| 06MAGNA |
2,4100 |
15:08 |
5.166 |
2.42 |
-0.41 % |
4050 |
2.3600 |
2.4100 |
299 |
5 |
12 |
[+] |
| 06N |
2.36 2.42 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 3 |
1615 569 808 5021 |
2.3500 2.3400 2.3300 2.3200 |
2.4200 2.4300 2.4400 2.4500 |
192 599 906 56 |
3 1 5 3 |
|
| 11B |
135,6000 |
15:13 |
5.763 |
135.00 |
0.44 % |
54 |
136.3000 |
136.9000 |
1 |
6 |
784 |
[+] |
| 11B |
134.10 138.00 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 4 |
5 311 68 503 |
136.2000 136.0000 135.1000 135.0000 |
137.0000 137.1000 137.2000 137.3000 |
10 28 5 28 |
1 1 1 1 |
|
| 3RGAMES |
0,7200 |
13:19 |
71.327 |
0.71 |
1.12 % |
10000 |
0.7080 |
0.7180 |
2303 |
71 |
50 |
[+] |
| 3RG |
0.70 0.73 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
500 200 366 1429 |
0.7060 0.7040 0.7020 0.7000 |
0.7200 0.7300 0.7320 0.7340 |
50000 1200 1200 2902 |
1 1 1 3 |
|
| 4MASS |
5,6000 |
14:35 |
51.444 |
5.49 |
2.00 % |
200 |
5.5000 |
5.6000 |
3975 |
51 |
281 |
[+] |
| 4MS |
5.07 5.60 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
30 380 10000 5044 |
5.4500 5.4400 5.4300 5.4200 |
5.6100 5.6200 5.6300 5.6400 |
3000 1040 1000 11500 |
2 2 1 2 |
|
| ABPL |
146,6000 |
15:10 |
2.247 |
147.20 |
-1.61 % |
15 |
148.0000 |
148.2000 |
100 |
2 |
332 |
[+] |
| ABE |
146.00 149.00 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 1 |
11 222 3 21 |
147.4000 147.0000 146.6000 146.4000 |
148.6000 148.8000 149.0000 149.4000 |
67 116 1010 81 |
2 4 8 1 |
|
| ACAUTOGAZ |
20,4000 |
13:26 |
0.897 |
20.70 |
-1.45 % |
1578 |
20.7000 |
20.8000 |
402 |
1 |
18 |
[+] |
| ACG |
20.30 20.70 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
111 311 323 335 |
20.4000 20.3000 20.2000 20.1000 |
20.9000 21.0000 21.1000 21.2000 |
42 2207 247 290 |
1 5 3 5 |
|
| ACTION |
45,5000 |
15:10 |
26.38 |
46.10 |
0.00 % |
1 |
45.6000 |
45.6500 |
386 |
26 |
1 201 |
[+] |
| ACT |
45.00 46.20 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 3 |
140 251 1 152 |
45.5500 45.5000 45.3500 45.3000 |
45.7000 45.7500 45.8000 45.8500 |
1 1 550 20 |
1 1 5 1 |
|
| ADIUVO |
0,5200 |
15:07 |
117.597 |
0.46 |
15.56 % |
4400 |
0.4800 |
0.5200 |
973 |
118 |
59 |
[+] |
| ADV |
0.46 0.52 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 4531 100 2836 |
0.4750 0.4660 0.4500 0.4440 |
0.5220 0.5280 0.5320 0.5400 |
3000 1454 2200 2000 |
1 1 1 1 |
|
| AGORA |
8,6000 |
15:05 |
32.429 |
8.70 |
-1.15 % |
43 |
8.6600 |
8.6800 |
164 |
32 |
282 |
[+] |
| AGO |
8.60 8.72 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 1 |
1049 1454 1000 200 |
8.6400 8.6200 8.6000 8.5800 |
8.7000 8.7200 8.7400 8.7600 |
889 500 322 3047 |
1 2 3 5 |
|
| AGROTON |
4,4800 |
14:55 |
0.988 |
4.53 |
-1.10 % |
3 |
4.5050 |
4.5100 |
1216 |
1 |
4 |
[+] |
| AGT |
4.48 4.53 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 729 3 700 |
4.5000 4.4800 4.4700 4.4650 |
4.5250 4.5300 4.5600 4.5700 |
539 701 16 2069 |
1 1 1 1 |
|
| AIGAMES |
0,7720 |
14:45 |
1.878 |
0.75 |
0.26 % |
100 |
0.7320 |
0.7700 |
217 |
2 |
1 |
[+] |
| ALG |
0.73 0.78 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
532 412 2278 1994 |
0.7300 0.7280 0.7260 0.7140 |
0.7720 0.7780 0.7880 0.7920 |
548 3464 569 4492 |
1 4 1 2 |
|
| AILLERON |
15,8000 |
15:07 |
5.814 |
15.76 |
0.38 % |
301 |
15.7200 |
15.8000 |
800 |
6 |
92 |
[+] |
| ALL |
15.50 15.80 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 30 300 103 |
15.6200 15.6000 15.5600 15.5200 |
15.8200 15.8800 15.9000 15.9200 |
135 50 1181 400 |
2 1 2 1 |
|
| AIRWAY |
0,2730 |
13:21 |
17.607 |
0.27 |
0.37 % |
4447 |
0.2700 |
0.2725 |
1000 |
18 |
5 |
[+] |
| AWM |
0.27 0.28 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
300 15 8142 10500 |
0.2695 0.2690 0.2685 0.2680 |
0.2730 0.2755 0.2760 0.2770 |
3000 10400 9670 3640 |
1 3 1 1 |
|
| ALIOR |
132,6500 |
15:15 |
90.338 |
132.00 |
0.53 % |
262 |
132.6000 |
132.6500 |
769 |
90 |
11 963 |
[+] |
| ALR |
131.35 133.35 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
152 227 328 163 |
132.5500 132.5000 132.4500 132.4000 |
132.7000 132.7500 132.8000 132.8500 |
265 181 177 153 |
2 2 2 1 |
|
| ALLEGRO |
45,1300 |
15:15 |
2275.438 |
46.46 |
-2.86 % |
489 |
44.9500 |
44.9550 |
509 |
2 275 |
102 767 |
[+] |
| ALE |
44.78 46.46 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 3 |
100 183 1301 413 |
44.9400 44.9350 44.9250 44.9200 |
44.9650 44.9700 44.9750 44.9800 |
315 744 1834 307 |
1 4 5 2 |
|
| ALTA |
1,6900 |
14:56 |
18.275 |
1.79 |
-9.14 % |
2000 |
1.7500 |
1.7750 |
5590 |
18 |
32 |
[+] |
| AAT |
1.69 1.79 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
2 6 1 1 |
2365 2510 700 1000 |
1.7350 1.7300 1.7000 1.6950 |
1.7900 1.8200 1.8300 1.8350 |
4190 397 213 500 |
1 1 1 1 |
|
| ALTUSTFI |
3,4900 |
13:37 |
0.753 |
3.55 |
-1.69 % |
701 |
3.4900 |
3.5500 |
305 |
1 |
3 |
[+] |
| ALI |
3.49 3.55 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 1 380 2000 |
3.4600 3.4100 3.4000 3.3200 |
3.6100 3.6200 3.6900 3.7000 |
1167 2478 500 960 |
1 3 1 1 |
|
| AMBRA |
18,4600 |
15:14 |
2.121 |
18.48 |
-0.11 % |
1 |
18.4600 |
18.5200 |
13 |
2 |
39 |
[+] |
| AMB |
18.40 18.54 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
100 122 10 40 |
18.4200 18.4000 18.3800 18.3600 |
18.5400 18.5800 18.6000 18.6200 |
203 983 738 5 |
1 3 8 1 |
|
| AMICA |
48,7500 |
15:11 |
6.171 |
50.20 |
-1.71 % |
55 |
48.8000 |
49.1000 |
239 |
6 |
304 |
[+] |
| AMC |
48.75 50.20 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 4 |
66 150 11 640 |
48.7500 48.7000 48.6500 48.6000 |
49.1500 49.2500 49.3000 49.3500 |
46 53 215 484 |
1 1 2 1 |
|
| AMREST |
11,2600 |
15:12 |
38.642 |
11.26 |
0.00 % |
968 |
11.2600 |
11.2800 |
36 |
39 |
435 |
[+] |
| EAT |
11.20 11.34 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 4 |
2510 2730 543 826 |
11.2400 11.2200 11.2000 11.1800 |
11.3400 11.3600 11.3800 11.4000 |
176 4117 1200 2571 |
3 3 2 3 |
|
| ANSWEAR |
22,3500 |
15:03 |
16.064 |
22.75 |
-0.89 % |
704 |
22.3500 |
22.5000 |
100 |
16 |
362 |
[+] |
| ANR |
22.30 22.80 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
365 55 1000 80 |
22.3000 22.2500 22.2000 22.1500 |
22.6000 22.7000 22.7500 22.8000 |
627 100 188 5930 |
7 1 3 5 |
|
| APATOR |
28,1000 |
15:13 |
4.256 |
28.35 |
-0.88 % |
698 |
28.0000 |
28.1000 |
1555 |
4 |
120 |
[+] |
| APT |
28.00 28.40 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 5 |
2 394 120 1472 |
27.9500 27.9000 27.8500 27.8000 |
28.2000 28.3000 28.3500 28.4000 |
19 122 892 405 |
2 2 4 5 |
|
| APLISENS |
20,6000 |
14:53 |
1.353 |
20.30 |
1.48 % |
2067 |
20.2000 |
20.3000 |
416 |
1 |
28 |
[+] |
| APN |
20.30 20.60 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 2 |
30 320 23 12 |
20.1000 20.0000 19.8000 19.7500 |
20.4000 20.5000 20.6000 20.7000 |
3 923 12 138 |
1 2 1 2 |
|
| APSENERGY |
5,5600 |
15:09 |
4.91 |
5.70 |
-1.42 % |
50 |
5.6200 |
5.6600 |
247 |
5 |
28 |
[+] |
| APE |
5.46 5.72 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
417 300 10 301 |
5.6000 5.5600 5.5400 5.5200 |
5.6800 5.7200 5.7400 5.7600 |
1321 5044 10 1220 |
1 2 1 2 |
|
| ARCHICOM |
53,0000 |
14:49 |
0.135 |
54.00 |
-1.85 % |
36 |
53.0000 |
54.0000 |
3 |
0 |
7 |
[+] |
| ARH |
53.00 54.00 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 2 |
202 295 289 250 |
52.8000 52.6000 52.4000 52.2000 |
54.2000 54.4000 54.6000 54.8000 |
100 370 383 382 |
1 2 2 5 |
|
| ARCTIC |
6,6700 |
15:08 |
18.992 |
6.78 |
-1.62 % |
1 |
6.6900 |
6.7600 |
150 |
19 |
128 |
[+] |
| ATC |
6.63 6.82 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
20 200 3189 2675 |
6.6800 6.6600 6.6300 6.6200 |
6.7700 6.8000 6.8100 6.8200 |
512 2151 302 1285 |
1 3 1 2 |
|
| ARLEN |
24,8000 |
15:14 |
28.512 |
25.10 |
-0.40 % |
42 |
24.9000 |
25.1500 |
147 |
29 |
713 |
[+] |
| ARL |
24.80 25.10 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
87 91 202 4000 |
24.7000 24.6500 24.5500 24.5000 |
25.2000 25.3000 25.3500 25.4000 |
282 625 174 1067 |
1 3 2 6 |
|
| ARTIFEX |
20,6000 |
15:03 |
4.826 |
20.65 |
0.00 % |
555 |
20.6500 |
20.7000 |
331 |
5 |
100 |
[+] |
| ART |
20.50 21.00 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 5 |
290 649 110 1234 |
20.5500 20.5000 20.4500 20.4000 |
20.9500 21.1500 21.2000 21.3000 |
240 385 143 40 |
2 2 2 1 |
|
| ASBIS |
131,3000 |
15:16 |
173.126 |
135.30 |
-2.88 % |
572 |
131.4000 |
131.7000 |
217 |
173 |
23 149 |
[+] |
| ASB |
131.20 136.00 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
3 12 7 32 |
524 445 343 6904 |
131.3000 131.2000 131.1000 131.0000 |
131.8000 131.9000 132.0000 132.1000 |
118 156 1484 1236 |
2 3 9 6 |
|
| ASMGROUP |
0,1990 |
13:53 |
107.007 |
0.20 |
-1.49 % |
3000 |
0.1955 |
0.1990 |
1700 |
107 |
21 |
[+] |
| ASM |
0.19 0.20 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
15018 15220 20000 25300 |
0.1950 0.1945 0.1940 0.1935 |
0.1995 0.2010 0.2020 0.2030 |
2862 3500 3630 4125 |
1 1 2 2 |
|
| ASSECOBS |
89,8000 |
14:51 |
0.52 |
89.60 |
0.22 % |
17 |
89.2000 |
89.8000 |
270 |
1 |
47 |
[+] |
| ABS |
88.20 90.00 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 3 |
1 31 187 144 |
88.8000 88.6000 88.4000 88.2000 |
90.0000 90.2000 90.4000 90.6000 |
1512 437 114 155 |
7 4 2 2 |
|
| ASSECOPOL |
222,7000 |
15:15 |
97.857 |
226.00 |
-2.02 % |
229 |
223.9000 |
224.3000 |
7 |
98 |
22 005 |
[+] |
| ACP |
222.60 227.30 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
7 12 2 4 |
205 421 305 181 |
223.8000 223.7000 223.6000 223.5000 |
224.4000 224.6000 224.7000 224.8000 |
4 35 124 959 |
1 1 1 3 |
|
| ASSECOSEE |
79,5000 |
15:09 |
17.645 |
78.00 |
0.89 % |
23 |
78.0000 |
79.0000 |
367 |
18 |
1 396 |
[+] |
| ASE |
77.70 79.50 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
510 1 15 220 |
77.9000 77.7000 77.6000 77.5000 |
79.2000 79.4000 79.5000 79.6000 |
74 148 158 259 |
2 1 1 2 |
|
| ASTARTA |
42,7000 |
15:07 |
3.07 |
43.15 |
-1.04 % |
33 |
42.6000 |
42.8000 |
118 |
3 |
133 |
[+] |
| AST |
42.70 43.70 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
51 163 41 113 |
42.5500 42.5000 42.2500 42.2000 |
42.8500 42.9000 42.9500 43.0000 |
26 26 26 416 |
1 1 1 1 |
|
| ATAL |
56,6000 |
15:15 |
8.892 |
56.80 |
-0.70 % |
220 |
56.8000 |
56.9000 |
676 |
9 |
505 |
[+] |
| 1AT |
56.40 57.00 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
5 7 8 6 |
59 341 231 1234 |
56.7000 56.6000 56.5000 56.4000 |
57.1000 57.2000 57.3000 57.4000 |
6 50 1633 200 |
2 1 2 2 |
|
| ATENDE |
4,1700 |
14:58 |
142.617 |
4.05 |
2.46 % |
4033 |
4.1700 |
4.2000 |
6400 |
143 |
606 |
[+] |
| ATD |
4.03 4.40 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2492 166 88 1200 |
4.1600 4.1500 4.1200 4.1000 |
4.2100 4.2800 4.3000 4.3200 |
1011 190 67 2482 |
1 1 1 1 |
|
| ATLANTAPL |
20,2000 |
14:51 |
0.507 |
20.60 |
-2.88 % |
68 |
20.2000 |
20.8000 |
92 |
1 |
10 |
[+] |
| ATP |
20.20 20.80 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
500 468 1 21 |
20.1000 20.0000 19.6000 19.5000 |
20.9000 21.0000 21.1000 21.2000 |
10 445 2560 10680 |
1 2 1 3 |
|
| ATMGRUPA |
3,6700 |
15:14 |
19.748 |
3.67 |
0.27 % |
657 |
3.6800 |
3.6900 |
5072 |
20 |
72 |
[+] |
| ATG |
3.65 3.69 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 5 8 10 |
1500 3406 2514 4624 |
3.6700 3.6600 3.6500 3.6400 |
3.7000 3.7100 3.7200 3.7300 |
5965 20 1500 10 |
3 1 1 1 |
|
| ATREM |
59,0000 |
15:15 |
3.605 |
59.20 |
-1.67 % |
336 |
59.3000 |
59.6000 |
291 |
4 |
214 |
[+] |
| ATR |
58.80 60.10 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 6 4 |
1 65 1193 44 |
59.2000 59.1000 59.0000 58.9000 |
59.7000 59.8000 59.9000 60.0000 |
37 26 171 2 |
1 1 2 2 |
|
| AUTOPARTN |
30,2000 |
15:16 |
77.122 |
30.85 |
-1.63 % |
810 |
30.4000 |
30.5000 |
46 |
77 |
2 348 |
[+] |
| APR |
30.15 31.00 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
2 8 5 6 |
171 7288 1328 858 |
30.3500 30.3000 30.2500 30.2000 |
30.5500 30.6000 30.6500 30.7000 |
225 1955 448 6657 |
2 1 2 4 |
|
| BBIDEVNFI |
5,2800 |
13:34 |
1.035 |
5.28 |
-0.75 % |
320 |
5.2400 |
5.2800 |
805 |
1 |
5 |
[+] |
| BBD |
5.26 5.28 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
501 500 335 4000 |
5.2200 5.2000 5.1000 5.0600 |
5.3400 5.3600 5.3800 5.4200 |
1815 2002 2002 1385 |
3 2 2 2 |
|
| BENEFIT |
5 520,0000 |
15:15 |
1.87 |
5,650.00 |
-2.47 % |
10 |
5530.0000 |
5535.0000 |
19 |
2 |
10 396 |
[+] |
| BFT |
5,485.00 5,680.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
10 3 93 1 |
5525.0000 5520.0000 5515.0000 5510.0000 |
5540.0000 5545.0000 5550.0000 5555.0000 |
6 10 7 92 |
2 3 3 3 |
|
| BEST |
34,9000 |
15:06 |
0.977 |
34.80 |
0.29 % |
575 |
33.6000 |
35.0000 |
230 |
1 |
34 |
[+] |
| BST |
34.60 35.40 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
1006 1 226 113 |
33.5000 33.1000 33.0000 32.8000 |
35.1000 35.2000 35.3000 35.4000 |
74 211 100 156 |
2 2 1 2 |
|
| BETACOM |
5,2000 |
12:44 |
0.283 |
5.22 |
0.00 % |
3 |
5.0600 |
5.2000 |
1539 |
0 |
1 |
[+] |
| BCM |
5.06 5.22 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
523 1280 2665 45 |
5.0400 5.0200 5.0000 4.8600 |
5.2200 5.2600 5.3000 5.3400 |
180 157 291 19 |
1 1 1 1 |
|
| BIGCHEESE |
4,7500 |
15:12 |
6.842 |
4.74 |
0.42 % |
250 |
4.6950 |
4.7850 |
194 |
7 |
32 |
[+] |
| BCS |
4.66 4.80 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
5 53 4 276 |
4.6900 4.6850 4.6700 4.6550 |
4.7900 4.8000 4.8400 4.8800 |
572 3569 632 2 |
1 2 2 1 |
|
| BIOCELTIX |
79,2000 |
15:11 |
6.408 |
80.00 |
-1.00 % |
220 |
79.5000 |
79.8000 |
90 |
6 |
507 |
[+] |
| BCX |
78.10 80.00 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
20 112 727 1100 |
79.3000 79.2000 79.1000 79.0000 |
79.9000 80.0000 80.4000 80.8000 |
150 223 20 50 |
2 4 1 1 |
|
| BIOMAXIMA |
10,2800 |
14:26 |
2.054 |
10.24 |
0.39 % |
196 |
10.0600 |
10.2400 |
187 |
2 |
21 |
[+] |
| BMX |
10.04 10.32 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
1 3 5 1 |
50 311 2151 54 |
10.0400 10.0200 10.0000 9.9900 |
10.2600 10.2800 10.3000 10.3200 |
160 70 865 220 |
2 1 3 2 |
|
| BIOTON |
3,8100 |
15:11 |
11.587 |
3.82 |
-0.26 % |
32 |
3.8050 |
3.8100 |
60 |
12 |
44 |
[+] |
| BIO |
3.80 3.85 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
9 1 5 1 |
18070 30 1014 400 |
3.8000 3.7950 3.7900 3.7850 |
3.8250 3.8300 3.8400 3.8450 |
30 3700 3 1209 |
1 1 1 3 |
|
| BLOOBER |
23,8500 |
15:08 |
14.256 |
24.00 |
-0.63 % |
170 |
23.8500 |
24.0000 |
295 |
14 |
342 |
[+] |
| BLO |
23.70 24.25 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
2 7 4 4 |
211 271 652 36 |
23.8000 23.7500 23.7000 23.6500 |
24.1000 24.1500 24.2000 24.2500 |
104 129 411 1679 |
1 3 3 4 |
|
| BNPPL |
151,2000 |
15:11 |
7.767 |
151.60 |
-0.26 % |
3 |
151.2000 |
151.6000 |
200 |
8 |
1 178 |
[+] |
| BNP |
150.40 153.00 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 8 |
171 125 150 191 |
151.0000 150.8000 150.4000 150.0000 |
152.0000 153.0000 153.2000 153.4000 |
890 700 195 40 |
1 2 1 1 |
|
| BOGDANKA |
21,8000 |
15:11 |
39.639 |
22.65 |
-2.90 % |
58 |
22.0000 |
22.1000 |
566 |
40 |
879 |
[+] |
| LWB |
21.80 22.80 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
1 5 4 5 |
77 7744 1346 1229 |
21.9500 21.9000 21.8500 21.8000 |
22.1500 22.2000 22.2500 22.3000 |
495 830 245 1600 |
3 3 2 2 |
|
| BOOMBIT |
5,7600 |
09:29 |
0.099 |
5.66 |
1.05 % |
17 |
5.6800 |
5.7200 |
311 |
0 |
1 |
[+] |
| BBT |
5.62 5.76 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
337 179 479 36 |
5.6400 5.6200 5.6000 5.5800 |
5.7400 5.7600 5.7800 5.8000 |
50 180 100 10 |
1 2 1 1 |
|
| BORYSZEW |
4,9550 |
15:15 |
278.905 |
5.08 |
-1.29 % |
708 |
4.9550 |
4.9600 |
1 |
279 |
1 395 |
[+] |
| BRS |
4.95 5.09 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
29 6 10 6 |
20040 1934 1539 2280 |
4.9500 4.9450 4.9400 4.9350 |
4.9750 4.9800 4.9900 4.9950 |
479 1600 10 1150 |
1 2 1 2 |
|
| BOS |
10,8400 |
14:49 |
18.625 |
10.92 |
-1.28 % |
372 |
10.8400 |
10.9800 |
117 |
19 |
205 |
[+] |
| BOS |
10.84 11.14 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
15 15 9 8 |
744 3367 340 1383 |
10.8200 10.8000 10.7800 10.7600 |
11.0000 11.0400 11.0600 11.0800 |
448 508 1040 898 |
2 2 1 2 |
|
| BOWIM |
9,0200 |
15:04 |
3.597 |
9.24 |
-2.38 % |
30 |
9.0600 |
9.2000 |
200 |
4 |
33 |
[+] |
| BOW |
9.02 9.26 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
799 888 1180 895 |
9.0400 9.0200 9.0000 8.9600 |
9.2200 9.2400 9.2600 9.2800 |
700 555 178 562 |
2 4 1 2 |
|
| BUDIMEX |
720,2000 |
15:15 |
16.021 |
734.00 |
-1.64 % |
10 |
720.8000 |
721.0000 |
44 |
16 |
11 577 |
[+] |
| BDX |
718.00 735.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 29 |
7 34 24 2310 |
720.6000 720.4000 720.2000 720.0000 |
721.2000 721.4000 721.6000 721.8000 |
32 11 20 41 |
3 2 2 2 |
|
| BUMECH |
15,5300 |
15:13 |
73.682 |
16.07 |
-3.18 % |
19 |
15.5500 |
15.6700 |
477 |
74 |
1 150 |
[+] |
| BMC |
15.20 16.10 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
300 1 85 520 |
15.5300 15.5200 15.5100 15.5000 |
15.6800 15.7800 15.8000 15.8100 |
227 208 300 142 |
1 2 1 1 |
|
| CAPITAL |
2,7400 |
15:16 |
295.781 |
3.00 |
-8.05 % |
1374 |
2.7800 |
2.8200 |
2429 |
296 |
833 |
[+] |
| CPA |
2.70 3.02 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 8 9 |
1805 2552 7270 22195 |
2.7600 2.7400 2.7200 2.7000 |
2.8400 2.8600 2.8800 2.9000 |
1600 3400 11144 2600 |
2 3 5 3 |
|
| CAPITEA |
0,4700 |
14:54 |
506.874 |
0.47 |
2.17 % |
1005 |
0.4650 |
0.4740 |
3650 |
507 |
240 |
[+] |
| CAP |
0.46 0.49 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
2722 2700 3000 4950 |
0.4640 0.4630 0.4620 0.4610 |
0.4750 0.4760 0.4780 0.4790 |
11485 2600 9745 4700 |
3 1 3 1 |
|
| CAPTORTX |
70,9000 |
13:30 |
0.55 |
72.80 |
-1.53 % |
3 |
70.2000 |
70.9000 |
28 |
1 |
39 |
[+] |
| CTX |
70.30 72.80 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
35 49 40 45 |
70.0000 69.8000 69.7000 69.6000 |
71.0000 71.4000 71.5000 71.9000 |
2066 269 106 16 |
1 1 2 1 |
|
| CASPAR |
7,2500 |
14:56 |
3.331 |
6.60 |
9.85 % |
10 |
6.3500 |
6.5000 |
70 |
3 |
22 |
[+] |
| CSR |
6.30 7.25 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 9 70 1 |
6.2500 6.2000 6.1000 6.0500 |
6.6000 7.1000 7.3000 7.6500 |
1251 93 81 1000 |
2 1 1 1 |
|
| CAVATINA |
12,8000 |
14:58 |
0.536 |
12.80 |
1.99 % |
29 |
12.5500 |
12.8000 |
30 |
1 |
7 |
[+] |
| CAV |
12.80 12.90 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
1443 10 50 200 |
12.5000 12.4500 12.4000 12.3000 |
12.8500 12.9000 13.0000 13.1000 |
200 100 630 35 |
1 1 2 2 |
|
| CDPROJEKT |
256,2000 |
15:16 |
128.121 |
263.10 |
-2.62 % |
105 |
257.4000 |
257.5000 |
164 |
128 |
33 201 |
[+] |
| CDR |
255.00 264.30 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
3 6 28 4 |
201 355 935 132 |
257.2000 257.1000 257.0000 256.9000 |
257.6000 257.7000 257.8000 257.9000 |
211 206 358 327 |
3 2 6 4 |
|
| CDRL |
12,4000 |
14:32 |
1.87 |
12.70 |
-1.59 % |
38 |
12.5000 |
12.6000 |
262 |
2 |
24 |
[+] |
| CDL |
12.40 12.80 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
3 4 5 2 |
387 705 287 123 |
12.4000 12.3000 12.2000 12.1000 |
12.8000 12.9000 13.0000 13.1000 |
357 682 205 31 |
3 2 2 2 |
|
| CELTIC |
1,2400 |
13:52 |
0.146 |
1.19 |
0.00 % |
2 |
1.2000 |
1.2350 |
2 |
0 |
0 |
[+] |
| CPD |
1.19 1.24 |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
171 118 2902 999 |
1.1950 1.1900 1.1800 1.1650 |
1.2400 1.2500 1.2750 1.2800 |
886 6300 7590 10 |
7 1 2 1 |
|
| CEZ |
241,8000 |
15:03 |
0.158 |
246.00 |
-0.82 % |
1 |
238.6000 |
244.8000 |
8 |
0 |
39 |
[+] |
| CEZ |
240.00 246.00 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 6 2 5 |
238.2000 236.8000 230.0000 228.8000 |
245.0000 246.0000 247.6000 249.0000 |
12 70 13 12 |
2 2 1 2 |
|
| CIGAMES |
2,6000 |
15:08 |
191 |
2.66 |
-1.89 % |
2000 |
2.5900 |
2.6000 |
5969 |
191 |
498 |
[+] |
| CIG |
2.56 2.67 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
3179 19025 51 6450 |
2.5850 2.5800 2.5750 2.5700 |
2.6050 2.6100 2.6150 2.6200 |
382 3920 2000 3600 |
1 2 1 2 |
|
| CLNPHARMA |
20,6000 |
15:14 |
4.354 |
20.75 |
-0.72 % |
105 |
20.3500 |
20.7000 |
541 |
4 |
89 |
[+] |
| CLN |
20.25 20.85 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
2 1 7 2 |
288 255 968 500 |
20.3000 20.2500 20.2000 20.1500 |
20.7500 20.8000 20.8500 20.9000 |
276 20 516 330 |
1 1 3 2 |
|
| CLOUD |
94,0000 |
14:25 |
0.579 |
94.20 |
-0.21 % |
48 |
93.2000 |
94.0000 |
47 |
1 |
54 |
[+] |
| CLD |
92.80 94.20 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
5 2 1 2 |
98 45 5 50 |
93.0000 92.8000 92.6000 92.4000 |
94.2000 95.0000 95.2000 96.0000 |
23 20 50 79 |
2 1 1 1 |
|
| COALENERG |
1,8210 |
15:09 |
36.454 |
1.83 |
-2.83 % |
1170 |
1.8220 |
1.8280 |
501 |
36 |
67 |
[+] |
| CLE |
1.82 1.87 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 7 1 2 |
2500 9060 100 4026 |
1.8210 1.8200 1.8160 1.8150 |
1.8450 1.8460 1.8490 1.8520 |
1000 1000 4050 850 |
1 1 2 1 |
|
| COGNOR |
6,3850 |
15:15 |
153.393 |
6.55 |
-2.52 % |
1485 |
6.4000 |
6.4400 |
1086 |
153 |
992 |
[+] |
| COG |
6.38 6.59 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
167 252 2 713 |
6.3850 6.3800 6.3750 6.3700 |
6.4750 6.4950 6.5000 6.5150 |
1300 500 3900 3100 |
2 1 2 2 |
|
| COLUMBUS |
3,3700 |
15:11 |
96.357 |
3.57 |
-3.71 % |
5 |
3.3750 |
3.3800 |
2718 |
96 |
328 |
[+] |
| CLC |
3.33 3.58 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
30 23 4849 900 |
3.3700 3.3600 3.3550 3.3500 |
3.3900 3.3950 3.4000 3.4350 |
110 1433 3005 3554 |
2 1 4 3 |
|
| COMP |
100,0000 |
15:09 |
3.86 |
98.40 |
1.01 % |
126 |
98.0000 |
98.7000 |
95 |
4 |
383 |
[+] |
| CMP |
97.20 100.40 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
41 40 51 152 |
97.8000 97.7000 97.6000 97.5000 |
98.8000 98.9000 99.0000 99.2000 |
124 25 50 45 |
2 1 1 1 |
|
| COMPERIA |
6,0000 |
09:11 |
0.002 |
6.00 |
0.00 % |
1300 |
6.0000 |
6.2000 |
492 |
0 |
0 |
[+] |
| CPL |
6.00 6.00 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
15 1500 1631 25 |
5.8500 5.8000 5.7500 5.4000 |
6.3000 6.5000 6.6000 6.7000 |
1300 18 465 278 |
1 1 1 1 |
|
| COMPREMUM |
1,3000 |
14:56 |
24.808 |
1.32 |
-1.52 % |
1450 |
1.3000 |
1.3100 |
5000 |
25 |
32 |
[+] |
| CPR |
1.30 1.32 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
5538 6150 3980 8239 |
1.2950 1.2900 1.2850 1.2800 |
1.3200 1.3250 1.3350 1.3400 |
12501 2500 605 2890 |
2 2 2 1 |
|
| CORMAY |
0,5180 |
15:04 |
8.275 |
0.52 |
0.78 % |
6738 |
0.5060 |
0.5180 |
633 |
8 |
4 |
[+] |
| CRM |
0.51 0.52 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 2 |
214 13467 5650 7200 |
0.5040 0.5020 0.5000 0.4940 |
0.5200 0.5240 0.5280 0.5300 |
1000 3795 2800 7155 |
1 2 1 4 |
|
| CREEPYJAR |
514,0000 |
15:14 |
1.474 |
522.00 |
-1.15 % |
45 |
510.0000 |
520.0000 |
18 |
1 |
768 |
[+] |
| CRJ |
514.00 528.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
4 10 6 12 |
48 208 87 175 |
508.0000 506.0000 504.0000 502.0000 |
522.0000 524.0000 526.0000 528.0000 |
32 121 76 195 |
2 2 3 6 |
|
| CREOTECH |
742,0000 |
15:15 |
2.575 |
759.00 |
-0.93 % |
53 |
742.0000 |
749.0000 |
27 |
3 |
1 926 |
[+] |
| CRI |
740.00 760.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
6 12 4 2 |
37 422 63 3 |
741.0000 740.0000 739.0000 738.0000 |
750.0000 751.0000 752.0000 753.0000 |
44 111 40 166 |
2 4 3 2 |
|
| CYBERFLKS |
190,5000 |
15:15 |
16.893 |
195.00 |
-2.31 % |
1 |
190.5000 |
191.0000 |
33 |
17 |
3 247 |
[+] |
| CBF |
189.50 196.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
5 5 65 2 |
56 127 943 11 |
190.2000 190.1000 190.0000 189.9000 |
191.2000 191.3000 191.5000 191.6000 |
115 247 77 136 |
2 4 1 2 |
|
| CYFRPLSAT |
16,4800 |
15:15 |
451.386 |
17.27 |
-4.57 % |
100 |
16.5050 |
16.5450 |
402 |
451 |
7 604 |
[+] |
| CPS |
16.47 17.35 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
3 497 697 2 |
16.5000 16.4950 16.4900 16.4850 |
16.5600 16.5800 16.5850 16.5900 |
497 248 3868 2996 |
1 1 2 3 |
|
| DADELO |
83,6000 |
15:08 |
4.798 |
82.00 |
1.95 % |
47 |
83.8000 |
83.9000 |
413 |
5 |
400 |
[+] |
| DAD |
81.60 83.90 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
59 83 35 15 |
83.7000 83.6000 83.5000 83.4000 |
84.0000 84.1000 84.2000 84.4000 |
8341 47 50 21 |
14 1 1 2 |
|
| DATAWALK |
127,4000 |
15:07 |
6.836 |
129.40 |
-1.55 % |
8 |
128.8000 |
129.2000 |
74 |
7 |
880 |
[+] |
| DAT |
127.40 130.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
9 14 217 612 |
128.6000 128.4000 128.2000 128.0000 |
129.4000 129.6000 129.8000 130.0000 |
81 14 220 287 |
3 1 2 4 |
|
| DBENERGY |
9,2400 |
13:49 |
0.068 |
9.18 |
0.22 % |
5 |
8.9400 |
9.2000 |
5 |
0 |
1 |
[+] |
| DBE |
8.90 9.24 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
5 8 10 10 |
8.9200 8.9000 8.8800 8.8600 |
9.2200 9.2400 9.2600 9.2800 |
25 18 5 325 |
2 1 1 3 |
|
| DEBICA |
101,4000 |
14:56 |
1.642 |
101.00 |
0.40 % |
41 |
101.2000 |
101.4000 |
836 |
2 |
166 |
[+] |
| DBC |
100.20 101.40 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 4 |
120 84 100 246 |
101.0000 100.6000 100.4000 100.2000 |
101.6000 101.8000 102.0000 102.2000 |
247 30 597 507 |
5 1 10 2 |
|
| DECORA |
75,8000 |
14:51 |
0.416 |
76.50 |
-0.79 % |
62 |
75.8000 |
76.5000 |
118 |
0 |
32 |
[+] |
| DCR |
75.30 76.50 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
37 16 41 50 |
75.7000 75.5000 75.3000 75.2000 |
76.6000 76.7000 76.8000 76.9000 |
273 1 1 35 |
5 1 1 1 |
|
| DEKPOL |
73,4000 |
15:00 |
1.147 |
73.80 |
-0.54 % |
26 |
71.8000 |
72.0000 |
64 |
1 |
83 |
[+] |
| DEK |
71.60 74.00 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
471 95 100 367 |
71.6000 71.4000 71.2000 71.0000 |
73.0000 73.2000 73.4000 73.6000 |
11 2 31 58 |
1 1 1 2 |
|
| DELKO |
5,8300 |
13:48 |
2.249 |
5.85 |
-0.34 % |
4 |
5.8400 |
5.8800 |
48 |
2 |
13 |
[+] |
| DEL |
5.83 5.89 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 16 |
590 913 1127 2173 |
5.8300 5.8200 5.8100 5.8000 |
5.8900 5.9000 5.9100 5.9200 |
342 1370 390 775 |
5 5 3 4 |
|
| DEVELIA |
10,8200 |
15:14 |
118.815 |
10.80 |
-0.37 % |
1530 |
10.8000 |
10.8600 |
1414 |
119 |
1 290 |
[+] |
| DVL |
10.76 10.94 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
4 3 4 7 |
9501 2400 3159 4905 |
10.7800 10.7600 10.7400 10.7200 |
10.8800 10.9000 10.9200 10.9400 |
11990 1111 2778 2786 |
5 6 3 3 |
|
| DGA |
23,1000 |
15:46 |
0.011 |
- |
0 % |
199 |
22.4000 |
22.9000 |
200 |
- |
0 |
[+] |
| DGA |
- - |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
200 193 505 100 |
22.3000 22.2000 22.1000 20.9000 |
23.0000 23.2000 23.4000 26.0000 |
266 333 70 518 |
1 1 1 2 |
|
| DIAG |
166,9000 |
15:16 |
12.487 |
168.80 |
-1.13 % |
32 |
166.8000 |
167.0000 |
232 |
12 |
2 094 |
[+] |
| DIA |
166.60 169.60 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 5 1 |
1 40 250 100 |
166.7000 166.6000 166.5000 166.4000 |
167.1000 167.2000 167.3000 167.4000 |
44 246 3 31 |
1 3 1 2 |
|
| DIGITANET |
301,6000 |
15:14 |
3.593 |
303.00 |
-0.66 % |
10 |
302.2000 |
303.6000 |
4 |
4 |
1 084 |
[+] |
| DIG |
300.00 305.60 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
15 1 19 40 |
302.0000 301.8000 301.6000 301.2000 |
304.0000 304.8000 305.0000 305.6000 |
60 34 65 45 |
1 1 1 2 |
|
| DINOPL |
31,8400 |
15:15 |
2201.829 |
32.57 |
-1.76 % |
193 |
31.8100 |
31.8200 |
1257 |
2 202 |
71 116 |
[+] |
| DNP |
31.75 32.75 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
2 3 8 4 |
1335 1697 4804 1553 |
31.8000 31.7900 31.7800 31.7700 |
31.8300 31.8400 31.8500 31.8600 |
2051 4129 5316 3377 |
4 8 10 4 |
|
| DMGROUP |
2,3200 |
09:00 |
0.01 |
2.32 |
0.00 % |
2 |
2.3100 |
2.3200 |
122 |
0 |
0 |
[+] |
| DMG |
2.32 2.32 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 9 |
1003 22 28 3823 |
2.3000 2.2900 2.2800 2.2700 |
2.3400 2.3500 2.3600 2.3700 |
25 17 973 9055 |
1 1 2 4 |
|
| DOMDEV |
256,0000 |
15:14 |
3.068 |
258.50 |
-0.97 % |
109 |
256.0000 |
257.0000 |
37 |
3 |
787 |
[+] |
| DOM |
255.00 258.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
5 1 3 8 |
286 67 145 223 |
255.0000 254.5000 254.0000 253.0000 |
257.5000 258.0000 258.5000 259.0000 |
71 85 257 643 |
1 3 3 4 |
|
| DRAGOENT |
25,5000 |
15:12 |
0.539 |
24.60 |
3.66 % |
55 |
24.4000 |
25.3000 |
66 |
1 |
14 |
[+] |
| DGE |
24.60 25.70 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
117 2 1 63 |
24.3000 24.2000 23.7000 23.6000 |
25.5000 25.7000 25.8000 26.0000 |
142 55 120 175 |
1 2 1 2 |
|
| ECHO |
5,6500 |
15:13 |
63.343 |
5.66 |
0.89 % |
1608 |
5.6200 |
5.6300 |
604 |
63 |
358 |
[+] |
| ECH |
5.60 5.72 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
530 414 2708 1320 |
5.6100 5.6000 5.5400 5.5000 |
5.6600 5.6800 5.7000 5.7100 |
1335 305 3487 500 |
1 2 4 1 |
|
| EDINVEST |
8,2400 |
14:53 |
1.415 |
8.02 |
-0.48 % |
202 |
8.0400 |
8.2600 |
31 |
1 |
11 |
[+] |
| EDI |
8.02 8.28 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
3 5 1 1 |
88 1682 2 20 |
8.0200 8.0000 7.9800 7.9000 |
8.2800 8.3000 8.3400 8.4000 |
153 464 258 950 |
1 2 1 1 |
|
| ELEKTROTI |
68,3000 |
15:14 |
18.262 |
70.80 |
-3.12 % |
126 |
68.2000 |
68.4500 |
190 |
18 |
1 268 |
[+] |
| ELT |
67.70 70.80 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
21 220 239 478 |
68.1500 68.1000 68.0000 67.6500 |
68.5000 68.5500 68.6000 68.6500 |
16 34 500 19 |
1 2 2 1 |
|
| ELKOP |
2,0300 |
14:44 |
0.141 |
2.09 |
-1.93 % |
777 |
2.0300 |
2.0800 |
410 |
0 |
0 |
[+] |
| EKP |
2.03 2.09 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1000 2189 15067 550 |
2.0200 2.0100 2.0000 1.9300 |
2.0900 2.1100 2.1200 2.1300 |
2752 1019 305 600 |
6 1 2 1 |
|
| ENEA |
19,8800 |
15:15 |
146.174 |
20.16 |
-2.07 % |
206 |
19.9100 |
19.9200 |
313 |
146 |
2 941 |
[+] |
| ENA |
19.85 20.46 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
8 1 2 1 |
6029 34 507 407 |
19.9000 19.8900 19.8800 19.8700 |
19.9300 19.9400 19.9500 19.9600 |
374 10 1379 281 |
2 1 3 3 |
|
| ENELMED |
20,0000 |
13:28 |
1.842 |
20.60 |
0.50 % |
100 |
19.6000 |
19.9000 |
290 |
2 |
38 |
[+] |
| ENE |
19.50 20.60 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 1 |
733 161 76 4 |
19.5000 19.4000 19.2000 19.1000 |
20.0000 20.2000 20.4000 20.6000 |
143 401 100 1079 |
1 3 1 2 |
|
| ENERGA |
19,1800 |
14:56 |
33.089 |
19.18 |
0.00 % |
3320 |
19.1800 |
19.2000 |
1920 |
33 |
635 |
[+] |
| ENG |
19.18 19.20 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
125 251 1278 1 |
19.1600 19.1200 19.1000 19.0400 |
19.2200 19.2400 19.2600 19.2800 |
1042 665 15 15 |
6 2 1 1 |
|
| ENERGOINS |
1,7950 |
11:34 |
0.656 |
1.80 |
-0.28 % |
640 |
1.7600 |
1.7950 |
5761 |
1 |
1 |
[+] |
| ENI |
1.76 1.80 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
2 6 1 1 |
486 3339 506 940 |
1.7550 1.7500 1.7200 1.7150 |
1.8100 1.8200 1.8300 1.8400 |
881 1 1 3187 |
1 1 1 3 |
|
| ENTER |
52,1000 |
15:15 |
44.346 |
53.30 |
-2.80 % |
17 |
51.7000 |
52.1000 |
13 |
44 |
2 304 |
[+] |
| ENT |
51.20 53.40 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
5 7 6 5 |
304 443 117 1192 |
51.6000 51.5000 51.4000 51.3000 |
52.2000 52.3000 52.5000 52.6000 |
15 146 59 190 |
3 1 1 2 |
|
| EQUNICO |
1,5300 |
15:13 |
92.763 |
1.59 |
-3.77 % |
6050 |
1.5050 |
1.5500 |
5600 |
93 |
141 |
[+] |
| EQU |
1.50 1.59 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 1 |
12637 11000 3000 2000 |
1.5000 1.4950 1.4800 1.4700 |
1.5600 1.5650 1.5700 1.5800 |
5000 2667 5000 5000 |
1 3 1 1 |
|
| ERBUD |
22,3000 |
13:26 |
3.225 |
22.05 |
0.90 % |
1252 |
22.0500 |
22.3000 |
66 |
3 |
71 |
[+] |
| ERB |
22.05 22.35 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
21 3 5 4 |
5073 166 265 15 |
22.0000 21.9500 21.9000 21.8500 |
22.3500 22.4000 22.5500 22.6000 |
450 907 168 1190 |
3 1 2 4 |
|
| ERG |
44,0000 |
11:02 |
0.01 |
- |
0 % |
449 |
42.0000 |
44.0000 |
450 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
1 40 3 0 |
40.2000 39.0000 34.0000 0.0000 |
45.0000 46.0000 46.2000 48.8000 |
200 300 350 105 |
1 1 1 1 |
|
| ESOTIQ |
36,2000 |
15:15 |
3.136 |
36.30 |
-0.28 % |
56 |
36.3000 |
36.5000 |
10 |
3 |
114 |
[+] |
| EAH |
36.10 36.60 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
1 6 5 3 |
1 498 1000 51 |
36.2000 36.1000 36.0000 35.9000 |
36.6000 36.7000 36.8000 36.9000 |
780 398 789 441 |
4 5 10 6 |
|
| EUROCASH |
4,8980 |
15:12 |
62.087 |
4.93 |
-0.37 % |
415 |
4.8900 |
4.8920 |
823 |
62 |
304 |
[+] |
| EUR |
4.88 4.93 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 1 17 1 |
40 480 3119 100 |
4.8880 4.8820 4.8800 4.8780 |
4.8980 4.9000 4.9020 4.9040 |
258 779 82 379 |
1 1 1 2 |
|
| EUROHOLD |
4,3600 |
09:22 |
0.008 |
4.74 |
0.00 % |
202 |
4.3600 |
4.7400 |
476 |
0 |
0 |
[+] |
| EHG |
4.36 4.74 |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
2979 1 96 1 |
4.3400 4.3000 4.2600 4.1400 |
4.8000 4.8600 4.9400 5.0000 |
1330 138 35 30 |
1 1 1 2 |
|
| EUROTEL |
32,0000 |
15:09 |
0.599 |
32.05 |
0.31 % |
8 |
31.9000 |
32.0500 |
85 |
1 |
19 |
[+] |
| ETL |
31.85 32.05 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
150 75 114 111 |
31.8500 31.7500 31.6500 31.6000 |
32.3000 32.3500 32.4000 32.4500 |
58 32 183 181 |
1 1 4 2 |
|
| FABRITY |
26,2000 |
13:09 |
0.383 |
26.20 |
0.00 % |
969 |
25.9000 |
26.2000 |
435 |
0 |
10 |
[+] |
| FAB |
25.90 26.20 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
5 2 3 7 |
406 162 189 135 |
25.8000 25.7000 25.6000 25.5000 |
26.3000 26.5000 26.7000 27.0000 |
206 659 20 279 |
1 3 1 2 |
|
| FASING |
14,2000 |
14:08 |
0.013 |
14.20 |
-2.74 % |
636 |
14.0000 |
14.2000 |
45 |
0 |
0 |
[+] |
| FSG |
14.20 14.20 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
874 10 636 37 |
13.8000 13.7000 13.6000 13.5000 |
14.6000 14.7000 14.8000 14.9000 |
974 621 5210 100 |
6 3 3 1 |
|
| FEERUM |
15,6500 |
13:12 |
0.353 |
16.20 |
-2.19 % |
100 |
15.6500 |
16.1500 |
1000 |
0 |
6 |
[+] |
| FEE |
15.65 16.20 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
191 896 1 591 |
15.6000 15.5000 15.4500 15.4000 |
16.2000 16.2500 16.6500 16.8000 |
151 470 101 134 |
1 1 3 1 |
|
| FERRO |
34,4000 |
15:04 |
9.897 |
34.40 |
0.29 % |
67 |
34.2000 |
34.5000 |
3905 |
10 |
339 |
[+] |
| FRO |
34.00 34.50 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
8 11 6 7 |
1433 1454 637 699 |
34.1000 34.0000 33.9000 33.8000 |
34.6000 34.7000 34.8000 34.9000 |
662 1020 524 767 |
6 4 9 8 |
|
| FON |
1,7350 |
15:05 |
0.942 |
1.74 |
0.29 % |
1058 |
1.7350 |
1.8250 |
963 |
1 |
2 |
[+] |
| FON |
1.74 1.74 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
7461 1173 1193 950 |
1.7300 1.7200 1.6800 1.6750 |
1.8300 1.8400 1.8500 1.8600 |
2368 1000 739 1200 |
2 1 1 1 |
|
| FORTE |
16,1500 |
13:58 |
4.557 |
16.50 |
-2.12 % |
998 |
16.1000 |
16.3500 |
107 |
5 |
73 |
[+] |
| FTE |
16.00 16.50 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 6 |
554 2374 3 559 |
16.0500 16.0000 15.9500 15.9000 |
16.4000 16.4500 16.5000 16.5500 |
335 355 224 100 |
2 5 1 1 |
|
| GAMEOPS |
11,4000 |
13:10 |
0.446 |
11.60 |
-0.44 % |
124 |
11.2000 |
11.3000 |
5 |
0 |
5 |
[+] |
| GOP |
11.40 11.60 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 6 |
183 532 842 1119 |
11.1500 11.1000 11.0500 11.0000 |
11.4000 11.5500 11.6000 11.6500 |
400 800 946 480 |
2 1 4 1 |
|
| GAMFACTOR |
4,4000 |
15:01 |
2.184 |
4.48 |
0.00 % |
325 |
4.3950 |
4.4500 |
323 |
2 |
10 |
[+] |
| GIF |
4.39 4.48 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
3 3 9 4 |
102 3 2857 63 |
4.3900 4.3850 4.3800 4.3750 |
4.4750 4.4800 4.4900 4.5000 |
565 295 1392 938 |
1 1 3 2 |
|
| GENOMTEC |
3,8000 |
15:03 |
2.187 |
3.75 |
-1.04 % |
44 |
3.7650 |
3.8000 |
703 |
2 |
8 |
[+] |
| GMT |
3.71 3.84 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 2 |
5 785 2810 482 |
3.7300 3.7250 3.7100 3.7000 |
3.8350 3.8400 3.8600 3.8650 |
9723 270 151 1941 |
1 1 1 1 |
|
| GETIN |
0,3730 |
15:10 |
52.784 |
0.38 |
-2.61 % |
5000 |
0.3720 |
0.3730 |
2104 |
53 |
20 |
[+] |
| GTN |
0.37 0.39 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
7800 7587 400 500 |
0.3715 0.3710 0.3705 0.3700 |
0.3795 0.3800 0.3825 0.3845 |
56 1 5910 5046 |
1 1 1 2 |
|
| GPW |
99,7000 |
15:15 |
50.201 |
102.00 |
-2.25 % |
168 |
99.5500 |
99.7000 |
106 |
50 |
5 045 |
[+] |
| GPW |
99.25 102.10 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
4 5 1 4 |
66 128 82 180 |
99.5000 99.4500 99.4000 99.3500 |
99.7500 99.8000 99.8500 99.9000 |
2 100 82 257 |
1 3 1 1 |
|
| GREENX |
2,7400 |
15:07 |
1097.087 |
2.72 |
0.74 % |
200 |
2.7340 |
2.7580 |
868 |
1 097 |
3 038 |
[+] |
| GRX |
2.71 2.85 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 5 |
1000 1150 2784 12514 |
2.7320 2.7300 2.7220 2.7200 |
2.7660 2.7700 2.7720 2.7880 |
2510 5000 9293 900 |
1 1 2 1 |
|
| GRODNO |
16,9000 |
15:15 |
17.288 |
17.50 |
-3.98 % |
100 |
17.1500 |
17.2500 |
40 |
17 |
297 |
[+] |
| GRN |
16.85 17.50 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
6 5 8 1 |
649 845 1282 300 |
17.1000 17.0500 17.0000 16.9500 |
17.3000 17.4000 17.4500 17.5000 |
345 920 25 3402 |
2 2 1 3 |
|
| GRUPAAZOTY |
20,2400 |
15:14 |
93.203 |
20.80 |
-2.60 % |
2578 |
20.2600 |
20.2800 |
633 |
93 |
1 907 |
[+] |
| ATT |
20.20 20.96 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
5 6 11 6 |
2026 2123 7471 1235 |
20.2400 20.2200 20.2000 20.1800 |
20.3000 20.3200 20.3400 20.3600 |
264 1778 706 879 |
3 9 5 3 |
|
| GRUPRACUJ |
55,3000 |
15:10 |
9.871 |
55.20 |
0.55 % |
133 |
55.7000 |
56.0000 |
153 |
10 |
545 |
[+] |
| GPP |
54.80 55.60 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
214 861 16 16 |
55.6000 55.4000 55.3000 55.2000 |
56.1000 56.2000 56.3000 56.4000 |
229 150 18 400 |
5 1 2 2 |
|
| GTC |
2,5000 |
15:06 |
28.219 |
2.44 |
4.17 % |
500 |
2.3500 |
2.4000 |
3483 |
28 |
70 |
[+] |
| GTC |
2.32 2.56 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
5 20 20 20 |
2.3000 2.2900 2.2800 2.2500 |
2.4400 2.4800 2.4900 2.5000 |
155 630 2420 4770 |
1 2 2 5 |
|
| HANDLOWY |
123,4000 |
15:15 |
15.267 |
122.20 |
0.33 % |
181 |
122.6000 |
123.0000 |
260 |
15 |
1 876 |
[+] |
| BHW |
122.20 123.40 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
3 6 4 3 |
135 1617 207 271 |
122.4000 122.2000 122.0000 121.8000 |
123.2000 123.4000 123.6000 123.8000 |
399 200 593 600 |
8 6 10 3 |
|
| HARPER |
5,1800 |
12:43 |
0.109 |
5.18 |
0.78 % |
750 |
5.1200 |
5.1800 |
542 |
0 |
1 |
[+] |
| HRP |
5.10 5.18 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
946 1 10 500 |
5.1000 5.0800 5.0600 5.0400 |
5.2000 5.2600 5.2800 5.3000 |
1553 1671 295 79 |
3 2 1 1 |
|
| HELIO |
54,4000 |
11:37 |
0.199 |
54.40 |
0.74 % |
86 |
54.4000 |
54.8000 |
150 |
0 |
11 |
[+] |
| HEL |
54.40 54.40 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
30 1568 33 17 |
54.0000 53.8000 53.6000 53.4000 |
55.0000 55.6000 56.2000 57.0000 |
824 95 37 80 |
3 2 1 1 |
|
| HERCULES |
1,3850 |
13:04 |
6.66 |
1.36 |
0.00 % |
135 |
1.3450 |
1.3800 |
150 |
7 |
9 |
[+] |
| HRS |
1.35 1.39 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
3283 1150 2 2002 |
1.3400 1.3350 1.3300 1.3200 |
1.3850 1.3900 1.3950 1.4000 |
4774 1100 889 3256 |
3 1 1 2 |
|
| HUUUGE |
21,8500 |
15:01 |
6.42 |
22.20 |
-1.13 % |
363 |
21.8500 |
21.9000 |
2249 |
6 |
141 |
[+] |
| HUG |
21.75 22.20 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 2 |
384 604 5 205 |
21.8000 21.7500 21.7000 21.6000 |
22.1000 22.2000 22.3000 22.3500 |
4486 111 5 48 |
1 3 1 1 |
|
| HYDROTOR |
9,5000 |
14:02 |
4.016 |
9.50 |
0.21 % |
932 |
9.4800 |
9.5000 |
1789 |
4 |
38 |
[+] |
| HDR |
9.50 9.50 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
4 4 2 1 |
2256 488 135 10 |
9.4600 9.4000 9.3000 9.2400 |
9.6200 9.6400 9.7000 9.7200 |
148 294 123 58 |
1 2 3 1 |
|
| IBSM |
53,8000 |
09:00 |
0.001 |
53.80 |
0.00 % |
12 |
52.6000 |
53.8000 |
53 |
0 |
0 |
[+] |
| IBS |
53.80 53.80 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 1 |
4 1 2 146 |
52.2000 52.0000 51.8000 51.6000 |
54.0000 58.4000 58.8000 59.0000 |
155 13 20 214 |
2 1 1 1 |
|
| IDMSAPL |
0,4600 |
10:41 |
0.025 |
0.46 |
-2.13 % |
3699 |
0.4600 |
0.4960 |
2040 |
0 |
0 |
[+] |
| IDM |
0.46 0.46 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
5727 18000 200 140 |
0.4580 0.4500 0.4000 0.3500 |
0.4980 0.5000 0.5400 0.5450 |
2240 15100 3611 2355 |
1 2 1 1 |
|
| IFIRMA |
24,5000 |
15:09 |
0.833 |
24.50 |
0.00 % |
54 |
24.4500 |
24.5000 |
261 |
1 |
20 |
[+] |
| IFI |
24.45 24.75 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
5 1 3 2 |
67 150 77 43 |
24.4000 24.3500 24.3000 24.2500 |
24.7500 24.8000 24.9000 24.9500 |
16 1 1 2 |
1 1 1 1 |
|
| IFSA |
0,1160 |
09:00 |
4.273 |
0.12 |
0.00 % |
3000 |
0.1120 |
0.1160 |
23090 |
4 |
1 |
[+] |
| IFR |
0.12 0.12 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
35500 5312 5000 18154 |
0.1110 0.1100 0.1070 0.1060 |
0.1170 0.1180 0.1190 0.1200 |
12460 6000 17952 104956 |
1 1 2 5 |
|
| IMCOMPANY |
32,4000 |
14:54 |
1.101 |
32.20 |
1.89 % |
121 |
31.1500 |
31.8000 |
42 |
1 |
35 |
[+] |
| IMC |
31.15 32.60 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 110 300 29 |
31.1000 31.0500 31.0000 30.8000 |
32.2500 32.3000 32.7500 32.8000 |
218 38 1 49 |
1 1 1 2 |
|
| IMMOBILE |
4,9200 |
14:27 |
8.1 |
4.93 |
-0.20 % |
942 |
4.8900 |
4.9300 |
3345 |
8 |
40 |
[+] |
| GKI |
4.88 4.93 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
8884 10 1 800 |
4.8800 4.8700 4.8600 4.8400 |
4.9500 4.9600 4.9700 4.9800 |
350 2500 350 3122 |
1 1 1 1 |
|
| IMPERA |
1,6100 |
10:56 |
0.006 |
1.61 |
0.00 % |
595 |
1.6100 |
1.6900 |
3214 |
0 |
0 |
[+] |
| IMP |
1.61 1.61 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
18100 2002 2002 2002 |
1.6000 1.5800 1.5600 1.5300 |
1.7000 1.7400 1.7600 1.7800 |
10962 3000 38 5000 |
2 1 1 1 |
|
| IMS |
2,4200 |
14:01 |
2.219 |
2.47 |
-3.97 % |
417 |
2.4300 |
2.4550 |
100 |
2 |
5 |
[+] |
| IMS |
2.42 2.47 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
100 4850 110 20 |
2.4200 2.4100 2.4000 2.3850 |
2.4600 2.4650 2.4750 2.4800 |
469 1893 22 100 |
1 1 1 1 |
|
| INC SA |
1,5000 |
14:05 |
25.319 |
1.49 |
1.01 % |
1302 |
1.4450 |
1.4850 |
1300 |
25 |
38 |
[+] |
| INC |
1.45 1.50 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
3 5 1 1 |
3296 4000 4000 10000 |
1.4400 1.4350 1.4300 1.4250 |
1.4900 1.4950 1.5000 1.5100 |
11751 2100 16980 1281 |
2 1 4 2 |
|
| INGBSK |
447,6000 |
15:15 |
9.184 |
448.00 |
0.00 % |
10 |
447.6000 |
448.0000 |
8 |
9 |
4 106 |
[+] |
| ING |
444.60 449.00 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
22 18 126 18 |
447.4000 447.2000 447.0000 446.8000 |
448.6000 448.8000 449.0000 449.2000 |
18 36 93 18 |
1 1 4 1 |
|
| INPRO |
7,5500 |
14:37 |
0.543 |
7.65 |
0.00 % |
40 |
7.5500 |
7.6000 |
413 |
1 |
4 |
[+] |
| INP |
7.55 7.65 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 3 |
3424 1300 45 239 |
7.5000 7.4500 7.4000 7.3500 |
7.6500 7.7000 7.8000 7.8500 |
1857 997 1250 200 |
3 1 2 1 |
|
| INSTALKRK |
39,1000 |
15:15 |
7.247 |
39.70 |
0.00 % |
117 |
39.1000 |
39.3000 |
8 |
7 |
285 |
[+] |
| INK |
39.10 39.70 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
8 2 5 4 |
1006 102 684 444 |
39.0000 38.9000 38.8000 38.7000 |
39.4000 39.5000 39.6000 39.7000 |
111 78 72 180 |
2 2 2 2 |
|
| INTERBUD |
1,4300 |
13:54 |
0.018 |
1.52 |
-2.72 % |
8998 |
1.4300 |
1.5000 |
5000 |
0 |
0 |
[+] |
| ITB |
1.43 1.52 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
8 692 5660 1 |
1.4150 1.4100 1.4000 1.3900 |
1.5400 1.5500 1.5600 1.5800 |
2085 20000 824 11 |
3 1 1 1 |
|
| INTERCARS |
952,0000 |
15:10 |
2.896 |
966.00 |
-1.86 % |
3 |
967.0000 |
970.0000 |
44 |
3 |
2 793 |
[+] |
| CAR |
951.00 979.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
3 49 9 38 |
965.0000 964.0000 963.0000 962.0000 |
972.0000 973.0000 974.0000 975.0000 |
18 38 27 37 |
2 1 2 2 |
|
| INTERSPPL |
0,3450 |
14:57 |
58.425 |
0.35 |
0.88 % |
2000 |
0.3400 |
0.3450 |
15488 |
58 |
20 |
[+] |
| IPO |
0.34 0.38 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
50 998 10 100 |
0.3310 0.3290 0.3250 0.3240 |
0.3470 0.3490 0.3530 0.3535 |
8561 45 1802 13881 |
1 1 1 1 |
|
| INTROL |
8,4000 |
15:11 |
6.387 |
8.34 |
0.72 % |
30 |
8.3000 |
8.3200 |
691 |
6 |
53 |
[+] |
| INL |
8.32 8.40 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 20 20 100 |
8.2200 8.2000 8.1800 8.1600 |
8.3800 8.4000 8.4200 8.4400 |
719 1500 449 912 |
1 1 3 1 |
|
| IPOPEMA |
9,6000 |
15:03 |
8.035 |
9.50 |
1.69 % |
56 |
9.5200 |
9.6800 |
21481 |
8 |
78 |
[+] |
| IPE |
9.50 9.68 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 1 |
800 151 605 1 |
9.5000 9.3800 9.3000 9.2200 |
9.7000 9.7800 9.8000 9.8800 |
2367 476 10000 2165 |
2 3 1 2 |
|
| IZOLACJA |
3,7100 |
09:38 |
0.385 |
3.98 |
0.54 % |
125 |
3.7100 |
3.8000 |
2050 |
0 |
1 |
[+] |
| IZO |
3.71 3.98 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
2150 1172 1 66 |
3.6300 3.5800 3.5700 3.5500 |
3.9700 3.9800 4.0800 4.1000 |
5020 1734 3 1050 |
1 4 1 1 |
|
| IZOSTAL |
3,0900 |
14:43 |
12.261 |
3.10 |
-1.90 % |
4 |
3.0700 |
3.0900 |
935 |
12 |
38 |
[+] |
| IZS |
3.06 3.16 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 5 |
1870 780 1154 5227 |
3.0600 3.0500 3.0400 3.0300 |
3.1000 3.1200 3.1300 3.1400 |
2331 6400 1000 1880 |
1 3 1 1 |
|
| JRHOLDING |
3,8800 |
14:56 |
0.249 |
3.90 |
-0.51 % |
500 |
3.8200 |
3.8900 |
1080 |
0 |
1 |
[+] |
| JRH |
3.88 3.90 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
50 6 152 15 |
3.8100 3.8000 3.7900 3.7800 |
3.9000 3.9100 3.9200 3.9300 |
346 2001 801 2807 |
1 2 2 2 |
|
| JSW |
27,7400 |
15:15 |
155.509 |
28.31 |
-1.91 % |
2 |
27.9500 |
27.9800 |
233 |
156 |
4 383 |
[+] |
| JSW |
27.70 28.60 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 344 50 500 |
27.9400 27.9200 27.9100 27.9000 |
27.9900 28.0000 28.0100 28.0200 |
50 833 229 415 |
1 2 3 2 |
|
| JWWINVEST |
3,1600 |
16:44 |
0.164 |
- |
0 % |
89 |
3.0600 |
3.1600 |
198 |
- |
0 |
[+] |
| JWW |
- - |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
100 700 100 200 |
3.0500 3.0000 2.9500 2.9300 |
3.1700 3.1800 3.1900 3.2000 |
1067 3575 556 1000 |
2 4 1 1 |
|
| KCI |
0,9180 |
12:57 |
0.06 |
0.90 |
0.00 % |
7968 |
0.8960 |
0.9000 |
57000 |
0 |
0 |
[+] |
| KCI |
0.90 0.92 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
7713 6000 5050 5000 |
0.8940 0.8920 0.8900 0.8880 |
0.9180 0.9200 0.9220 0.9240 |
5445 2282 4000 19702 |
2 3 1 3 |
|
| KERNEL |
19,5600 |
14:54 |
9.002 |
19.50 |
0.31 % |
5748 |
19.5600 |
19.5800 |
1524 |
9 |
176 |
[+] |
| KER |
19.50 19.58 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
25709 9872 14561 4055 |
19.5400 19.5000 19.4800 19.4600 |
19.6000 19.6200 19.6400 19.6600 |
4700 1541 300 378 |
8 3 1 2 |
|
| KETY |
1 274,0000 |
15:16 |
7.822 |
1,295.00 |
-1.09 % |
521 |
1271.0000 |
1272.0000 |
112 |
8 |
10 028 |
[+] |
| KTY |
1,271.00 1,303.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
26 2 5 3 |
152 10 23 60 |
1270.0000 1269.0000 1268.0000 1267.0000 |
1273.0000 1274.0000 1275.0000 1276.0000 |
21 36 11 75 |
2 3 1 3 |
|
| KGHM |
338,3500 |
15:16 |
533.022 |
358.85 |
-4.01 % |
108 |
338.3500 |
338.4000 |
77 |
533 |
185 018 |
[+] |
| KGH |
336.75 361.05 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 3 |
62 92 100 195 |
338.3000 338.2500 338.2000 338.1500 |
338.4500 338.5000 338.5500 338.6000 |
155 10 96 89 |
2 1 2 2 |
|
| KGL |
10,8000 |
10:18 |
0.021 |
11.10 |
-1.82 % |
620 |
10.8000 |
11.0000 |
6 |
0 |
0 |
[+] |
| KGL |
10.80 11.10 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
125 309 130 250 |
10.7000 10.6000 10.4000 10.3000 |
11.1000 11.2000 11.5000 11.8000 |
739 663 188 120 |
3 3 2 1 |
|
| KINOPOL |
19,5500 |
15:14 |
34.536 |
19.50 |
0.26 % |
4451 |
19.5000 |
19.5500 |
164 |
35 |
675 |
[+] |
| KPL |
19.45 19.60 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
5 7 5 6 |
8855 2755 1575 1360 |
19.4500 19.4000 19.3500 19.3000 |
19.6000 19.6500 19.7000 19.7500 |
50 565 930 599 |
1 4 7 5 |
|
| KOGENERA |
67,5000 |
15:15 |
2.733 |
68.20 |
-1.75 % |
307 |
67.5000 |
67.7000 |
962 |
3 |
185 |
[+] |
| KGN |
67.50 68.20 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 3 |
15 205 49 325 |
67.4000 67.3000 67.2000 67.1000 |
67.8000 67.9000 68.0000 68.1000 |
168 168 297 407 |
1 1 4 4 |
|
| KOMPAP |
20,4000 |
10:23 |
0.075 |
21.00 |
-2.86 % |
370 |
20.4000 |
21.0000 |
380 |
0 |
2 |
[+] |
| KMP |
20.40 21.00 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
55 390 100 0 |
20.2000 20.0000 19.5000 0.0000 |
22.8000 23.0000 23.4000 23.8000 |
115 108 51 54 |
1 1 1 1 |
|
| KOMPUTRON |
5,8300 |
14:34 |
0.922 |
5.82 |
0.17 % |
69 |
5.7600 |
5.8200 |
213 |
1 |
5 |
[+] |
| KOM |
5.76 5.83 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
4 17 4 12 |
5.7500 5.7000 5.6800 5.6700 |
5.8300 5.8400 5.8500 5.8800 |
786 40 4 2009 |
1 1 1 3 |
|
| KPPD |
20,2000 |
12:00 |
0.387 |
21.00 |
-3.81 % |
140 |
21.0000 |
21.6000 |
119 |
0 |
8 |
[+] |
| KPD |
20.20 21.00 |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
370 50 33 150 |
20.8000 20.0000 19.1000 17.5000 |
21.8000 22.0000 22.8000 23.4000 |
350 66 198 27 |
1 2 1 1 |
|
| KRAKCHEM |
0,5180 |
15:16 |
508.209 |
0.47 |
9.98 % |
5389 |
0.4590 |
0.4670 |
11488 |
508 |
243 |
[+] |
| KCH |
0.46 0.52 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
5655 20000 93292 8000 |
0.4580 0.4570 0.4560 0.4550 |
0.4680 0.4690 0.4700 0.4730 |
5885 5500 1500 2850 |
1 1 1 1 |
|
| KRKA |
1 128,0000 |
15:13 |
0.199 |
1,120.00 |
0.71 % |
1 |
1114.0000 |
1126.0000 |
200 |
0 |
224 |
[+] |
| KRK |
1,112.00 1,128.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
2 5 6 1 |
30 305 6 1 |
1112.0000 1110.0000 1100.0000 1092.0000 |
1134.0000 1172.0000 1180.0000 1190.0000 |
3 9 4 2 |
1 1 1 2 |
|
| KRUK |
428,3000 |
15:15 |
13.354 |
435.10 |
-1.09 % |
11 |
428.3000 |
428.5000 |
111 |
13 |
5 746 |
[+] |
| KRU |
428.00 436.10 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 4 9 4 |
5 49 313 86 |
428.2000 428.1000 428.0000 427.9000 |
428.6000 428.7000 428.8000 428.9000 |
181 20 53 34 |
7 3 2 1 |
|
| KRVITAMIN |
13,0500 |
13:30 |
0.308 |
13.10 |
-0.38 % |
2 |
12.7000 |
13.0500 |
3 |
0 |
4 |
[+] |
| KVT |
12.65 13.10 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
230 202 2 70 |
12.6500 12.6000 12.5500 12.5000 |
13.1000 13.1500 13.2000 13.2500 |
209 141 620 1 |
2 1 2 1 |
|
| KSGAGRO |
3,3450 |
15:05 |
1.486 |
3.38 |
-1.18 % |
100 |
3.3450 |
3.3800 |
335 |
1 |
5 |
[+] |
| KSG |
3.33 3.38 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
969 4248 30 635 |
3.3300 3.3250 3.3150 3.3100 |
3.3850 3.4000 3.4100 3.4150 |
3368 150 50 550 |
1 1 1 2 |
|
| LARQ |
2,6900 |
09:11 |
4.502 |
2.78 |
-3.24 % |
500 |
2.6900 |
2.7500 |
369 |
5 |
12 |
[+] |
| LRQ |
2.69 2.78 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2799 1 2 5001 |
2.6800 2.6500 2.6200 2.6000 |
2.7600 2.7800 2.7900 2.8100 |
500 2422 2850 2718 |
1 3 1 1 |
|
| LENA |
2,1700 |
13:23 |
0.666 |
2.19 |
0.00 % |
1116 |
2.1700 |
2.1800 |
598 |
1 |
1 |
[+] |
| LEN |
2.17 2.19 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
1500 1934 4950 10 |
2.1600 2.1500 2.1400 2.1300 |
2.1900 2.2000 2.2100 2.2200 |
4879 10705 4815 3420 |
4 6 2 3 |
|
| LENTEX |
7,0000 |
09:00 |
0.007 |
7.00 |
0.00 % |
410 |
6.9000 |
7.0000 |
1102 |
0 |
0 |
[+] |
| LTX |
7.00 7.00 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
4 3 3 4 |
476 352 1605 1252 |
6.8800 6.8600 6.8400 6.8200 |
7.0200 7.0400 7.0600 7.0800 |
600 757 2000 1245 |
1 2 1 2 |
|
| LESS |
0,2420 |
15:13 |
27.089 |
0.24 |
3.42 % |
14223 |
0.2340 |
0.2420 |
5048 |
27 |
6 |
[+] |
| LES |
0.23 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 8 |
6000 2050 110 43120 |
0.2330 0.2320 0.2310 0.2300 |
0.2430 0.2480 0.2490 0.2500 |
6326 10390 1000 20020 |
1 3 1 3 |
|
| LIBET |
1,2450 |
12:44 |
0.088 |
1.26 |
2.05 % |
80 |
1.2500 |
1.2600 |
25 |
0 |
0 |
[+] |
| LBT |
1.25 1.26 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
1000 1 2 336 |
1.2200 1.2100 1.2050 1.2000 |
1.2700 1.2750 1.2800 1.2850 |
55777 7992 1 1 |
1 2 1 1 |
|
| LOKUM |
22,6000 |
10:35 |
0.052 |
22.60 |
-3.83 % |
84 |
22.6000 |
23.5000 |
58 |
0 |
1 |
[+] |
| LKD |
22.60 23.40 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
80 165 1291 53 |
22.5000 22.1000 22.0000 21.9000 |
23.8000 23.9000 24.0000 24.1000 |
85 116 43 1 |
1 10 9 1 |
|
| LPP |
21 280,0000 |
15:15 |
1.384 |
21,660.00 |
-2.47 % |
12 |
21360.0000 |
21400.0000 |
8 |
1 |
29 699 |
[+] |
| LPP |
21,260.00 21,920.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
5 5 3 4 |
21 43 15 13 |
21340.0000 21320.0000 21300.0000 21280.0000 |
21420.0000 21440.0000 21460.0000 21480.0000 |
13 16 2 36 |
2 3 1 3 |
|
| LSISOFT |
55,8000 |
15:11 |
1.15 |
54.00 |
3.33 % |
16 |
54.6000 |
57.4000 |
570 |
1 |
64 |
[+] |
| LSI |
54.00 57.40 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
78 150 150 700 |
54.4000 54.0000 53.0000 52.8000 |
57.8000 59.0000 59.4000 60.0000 |
101 7 50 1 |
1 1 1 1 |
|
| LUBAWA |
11,3900 |
15:14 |
126.904 |
11.39 |
0.09 % |
25 |
11.3900 |
11.4100 |
27 |
127 |
1 446 |
[+] |
| LBW |
11.26 11.50 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 3 |
601 210 1160 1211 |
11.3700 11.3600 11.3500 11.3400 |
11.4200 11.4300 11.4400 11.4500 |
229 190 108 3365 |
2 1 1 4 |
|
| MABION |
7,5400 |
15:08 |
12.414 |
7.55 |
0.27 % |
750 |
7.5400 |
7.6200 |
3782 |
12 |
93 |
[+] |
| MAB |
7.46 7.64 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 3 |
1522 1189 1500 4094 |
7.5300 7.5200 7.5100 7.5000 |
7.6300 7.6400 7.6600 7.6800 |
250 300 680 2610 |
1 1 2 2 |
|
| MAKARONPL |
25,3500 |
15:03 |
2.109 |
25.30 |
0.20 % |
150 |
25.2500 |
25.3500 |
350 |
2 |
53 |
[+] |
| MAK |
25.15 25.50 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
3 8 6 9 |
201 410 301 2172 |
25.1500 25.1000 25.0500 25.0000 |
25.4000 25.4500 25.5000 25.5500 |
5054 84 1618 20 |
2 3 5 1 |
|
| MANGATA |
62,4000 |
15:13 |
0.067 |
62.60 |
0.65 % |
80 |
62.0000 |
62.4000 |
2 |
0 |
4 |
[+] |
| MGT |
62.00 62.60 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 7 |
3 64 20 83 |
61.6000 61.4000 61.2000 61.0000 |
62.6000 62.8000 63.0000 63.6000 |
321 121 300 2 |
5 2 2 2 |
|
| MARVIPOL |
8,4000 |
13:41 |
10 |
8.34 |
0.72 % |
737 |
8.3400 |
8.4400 |
571 |
10 |
83 |
[+] |
| MVP |
8.30 8.42 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
1 8 2 4 |
203 6758 304 1571 |
8.3200 8.3000 8.2800 8.2600 |
8.4600 8.4800 8.5000 8.5200 |
135 250 120 300 |
2 1 1 1 |
|
| MAXCOM |
5,5600 |
11:50 |
0.109 |
5.70 |
-3.14 % |
10 |
5.7000 |
5.7400 |
1246 |
0 |
1 |
[+] |
| MXC |
5.56 5.70 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 4 4 10 |
5.6800 5.6600 5.6400 5.6200 |
5.7600 5.7800 5.8000 5.8400 |
2 75 139 6 |
1 1 2 2 |
|
| MBANK |
1 416,5000 |
15:15 |
5.774 |
1,430.00 |
-1.01 % |
14 |
1417.5000 |
1419.0000 |
15 |
6 |
8 192 |
[+] |
| MBK |
1,409.50 1,434.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 4 |
18 13 17 17 |
1416.5000 1416.0000 1415.5000 1415.0000 |
1419.5000 1420.0000 1420.5000 1421.0000 |
13 51 42 15 |
1 3 3 2 |
|
| MCI |
28,9000 |
15:03 |
2.266 |
28.90 |
0.35 % |
1234 |
28.7000 |
28.8000 |
267 |
2 |
66 |
[+] |
| MCI |
28.80 29.10 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
4 4 1 1 |
317 4387 13 283 |
28.6000 28.5000 28.4000 28.3000 |
28.9000 29.0000 29.1000 29.2000 |
1473 190 1110 654 |
1 2 4 3 |
|
| MDIENERGIA |
2,2700 |
15:12 |
231.425 |
2.46 |
-6.97 % |
1764 |
2.2800 |
2.3000 |
1991 |
231 |
530 |
[+] |
| MDI |
2.25 2.46 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
2 1 5 6 |
4723 1049 8603 7709 |
2.2700 2.2600 2.2500 2.2400 |
2.3100 2.3200 2.3300 2.3400 |
2099 5873 900 5650 |
3 5 1 3 |
|
| MEDICALG |
26,3500 |
15:14 |
18.395 |
26.80 |
-1.50 % |
55 |
26.4000 |
26.4500 |
585 |
18 |
490 |
[+] |
| MDG |
26.35 27.05 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
4 7 6 10 |
777 246 480 574 |
26.3500 26.3000 26.2500 26.2000 |
26.5000 26.5500 26.6000 26.6500 |
91 446 39 73 |
3 2 1 2 |
|
| MEDINICE |
70,3000 |
15:09 |
27.231 |
70.10 |
0.00 % |
41 |
70.5000 |
70.9000 |
37 |
27 |
1 891 |
[+] |
| ICE |
68.10 71.30 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
17 287 83 587 |
70.3000 70.2000 70.1000 70.0000 |
71.0000 71.2000 71.3000 71.4000 |
173 80 18 20 |
4 3 1 1 |
|
| MENNICA |
42,0000 |
15:01 |
1.674 |
41.90 |
0.24 % |
10 |
42.0000 |
42.5000 |
61 |
2 |
70 |
[+] |
| MNC |
41.10 42.50 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
120 1072 3 3 |
41.8000 41.7000 41.5000 41.4000 |
42.7000 42.8000 42.9000 43.0000 |
11 216 16 1448 |
1 2 1 3 |
|
| MERCATOR |
54,5000 |
14:59 |
4.255 |
55.00 |
-1.09 % |
548 |
54.5000 |
54.6000 |
148 |
4 |
232 |
[+] |
| MRC |
53.70 55.00 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
739 51 1196 100 |
54.3000 54.2000 54.1000 53.9000 |
54.7000 54.9000 55.0000 55.1000 |
957 170 223 1732 |
1 2 4 4 |
|
| MERCOR |
14,9500 |
15:06 |
1.017 |
15.10 |
-0.33 % |
1 |
14.8500 |
14.9500 |
57 |
1 |
15 |
[+] |
| MCR |
14.80 15.10 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 4 |
33 2 113 147 |
14.8000 14.7500 14.7000 14.6000 |
15.0000 15.1000 15.1500 15.2000 |
89 276 1429 5 |
1 1 1 1 |
|
| MEXPOLSKA |
3,4900 |
12:52 |
0.624 |
3.44 |
1.45 % |
16 |
3.4700 |
3.4900 |
988 |
1 |
2 |
[+] |
| MEX |
3.40 3.49 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 1 |
1153 1223 4200 400 |
3.4600 3.4000 3.3800 3.3600 |
3.5000 3.5100 3.5200 3.5300 |
578 2900 20 20 |
2 1 1 1 |
|
| MFO |
32,9000 |
15:09 |
4.86 |
34.80 |
-3.24 % |
220 |
32.5000 |
33.1000 |
288 |
5 |
160 |
[+] |
| MFO |
32.20 34.80 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 2 |
490 535 65 550 |
32.4000 32.3000 32.2000 32.0000 |
33.7000 33.8000 33.9000 34.6000 |
299 819 354 132 |
1 1 1 2 |
|
| MILKILAND |
1,5340 |
14:55 |
8.774 |
1.54 |
-1.67 % |
5183 |
1.5340 |
1.5760 |
15 |
9 |
14 |
[+] |
| MLK |
1.53 1.58 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
840 46 840 110 |
1.5320 1.5300 1.5260 1.5240 |
1.5780 1.5800 1.5880 1.5900 |
1161 2661 300 1 |
1 3 1 1 |
|
| MILLENNIUM |
21,3700 |
15:16 |
232.852 |
21.03 |
0.85 % |
1271 |
21.3600 |
21.3900 |
102 |
233 |
4 953 |
[+] |
| MIL |
20.30 21.52 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
2357 1705 671 329 |
21.3500 21.3400 21.3300 21.3200 |
21.4000 21.4100 21.4200 21.4300 |
239 88 511 107 |
2 1 2 2 |
|
| MIRACULUM |
0,5780 |
13:00 |
0.041 |
0.58 |
-1.37 % |
1234 |
0.5620 |
0.5780 |
87 |
0 |
0 |
[+] |
| MIR |
0.58 0.58 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
550 746 485 2200 |
0.5600 0.5580 0.5560 0.5540 |
0.5800 0.5840 0.5860 0.5900 |
880 272 3753 10074 |
2 1 1 2 |
|
| MIRBUD |
13,2500 |
15:14 |
96.529 |
13.30 |
0.00 % |
4 |
13.3000 |
13.3400 |
465 |
97 |
1 285 |
[+] |
| MRB |
13.20 13.44 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
29 2495 220 620 |
13.2900 13.2800 13.2700 13.2600 |
13.3500 13.3600 13.3700 13.3800 |
1984 2180 615 1801 |
5 2 1 6 |
|
| MLPGROUP |
109,0000 |
14:23 |
0.763 |
109.50 |
0.00 % |
167 |
107.0000 |
108.5000 |
90 |
1 |
83 |
[+] |
| MLG |
106.50 109.50 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 4 |
54 109 279 203 |
106.5000 106.0000 105.5000 105.0000 |
109.5000 110.0000 110.5000 112.0000 |
244 235 68 100 |
1 4 1 1 |
|
| MLSYSTEM |
14,3600 |
14:57 |
4.76 |
14.62 |
-1.51 % |
196 |
14.3200 |
14.3600 |
130 |
5 |
69 |
[+] |
| MLS |
14.32 14.62 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 1 |
1240 155 5 250 |
14.3000 14.2800 14.2600 14.2400 |
14.4200 14.4400 14.5000 14.5800 |
248 2007 150 250 |
1 2 1 1 |
|
| MOBRUK |
374,0000 |
15:14 |
2.125 |
378.00 |
-1.58 % |
3 |
377.5000 |
378.0000 |
34 |
2 |
805 |
[+] |
| MBR |
374.00 382.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
7 3 1 2 |
112 18 1 6 |
377.0000 376.5000 376.0000 375.5000 |
378.5000 380.0000 381.0000 381.5000 |
2 57 42 166 |
1 1 1 5 |
|
| MODIVO |
90,8000 |
15:16 |
155.948 |
93.50 |
-2.05 % |
108 |
90.8800 |
90.9000 |
46 |
156 |
14 258 |
[+] |
| MDV |
90.60 93.50 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
108 117 284 127 |
90.8600 90.8400 90.8200 90.8000 |
90.9200 90.9600 90.9800 91.0000 |
198 56 389 371 |
3 1 3 3 |
|
| MOL |
59,0000 |
15:10 |
4.326 |
57.40 |
1.64 % |
1021 |
58.6500 |
59.0000 |
307 |
4 |
255 |
[+] |
| MOL |
57.40 59.50 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 286 81 500 |
58.5500 57.5000 57.4000 57.3500 |
59.0500 59.3000 59.6500 59.8000 |
5 1000 44 790 |
1 1 2 2 |
|
| MOLECURE |
6,1600 |
14:55 |
16.684 |
6.17 |
-0.16 % |
180 |
6.1200 |
6.1600 |
448 |
17 |
102 |
[+] |
| MOC |
5.99 6.17 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
205 510 200 200 |
6.1100 6.1000 6.0800 6.0600 |
6.1700 6.1800 6.1900 6.2000 |
1340 475 3443 11424 |
1 1 6 5 |
|
| MONNARI |
5,3400 |
14:50 |
2.258 |
5.46 |
-2.55 % |
50 |
5.3800 |
5.4800 |
350 |
2 |
12 |
[+] |
| MON |
5.34 5.50 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 4 |
138 110 760 1264 |
5.3600 5.3400 5.3200 5.3000 |
5.5000 5.5400 5.5600 5.5800 |
609 346 352 385 |
3 1 2 2 |
|
| MOSTALPLC |
12,7000 |
09:00 |
0.002 |
12.70 |
-2.31 % |
44 |
12.7000 |
13.0000 |
250 |
0 |
0 |
[+] |
| MSP |
12.70 12.70 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 1 |
293 244 2 50 |
12.5500 12.5000 12.4500 12.4000 |
13.0500 13.1000 13.1500 13.2000 |
1000 600 95 114 |
1 1 1 2 |
|
| MOSTALWAR |
3,3700 |
14:28 |
11.61 |
3.50 |
-2.03 % |
505 |
3.4500 |
3.4800 |
59 |
12 |
39 |
[+] |
| MSW |
3.16 3.52 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
50 333 424 2624 |
3.4400 3.4200 3.4100 3.4000 |
3.5000 3.5100 3.5200 3.5300 |
222 580 94 420 |
1 1 2 1 |
|
| MOSTALZAB |
6,3900 |
14:59 |
9.155 |
6.42 |
-0.16 % |
347 |
6.3600 |
6.3900 |
1914 |
9 |
58 |
[+] |
| MSZ |
6.35 6.42 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
1299 1837 402 1870 |
6.3500 6.3400 6.3300 6.3200 |
6.4000 6.4100 6.4200 6.4400 |
1322 330 8119 1389 |
2 1 1 4 |
|
| MOVIEGAMES |
7,1400 |
14:42 |
1.68 |
7.23 |
-1.38 % |
4 |
7.1000 |
7.1400 |
1860 |
2 |
12 |
[+] |
| MOV |
7.05 7.24 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
165 50 50 10 |
7.0500 7.0400 7.0200 7.0000 |
7.1800 7.2200 7.2400 7.2600 |
69 149 148 50 |
1 2 1 1 |
|
| MURAPOL |
38,6000 |
14:54 |
16.135 |
39.05 |
-0.52 % |
149 |
38.7500 |
38.8000 |
36 |
16 |
624 |
[+] |
| MUR |
38.35 39.05 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
83 40 100 203 |
38.7000 38.6000 38.4000 38.3500 |
38.8500 38.9000 38.9500 39.0000 |
74 12 47 530 |
2 1 1 2 |
|
| MUZA |
8,7000 |
12:13 |
0.422 |
- |
0 % |
100 |
8.6000 |
8.8000 |
863 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
904 2 3 4 |
8.4000 8.3500 8.3000 8.2500 |
8.9000 9.0000 9.1500 9.4000 |
929 1010 1001 700 |
1 2 2 1 |
|
| MWTRADE |
2,4800 |
09:03 |
0.002 |
2.48 |
0.00 % |
1000 |
2.4200 |
2.4800 |
378 |
0 |
0 |
[+] |
| MWT |
2.48 2.48 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
2 2135 1458 166 |
2.4000 2.3600 2.3400 2.3200 |
2.5000 2.5200 2.5400 2.5600 |
1 1 1 740 |
1 1 1 2 |
|
| NANOGROUP |
2,4800 |
15:15 |
43.586 |
2.47 |
2.48 % |
56 |
2.4400 |
2.4750 |
262 |
44 |
108 |
[+] |
| NNG |
2.41 2.52 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
60 16000 2700 3125 |
2.4350 2.4300 2.4250 2.4200 |
2.4800 2.5000 2.5100 2.5150 |
5155 2956 2839 4858 |
1 1 3 2 |
|
| NEUCA |
750,0000 |
15:13 |
1.841 |
772.00 |
-2.85 % |
47 |
772.0000 |
776.0000 |
2 |
2 |
1 399 |
[+] |
| NEU |
745.00 777.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 1 |
2 27 19 5 |
770.0000 769.0000 768.0000 767.0000 |
777.0000 779.0000 780.0000 781.0000 |
41 13 34 3 |
3 1 4 1 |
|
| NEWAG |
94,5000 |
15:15 |
7.144 |
95.90 |
-0.94 % |
132 |
94.4000 |
94.7000 |
170 |
7 |
679 |
[+] |
| NWG |
94.20 96.00 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 6 15 |
56 251 214 400 |
94.3000 94.2000 94.1000 94.0000 |
94.8000 94.9000 95.0000 95.1000 |
113 409 35 16 |
4 1 1 1 |
|
| NEXITY |
1,0100 |
14:34 |
10.887 |
1.06 |
-4.72 % |
52 |
0.9550 |
1.0100 |
9600 |
11 |
11 |
[+] |
| NXG |
0.96 1.09 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
100 8232 100 12 |
0.9450 0.9300 0.9100 0.9050 |
1.0200 1.0300 1.0400 1.0600 |
100 7335 100 150 |
1 1 1 1 |
|
| NOCTILUCA |
93,8000 |
15:12 |
1.13 |
96.00 |
-2.60 % |
30 |
94.5000 |
96.3000 |
40 |
1 |
107 |
[+] |
| NCL |
93.80 96.00 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 3 |
20 15 221 119 |
94.4000 94.3000 94.2000 94.1000 |
96.5000 96.6000 96.9000 97.0000 |
75 1 16 80 |
1 1 3 2 |
|
| NOVAVISGR |
0,6780 |
11:51 |
1.186 |
0.68 |
-0.29 % |
40 |
0.6790 |
0.6950 |
2048 |
1 |
1 |
[+] |
| NVG |
0.68 0.70 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
263 2620 14460 243 |
0.6780 0.6770 0.6750 0.6720 |
0.6960 0.7000 0.7050 0.7080 |
2900 53886 1000 400 |
1 2 1 1 |
|
| NOVITA |
98,6000 |
14:36 |
0.016 |
98.60 |
-0.40 % |
60 |
97.0000 |
98.8000 |
20 |
0 |
2 |
[+] |
| NVT |
98.60 98.60 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
10 68 6 167 |
96.8000 96.4000 96.2000 96.0000 |
99.0000 99.2000 99.8000 100.0000 |
108 42 5 384 |
4 2 3 4 |
|
| NTCAPITAL |
0,6100 |
13:57 |
3.489 |
0.61 |
-4.39 % |
1106 |
0.6100 |
0.6340 |
2498 |
3 |
2 |
[+] |
| NTC |
0.61 0.64 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 1 |
1500 14697 200 100 |
0.6020 0.6000 0.5960 0.5940 |
0.6360 0.6380 0.6400 0.6420 |
500 10289 5246 500 |
1 3 2 1 |
|
| NTTSYSTEM |
15,3000 |
14:34 |
0.909 |
15.35 |
-0.33 % |
943 |
15.2000 |
15.3500 |
252 |
1 |
14 |
[+] |
| NTT |
15.10 15.40 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 8 |
2946 404 200 1868 |
15.1500 15.1000 15.0500 15.0000 |
15.4000 15.5500 15.6000 15.6500 |
79 195 95 202 |
1 2 1 2 |
|
| ODLEWNIE |
19,9000 |
15:10 |
7.313 |
19.70 |
-0.25 % |
940 |
19.7000 |
19.9000 |
167 |
7 |
145 |
[+] |
| ODL |
19.70 20.00 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
7 8 2 7 |
637 642 250 803 |
19.6500 19.6000 19.5500 19.5000 |
19.9500 20.0000 20.1000 20.2000 |
364 1612 1290 762 |
2 6 5 4 |
|
| ONDE |
9,0500 |
15:15 |
7.518 |
9.05 |
-0.98 % |
4 |
9.0200 |
9.0600 |
2500 |
8 |
68 |
[+] |
| OND |
8.99 9.14 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
43 201 500 400 |
9.0100 9.0000 8.9900 8.9800 |
9.1200 9.1300 9.1400 9.1500 |
65 487 42 280 |
2 1 2 2 |
|
| ONEMORE |
2,1900 |
14:56 |
90.743 |
2.24 |
-2.23 % |
1459 |
2.1800 |
2.2000 |
3372 |
91 |
196 |
[+] |
| OML |
2.11 2.26 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
5 3 7 4 |
2163 407 3334 3510 |
2.1700 2.1600 2.1500 2.1400 |
2.2100 2.2200 2.2300 2.2400 |
1824 4664 2716 5011 |
3 3 2 4 |
|
| ONESANO |
0,5480 |
12:12 |
1.389 |
0.54 |
0.00 % |
1000 |
0.5320 |
0.5480 |
7934 |
1 |
1 |
[+] |
| ONO |
0.53 0.55 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
3000 5702 3800 3466 |
0.5300 0.5280 0.5260 0.5240 |
0.5500 0.5600 0.5700 0.5760 |
2000 2510 32 2560 |
1 1 1 2 |
|
| OPONEOPL |
103,2000 |
14:48 |
4.345 |
104.00 |
-0.77 % |
296 |
103.6000 |
104.8000 |
31 |
4 |
453 |
[+] |
| OPN |
103.20 105.20 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 7 4 |
13 257 434 344 |
103.4000 103.2000 103.0000 102.8000 |
105.0000 105.2000 105.6000 106.0000 |
175 240 140 101 |
3 5 2 2 |
|
| OPTEAM |
5,6500 |
14:05 |
1.137 |
5.90 |
-5.04 % |
1611 |
5.6500 |
5.9000 |
1710 |
1 |
7 |
[+] |
| OPM |
5.65 5.90 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 3 |
2 463 26 382 |
5.6000 5.5500 5.5000 5.4000 |
5.9500 6.0000 6.0500 6.1500 |
413 330 200 897 |
2 3 1 7 |
|
| ORANGEPL |
14,5050 |
15:16 |
429.013 |
14.79 |
-1.93 % |
38 |
14.5300 |
14.5350 |
399 |
429 |
6 285 |
[+] |
| OPL |
14.50 14.87 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
3 1 4 3 |
554 50 1356 3222 |
14.5250 14.5200 14.5150 14.5100 |
14.5400 14.5450 14.5500 14.5550 |
1534 50 3155 2531 |
3 1 2 3 |
|
| ORCOGROUP |
3,4600 |
14:05 |
3 |
3.46 |
-0.57 % |
4919 |
3.3800 |
3.4800 |
134 |
3 |
10 |
[+] |
| OPG |
3.46 3.46 |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
6 10 43 437 |
3.3400 3.0600 3.0000 2.9400 |
3.5600 3.7800 3.9600 4.4200 |
88 1089 341 5000 |
1 1 1 1 |
|
| OTLOG |
16,1000 |
11:50 |
0.645 |
16.00 |
-0.49 % |
352 |
16.1000 |
16.1800 |
585 |
1 |
10 |
[+] |
| OTS |
16.00 16.18 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
10 5 10 109 |
15.8800 15.8600 15.8400 15.8200 |
16.2000 16.3000 16.3800 16.4000 |
166 202 4 351 |
2 2 1 3 |
|
| OTMUCHOW |
4,8800 |
09:00 |
0.001 |
4.88 |
0.00 % |
174 |
4.7600 |
4.8800 |
226 |
0 |
0 |
[+] |
| OTM |
4.88 4.88 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
302 748 1 10 |
4.7500 4.7300 4.7100 4.7000 |
4.8900 4.9000 4.9200 4.9800 |
2132 3012 2654 450 |
2 3 3 1 |
|
| PANOVA |
17,8500 |
13:24 |
1.418 |
17.85 |
-0.28 % |
857 |
17.7000 |
17.8500 |
87 |
1 |
25 |
[+] |
| NVA |
17.70 17.90 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
141 100 216 500 |
17.6000 17.5000 17.4000 17.3500 |
17.9000 17.9500 18.0000 18.1500 |
1479 353 417 210 |
1 3 1 3 |
|
| PASSUS |
131,2000 |
15:14 |
5.201 |
133.80 |
-0.61 % |
20 |
130.8000 |
132.0000 |
207 |
5 |
690 |
[+] |
| PAS |
128.40 134.20 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 7 |
30 31 101 161 |
130.6000 130.4000 130.2000 130.0000 |
132.2000 133.0000 133.6000 133.8000 |
53 109 41 166 |
3 4 2 4 |
|
| PATENTUS |
2,5000 |
14:45 |
2.947 |
2.52 |
-0.79 % |
600 |
2.4800 |
2.5000 |
446 |
3 |
7 |
[+] |
| PAT |
2.46 2.59 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 1 |
863 4199 2408 15 |
2.4700 2.4600 2.4500 2.4400 |
2.5500 2.5600 2.5700 2.5900 |
318 1191 1368 889 |
1 1 2 2 |
|
| PCCEXOL |
2,0200 |
14:36 |
1.504 |
2.04 |
-0.49 % |
2192 |
2.0200 |
2.0300 |
1787 |
2 |
3 |
[+] |
| PCX |
2.02 2.04 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
4 7 3 7 |
5938 7157 2820 6560 |
2.0100 2.0000 1.9950 1.9900 |
2.0400 2.0500 2.0600 2.0700 |
1494 1870 9236 2570 |
4 4 6 7 |
|
| PCCROKITA |
66,5000 |
15:05 |
2.865 |
67.10 |
-1.04 % |
497 |
66.5000 |
66.9000 |
29 |
3 |
191 |
[+] |
| PCR |
66.50 67.10 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 7 |
301 121 123 248 |
66.4000 66.3000 66.2000 66.1000 |
67.0000 67.1000 67.2000 67.3000 |
123 202 20 1 |
4 2 1 1 |
|
| PCFGROUP |
3,6450 |
12:44 |
7.093 |
3.55 |
1.25 % |
822 |
3.6250 |
3.6400 |
142 |
7 |
26 |
[+] |
| PCF |
3.55 3.65 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
3604 1111 3065 29 |
3.6200 3.6050 3.6000 3.5800 |
3.6450 3.6500 3.6700 3.6800 |
1494 5050 3 350 |
2 2 1 1 |
|
| PEKABEX |
9,1700 |
15:15 |
6.968 |
9.16 |
-0.54 % |
9 |
9.1600 |
9.1700 |
760 |
7 |
64 |
[+] |
| PBX |
9.12 9.29 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
10 109 283 719 |
9.1500 9.1300 9.1200 9.1000 |
9.2000 9.3000 9.3600 9.3800 |
763 2203 25 60 |
2 3 1 1 |
|
| PEKAO |
257,4000 |
15:16 |
172.423 |
258.10 |
-0.69 % |
136 |
257.3000 |
257.4000 |
204 |
172 |
44 382 |
[+] |
| PEO |
256.10 259.40 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
3 7 4 5 |
398 930 613 1148 |
257.2000 257.1000 257.0000 256.9000 |
257.5000 257.6000 257.7000 257.8000 |
891 1123 490 928 |
3 6 5 5 |
|
| PEPCO |
43,7200 |
15:15 |
549.438 |
44.30 |
-1.35 % |
1212 |
43.5900 |
43.6000 |
1993 |
549 |
24 048 |
[+] |
| PCO |
43.50 44.30 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 6 9 3 |
347 2420 1793 2077 |
43.5800 43.5600 43.5500 43.5400 |
43.6100 43.6200 43.6300 43.6600 |
304 513 1738 430 |
1 1 4 1 |
|
| PEPEES |
0,7680 |
13:25 |
2.185 |
0.77 |
0.00 % |
5 |
0.7340 |
0.7680 |
186 |
2 |
2 |
[+] |
| PPS |
0.73 0.77 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
119 455 2000 1377 |
0.7320 0.7300 0.7280 0.7260 |
0.7700 0.7720 0.7740 0.7800 |
9999 1613 2000 11831 |
1 2 1 3 |
|
| PGE |
10,3450 |
15:15 |
2128.367 |
10.82 |
-4.12 % |
2451 |
10.3350 |
10.3450 |
2244 |
2 128 |
22 457 |
[+] |
| PGE |
10.33 10.90 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
8 5 12 5 |
6461 2573 8341 3135 |
10.3300 10.3250 10.3200 10.3150 |
10.3500 10.3550 10.3600 10.3650 |
1997 2134 5483 5312 |
2 2 4 6 |
|
| PGFGROUP |
0,4595 |
14:43 |
3.837 |
0.46 |
-1.50 % |
4100 |
0.4595 |
0.4660 |
4100 |
4 |
2 |
[+] |
| PGV |
0.46 0.46 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 1900 952 4300 |
0.4590 0.4585 0.4580 0.4565 |
0.4665 0.4710 0.4720 0.4730 |
3312 1512 1900 2000 |
1 1 1 1 |
|
| PHARMENA |
3,1500 |
14:34 |
2.06 |
3.24 |
-1.56 % |
105 |
3.0800 |
3.1400 |
1161 |
2 |
7 |
[+] |
| PHR |
3.15 3.24 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 3 |
1451 474 51 251 |
3.0700 3.0600 3.0500 3.0400 |
3.1500 3.2400 3.2500 3.2600 |
963 492 35 50 |
1 2 1 1 |
|
| PHN |
9,2800 |
14:24 |
0.37 |
9.28 |
0.00 % |
250 |
9.2600 |
9.2800 |
2880 |
0 |
3 |
[+] |
| PHN |
9.28 9.28 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 1 |
140 1030 330 20 |
9.2400 9.2200 9.2000 9.1800 |
9.3000 9.3200 9.3400 9.3600 |
3063 20 20 220 |
5 1 1 2 |
|
| PHOTON |
1,2100 |
13:48 |
11.027 |
1.23 |
0.83 % |
1442 |
1.1900 |
1.2150 |
3631 |
11 |
13 |
[+] |
| PEN |
1.18 1.23 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
218 1992 1000 1989 |
1.1850 1.1800 1.1750 1.1650 |
1.2350 1.2400 1.2450 1.2550 |
275 12 1696 888 |
1 1 2 2 |
|
| PKNORLEN |
151,1200 |
15:15 |
464.98 |
152.44 |
-0.71 % |
464 |
151.1600 |
151.1800 |
362 |
465 |
70 461 |
[+] |
| PKN |
150.72 152.90 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 3 6 5 |
218 164 792 1234 |
151.1400 151.1200 151.1000 151.0800 |
151.2200 151.2400 151.2600 151.2800 |
460 333 547 547 |
3 1 2 2 |
|
| PKOBP |
110,9000 |
15:15 |
738.083 |
111.48 |
-0.16 % |
668 |
110.3200 |
110.3400 |
1042 |
738 |
81 735 |
[+] |
| PKO |
110.00 111.48 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
465 894 465 485 |
110.3000 110.2800 110.2600 110.2400 |
110.3600 110.3800 110.4000 110.4200 |
1203 2271 728 588 |
4 4 4 2 |
|
| PKPCARGO |
10,4000 |
15:14 |
77.132 |
10.60 |
-1.89 % |
470 |
10.3700 |
10.4000 |
797 |
77 |
807 |
[+] |
| PKP |
10.37 10.67 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
7 9 3 6 |
432 681 20 1604 |
10.3600 10.3500 10.3400 10.3300 |
10.4100 10.4200 10.4300 10.4400 |
145 100 145 1000 |
1 1 1 1 |
|
| PLAYWAY |
245,0000 |
15:06 |
1.536 |
245.00 |
-0.41 % |
48 |
246.0000 |
247.5000 |
40 |
2 |
379 |
[+] |
| PLW |
245.00 249.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 7 |
25 215 156 38 |
245.5000 245.0000 244.5000 244.0000 |
248.0000 248.5000 249.0000 249.5000 |
86 73 173 52 |
2 2 5 2 |
|
| PLAZACNTR |
1,2680 |
14:12 |
16.666 |
1.23 |
-2.46 % |
456 |
1.2680 |
1.2760 |
444 |
17 |
21 |
[+] |
| PLZ |
1.23 1.29 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
444 411 400 555 |
1.2540 1.2520 1.2500 1.2460 |
1.2800 1.2840 1.2900 1.2980 |
425 444 444 1555 |
2 1 1 2 |
|
| POINTGROUP |
2,0300 |
09:00 |
0.002 |
2.03 |
0.00 % |
1 |
2.0300 |
2.0300 |
3745 |
0 |
0 |
[+] |
| PGM |
2.03 2.03 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 730 3900 3866 |
1.9650 1.9600 1.9500 1.9400 |
2.0400 2.1000 2.2000 2.2800 |
3798 1500 303 586 |
1 1 1 1 |
|
| POLENERGIA |
53,7000 |
15:05 |
22.327 |
53.40 |
2.29 % |
68 |
53.9000 |
54.0000 |
40 |
22 |
1 187 |
[+] |
| PEP |
52.30 54.50 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
64 2690 100 375 |
53.8000 53.7000 53.4000 53.3000 |
54.1000 54.2000 54.4000 54.5000 |
100 170 181 330 |
1 1 2 2 |
|
| POLICE |
7,2600 |
14:46 |
3.084 |
7.26 |
-1.63 % |
1 |
7.2800 |
7.4400 |
96 |
3 |
23 |
[+] |
| PCE |
7.26 7.48 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 7 |
461 801 604 2575 |
7.2600 7.2400 7.2200 7.2000 |
7.4600 7.4800 7.5000 7.5400 |
298 1951 3046 995 |
1 2 3 1 |
|
| POLIMEXMS |
7,8850 |
15:15 |
634.702 |
7.79 |
1.48 % |
3094 |
7.9150 |
7.9400 |
601 |
635 |
5 016 |
[+] |
| PXM |
7.68 8.06 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 2 |
691 1826 1610 2169 |
7.9100 7.9050 7.9000 7.8900 |
7.9450 7.9500 7.9600 7.9650 |
228 2478 1167 279 |
1 4 2 1 |
|
| POLTREG |
26,3000 |
15:02 |
3.316 |
26.80 |
-1.13 % |
421 |
26.2000 |
26.3000 |
387 |
3 |
87 |
[+] |
| PTG |
26.10 26.80 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
1088 110 67 8 |
26.1000 26.0000 25.9000 25.5000 |
26.4000 26.6000 26.7000 26.8000 |
446 37 230 487 |
1 1 1 2 |
|
| POLWAX |
0,9860 |
12:54 |
1.465 |
1.01 |
-2.38 % |
8577 |
0.9860 |
1.0050 |
41 |
1 |
1 |
[+] |
| PWX |
0.99 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
5000 224 3110 20 |
0.9840 0.9800 0.9760 0.9740 |
1.0100 1.0200 1.0250 1.0300 |
2950 9804 3117 14332 |
2 1 2 5 |
|
| PRAGMAINK |
3,7000 |
15:14 |
0.015 |
3.70 |
0.00 % |
220 |
3.6000 |
3.7000 |
1419 |
0 |
0 |
[+] |
| PRI |
3.70 3.70 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
200 150 200 200 |
3.5200 3.5000 3.4800 3.4000 |
3.7200 3.7400 3.7600 3.8000 |
2045 100 281 50 |
2 1 2 1 |
|
| PROCHEM |
21,7000 |
09:00 |
0.005 |
21.70 |
0.00 % |
74 |
21.1000 |
21.7000 |
55 |
0 |
0 |
[+] |
| PRM |
21.70 21.70 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
75 79 530 64 |
21.0000 20.9000 20.8000 20.3000 |
21.8000 21.9000 22.0000 24.8000 |
90 220 341 140 |
1 1 1 1 |
|
| PROJPRZEM |
24,3000 |
15:05 |
5.154 |
26.00 |
0.41 % |
8 |
24.4000 |
24.5000 |
557 |
5 |
129 |
[+] |
| PJP |
23.90 26.10 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1348 313 325 181 |
24.3000 24.0000 23.5000 23.0000 |
24.6000 24.8000 25.0000 25.1000 |
866 563 438 299 |
3 1 2 1 |
|
| PROTEKTOR |
1,1200 |
15:10 |
31.204 |
1.13 |
-0.71 % |
36937 |
1.1160 |
1.1200 |
3452 |
31 |
35 |
[+] |
| PRT |
1.12 1.13 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
2 2 6 3 |
2000 1217 4711 123 |
1.1140 1.1120 1.1100 1.1080 |
1.1260 1.1280 1.1300 1.1400 |
3903 2852 93026 5741 |
1 4 4 3 |
|
| PTWP |
143,0000 |
12:52 |
0.243 |
142.00 |
1.06 % |
53 |
143.0000 |
145.5000 |
9 |
0 |
35 |
[+] |
| PTW |
139.00 147.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
10 4 60 65 |
139.0000 138.0000 135.0000 133.5000 |
146.5000 147.0000 147.5000 148.0000 |
25 282 1 15 |
1 1 1 1 |
|
| PULAWY |
47,2000 |
14:34 |
0.289 |
47.80 |
-1.05 % |
55 |
47.3000 |
47.7000 |
10 |
0 |
14 |
[+] |
| ZAP |
47.20 48.00 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
116 35 188 81 |
47.2000 47.1000 47.0000 46.6000 |
47.8000 47.9000 48.0000 48.2000 |
2 126 169 67 |
1 2 1 1 |
|
| PURE |
3,2200 |
15:13 |
601.135 |
3.05 |
8.78 % |
3564 |
3.2300 |
3.2500 |
2623 |
601 |
1 943 |
[+] |
| PUR |
3.03 3.36 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 2 |
3941 15479 22539 1005 |
3.2250 3.2200 3.2000 3.1850 |
3.2550 3.2600 3.2750 3.2800 |
1 541 20 3309 |
1 2 2 4 |
|
| PZU |
72,3000 |
15:15 |
650.63 |
72.90 |
-0.82 % |
631 |
72.0800 |
72.1000 |
359 |
651 |
47 041 |
[+] |
| PZU |
72.00 72.92 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
5 4 24 145 |
2032 1287 4068 40887 |
72.0600 72.0400 72.0200 72.0000 |
72.1200 72.1400 72.1600 72.1800 |
1740 1177 1143 1594 |
5 5 6 3 |
|
| QNATECHNO |
35,3000 |
15:09 |
0.323 |
35.30 |
-0.84 % |
1 |
35.2000 |
35.3000 |
18 |
0 |
11 |
[+] |
| QNA |
35.00 35.30 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
76 35 62 16 |
35.0000 34.8000 34.6000 34.5000 |
35.4000 35.6000 36.0000 36.1000 |
278 246 26 208 |
1 1 2 1 |
|
| QUERCUS |
14,1600 |
15:07 |
75.633 |
14.14 |
0.28 % |
1584 |
14.1400 |
14.2200 |
95 |
76 |
1 069 |
[+] |
| QRS |
14.02 14.28 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
189 200 3346 4000 |
14.1200 14.1000 14.0600 14.0400 |
14.2400 14.2600 14.2800 14.3000 |
2978 1402 1702 2913 |
1 1 2 4 |
|
| RAFAMET |
48,7000 |
14:47 |
0.015 |
48.00 |
0.21 % |
110 |
47.9500 |
48.7000 |
5 |
0 |
1 |
[+] |
| RAF |
48.00 48.70 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
43 10 10 20 |
47.9000 47.8500 47.7500 47.6000 |
48.8000 48.9000 49.2000 49.4000 |
5 20 10 10 |
1 1 1 1 |
|
| RAINBOW |
145,9000 |
15:13 |
13.859 |
149.90 |
-2.08 % |
42 |
146.7000 |
147.1000 |
68 |
14 |
2 041 |
[+] |
| RBW |
145.00 150.40 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
4 4 6 2 |
51 304 671 27 |
146.6000 146.5000 146.4000 146.3000 |
147.2000 147.3000 147.4000 147.5000 |
75 110 149 375 |
3 3 2 3 |
|
| RANKPROGR |
4,8750 |
14:55 |
5.785 |
4.73 |
-0.51 % |
1422 |
4.7450 |
4.8800 |
14 |
6 |
27 |
[+] |
| RNK |
4.70 4.92 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
436 100 43 1501 |
4.7300 4.7150 4.7100 4.7000 |
4.9150 4.9300 4.9350 4.9400 |
1648 519 2 10000 |
2 1 1 1 |
|
| RAWLPLUG |
13,8500 |
12:44 |
0.107 |
13.85 |
-0.36 % |
222 |
13.7000 |
13.8500 |
801 |
0 |
1 |
[+] |
| RWL |
13.85 13.85 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
182 111 350 566 |
13.6500 13.6000 13.5500 13.5000 |
13.9000 14.0000 14.1000 14.1500 |
1020 1202 504 531 |
2 2 1 1 |
|
| RELPOL |
5,9000 |
14:28 |
3.422 |
5.90 |
-2.32 % |
1 |
5.9000 |
6.0000 |
500 |
3 |
20 |
[+] |
| RLP |
5.82 6.04 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
4 4 4 3 |
359 1132 2040 1302 |
5.8400 5.8200 5.8000 5.7800 |
6.0200 6.0400 6.0600 6.0800 |
999 1027 718 44 |
1 4 3 2 |
|
| REMAK |
10,2000 |
14:13 |
1.937 |
10.15 |
0.49 % |
25 |
10.0000 |
10.2000 |
738 |
2 |
20 |
[+] |
| RMK |
10.05 10.40 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
171 1 1000 400 |
9.9400 9.9200 9.8200 9.8000 |
10.2500 10.3500 10.4000 10.4500 |
136 5 1097 850 |
1 1 3 1 |
|
| RENDER |
69,0000 |
13:34 |
0.814 |
73.60 |
-6.50 % |
27 |
70.4000 |
73.8000 |
50 |
1 |
57 |
[+] |
| RND |
69.00 73.60 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
47 1 30 39 |
70.2000 70.0000 69.8000 69.2000 |
74.0000 74.2000 75.0000 75.2000 |
50 90 97 40 |
1 1 3 1 |
|
| ROPCZYCE |
25,5000 |
14:35 |
1.386 |
25.90 |
0.00 % |
2 |
25.6000 |
25.8000 |
3000 |
1 |
36 |
[+] |
| RPC |
25.10 25.90 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 5 |
54 208 175 895 |
25.5000 25.3000 25.2000 25.1000 |
25.9000 26.0000 26.1000 26.3000 |
60 20 2 336 |
3 1 1 4 |
|
| RYVU |
16,6000 |
15:13 |
16.281 |
17.00 |
-1.78 % |
50 |
16.7400 |
16.9600 |
27 |
16 |
273 |
[+] |
| RVU |
16.60 17.28 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
322 1204 341 782 |
16.7200 16.7000 16.6600 16.6400 |
16.9800 17.0000 17.0400 17.1200 |
33 1951 50 1 |
2 4 1 1 |
|
| SANOK |
22,7000 |
14:35 |
2.496 |
22.60 |
0.44 % |
308 |
22.5000 |
22.7000 |
47 |
2 |
57 |
[+] |
| SNK |
22.50 22.80 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
3 8 8 3 |
813 1855 1215 368 |
22.4000 22.3000 22.2000 22.1000 |
22.8000 22.9000 23.0000 23.1000 |
1391 1255 1288 105 |
3 2 8 2 |
|
| SANTANDER |
55,7000 |
12:18 |
0.111 |
55.60 |
0.18 % |
5000 |
54.9000 |
55.6700 |
10000 |
0 |
6 |
[+] |
| SAN |
55.00 55.70 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
6 10 2 0 |
46.5000 43.0000 20.0000 0.0000 |
55.7500 56.0000 58.5000 59.9000 |
5000 6 60 82 |
1 1 1 1 |
|
| SANWIL |
1,7650 |
12:18 |
14.67 |
1.77 |
-0.84 % |
5000 |
1.7700 |
1.8000 |
1220 |
15 |
26 |
[+] |
| SNW |
1.77 1.81 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
8 25 2525 1400 |
1.7650 1.7600 1.7300 1.7200 |
1.8050 1.8100 1.8200 1.8400 |
1940 21515 26 26 |
3 6 1 1 |
|
| SCANWAY |
276,0000 |
15:13 |
2.403 |
280.00 |
-1.78 % |
96 |
276.0000 |
279.0000 |
42 |
2 |
669 |
[+] |
| SCW |
272.00 284.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
6 8 1 5 |
1025 74 70 82 |
275.0000 274.0000 273.0000 272.0000 |
281.0000 282.0000 283.0000 284.0000 |
24 5 14 134 |
2 1 2 3 |
|
| SCPFL |
132,0000 |
15:04 |
2.412 |
136.40 |
-3.23 % |
30 |
130.6000 |
132.0000 |
82 |
2 |
323 |
[+] |
| SCP |
130.00 136.80 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
9 1 1 1 |
138 1 7 35 |
130.0000 129.6000 129.4000 129.0000 |
132.4000 134.0000 134.8000 135.0000 |
8 13 132 100 |
1 1 3 1 |
|
| SECOGROUP |
36,2000 |
14:43 |
0.005 |
37.20 |
-2.69 % |
210 |
36.0000 |
36.2000 |
545 |
0 |
0 |
[+] |
| SWG |
36.20 37.20 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
7 100 1 1 |
35.8000 35.2000 35.0000 34.8000 |
37.2000 37.4000 38.4000 40.0000 |
141 210 10 500 |
1 1 1 1 |
|
| SEKO |
12,7000 |
14:44 |
1.044 |
12.65 |
1.60 % |
638 |
12.6000 |
12.7000 |
10189 |
1 |
13 |
[+] |
| SEK |
12.50 12.70 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 5 2 2 |
10 1268 535 486 |
12.5500 12.5000 12.4500 12.4000 |
12.8000 12.8500 12.9000 12.9500 |
592 1 312 552 |
1 1 3 4 |
|
| SELENAFM |
52,6000 |
15:08 |
3.129 |
52.80 |
0.77 % |
353 |
52.2000 |
52.4000 |
563 |
3 |
164 |
[+] |
| SEL |
51.80 53.20 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 2 |
1022 17 138 155 |
52.0000 51.8000 51.6000 51.4000 |
52.6000 52.8000 53.0000 53.2000 |
20 258 204 299 |
1 2 2 2 |
|
| SELVITA |
28,3500 |
15:15 |
6.798 |
28.60 |
-0.53 % |
20 |
28.5500 |
28.6000 |
125 |
7 |
194 |
[+] |
| SLV |
28.20 28.65 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 5 |
216 520 230 418 |
28.4500 28.4000 28.3500 28.3000 |
28.6500 28.8500 28.9000 28.9500 |
203 782 774 100 |
2 1 4 1 |
|
| SFINKS |
0,4260 |
14:53 |
152.568 |
0.42 |
1.67 % |
8400 |
0.4100 |
0.4260 |
7584 |
153 |
63 |
[+] |
| SFS |
0.40 0.44 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
2300 3610 500 749 |
0.4090 0.4050 0.4030 0.4020 |
0.4290 0.4300 0.4310 0.4320 |
7000 7256 4400 4572 |
1 2 1 2 |
|
| SILVANO |
4,7000 |
09:00 |
0.004 |
4.70 |
0.00 % |
4 |
4.7000 |
4.8900 |
222 |
0 |
0 |
[+] |
| SFG |
4.70 4.70 |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 10 1 147 |
4.6000 4.5000 4.4600 4.3100 |
4.9000 4.9500 4.9800 5.1600 |
222 4444 100 444 |
1 2 1 1 |
|
| SIMFABRIC |
1,5080 |
14:03 |
19.654 |
1.55 |
1.89 % |
400 |
1.5000 |
1.5100 |
1150 |
20 |
29 |
[+] |
| SIM |
1.45 1.55 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 4 |
30 2151 880 6092 |
1.4900 1.4620 1.4600 1.4500 |
1.5200 1.5260 1.5460 1.5480 |
524 500 1254 1290 |
2 1 1 2 |
|
| SKARBIEC |
36,0000 |
15:00 |
9.296 |
35.10 |
2.86 % |
174 |
36.0000 |
36.5000 |
12 |
9 |
334 |
[+] |
| SKH |
35.00 36.50 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
528 91 101 127 |
35.8000 35.5000 35.4000 35.3000 |
36.6000 36.8000 36.9000 37.0000 |
50 210 388 469 |
1 2 4 5 |
|
| SNIEZKA |
85,8000 |
14:26 |
0.387 |
86.00 |
-0.23 % |
239 |
84.6000 |
86.0000 |
324 |
0 |
33 |
[+] |
| SKA |
84.60 86.00 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
58 309 40 190 |
84.2000 84.0000 83.8000 83.6000 |
86.2000 86.4000 86.6000 86.8000 |
85 187 66 80 |
3 2 2 2 |
|
| SONEL |
13,4000 |
14:38 |
0.393 |
13.45 |
0.37 % |
291 |
13.3500 |
13.4500 |
4078 |
0 |
5 |
[+] |
| SON |
13.40 13.45 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
2 5 4 5 |
110 111 480 440 |
13.3000 13.2500 13.2000 13.1500 |
13.5000 13.5500 13.6000 13.6500 |
2601 39 510 10 |
2 1 2 1 |
|
| SOPHARMA |
7,5200 |
12:31 |
2.478 |
7.52 |
-1.05 % |
2 |
7.6000 |
7.9400 |
2231 |
2 |
19 |
[+] |
| SPH |
7.52 7.52 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
400 200 68 200 |
7.5200 7.5000 7.1800 7.1600 |
7.9600 8.3000 8.4000 8.5000 |
105 2000 77 250 |
1 1 1 1 |
|
| SPYROSOFT |
425,0000 |
14:10 |
0.393 |
418.00 |
1.67 % |
11 |
425.0000 |
428.0000 |
9 |
0 |
167 |
[+] |
| SPR |
417.00 432.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
1 1 19 68 |
424.0000 422.0000 421.0000 420.0000 |
432.0000 433.0000 434.0000 435.0000 |
11 21 69 1 |
1 2 1 1 |
|
| STALEXP |
1,7900 |
15:06 |
88.272 |
1.79 |
0.34 % |
3528 |
1.7900 |
1.7980 |
1246 |
88 |
158 |
[+] |
| STX |
1.78 1.80 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
2 3 6 21 |
1480 4106 12607 58325 |
1.7860 1.7840 1.7820 1.7800 |
1.8000 1.8020 1.8060 1.8080 |
3541 532 2500 2500 |
2 1 1 1 |
|
| STALPROD |
224,0000 |
15:04 |
0.738 |
220.00 |
0.90 % |
239 |
224.0000 |
225.0000 |
76 |
1 |
165 |
[+] |
| STP |
220.00 226.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 8 |
37 222 30 89 |
222.0000 220.0000 219.0000 218.0000 |
226.0000 227.0000 228.0000 229.0000 |
41 7 25 45 |
3 3 2 5 |
|
| STALPROFI |
9,9800 |
14:43 |
17.48 |
10.05 |
0.60 % |
318 |
9.9800 |
10.0000 |
2050 |
17 |
176 |
[+] |
| STF |
9.92 10.15 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
3 2 6 4 |
370 216 4789 2210 |
9.9600 9.9400 9.9200 9.9000 |
10.0500 10.1000 10.1500 10.2000 |
250 5235 11228 4314 |
1 21 17 16 |
|
| STAPORKOW |
4,5200 |
09:00 |
0.03 |
4.52 |
1.35 % |
1497 |
4.4000 |
4.4600 |
291 |
0 |
0 |
[+] |
| ZUK |
4.52 4.52 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 4 |
1750 27 370 4 |
4.3800 4.3400 4.3200 4.2600 |
4.5200 4.5400 4.5600 4.6000 |
231 500 1679 5 |
3 1 1 1 |
|
| SUNEX |
3,5500 |
14:59 |
71.396 |
3.47 |
2.90 % |
1155 |
3.4500 |
3.5350 |
237 |
71 |
247 |
[+] |
| SNX |
3.27 3.64 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 405 620 630 |
3.4450 3.4400 3.4350 3.4300 |
3.5400 3.5500 3.5850 3.5950 |
450 4047 30 544 |
1 3 1 2 |
|
| SYGNITY |
72,2000 |
15:00 |
41.152 |
72.40 |
0.28 % |
919 |
71.9000 |
72.0000 |
147 |
41 |
2 967 |
[+] |
| SGN |
71.90 72.40 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
16 6 3 15 |
682 343 647 1444 |
71.8000 71.7000 71.6000 71.5000 |
72.1000 72.2000 72.3000 73.0000 |
178 591 130 100 |
3 7 2 1 |
|
| SYNEKTIK |
354,6000 |
15:15 |
23.385 |
360.60 |
-1.61 % |
15 |
356.8000 |
357.2000 |
169 |
23 |
8 353 |
[+] |
| SNT |
352.00 364.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
1 8 6 28 |
8 208 86 450 |
356.6000 356.4000 356.2000 356.0000 |
357.4000 357.6000 357.8000 358.0000 |
88 63 50 135 |
3 3 2 1 |
|
| SYNTHAVERSE |
2,9350 |
15:06 |
40.872 |
2.92 |
-0.34 % |
1281 |
2.9150 |
2.9350 |
779 |
41 |
119 |
[+] |
| SVE |
2.89 2.94 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
1 3 10 2 |
1 1943 5985 2 |
2.9100 2.9050 2.9000 2.8950 |
2.9400 2.9500 2.9550 2.9600 |
8577 78 971 3473 |
2 1 1 1 |
|
| TALEX |
17,7000 |
11:58 |
0.035 |
17.70 |
0.00 % |
200 |
17.7000 |
18.0000 |
163 |
0 |
1 |
[+] |
| TLX |
17.70 17.70 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 2 |
152 826 6 201 |
17.6000 17.5000 17.4000 17.3000 |
18.2000 18.3000 18.5000 18.6000 |
628 550 12 9 |
1 1 1 1 |
|
| TARCZYNSKI |
123,0000 |
12:09 |
0.079 |
122.50 |
0.41 % |
41 |
122.5000 |
123.0000 |
1429 |
0 |
10 |
[+] |
| TAR |
121.50 123.00 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
4 17 10 16 |
216 157 61 320 |
121.5000 121.0000 120.5000 120.0000 |
123.5000 124.0000 124.5000 125.0000 |
147 6 52 28 |
4 2 3 5 |
|
| TATRY MOUNTAIN |
78,0000 |
10:19 |
0.2 |
78.00 |
0.00 % |
6 |
74.0000 |
78.0000 |
15 |
0 |
16 |
[+] |
| TMR |
78.00 78.00 |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
7 32 20 50 |
72.0000 70.5000 69.5000 69.0000 |
79.0000 80.0000 81.5000 82.0000 |
25 2 18 25 |
1 1 2 1 |
|
| TAURONPE |
8,7380 |
15:15 |
2123.266 |
8.92 |
-1.71 % |
2306 |
8.7460 |
8.7500 |
1569 |
2 123 |
18 682 |
[+] |
| TPE |
8.71 8.97 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
836 1552 1178 1886 |
8.7440 8.7420 8.7400 8.7380 |
8.7520 8.7560 8.7580 8.7600 |
887 2483 952 3143 |
3 2 1 2 |
|
| TENDERHUT |
5,5200 |
12:41 |
0.001 |
5.52 |
-2.13 % |
20 |
5.5400 |
5.6600 |
20 |
0 |
0 |
[+] |
| THG |
5.52 5.52 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
10 1 8 11 |
5.4400 5.4200 5.4000 5.3600 |
5.6800 5.7000 5.7200 5.7400 |
20 20 20 1340 |
1 1 1 1 |
|
| TERMOREX |
0,5700 |
11:21 |
6.704 |
0.57 |
0.88 % |
579 |
0.5400 |
0.5650 |
293 |
7 |
4 |
[+] |
| TRR |
0.54 0.57 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
2 7 2 2 |
3978 16358 502 520 |
0.5350 0.5300 0.5250 0.5200 |
0.5700 0.5750 0.5800 0.5850 |
7493 500 13520 2187 |
3 1 2 2 |
|
| TESGAS |
1,7900 |
12:13 |
1.939 |
1.79 |
-0.56 % |
544 |
1.7650 |
1.7900 |
2448 |
2 |
3 |
[+] |
| TSG |
1.77 1.80 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 4 |
777 1300 5750 8027 |
1.7600 1.7500 1.7450 1.7400 |
1.8000 1.8250 1.8300 1.8400 |
399 3315 833 6705 |
1 2 1 2 |
|
| TEXT |
52,5000 |
15:14 |
42.348 |
53.80 |
-2.42 % |
403 |
52.3000 |
52.5000 |
378 |
42 |
2 244 |
[+] |
| TXT |
52.30 54.20 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
4 6 3 4 |
197 311 409 1858 |
52.2500 52.2000 52.1500 52.1000 |
52.5500 52.6000 52.6500 52.7000 |
25 21 446 1475 |
1 1 3 3 |
|
| TORPOL |
67,4000 |
15:15 |
11.411 |
68.00 |
-0.88 % |
2612 |
68.0000 |
68.5000 |
412 |
11 |
774 |
[+] |
| TOR |
67.10 68.40 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
10 169 95 245 |
67.9000 67.8000 67.7000 67.6000 |
68.6000 68.7000 68.8000 68.9000 |
243 5581 1220 408 |
3 5 6 4 |
|
| TOYA |
9,4100 |
15:12 |
13.178 |
9.40 |
0.11 % |
4327 |
9.4000 |
9.4200 |
436 |
13 |
124 |
[+] |
| TOA |
9.40 9.48 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 5 |
352 1 1197 729 |
9.3900 9.3800 9.3700 9.3600 |
9.4300 9.4400 9.4500 9.4600 |
571 200 1316 350 |
2 2 4 4 |
|
| TRAKCJA |
3,7700 |
15:05 |
42.02 |
3.84 |
-1.95 % |
273 |
3.7650 |
3.7950 |
3010 |
42 |
159 |
[+] |
| TRK |
3.73 3.84 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
1456 580 1000 695 |
3.7600 3.7550 3.7500 3.7450 |
3.8000 3.8100 3.8200 3.8250 |
3091 3611 500 1000 |
4 2 1 1 |
|
| TRANSPOL |
14,2500 |
15:10 |
20.212 |
14.85 |
-1.72 % |
609 |
14.5500 |
14.7000 |
681 |
20 |
294 |
[+] |
| TRN |
14.15 14.85 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 1 |
601 200 862 10 |
14.5000 14.4000 14.3500 14.2000 |
14.7500 14.8000 14.9000 14.9500 |
516 215 877 454 |
1 1 3 2 |
|
| TSGAMES |
103,5000 |
15:15 |
10.073 |
105.70 |
-1.24 % |
44 |
103.7000 |
104.2000 |
37 |
10 |
1 052 |
[+] |
| TEN |
103.50 105.70 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
2 6 3 2 |
113 332 300 660 |
103.6000 103.5000 103.4000 103.3000 |
104.3000 104.5000 104.6000 104.7000 |
116 37 766 200 |
3 2 4 1 |
|
| ULMA |
52,0000 |
15:02 |
0.036 |
52.00 |
0.00 % |
70 |
51.0000 |
52.0000 |
143 |
0 |
2 |
[+] |
| ULM |
52.00 52.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
3 5 1 1 |
134 103 60 1 |
50.5000 50.0000 48.4000 48.0000 |
52.5000 54.0000 54.5000 55.0000 |
8 29 44 39 |
1 2 1 1 |
|
| ULTGAMES |
13,8000 |
14:11 |
1.213 |
14.00 |
-1.43 % |
513 |
13.8000 |
13.9500 |
317 |
1 |
17 |
[+] |
| ULG |
13.80 14.00 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
4 3 1 3 |
84 208 100 255 |
13.7500 13.7000 13.6500 13.6000 |
14.0000 14.1000 14.1500 14.2000 |
1114 282 260 80 |
4 1 1 1 |
|
| UNIBEP |
13,1400 |
15:11 |
3.5 |
13.44 |
-2.23 % |
85 |
13.3400 |
13.3600 |
74 |
4 |
46 |
[+] |
| UNI |
13.12 13.44 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 3 |
183 62 213 112 |
13.3200 13.3000 13.2800 13.2600 |
13.4400 13.4800 13.5000 13.6000 |
17 190 368 561 |
2 1 1 1 |
|
| UNICREDIT |
366,3500 |
15:13 |
0.007 |
366.75 |
-0.61 % |
4 |
357.1000 |
400.0000 |
9 |
0 |
3 |
[+] |
| UCG |
366.35 366.75 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
4 60 0 0 |
353.0000 26.0000 0.0000 0.0000 |
439.0000 605.0000 0.0000 0.0000 |
2 1 0 0 |
1 1 0 0 |
|
| UNIMOT |
173,8000 |
14:50 |
5.56 |
172.00 |
1.16 % |
1 |
173.8000 |
174.0000 |
18 |
6 |
970 |
[+] |
| UNT |
172.00 175.20 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
141 96 348 3 |
173.0000 172.0000 171.8000 171.0000 |
174.8000 175.0000 175.2000 175.4000 |
191 1237 397 30 |
2 4 5 3 |
|
| URTESTE |
44,1000 |
15:14 |
0.376 |
43.90 |
1.15 % |
82 |
43.6000 |
43.9000 |
63 |
0 |
17 |
[+] |
| URT |
43.60 44.10 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 35 43 4 |
43.5000 43.4000 43.3000 43.2000 |
44.0000 44.1000 44.2000 44.5000 |
196 5 7 5 |
1 1 1 1 |
|
| VERCOM |
132,6000 |
15:15 |
11.127 |
135.80 |
-1.78 % |
123 |
134.8000 |
135.2000 |
169 |
11 |
1 489 |
[+] |
| VRC |
131.00 136.00 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 6 |
18 20 119 1044 |
134.6000 134.4000 134.2000 134.0000 |
135.4000 135.6000 135.8000 136.0000 |
177 850 170 491 |
3 2 2 5 |
|
| VIGOSYS |
496,0000 |
15:08 |
0.162 |
500.00 |
-0.60 % |
6 |
497.0000 |
499.0000 |
40 |
0 |
81 |
[+] |
| VGO |
494.00 500.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
10 4 28 73 |
493.0000 492.0000 491.0000 490.0000 |
500.0000 502.0000 504.0000 506.0000 |
58 10 136 8 |
4 2 7 2 |
|
| VINDEXUS |
14,7500 |
15:13 |
1.553 |
14.75 |
0.00 % |
362 |
14.6500 |
14.7500 |
98 |
2 |
23 |
[+] |
| VIN |
14.65 14.75 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 1 |
1000 231 1087 141 |
14.6000 14.5500 14.5000 14.4500 |
14.8000 14.8500 14.9000 14.9500 |
222 444 683 2600 |
1 1 3 3 |
|
| VIVID |
0,5570 |
14:34 |
8.45 |
0.57 |
-1.07 % |
6014 |
0.5570 |
0.5600 |
79 |
8 |
5 |
[+] |
| VVD |
0.55 0.57 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3182 1782 42 2000 |
0.5510 0.5470 0.5430 0.5410 |
0.5660 0.5680 0.5690 0.5700 |
1795 2668 1599 4000 |
1 2 1 1 |
|
| VOTUM |
43,7000 |
14:55 |
3.408 |
44.40 |
-1.47 % |
91 |
43.8000 |
44.3500 |
81 |
3 |
150 |
[+] |
| VOT |
43.65 44.55 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 4 |
20 116 380 163 |
43.7500 43.7000 43.6500 43.6000 |
44.4000 44.4500 44.5000 44.5500 |
114 182 598 500 |
3 3 3 1 |
|
| VOXEL |
129,4000 |
15:09 |
4.271 |
128.80 |
0.62 % |
463 |
129.0000 |
130.0000 |
68 |
4 |
552 |
[+] |
| VOX |
128.60 130.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 5 3 3 |
14 159 20 145 |
128.8000 128.6000 128.4000 128.0000 |
130.2000 130.4000 130.6000 130.8000 |
51 24 652 375 |
2 2 4 4 |
|
| VRGSA |
5,6000 |
14:56 |
7.914 |
5.62 |
0.00 % |
12 |
5.5600 |
5.6000 |
750 |
8 |
44 |
[+] |
| VRG |
5.50 5.62 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
400 500 1207 900 |
5.5400 5.5200 5.5000 5.4800 |
5.6200 5.6400 5.6600 5.6800 |
500 2310 1790 800 |
1 2 2 1 |
|
| WARIMPEX |
2,2800 |
12:53 |
2.122 |
2.28 |
1.79 % |
1400 |
2.2400 |
2.2800 |
2065 |
2 |
5 |
[+] |
| WXF |
2.24 2.28 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
45 1193 10 10 |
2.2300 2.2200 2.2000 2.1800 |
2.2900 2.3000 2.3100 2.3200 |
680 1100 878 10 |
1 2 2 1 |
|
| WASKO |
5,8600 |
15:05 |
34.037 |
6.10 |
-3.93 % |
1043 |
5.8200 |
5.9000 |
1270 |
34 |
202 |
[+] |
| WAS |
5.78 6.16 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 3 |
963 1658 1599 2300 |
5.8000 5.7800 5.7600 5.7200 |
5.9200 5.9400 5.9600 5.9800 |
623 582 1000 1250 |
2 1 1 2 |
|
| WAWEL |
716,0000 |
14:37 |
0.075 |
716.00 |
0.28 % |
53 |
708.0000 |
716.0000 |
27 |
0 |
53 |
[+] |
| WWL |
708.00 716.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
9 6 3 6 |
42 24 14 21 |
706.0000 704.0000 702.0000 700.0000 |
720.0000 722.0000 726.0000 728.0000 |
83 1 5 16 |
5 1 1 2 |
|
| WIELTON |
5,0300 |
15:14 |
14.503 |
5.04 |
-0.20 % |
1779 |
5.0000 |
5.0300 |
636 |
15 |
73 |
[+] |
| WLT |
5.00 5.04 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 8 |
104 10455 261 1327 |
4.9950 4.9900 4.9850 4.9800 |
5.0400 5.0500 5.0600 5.0700 |
570 68255 328 150 |
5 22 11 9 |
|
| WIRTUALNA |
63,8000 |
15:13 |
7.328 |
64.70 |
-1.39 % |
6 |
63.8000 |
64.1000 |
5 |
7 |
470 |
[+] |
| WPL |
63.30 65.10 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
131 18 100 150 |
63.7000 63.6000 63.4000 63.3000 |
64.3000 64.4000 64.7000 64.8000 |
6 62 254 270 |
1 1 1 1 |
|
| WITTCHEN |
14,4700 |
15:15 |
6.224 |
14.80 |
-2.23 % |
370 |
14.7000 |
14.7100 |
469 |
6 |
91 |
[+] |
| WTN |
14.44 14.80 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 250 134 241 |
14.6900 14.6700 14.6600 14.6500 |
14.7500 14.7800 14.7900 14.8000 |
100 50 51 781 |
1 1 2 3 |
|
| WOODPCKR |
2,8500 |
15:01 |
15.752 |
2.91 |
-5.00 % |
1048 |
2.9100 |
2.9900 |
500 |
16 |
43 |
[+] |
| WPR |
2.64 2.97 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
20 60 380 247 |
2.9000 2.8900 2.8500 2.8400 |
3.0000 3.0100 3.0700 3.0800 |
1779 679 250 1229 |
2 1 1 1 |
|
| XPLUS |
3,0400 |
15:09 |
1.593 |
3.08 |
-1.30 % |
18 |
3.0400 |
3.0800 |
344 |
2 |
5 |
[+] |
| XPL |
3.04 3.08 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
5 3 3 2 |
451 1655 3322 914 |
3.0000 2.9900 2.9800 2.9700 |
3.0900 3.1000 3.1200 3.1300 |
427 500 2607 100 |
2 1 4 1 |
|
| XTB |
167,1800 |
15:16 |
345.84 |
176.66 |
-5.21 % |
3 |
167.3000 |
167.5400 |
73 |
346 |
58 924 |
[+] |
| XTB |
166.70 177.44 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
117 28 66 60 |
167.2600 167.2400 167.2200 167.1600 |
167.5600 167.5800 167.6000 167.6200 |
1 19 316 3479 |
1 3 2 1 |
|
| XTPL |
72,1000 |
15:14 |
2.921 |
71.00 |
-0.41 % |
4 |
72.8000 |
74.4000 |
4 |
3 |
215 |
[+] |
| XTP |
71.00 75.00 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
102 47 20 50 |
72.7000 72.6000 72.4000 72.3000 |
74.5000 74.8000 75.0000 75.5000 |
76 50 677 48 |
1 1 5 2 |
|
| YANOSIK |
16,7000 |
14:51 |
0.519 |
16.80 |
-1.76 % |
325 |
16.6000 |
17.1000 |
468 |
1 |
9 |
[+] |
| YAN |
16.70 16.80 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
1 1489 68 1 |
16.5000 16.4000 16.3000 16.2000 |
17.2000 17.3000 17.4000 17.5000 |
253 230 170 170 |
2 1 1 2 |
|
| YARRL |
6,1000 |
13:41 |
0.465 |
6.08 |
0.33 % |
20 |
6.0200 |
6.1000 |
641 |
0 |
3 |
[+] |
| YRL |
6.08 6.10 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 1 |
317 754 500 1280 |
6.0000 5.9600 5.9400 5.9200 |
6.1200 6.1400 6.1600 6.1800 |
100 255 180 100 |
1 4 1 1 |
|
| ZABKA |
31,4100 |
15:12 |
1080.082 |
31.48 |
-0.22 % |
5694 |
31.4200 |
31.4300 |
1663 |
1 080 |
33 935 |
[+] |
| ZAB |
31.36 31.48 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
3 7 5 2 |
3175 5959 6515 2891 |
31.4100 31.4000 31.3900 31.3800 |
31.4400 31.4500 31.4600 31.4700 |
1237 18177 4486 3405 |
2 4 11 7 |
|
| ZAMET |
0,5680 |
15:12 |
241.648 |
0.57 |
-0.35 % |
3396 |
0.5680 |
0.5700 |
81000 |
242 |
137 |
[+] |
| ZMT |
0.57 0.57 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
9 4 4 8 |
39921 20275 45250 4364 |
0.5660 0.5640 0.5620 0.5600 |
0.5720 0.5740 0.5760 0.5780 |
36167 20646 3428 9003 |
2 6 6 5 |
|
| ZEPAK |
18,2000 |
14:11 |
1.448 |
18.28 |
-0.55 % |
16 |
18.2000 |
18.3600 |
72 |
1 |
26 |
[+] |
| ZEP |
18.18 18.38 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 1 |
263 23 103 3 |
18.1800 18.1600 18.1400 18.1200 |
18.3800 18.4000 18.4400 18.4600 |
424 42 250 350 |
2 1 1 1 |
|
| ZREMB |
8,9300 |
15:00 |
18.775 |
9.15 |
-1.87 % |
526 |
8.9900 |
9.0700 |
242 |
19 |
169 |
[+] |
| ZRE |
8.88 9.15 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
20 104 468 210 |
8.9200 8.9100 8.9000 8.8900 |
9.0800 9.0900 9.1000 9.1100 |
771 44 276 450 |
2 1 3 1 |
|
| ZUE |
11,8500 |
14:50 |
2.719 |
12.00 |
0.00 % |
95 |
11.9000 |
11.9500 |
144 |
3 |
33 |
[+] |
| ZUE |
11.85 12.00 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
569 644 374 650 |
11.8500 11.8000 11.7000 11.6000 |
12.0000 12.0500 12.1000 12.1500 |
528 1255 666 420 |
3 1 1 2 |
|