18 330 1 3 4 [+]
ENTER 27.30 0.37 % 17:03:07 40 27.40 4 372 27.10 27.50 322 3 1 35 [+]
ERBUD 12.95 0.00 % 09:00:00 150 12.95 1 800 12.95 13.40 300 1 0 2 [+]
ERG 31.00 0.00 % 17:00:00 2 31.00 2 120 29.20 31.00 120 2 0 2 [+]
ERGIS 3.02 -0.33 % 10:18:34 25 3.00 2 567 2.98 3.01 500 1 2 5 [+]
ESOTIQ 20.50 -4.39 % 17:00:47 250 19.60 2 846 19.60 19.65 97 1 13 252 [+]
ESSYSTEM 2.28 0.00 % 17:00:00 1579 2.28 1 421 2.28 2.30 2834 2 13 28 [+]
ESTAR 0.00 0.00 % - - - 1 80 1.50 0.00 0 0 0 0 [+]
EUCO 2.19 -2.75 % 17:00:10 500 2.12 1 41 2.06 2.12 1546 2 267 540 [+]
EUROCASH 22.90 1.31 % 17:01:42 85 23.20 1 42 23.16 23.20 27753 6 174 4,003 [+]
EUROHOLD 5.95 0.00 % 09:20:07 1 5.95 0 0 0.00 5.65 101 1 0 0 [+]
EUROTEL 20.60 1.47 % 11:16:42 755 20.70 1 48 20.70 20.80 317 4 1 27 [+]
EVEREST 1.25 0.80 % 12:59:11 19 1.26 1 10 1.17 1.25 1942 1 0 0 [+]
FAMUR 4.73 1.27 % 17:00:00 300 4.79 1 470 4.77 4.80 1670 1 300 1,422 [+]
FASING 19.10 -0.52 % 11:23:42 1 19.10 1 408 18.40 19.00 36 1 1 11 [+]
FEERUM 9.00 -0.22 % 17:00:00 73 8.98 2 69 8.52 8.98 26 1 0 3 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 773 2 0 0 [+]
FERRO 14.00 -3.57 % 17:00:00 51 13.50 1 727 13.45 13.50 353 1 3 46 [+]
FERRUM 4.29 0.00 % 09:01:00 106 4.29 1 411 4.09 4.29 4817 1 1 2 [+]
FORTE 28.40 -2.11 % 17:00:00 547 27.80 1 70 27.50 27.90 80 1 27 748 [+]
GETIN 1.80 -4.73 % 17:01:16 1000 1.77 3 14500 1.77 1.77 3379 2 957 1,706 [+]
GLCOSMED 1.70 0.00 % 15:35:36 8 1.60 1 1000 1.53 1.60 815 1 5 8 [+]
GOBARTO 7.50 -0.54 % 15:00:00 70 7.40 1 1000 7.50 7.50 202 1 0 2 [+]
GPRE 6.70 2.09 % 17:00:00 3850 6.84 1 435019 6.84 6.88 15713 4 118 806 [+]
GPW 41.60 0.84 % 17:03:02 89 42.00 1 23 41.60 42.00 2030 7 6 233 [+]
GROCLIN 2.85 4.38 % 17:02:03 347 2.86 2 1530 2.84 2.86 483 1 70 202 [+]
GRODNO 4.45 -3.18 % 14:25:09 300 4.26 2 400 4.26 4.27 1058 1 2 8 [+]
GRUPAAZOTY 41.50 0.29 % 17:02:01 260 41.20 2 90 40.70 41.20 592 1 22 921 [+]
GTC 9.18 -1.09 % 17:00:00 40 9.09 1 710 9.09 9.14 433 1 8 71 [+]
HANDLOWY 65.70 -2.00 % 17:01:13 1298 63.80 8 1405 63.80 64.00 168 1 57 3,638 [+]
HELIO 8.85 1.69 % 12:24:13 200 9.00 2 424 8.85 9.00 524 1 1 11 [+]
HERCULES 2.48 0.00 % 09:00:00 5000 2.48 2 1431 2.46 2.49 200 1 5 12 [+]
HYDROTOR 35.80 -0.56 % 10:05:32 813 35.20 1 30 35.40 35.60 29 1 1 36 [+]
IALBGR 0.00 0.00 % 17:00:25 2439 1.32 1 10000 1.45 PKC 4444 6 0 0 [+]
IDEABANK 4.80 -2.90 % 17:00:00 100 4.70 2 844 4.64 4.70 342 1 95 445 [+]
IDMSAPL 0.00 0.00 % 09:00:00 1 1.25 1 55 1.25 1.30 6141 2 0 0 [+]
IFCAPITAL 0.00 0.00 % 09:00:00 1 0.54 1 3000 0.40 0.55 2000 1 0 0 [+]
IFIRMA 2.66 -1.89 % 17:00:00 2000 2.60 1 118 2.60 2.66 249 1 3 7 [+]
IIAAV 0.00 0.00 % 12:05:13 2 98.00 1 1000 97.92 98.60 264 1 0 0 [+]
IMCOMPANY 14.05 1.44 % 09:00:00 7 14.05 1 750 13.55 14.00 720 1 0 0 [+]
IMMOBILE 3.11 -1.34 % 15:26:17 2 2.94 1 400 2.85 2.94 2893 1 14 42 [+]
IMPEL 8.50 -9.20 % 12:21:13 951 7.90 1 13 7.80 7.90 300 1 4 32 [+]
IMPERA 0.93 0.00 % 12:15:35 1 0.93 1 8994 0.93 0.98 8000 1 0 0 [+]
IMPEXMET 4.12 1.22 % 17:00:00 300 4.16 2 20000 4.15 4.17 300 1 64 267 [+]
IMS 3.85 0.52 % 10:35:08 7 3.90 1 70 3.85 3.90 187 1 0 0 [+]
INDYKPOL 61.50 -0.81 % 09:01:55 1 61.50 2 27 61.00 62.00 128 1 0 0 [+]
INGBSK 194.20 0.00 % 17:02:09 10 194.60 1 125 193.40 194.60 319 4 5 914 [+]
INPRO 5.60 0.00 % 09:00:38 2 5.60 1 178 5.20 5.60 2770 3 0 0 [+]
INSTALKRK 16.50 0.91 % 13:06:52 97 16.65 2 688 16.60 16.65 53 1 3 54 [+]
INTERAOLT 12.50 0.00 % 15:09:33 100 12.50 2 380 12.40 12.90 782 2 1 11 [+]
INTERCARS 220.00 0.00 % 15:49:01 57 220.00 1 100 219.00 220.00 250 1 8 1,766 [+]
INTERFERI 0.00 0.00 % 09:00:00 1 4.06 1 2500 3.84 4.06 638 1 0 0 [+]
INTERMA 3.04 -2.30 % 17:00:00 900 2.98 2 457 2.80 2.98 3100 1 4 13 [+]
INTERSPPL 2.65 0.00 % 15:29:37 436 2.62 3 2732 2.60 2.65 2898 2 11 28 [+]
INTROL 2.78 0.72 % 09:00:00 20 2.78 1 440 2.58 2.80 20 1 0 0 [+]
INVISTA 0.64 0.00 % 09:25:16 10 0.64 1 300 0.60 0.64 510 1 0 0 [+]
INWESTCON 0.97 -1.02 % 09:20:18 20 0.97 1 500 0.85 0.97 980 1 0 0 [+]
IPOPEMA 1.15 0.00 % 09:18:10 10 1.15 1 1456 1.15 1.24 6055 1 0 0 [+]
IQP 0.00 0.00 % 11:00:00 375 0.28 0 0 0.00 0.28 6000 2 0 0 [+]
IZOBLOK 24.80 -0.39 % 12:35:43 50 25.50 1 50 24.90 25.00 4 1 0 7 [+]
IZOLACJA 1.67 4.38 % 09:01:33 2 1.67 1 865 1.48 1.67 2596 2 0 0 [+]
IZOSTAL 3.06 0.00 % 15:01:19 244 3.06 2 2196 3.03 3.06 756 2 10 31 [+]
JHMDEV 1.67 -2.99 % 17:00:00 10 1.62 1 1000 1.60 1.62 990 1 6 10 [+]
JSW 58.75 2.21 % 17:01:20 183 60.05 1 40 60.00 60.05 3969 1 78 4,635 [+]
JWCONSTR 2.65 -0.75 % 15:30:23 905 2.64 1 1095 2.64 2.66 301 1 12 31 [+]
K2INTERNT 10.60 -1.94 % 12:50:06 70 10.10 1 750 10.00 10.20 15 1 1 11 [+]
KANIA 1.11 -1.35 % 17:00:00 3333 1.10 1 3334 1.09 1.10 1384 1 217 242 [+]
KCI 0.51 0.82 % 11:42:25 3 0.49 1 3997 0.49 0.51 1051 1 13 7 [+]
KERNEL 53.80 0.37 % 17:00:32 978 54.00 5 15346 54.00 54.20 1005 2 15 806 [+]
KETY 340.00 0.74 % 17:00:00 5 342.00 3 53 340.00 342.50 12 2 0 30 [+]
KGHM 107.05 0.51 % 17:00:00 49 107.75 2 60 107.65 107.75 3104 3 259 27,915 [+]
KGL 12.95 -1.52 % 09:00:00 5 12.95 1 700 12.40 12.95 859 2 0 0 [+]
KINOPOL 11.20 0.89 % 10:27:13 8 11.30 3 5029 11.00 11.30 2478 3 0 1 [+]
KOGENERA 37.90 -4.21 % 17:03:18 35 36.40 4 125 36.00 36.40 1531 1 0 17 [+]
KOMPAP 0.00 0.00 % 14:50:17 5 6.65 1 1250 6.15 6.40 135 1 0 0 [+]
KOMPUTRON 3.94 -1.77 % 17:00:00 5 3.89 3 1090 3.75 3.89 979 1 8 29 [+]
KONSSTALI 26.60 -3.01 % 12:37:03 1730 25.80 1 1270 25.80 26.40 18 1 5 135 [+]
KPPD 25.40 3.28 % 13:29:31 2 25.20 1 90 24.40 25.20 298 1 1 21 [+]
KRAKCHEM 1.20 -8.06 % 16:04:09 494 1.14 2 8159 1.08 1.18 6360 1 1 1 [+]
KREC 4.10 2.50 % 17:00:00 182 4.10 1 170 4.00 4.10 168 1 3 11 [+]
KREDYTIN 10.80 0.00 % 09:54:34 1 10.80 1 786 9.55 10.00 750 1 0 0 [+]
KREZUS 0.00 0.00 % 17:03:52 2000 0.56 1 100 PKC PKC 81954 55 0 0 [+]
KRKA 260.00 0.38 % 11:11:42 50 261.00 1 4 254.00 260.00 50 1 1 260 [+]
KRUK 165.00 -2.64 % 17:03:10 638 162.00 1 40 161.90 162.00 1552 2 31 5,032 [+]
KRUSZWICA 47.60 1.48 % 17:00:00 4 48.00 4 87 47.60 48.00 139 3 1 45 [+]
KRVITAMIN 4.49 -2.44 % 17:00:00 8 4.40 1 23 4.30 4.40 1697 1 60 259 [+]
LABOPRINT 11.95 4.82 % 09:00:00 3 11.95 1 670 11.35 11.50 50 1 0 0 [+]
LARQ 6.35 0.00 % 15:01:04 30 6.35 1 170 6.15 6.35 670 2 1 5 [+]
LCCORP 2.49 -1.01 % 17:00:00 4286 2.45 1 3214 2.45 2.48 1570 1 30 75 [+]
LENA 3.35 -2.97 % 17:00:00 200 3.27 1 314 3.27 3.37 2831 2 19 62 [+]
LENTEX 7.40 0.82 % 17:00:44 409 7.34 2 1645 7.32 7.40 512 2 18 135 [+]
LIBET 1.06 -0.94 % 17:00:00 1000 1.05 3 8557 1.02 1.05 9000 1 295 307 [+]
LIVECHAT 28.80 1.04 % 17:00:00 14 29.10 2 1696 29.00 29.10 229 5 2 66 [+]
LOKUM 18.80 -1.60 % 17:00:00 49 18.50 1 80 18.40 18.50 331 1 8 142 [+]
LOTOS 84.00 0.98 % 17:03:00 21 84.74 5 5817 84.74 84.96 77 2 139 11,785 [+]
LPP 8,455.00 -0.53 % 17:02:53 4 8,500.00 2 3 8495.00 8500.00 14 1 1 6,276 [+]
LSISOFT 10.85 0.00 % 09:59:58 3 10.90 1 153 10.70 10.90 1425 4 0 1 [+]
LUBAWA 0.71 -0.28 % 17:00:00 474 0.71 3 8351 0.69 0.71 1026 1 11 8 [+]
MABION 83.20 -1.18 % 17:00:00 20 83.50 1 6 83.30 83.50 44 4 0 40 [+]
MAKARONPL 4.70 1.73 % 17:00:00 50 4.70 1 1900 4.60 4.70 3070 2 6 29 [+]
MANGATA 71.00 -0.70 % 16:14:54 101 70.50 1 3 70.50 71.00 113 1 0 21 [+]
MARVIPOL 4.24 -0.94 % 17:00:00 250 4.20 1 180 4.15 4.20 199 1 5 20 [+]
MASTERPHA 5.90 -1.34 % 09:00:00 150 5.90 1 1780 5.72 5.90 3850 2 0 2 [+]
MBANK 444.80 0.23 % 17:00:00 4 443.00 1 57 443.00 443.20 100 1 23 10,134 [+]
MBWS 0.00 0.00 % 09:00:43 47 13.52 1 125 8.00 13.00 4 1 0 0 [+]
MCI 8.76 -2.75 % 17:00:32 3198 8.50 2 1000 8.42 8.50 12302 1 12 104 [+]
MDIENERGIA 3.37 -6.39 % 12:15:53 1 3.37 1 158 3.37 3.59 1043 1 0 1 [+]
MEDIACAP 2.02 -4.76 % 14:32:57 2483 2.00 1 2381 2.00 2.07 5 1 8 16 [+]
MEDICALG 35.70 -2.52 % 17:00:00 38 34.80 1 60 34.65 34.80 433 4 4 148 [+]
MENNICA 22.20 0.00 % 15:56:16 7 22.20 4 1349 22.00 22.80 144 1 0 4 [+]
MERCATOR 6.85 5.00 % 17:00:00 908 7.14 1 145 7.10 7.14 207 1 88 609 [+]
MERCOR 8.04 0.25 % 12:38:38 10 7.96 1 300 7.66 7.96 212 1 1 4 [+]
MEXPOLSKA 4.18 -0.97 % 17:00:00 3 4.10 2 3713 3.80 4.10 4049 3 23 89 [+]
MFO 25.90 3.60 % 09:00:00 1 25.90 1 18 25.30 25.90 353 1 0 0 [+]
MILLENNIUM 9.44 -1.20 % 17:00:00 1902 9.44 1 1894 9.41 9.44 9996 2 687 6,456 [+]
MIRACULUM 1.37 2.19 % 12:12:31 272 1.40 1 5000 1.39 1.40 958 1 4 5 [+]
MIRBUD 1.13 -3.88 % 17:00:00 68 1.12 1 932 1.12 1.13 6500 2 114 128 [+]
MLPGROUP 48.00 0.00 % 17:00:00 1 48.00 0 0 0.00 48.00 49 1 0 0 [+]
MOBRUK 0.00 0.00 % 15:03:37 50 78.00 1 17 70.00 78.00 644 4 0 0 [+]
MOJ 0.76 14.38 % 15:33:18 140 0.84 1 12000 0.72 0.84 2000 1 19 15 [+]
MOL 42.00 0.00 % 09:07:34 294 43.00 1 24 41.00 46.80 26 1 0 20 [+]
MONNARI 5.82 -0.34 % 17:00:00 1 5.80 1 1000 5.74 5.80 913 1 2 11 [+]
MORIZON 0.95 0.00 % 15:34:59 12 0.97 1 1072 0.94 0.97 3939 1 0 0 [+]
MOSTALPLC 5.06 6.72 % 14:33:45 20 5.40 1 500 5.18 5.30 602 1 17 89 [+]
MOSTALWAR 3.24 0.32 % 17:00:09 214 3.16 1 341 3.14 3.21 49 1 6 19 [+]
MUZA 0.00 0.00 % 16:10:08 359 2.76 1 2841 2.64 2.76 2813 1 0 0 [+]
MWTRADE 2.98 0.00 % 17:00:00 2000 2.90 2 1472 2.90 2.98 378 1 3 9 [+]
NETIA 4.97 0.61 % 17:00:00 100 4.93 1 833 4.90 4.93 4610 1 45 220 [+]
NETMEDIA 0.00 0.00 % 15:36:38 95 12.10 0 0 0.00 0.00 0 0 0 0 [+]
NEUCA 257.00 0.78 % 17:04:58 37 260.00 1 8 257.00 261.00 30 1 1 274 [+]
NEWAG 17.50 0.58 % 15:58:34 43 17.20 3 1020 17.10 17.20 28 1 1 9 [+]
NORTCOAST 4.86 -1.63 % 15:38:53 200 4.82 1 100 4.82 5.00 520 1 3 15 [+]
NOVITA 42.20 0.00 % 10:27:34 1 42.20 1 9 41.60 42.20 9 1 0 0 [+]
NOWAGALA 0.48 -0.41 % 14:34:38 2864 0.48 2 4330 0.47 0.48 45000 2 238 115 [+]
NTTSYSTEM 2.27 -0.44 % 14:30:44 440 2.25 1 54 2.20 2.27 105 1 0 1 [+]
OAT 16.30 0.62 % 14:11:03 100 16.20 1 550 15.70 16.20 126 1 1 21 [+]
ODLEWNIE 3.48 -2.25 % 17:00:00 30 3.48 1 250 3.48 3.54 1000 1 4 14 [+]
OEX 16.50 9.70 % 12:59:22 50 18.10 2 214 16.10 17.50 30 1 1 9 [+]
OPONEOPL 31.60 -0.63 % 17:00:00 1 31.60 3 293 30.40 31.60 247 2 4 118 [+]
OPTEAM 7.90 -0.66 % 14:05:49 330 7.50 1 1383 7.50 7.85 1132 2 0 3 [+]
ORANGEPL 4.97 -1.38 % 17:00:00 1373 4.87 2 510 5.14 4.90 1035 1 671 3,285 [+]
ORBIS 90.20 -0.44 % 15:40:55 268 90.00 1 362 90.00 91.00 31 1 1 61 [+]
ORCOGROUP 1.18 0.86 % 16:14:55 2000 1.17 2 53000 1.17 1.28 2121 1 3 4 [+]
ORIONINV 7.25 0.00 % 09:12:57 7 7.25 1 1140 6.60 6.90 1100 1 0 0 [+]
ORZBIALY 10.15 2.99 % 13:52:36 730 10.35 1 500 10.35 10.45 20 1 1 12 [+]
OTLOG 8.05 -0.62 % 16:09:13 1 8.05 1 794 7.85 8.05 1677 2 1 5 [+]
OTMUCHOW 0.00 0.00 % 12:41:16 100 1.80 1 100 1.79 1.80 50 1 0 0 [+]
OVOSTAR 107.00 -1.87 % 09:21:06 38 105.00 0 0 0.00 105.00 31 1 0 4 [+]
PAMAPOL 1.29 2.33 % 15:38:21 2100 1.32 1 2000 1.30 1.37 2000 1 14 18 [+]
PANOVA 12.80 -0.78 % 17:00:00 1 12.80 2 750 12.50 12.80 95 1 2 28 [+]
PATENTUS 1.75 0.57 % 17:00:00 90 1.75 1 1730 1.70 1.75 3760 1 11 18 [+]
PBKM 64.00 0.00 % 13:39:46 18 64.00 1 4 63.80 64.00 147 1 1 45 [+]
PCCEXOL 1.55 0.97 % 09:28:01 1657 1.57 2 711 1.55 1.55 4417 1 2 3 [+]
PCCROKITA 86.00 1.67 % 17:00:00 19 85.00 2 61 84.80 85.00 3 1 10 870 [+]
PCM 23.60 0.00 % 15:11:59 4986 23.60 4 4476 23.50 23.70 22925 5 17 408 [+]
PEKABEX 10.30 2.00 % 17:00:00 11 10.20 3 1973 10.10 10.20 10 1 3 30 [+]
PEKAO 116.60 0.43 % 17:01:24 1038 117.40 1 468 117.05 117.40 4666 3 556 64,787 [+]
PEMANAGER 21.50 -13.24 % 17:00:21 120 19.00 1 105 18.90 19.00 70 1 8 148 [+]
PEP 27.70 0.37 % 15:31:06 100 27.40 1 5 27.30 27.40 370 1 4 111 [+]
PEPEES 1.50 -0.66 % 14:21:56 1000 1.50 1 1610 1.46 1.50 494 1 1 2 [+]
PFLEIDERERGROUP 25.00 0.40 % 17:00:00 1 25.10 1 60 24.70 25.10 321 2 1 21 [+]
PGE 9.72 0.13 % 17:02:54 1467 9.60 1 3470 9.60 9.60 1525 2 1,282 12,261 [+]
PGNIG 6.12 -2.73 % 17:01:12 283 5.89 12 14638 5.89 5.94 5037 2 2,465 14,697 [+]
PGODLEW 1.88 -2.42 % 17:00:00 1 1.82 1 194 1.77 1.82 3499 2 23 41 [+]
PGSSOFT 10.38 -3.28 % 17:00:00 207 10.04 3 1375 10.04 10.28 970 1 1 14 [+]
PHN 11.85 -5.04 % 17:00:00 99 11.30 1 1 11.30 11.35 95 1 2 21 [+]
PKNORLEN 101.40 0.44 % 17:01:26 41 101.60 4 12159 101.60 102.15 205 2 369 37,563 [+]
PKOBP 39.30 1.17 % 17:03:47 49 39.69 1 117 39.69 39.70 1128 4 1,099 43,486 [+]
PKPCARGO 45.10 0.00 % 17:00:50 144 45.70 2 119 45.70 45.85 10 1 5 208 [+]
PLASTBOX 1.97 0.00 % 09:00:00 5 1.97 1 6000 1.90 1.97 5500 1 0 0 [+]
PLATYNINW 0.00 0.00 % 11:37:37 400 0.48 1 2000 0.48 0.50 500 1 0 0 [+]
PLAY 24.82 1.53 % 17:00:00 4 25.20 1 500 25.02 25.20 36036 7 384 9,620 [+]
PLAYWAY 194.80 2.67 % 17:00:00 160 200.00 1 100 199.40 200.00 436 9 6 1,198 [+]
PLAZACNTR 2.44 0.82 % 17:00:00 100 2.46 1 125 2.44 2.46 290 1 5 11 [+]
POINTGROUP 1.70 -4.49 % 09:00:00 50 1.70 2 1400 1.71 1.77 988 1 0 0 [+]
POLICE 0.00 0.00 % 17:00:00 100 14.80 1 600 14.30 14.80 5 1 0 0 [+]
POLIMEXMS 2.85 0.00 % 17:01:59 215 2.83 1 7853 2.83 2.85 2855 2 55 157 [+]
POLNORD 6.92 2.59 % 17:02:44 6357 7.12 1 56907 7.12 7.18 300 1 57 399 [+]
POLWAX 6.89 -0.88 % 17:00:00 150 6.74 2 1007 6.70 6.74 2850 2 15 103 [+]
POZBUD 2.48 -1.21 % 17:00:00 120 2.44 2 6190 2.38 2.44 3855 1 6 14 [+]
PRAGMAFA 0.00 0.00 % 09:00:00 330 15.40 1 95 15.10 15.70 100 1 0 0 [+]
PRAGMAINK 7.26 -2.20 % 15:05:16 5 7.10 1 950 6.50 7.10 361 1 3 20 [+]
PRAIRIE 1.00 -0.99 % 17:00:00 1670 1.00 3 14420 0.99 1.00 37168 3 158 157 [+]
PRIMAMODA 0.00 0.00 % 15:00:00 103 2.28 1 550 2.02 2.28 400 1 0 0 [+]
PRIMETECH 1.24 -3.14 % 17:00:00 500 1.17 2 193 1.17 1.20 1915 1 12 15 [+]
PROCAD 1.50 0.00 % 13:15:11 3300 1.49 1 44 1.49 1.50 1483 1 7 10 [+]
PROCHEM 15.95 0.00 % 09:00:00 2 15.95 1 99 14.90 15.55 550 1 0 0 [+]
PROJPRZEM 17.80 3.37 % 10:51:42 6 18.40 1 40 18.15 18.45 75 1 0 2 [+]
PROTEKTOR 4.10 -0.97 % 16:00:57 1 4.10 1 130 3.77 4.10 169 1 0 0 [+]
PROVIDENT 0.00 0.00 % 09:01:06 3 9.85 0 0 0.00 9.85 120 2 0 0 [+]
PULAWY 102.00 -2.91 % 17:00:00 11 100.00 2 69 100.00 103.00 251 4 0 41 [+]
PZU 42.50 -0.38 % 17:02:29 261 42.39 1 1104 42.27 42.39 2739 2 594 25,064 [+]
QUANTUM 16.00 -5.92 % 15:24:06 170 15.90 2 600 15.40 16.90 400 1 1 12 [+]
QUERCUS 2.46 3.66 % 14:35:57 5000 2.55 1 410 2.47 2.54 514 1 39 98 [+]
QUMAK 0.08 0.00 % 15:00:00 1516 0.08 1 10000 0.07 0.08 434 1 2 0 [+]
RADPOL 1.49 -3.03 % 17:04:17 380 1.44 1 120 1.44 1.48 2002 1 9 14 [+]
RAFAKO 2.23 0.93 % 17:03:58 63 2.18 3 6750 2.15 2.17 1937 1 108 237 [+]
RAFAMET 12.00 0.00 % 10:30:31 2 12.00 1 147 11.30 12.00 22 1 0 0 [+]
RAINBOW 26.00 -2.69 % 15:43:18 40 25.30 1 17 25.30 25.60 50 1 2 50 [+]
RANKPROGR 1.35 7.04 % 17:00:00 100 1.45 1 1000 1.38 1.45 700 1 26 36 [+]
RAWLPLUG 9.02 0.46 % 10:29:09 200 8.68 1 55 8.60 8.80 980 1 2 18 [+]
REDAN 0.41 2.44 % 17:00:00 350 0.42 1 150 0.41 0.42 5163 2 1 1 [+]
RELPOL 7.50 2.00 % 11:45:52 160 7.65 1 1010 7.45 7.65 892 3 4 27 [+]
REMAK 12.90 -6.56 % 13:04:13 100 12.10 1 680 11.80 12.10 202 2 1 7 [+]
RONSON 0.83 -0.59 % 13:16:07 6000 0.85 3 6100 0.83 0.84 2000 1 12 10 [+]
ROPCZYCE 32.80 3.07 % 17:00:19 100 33.60 1 200 33.60 33.80 3 1 3 117 [+]
RUBICON 0.98 -0.81 % 17:00:00 5 0.98 1 8 0.96 0.98 291 1 2 2 [+]
SANOK 25.60 -0.39 % 12:26:42 48 25.70 1 35 25.80 26.00 1754 6 0 8 [+]
SANPL 394.40 0.45 % 17:01:55 82 400.00 1 346 398.00 400.00 1418 1 30 12,064 [+]
SANTANDER 20.00 -4.98 % 17:00:00 54 19.00 1 9946 19.00 19.89 10000 1 0 8 [+]
SANWIL 0.65 0.78 % 17:00:00 30 0.65 1 9080 0.64 0.68 8751 2 3 2 [+]
SARE 0.00 0.00 % 14:04:16 20 5.20 1 1000 5.05 5.25 1432 1 0 0 [+]
SECOGROUP 0.00 0.00 % 15:55:42 513 16.80 1 500 16.20 16.70 528 2 0 0 [+]
SEKO 0.00 0.00 % 13:19:00 82 10.30 2 1300 10.20 10.30 8 1 0 0 [+]
SELENAFM 11.10 0.00 % 10:00:58 4000 11.00 1 150 10.70 10.90 300 1 5 53 [+]
SELVITA 63.00 0.00 % 10:16:24 12 63.40 2 28 62.40 63.00 96 2 0 20 [+]
SERINUS 0.59 -4.27 % 17:04:38 29 0.56 2 6625 0.56 0.56 7590 1 150 86 [+]
SETANTA 1.26 -4.94 % 15:17:19 308 1.25 1 5692 1.25 1.29 652 1 1 1 [+]
SFINKS 0.78 1.33 % 17:00:00 1567 0.76 1 320 0.74 0.76 450 1 22 17 [+]
SILVANO 0.00 0.00 % 09:23:50 10 11.45 1 200 11.35 11.55 241 2 0 0 [+]
SIMPLE 7.10 -2.10 % 09:01:02 500 7.00 1 1020 6.90 7.10 1098 1 1 4 [+]
SKARBIEC 17.00 -0.87 % 17:00:00 40 17.00 1 47 16.90 17.00 11655 1 0 8 [+]
SKYLINE 0.62 -1.54 % 11:05:55 500 0.64 1 15810 0.63 0.64 2754 1 2 1 [+]
SNIEZKA 98.50 -2.04 % 14:40:41 20 96.00 1 21 95.00 96.00 3 1 0 23 [+]
SOHODEV 1.02 0.49 % 15:22:36 25 1.02 1 428 1.02 1.07 500 1 1 1 [+]
SOLAR 0.59 2.61 % 15:39:49 1 0.59 2 1008 0.57 0.59 2630 1 0 0 [+]
SONEL 7.20 5.04 % 17:00:00 11 7.30 1 89 7.30 7.40 10 1 2 12 [+]
SOPHARMA 0.00 0.00 % 09:00:00 20 8.30 0 0 0.00 32.90 38 1 0 0 [+]
STALEXP 3.63 -3.17 % 17:00:00 371 3.52 1 629 3.52 3.52 996 1 95 343 [+]
STALPROD 337.00 -1.49 % 17:02:09 6 330.00 1 13 329.50 330.00 10 1 0 127 [+]
STALPROFI 8.60 3.07 % 14:56:34 345 8.40 2 192 8.40 8.55 500 1 6 51 [+]
STAPORKOW 0.00 0.00 % 15:13:46 200 1.85 1 210 1.79 1.85 4300 1 0 0 [+]
StarHedge 0.66 4.55 % 15:51:23 1094 0.69 1 493 0.66 0.69 1520 1 4 2 [+]
STELMET 7.65 -1.27 % 17:00:00 23 7.80 1 292 7.60 7.80 971 1 4 28 [+]
SUNEX 5.74 -2.08 % 17:00:00 423 5.66 1 77 5.66 5.74 300 1 1 4 [+]
SUWARY 12.60 4.13 % 09:00:00 5 12.60 1 700 12.10 12.60 730 2 0 0 [+]
SWISSMED 1.85 -7.57 % 17:00:00 71 1.71 1 427 1.71 1.77 300 1 3 5 [+]
SYNEKTIK 17.00 -0.59 % 17:00:00 15 16.90 2 337 16.60 16.90 285 2 4 68 [+]
TALANX 0.00 0.00 % 09:39:13 1 180.00 1 44 144.00 178.00 4 1 0 0 [+]
TALEX 14.30 -0.68 % 09:00:29 2 14.70 2 5 14.30 14.70 511 1 0 0 [+]
TARCZYNSKI 15.60 0.00 % 13:54:08 85 15.60 3 288 15.30 15.60 679 1 0 2 [+]
TATRY MOUNTAIN 136.00 -0.73 % 13:10:32 37 136.00 1 80 134.00 136.00 113 1 0 5 [+]
TAURONPE 1.84 -1.64 % 17:04:11 778 1.80 1 48989 PKC 1.81 2800 1 2,328 4,233 [+]
TBULL 34.50 -0.87 % 17:00:00 54 34.20 1 31 34.20 34.50 90 1 4 155 [+]
TERMOREX 0.90 -13.21 % 17:00:00 300 0.92 1 120 0.91 0.92 300 1 2 2 [+]
TESGAS 3.66 0.00 % 09:00:00 4 3.66 1 900 3.42 3.66 996 1 0 0 [+]
TIM 7.76 6.05 % 17:01:04 500 8.06 2 2550 8.00 8.06 1997 1 99 792 [+]
TORPOL 7.08 -2.51 % 15:07:49 1177 7.00 1 100 6.96 7.00 1958 1 29 202 [+]
TOWERINV 24.50 -3.70 % 10:09:10 200 23.40 1 27 23.50 24.10 100 1 0 8 [+]
TOYA 6.45 -2.33 % 15:30:15 80 6.30 1 140 6.20 6.30 270 1 2 11 [+]
TRAKCJA 2.71 -2.98 % 17:00:00 1752 2.61 1 500 2.60 2.60 1735 2 116 308 [+]
TRANSPOL 3.58 -1.29 % 16:10:20 450 3.46 2 1050 3.46 3.54 600 1 1 4 [+]
TRITON 0.00 0.00 % 14:34:23 35 2.28 1 3315 2.28 2.39 3220 1 0 0 [+]
TSGAMES 115.40 4.71 % 17:04:38 1 120.00 1 100 118.60 120.00 1613 12 14 1,630 [+]
ULMA 66.50 -3.01 % 13:58:38 50 64.50 1 22 64.00 64.50 100 1 2 131 [+]
UNIBEP 6.50 -0.92 % 17:00:00 1150 6.44 1 3850 6.44 6.48 3042 1 23 148 [+]
UNICREDIT 53.39 0.49 % 09:17:38 50 53.60 1 6000 52.71 53.54 6000 1 0 16 [+]
UNIMA 2.88 0.69 % 14:51:56 3 2.92 3 130 2.82 2.92 812 1 0 1 [+]
UNIMOT 14.00 0.36 % 17:01:50 97 14.00 1 650 13.95 14.00 1927 3 15 212 [+]
URSUS 1.35 -10.73 % 17:01:44 444 1.35 2 9337 1.35 1.35 3528 3 959 1,318 [+]
VENTUREIN 1.44 -2.70 % 17:00:00 10 1.44 1 180 1.32 1.44 5275 1 0 0 [+]
VIGOSYS 334.00 -1.76 % 17:00:00 8 334.00 2 8 330.00 338.00 10 1 0 4 [+]
VINDEXUS 7.48 0.00 % 17:00:00 200 7.40 1 105 7.38 7.40 16 1 3 24 [+]
VISTAL 2.49 -5.74 % 17:00:00 4796 2.30 1 100 2.28 2.30 8648 4 451 1,029 [+]
VISTULA 4.17 -1.08 % 17:00:00 185 4.14 1 5000 4.13 4.14 390 1 30 125 [+]
VIVID 1.57 -6.17 % 17:00:00 711 1.52 5 3507 1.52 1.56 36 1 58 90 [+]
VOTUM 6.30 0.00 % 17:00:00 1 6.30 1 78 6.26 6.30 140 1 12 77 [+]
VOXEL 25.70 2.72 % 16:15:04 20 26.40 1 105 26.30 26.40 480 1 1 15 [+]
WADEX 6.32 0.63 % 10:58:29 4356 6.40 1 10 6.18 6.40 2675 5 11 72 [+]
WARIMPEX 0.00 0.00 % 16:21:50 230 5.44 1 188 5.44 5.60 1839 3 0 0 [+]
WASKO 1.54 0.98 % 09:58:02 70 1.55 1 800 1.50 1.54 2749 1 1 2 [+]
WAWEL 812.00 -1.65 % 15:00:54 1 834.00 1 2 830.00 836.00 9 1 0 10 [+]
WIELTON 11.58 -3.26 % 17:00:57 58 11.26 2 342 11.26 11.32 160 1 24 267 [+]
WIKANA 1.26 9.57 % 09:01:01 1374 1.26 1 450 1.18 1.26 7443 4 11 14 [+]
WIRTUALNA 58.00 1.70 % 17:00:00 14 59.80 2 18 59.60 59.80 200 1 1 79 [+]
WITTCHEN 16.75 0.60 % 13:52:43 35 16.85 3 663 16.95 17.20 110 1 2 34 [+]
WOJAS 4.90 -0.80 % 16:15:04 15 4.96 1 55 4.62 4.96 21 1 1 4 [+]
WORKSERV 1.88 -0.21 % 17:00:00 726 1.88 1 1726 1.88 1.89 1145 2 13 25 [+]
XTB 4.05 1.49 % 16:04:47 220 4.09 1 807 4.07 4.09 325 1 6 25 [+]
YOLO 2.00 0.00 % 09:00:00 5 2.00 1 3800 1.98 2.00 117 1 0 0 [+]
ZAMET 0.92 5.75 % 17:00:00 25 0.92 1 1557 0.86 0.92 18734 1 25 22 [+]
ZEPAK 7.28 -3.48 % 17:00:00 50 7.22 1 180 7.22 7.28 130 1 88 629 [+]
ZPUE 99.50 -3.02 % 10:01:02 300 96.50 3 280 96.50 99.00 70 1 0 29 [+]
ZUE 3.94 -1.02 % 15:00:36 2 3.90 1 300 3.74 3.90 5996 2 2 9 [+]
ZYWIEC 490.00 0.82 % 15:11:22 3 490.00 2 16 490.00 494.00 50 2 0 24 [+]
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» Do adminów(15)
» Obligacje(1)
» Czemu nie mogę kupić tej spółki?(2)
» Skąd taki kurs?(2)
» ECCGAMES dodanie (1)
» kontrakty(1)
» Inwestycje zagraniczne(1)
» Nagły wzrost kursu akcji - szukam przyczyny(2)
» Limit aktywacji stop loss(2)
» Portfel GPW(2)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 21
24h: 867
Wygenerowano w: 0.042 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl