| 06MAGNA |
2,4700 |
16:05 |
7.496 |
2.39 |
3.35 % |
1451 |
2.4100 |
2.4700 |
1307 |
7 |
18 |
[+] |
| 06N |
2.39 2.47 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
82 182 1 1000 |
2.4000 2.3900 2.3800 2.3700 |
2.4800 2.4900 2.5000 2.5100 |
13 558 4123 2749 |
1 2 4 2 |
|
| 11B |
138,9000 |
16:19 |
6.234 |
138.10 |
0.65 % |
54 |
138.9000 |
139.0000 |
139 |
6 |
870 |
[+] |
| 11B |
137.50 141.80 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 10 1 15 |
138.8000 138.6000 138.5000 138.3000 |
140.0000 140.3000 141.0000 141.4000 |
182 20 57 10 |
2 1 4 1 |
|
| 3RGAMES |
0,7600 |
16:02 |
31.136 |
0.76 |
-1.04 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
24 |
[+] |
| 3RG |
0.76 0.77 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 4MASS |
4,5400 |
16:16 |
16.747 |
4.64 |
-2.16 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
77 |
[+] |
| 4MS |
4.54 4.70 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ABPL |
134,0000 |
16:16 |
4.514 |
132.40 |
0.60 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
606 |
[+] |
| ABE |
131.60 135.60 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ACAUTOGAZ |
21,0000 |
15:13 |
0.95 |
20.80 |
0.96 % |
573 |
20.7000 |
21.0000 |
1814 |
1 |
20 |
[+] |
| ACG |
20.70 21.00 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
6 5 6 3 |
906 202 409 89 |
20.6000 20.5000 20.4000 20.3000 |
21.1000 21.2000 21.3000 21.5000 |
47 40 210 1 |
2 2 1 1 |
|
| ACTION |
37,2000 |
16:16 |
5.939 |
36.60 |
3.48 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
217 |
[+] |
| ACT |
35.55 37.25 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ADIUVO |
0,5000 |
16:05 |
46.357 |
0.47 |
0.20 % |
0 |
0.0000 |
0.0000 |
0 |
46 |
23 |
[+] |
| ADV |
0.47 0.52 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AGORA |
8,9000 |
15:57 |
6.823 |
8.84 |
0.91 % |
1300 |
8.8400 |
8.6400 |
33 |
7 |
61 |
[+] |
| AGO |
8.80 8.94 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
4 5 1 3 |
906 828 13 2581 |
8.8200 8.8000 8.7800 8.7600 |
8.9000 8.9200 8.9400 8.9600 |
120 1170 1322 1310 |
1 2 3 3 |
|
| AGROTON |
5,0000 |
15:26 |
1.045 |
4.86 |
3.09 % |
14 |
4.9700 |
4.9900 |
104 |
1 |
5 |
[+] |
| AGT |
4.86 5.10 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 20 3 1037 |
4.9400 4.8800 4.8650 4.8600 |
5.0700 5.0800 5.0900 5.1000 |
16 80 60 11580 |
1 1 1 1 |
|
| AIGAMES |
0,7380 |
16:12 |
39.732 |
0.71 |
-4.90 % |
0 |
0.0000 |
0.0000 |
0 |
40 |
29 |
[+] |
| ALG |
0.70 0.77 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AILLERON |
16,8000 |
15:16 |
1.145 |
16.92 |
-0.59 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
19 |
[+] |
| ALL |
16.44 16.92 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AIRWAY |
0,2550 |
15:51 |
109.025 |
0.26 |
0.00 % |
8170 |
0.2530 |
0.2550 |
90 |
109 |
28 |
[+] |
| AWM |
0.25 0.26 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
100 5423 100 379 |
0.2525 0.2520 0.2515 0.2510 |
0.2595 0.2600 0.2695 0.2720 |
3255 130696 4230 15125 |
1 1 1 1 |
|
| ALIOR |
138,5000 |
16:19 |
170.019 |
133.90 |
3.63 % |
0 |
0.0000 |
0.0000 |
0 |
170 |
23 374 |
[+] |
| ALR |
133.90 138.60 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALLEGRO |
37,4900 |
16:19 |
44041.875 |
35.94 |
7.67 % |
250 |
37.4000 |
37.5300 |
39501 |
44 042 |
1 617 357 |
[+] |
| ALE |
35.13 37.68 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2174 3223 2595 13309 |
37.3750 37.3650 37.3550 37.3500 |
37.5350 37.5400 37.5500 37.5650 |
7235 1200 3685 1695 |
2 2 5 2 |
|
| ALTA |
1,5400 |
14:51 |
6.038 |
1.54 |
0.00 % |
4902 |
1.5300 |
1.5800 |
855 |
6 |
9 |
[+] |
| AAT |
1.49 1.54 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
833 101 1999 1086 |
1.4850 1.4800 1.4700 1.4600 |
1.5900 1.5950 1.6300 1.6400 |
855 1100 5645 800 |
1 1 2 1 |
|
| ALTUSTFI |
3,3900 |
15:32 |
3.453 |
3.33 |
3.99 % |
7959 |
3.3400 |
3.3900 |
29 |
3 |
12 |
[+] |
| ALI |
3.33 3.43 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 600 555 4 |
3.3300 3.3000 3.2600 3.2500 |
3.4000 3.4300 3.4400 3.4500 |
258 250 511 2050 |
1 1 2 1 |
|
| AMBRA |
17,4000 |
16:14 |
16.336 |
17.20 |
1.28 % |
75 |
17.4400 |
17.5000 |
170 |
16 |
284 |
[+] |
| AMB |
17.18 17.50 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
5 110 53 111 |
17.4000 17.3200 17.3000 17.2800 |
17.5400 17.5600 17.6400 17.7400 |
404 1000 10 260 |
1 1 1 3 |
|
| AMICA |
51,6000 |
16:19 |
15.624 |
51.70 |
0.39 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
806 |
[+] |
| AMC |
51.30 52.00 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
10,8000 |
16:03 |
959.879 |
10.70 |
1.89 % |
0 |
0.0000 |
0.0000 |
0 |
960 |
10 546 |
[+] |
| EAT |
10.58 11.08 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ANSWEAR |
17,5000 |
16:03 |
14.032 |
17.60 |
-0.68 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
246 |
[+] |
| ANR |
17.42 17.64 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| APATOR |
25,7500 |
16:17 |
8.64 |
25.00 |
3.00 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
218 |
[+] |
| APT |
25.00 25.80 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| APLISENS |
18,1000 |
15:00 |
0.51 |
18.15 |
-0.28 % |
182 |
18.1000 |
18.1500 |
851 |
1 |
9 |
[+] |
| APN |
18.10 18.15 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
302 1 450 54 |
18.0000 17.9500 17.8500 17.8000 |
18.3500 18.5000 18.6500 18.7000 |
10 6 250 200 |
1 1 1 3 |
|
| APSENERGY |
5,4000 |
16:18 |
97.808 |
5.40 |
0.75 % |
0 |
0.0000 |
0.0000 |
0 |
98 |
543 |
[+] |
| APE |
5.28 5.76 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARCHICOM |
52,0000 |
15:58 |
1.763 |
51.60 |
2.36 % |
19 |
51.8000 |
52.2000 |
42 |
2 |
91 |
[+] |
| ARH |
50.80 52.20 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
200 1 86 841 |
51.6000 51.2000 51.0000 50.8000 |
52.4000 52.6000 52.8000 53.4000 |
1 221 1121 140 |
1 2 1 1 |
|
| ARCTIC |
5,8900 |
16:08 |
35.504 |
5.86 |
0.00 % |
330 |
5.8600 |
5.9000 |
4309 |
36 |
206 |
[+] |
| ATC |
5.68 5.90 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
1490 130 2999 200 |
5.8500 5.8300 5.8000 5.7800 |
5.9100 5.9200 5.9300 5.9400 |
1611 1140 500 891 |
3 3 1 3 |
|
| ARLEN |
23,7500 |
16:12 |
9.121 |
23.85 |
-1.04 % |
28 |
23.6000 |
23.7500 |
669 |
9 |
216 |
[+] |
| ARL |
23.55 24.00 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
13 18 1 2 |
3605 791 172 101 |
23.5500 23.5000 23.4500 23.4000 |
23.8000 23.9000 24.0000 24.2000 |
1873 25 93 20 |
4 1 2 1 |
|
| ARTIFEX |
21,5000 |
16:19 |
12.368 |
21.25 |
1.42 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
270 |
[+] |
| ART |
21.25 22.80 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
88,4000 |
16:19 |
241.086 |
89.00 |
-0.67 % |
0 |
0.0000 |
0.0000 |
0 |
241 |
21 304 |
[+] |
| ASB |
86.75 89.70 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASMGROUP |
0,1655 |
15:21 |
39.788 |
0.17 |
0.30 % |
36442 |
0.1600 |
0.1630 |
980 |
40 |
6 |
[+] |
| ASM |
0.16 0.17 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
7700 8115 5000 63000 |
0.1595 0.1580 0.1570 0.1550 |
0.1640 0.1645 0.1650 0.1655 |
200 5877 513 315 |
1 1 1 2 |
|
| ASSECOBS |
87,4000 |
16:17 |
1.625 |
87.40 |
0.46 % |
5 |
87.0000 |
88.2000 |
132 |
2 |
141 |
[+] |
| ABS |
85.60 88.60 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
14 86 332 20 |
86.6000 86.4000 86.0000 85.8000 |
88.4000 89.6000 90.0000 90.6000 |
43 135 1 5 |
1 4 1 1 |
|
| ASSECOPOL |
184,8500 |
16:19 |
68.541 |
186.00 |
-0.11 % |
1479 |
183.9500 |
184.0000 |
53 |
69 |
12 749 |
[+] |
| ACP |
184.30 187.50 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
400 34 4 105 |
183.7500 183.7000 183.6000 183.5000 |
184.0500 184.1000 184.2000 184.2500 |
86 127 665 818 |
2 2 2 2 |
|
| ASSECOSEE |
61,8000 |
16:16 |
7.096 |
61.30 |
1.15 % |
90 |
61.3000 |
61.9000 |
222 |
7 |
437 |
[+] |
| ASE |
61.10 62.50 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 10 3 |
19 64 238 39 |
61.2000 61.1000 61.0000 60.9000 |
62.3000 62.6000 62.8000 62.9000 |
254 4 87 4 |
1 1 1 2 |
|
| ASTARTA |
47,3500 |
16:13 |
2.889 |
47.35 |
1.61 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
137 |
[+] |
| AST |
46.65 47.50 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATAL |
63,5000 |
16:13 |
1.912 |
62.60 |
1.60 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
121 |
[+] |
| 1AT |
62.60 64.00 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATENDE |
3,7000 |
16:12 |
12.85 |
3.72 |
-0.54 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
47 |
[+] |
| ATD |
3.67 3.72 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATLANTAPL |
19,0000 |
15:40 |
1.417 |
19.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
27 |
[+] |
| ATP |
19.00 19.20 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATMGRUPA |
3,7400 |
16:03 |
27.125 |
3.75 |
-0.27 % |
1314 |
4.0000 |
4.0200 |
1796 |
27 |
102 |
[+] |
| ATG |
3.73 3.78 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 5 |
479 1950 13025 6014 |
3.9800 3.9700 3.9600 3.9500 |
4.0300 4.0400 4.0500 4.0600 |
8724 4499 7382 1100 |
2 3 7 1 |
|
| ATREM |
57,8000 |
16:12 |
6.603 |
57.80 |
0.52 % |
243 |
57.9000 |
58.3000 |
46 |
7 |
387 |
[+] |
| ATR |
57.30 59.60 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
15 93 100 166 |
57.8000 57.7000 57.6000 57.5000 |
58.4000 58.7000 58.8000 58.9000 |
2 45 45 45 |
1 1 1 1 |
|
| AUTOPARTN |
25,2000 |
16:19 |
122.3 |
24.95 |
0.80 % |
1075 |
26.1500 |
26.2000 |
16561 |
122 |
3 054 |
[+] |
| APR |
24.10 25.25 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| BBIDEVNFI |
5,3400 |
12:02 |
1.116 |
5.40 |
-1.11 % |
72 |
5.3400 |
5.3800 |
239 |
1 |
6 |
[+] |
| BBD |
5.28 5.40 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
94 718 501 501 |
5.3200 5.2800 5.2600 5.2400 |
5.4000 5.4200 5.4400 5.5000 |
1595 3087 4002 708 |
2 4 3 4 |
|
| BENEFIT |
4 696,0000 |
16:19 |
9.398 |
4,754.00 |
-1.14 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
43 560 |
[+] |
| BFT |
4,590.00 4,754.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BEST |
35,8000 |
16:01 |
3.559 |
35.00 |
2.87 % |
15 |
35.6000 |
35.8000 |
1020 |
4 |
126 |
[+] |
| BST |
35.00 35.80 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
212 300 1089 426 |
35.4000 35.1000 35.0000 34.8000 |
36.4000 36.5000 36.7000 36.8000 |
92 220 1108 100 |
2 1 2 1 |
|
| BETACOM |
5,5600 |
14:14 |
1.848 |
5.60 |
2.58 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
10 |
[+] |
| BCM |
5.42 5.60 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIGCHEESE |
4,5200 |
15:00 |
5.271 |
4.56 |
-0.99 % |
100 |
4.5200 |
4.5400 |
4 |
5 |
24 |
[+] |
| BCS |
4.50 4.56 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
5 2 2 1 |
1064 488 512 5 |
4.5000 4.4900 4.4550 4.4500 |
4.5600 4.5650 4.5700 4.5900 |
218 459 1000 373 |
2 1 1 1 |
|
| BIOCELTIX |
88,9000 |
16:17 |
4.853 |
91.60 |
-2.31 % |
104 |
88.0000 |
88.3000 |
35 |
5 |
431 |
[+] |
| BCX |
87.90 91.60 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
35 40 129 20 |
87.8000 87.6000 87.5000 87.4000 |
88.5000 88.9000 89.2000 89.3000 |
200 20 78 60 |
1 1 1 2 |
|
| BIOMAXIMA |
9,5800 |
15:44 |
2.018 |
9.58 |
-1.03 % |
252 |
9.5100 |
9.5800 |
269 |
2 |
19 |
[+] |
| BMX |
9.47 9.68 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
300 86 3 250 |
9.5000 9.4700 9.4500 9.4200 |
9.6000 9.6100 9.6200 9.6800 |
656 100 45 335 |
1 1 1 1 |
|
| BIOTON |
3,9850 |
16:12 |
39.932 |
3.98 |
0.13 % |
0 |
0.0000 |
0.0000 |
0 |
40 |
158 |
[+] |
| BIO |
3.92 3.99 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BLOOBER |
25,9000 |
16:18 |
25.036 |
25.25 |
4.44 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
646 |
[+] |
| BLO |
25.05 26.00 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
157,2000 |
16:11 |
18.794 |
155.00 |
1.55 % |
3 |
157.8000 |
158.0000 |
310 |
19 |
2 942 |
[+] |
| BNP |
154.20 158.20 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
215 6 40 36 |
155.2000 155.0000 154.6000 154.2000 |
158.2000 159.0000 159.6000 160.0000 |
80 101 40 5001 |
1 2 1 10 |
|
| BOGDANKA |
21,0500 |
16:17 |
35.562 |
21.05 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
36 |
750 |
[+] |
| LWB |
21.00 21.35 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOOMBIT |
6,0200 |
13:08 |
3.628 |
5.90 |
2.03 % |
100 |
6.0000 |
6.0600 |
481 |
4 |
22 |
[+] |
| BBT |
5.84 6.02 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 4 |
770 1265 300 965 |
5.9800 5.9400 5.9200 5.9000 |
6.0800 6.1000 6.1200 6.1400 |
806 1192 388 388 |
4 3 1 1 |
|
| BORYSZEW |
4,8600 |
15:30 |
162.388 |
4.83 |
0.73 % |
287 |
5.0300 |
4.9050 |
320 |
162 |
801 |
[+] |
| BRS |
4.80 5.00 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 3 |
5281 5000 754 1208 |
4.8850 4.8800 4.8700 4.8650 |
4.9100 4.9200 4.9300 4.9350 |
3541 1427 7 1025 |
1 1 1 1 |
|
| BOS |
9,9800 |
15:49 |
10.635 |
9.98 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
106 |
[+] |
| BOS |
9.93 9.98 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOWIM |
7,5000 |
15:58 |
9.968 |
7.70 |
-2.85 % |
3 |
7.5000 |
7.5200 |
589 |
10 |
74 |
[+] |
| BOW |
7.38 7.70 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 2 |
500 445 582 835 |
7.4400 7.4200 7.4000 7.3800 |
7.5600 7.5800 7.6000 7.6200 |
879 494 2403 200 |
3 2 5 2 |
|
| BUDIMEX |
729,4000 |
16:19 |
56.348 |
688.00 |
6.33 % |
0 |
0.0000 |
0.0000 |
0 |
56 |
40 464 |
[+] |
| BDX |
688.00 730.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BUMECH |
17,4500 |
16:16 |
59.717 |
18.40 |
-3.59 % |
0 |
0.0000 |
0.0000 |
0 |
60 |
1 061 |
[+] |
| BMC |
17.21 18.40 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPITAL |
2,8200 |
15:57 |
32.713 |
2.90 |
-2.76 % |
0 |
0.0000 |
0.0000 |
0 |
33 |
93 |
[+] |
| CPA |
2.80 2.92 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPITEA |
0,4390 |
15:50 |
143.988 |
0.45 |
-2.23 % |
3000 |
0.4280 |
0.4340 |
6793 |
144 |
64 |
[+] |
| CAP |
0.44 0.45 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
2700 8996 3046 6292 |
0.4270 0.4260 0.4250 0.4230 |
0.4380 0.4390 0.4400 0.4460 |
3000 2300 29273 4400 |
1 1 3 1 |
|
| CAPTORTX |
76,4000 |
16:09 |
2.503 |
76.40 |
-2.05 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
192 |
[+] |
| CTX |
76.00 77.90 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CASPAR |
6,0000 |
11:23 |
1.028 |
6.35 |
-0.83 % |
1 |
5.9500 |
6.0000 |
256 |
1 |
7 |
[+] |
| CSR |
6.00 6.45 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
75 121 289 275 |
5.7500 5.6500 5.2000 4.7600 |
6.3500 6.4500 6.9000 7.0000 |
10 4084 72 15 |
1 1 1 1 |
|
| CAVATINA |
12,9500 |
15:53 |
0.093 |
12.95 |
2.78 % |
89 |
12.6000 |
12.9500 |
963 |
0 |
1 |
[+] |
| CAV |
12.95 12.95 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 103 20 50 |
12.5500 12.5000 12.4000 12.3500 |
13.0000 13.1000 13.1500 13.2000 |
55 685 100 216 |
1 4 1 2 |
|
| CDPROJEKT |
222,6000 |
16:19 |
457.203 |
222.50 |
0.04 % |
0 |
0.0000 |
0.0000 |
0 |
457 |
103 349 |
[+] |
| CDR |
220.70 229.60 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CDRL |
9,5000 |
15:43 |
1.931 |
9.65 |
-0.52 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
18 |
[+] |
| CDL |
9.20 9.70 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CELTIC |
1,3500 |
16:12 |
2.689 |
1.39 |
-3.57 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
4 |
[+] |
| CPD |
1.35 1.39 |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CEZ |
217,0000 |
14:02 |
0.017 |
206.00 |
0.93 % |
3 |
223.4000 |
217.0000 |
13 |
0 |
4 |
[+] |
| CEZ |
203.40 217.00 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
14 39 4 30 |
207.4000 207.2000 207.0000 205.0000 |
218.0000 219.0000 221.0000 222.8000 |
8 10 17 2 |
1 1 2 1 |
|
| CIGAMES |
2,5550 |
16:18 |
249.854 |
2.60 |
-0.20 % |
0 |
0.0000 |
0.0000 |
0 |
250 |
646 |
[+] |
| CIG |
2.55 2.63 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CLNPHARMA |
20,4500 |
16:16 |
11.962 |
20.90 |
-2.15 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
246 |
[+] |
| CLN |
20.35 21.00 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CLOUD |
79,0000 |
16:02 |
0.92 |
80.00 |
-1.25 % |
39 |
79.0000 |
79.4000 |
71 |
1 |
73 |
[+] |
| CLD |
79.00 81.00 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
16 38 158 50 |
78.8000 78.2000 78.0000 76.6000 |
80.0000 80.4000 80.6000 81.0000 |
30 40 99 121 |
1 1 2 2 |
|
| COALENERG |
2,1240 |
16:09 |
17.496 |
2.20 |
-3.54 % |
2601 |
2.1200 |
2.1320 |
1734 |
17 |
38 |
[+] |
| CLE |
2.11 2.20 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 200 1000 999 |
2.1180 2.1120 2.1100 2.1080 |
2.1620 2.1700 2.1780 2.1820 |
168 653 463 1000 |
1 1 1 1 |
|
| COGNOR |
6,1600 |
16:18 |
292.395 |
6.08 |
1.40 % |
100 |
6.1300 |
6.1700 |
1835 |
292 |
1 803 |
[+] |
| COG |
6.03 6.28 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2 213 5000 5100 |
6.1150 6.1000 6.0900 6.0750 |
6.1800 6.1950 6.2000 6.2050 |
500 190 5000 5927 |
1 1 1 1 |
|
| COLUMBUS |
2,9250 |
16:16 |
30.298 |
2.99 |
-2.34 % |
10 |
2.9050 |
2.9200 |
1796 |
30 |
90 |
[+] |
| CLC |
2.92 3.02 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
399 200 5 728 |
2.9000 2.8950 2.8850 2.8700 |
2.9300 2.9700 2.9750 2.9800 |
10 10 10 819 |
1 1 1 7 |
|
| COMP |
92,7000 |
16:15 |
7.706 |
92.70 |
-0.75 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
716 |
[+] |
| CMP |
91.70 93.80 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COMPERIA |
5,9000 |
15:35 |
2.916 |
5.60 |
7.27 % |
107 |
4.9200 |
5.0500 |
100 |
3 |
17 |
[+] |
| CPL |
5.60 6.05 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3550 550 141 25 |
4.9000 4.8200 4.6400 4.5800 |
5.1000 5.2000 5.5500 5.6000 |
1500 621 800 784 |
1 2 2 1 |
|
| COMPREMUM |
1,2450 |
15:34 |
40.035 |
1.27 |
-2.35 % |
0 |
0.0000 |
0.0000 |
0 |
40 |
51 |
[+] |
| CPR |
1.25 1.30 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CORMAY |
0,5540 |
15:37 |
104.951 |
0.55 |
0.73 % |
40 |
0.5400 |
0.5560 |
3735 |
105 |
57 |
[+] |
| CRM |
0.53 0.56 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 2 |
750 3333 8540 5148 |
0.5380 0.5360 0.5340 0.5320 |
0.5580 0.5600 0.5620 0.5640 |
2985 6501 20 2579 |
2 5 1 1 |
|
| CREEPYJAR |
502,0000 |
16:16 |
0.963 |
502.00 |
0.00 % |
5 |
504.0000 |
508.0000 |
14 |
1 |
486 |
[+] |
| CRJ |
499.00 510.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
11 14 6 8 |
88 82 48 32 |
502.0000 500.0000 499.0000 498.0000 |
510.0000 512.0000 514.0000 516.0000 |
46 1 98 13 |
1 1 4 3 |
|
| CREOTECH |
788,0000 |
16:19 |
24.147 |
800.00 |
-1.87 % |
0 |
0.0000 |
0.0000 |
0 |
24 |
19 160 |
[+] |
| CRI |
772.00 826.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYBERFLKS |
189,5000 |
16:19 |
50.335 |
183.00 |
3.95 % |
6 |
189.6000 |
189.7000 |
19 |
50 |
9 518 |
[+] |
| CBF |
183.00 196.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
56 3 14 39 |
189.1000 189.0000 188.9000 188.8000 |
189.8000 189.9000 190.0000 190.1000 |
2 137 13 2 |
2 2 2 2 |
|
| CYFRPLSAT |
15,0350 |
16:14 |
364.48 |
15.10 |
-0.69 % |
169 |
15.0200 |
15.0250 |
294 |
364 |
5 491 |
[+] |
| CPS |
14.98 15.20 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
34 42 13 222 |
15.0150 15.0100 15.0050 15.0000 |
15.0300 15.0350 15.0400 15.0500 |
569 13 66 37 |
2 1 1 2 |
|
| DADELO |
71,8000 |
16:18 |
1.654 |
71.60 |
2.28 % |
326 |
71.8000 |
72.5000 |
59 |
2 |
117 |
[+] |
| DAD |
70.10 71.90 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
680 100 5 16 |
71.7000 71.5000 71.3000 71.1000 |
72.6000 72.7000 72.8000 73.0000 |
49 15 17 66 |
2 1 1 1 |
|
| DATAWALK |
120,8000 |
16:19 |
14.204 |
114.80 |
5.04 % |
4 |
125.4000 |
125.8000 |
200 |
14 |
1 689 |
[+] |
| DAT |
114.60 124.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 4 |
13 285 31 270 |
125.2000 125.0000 124.6000 124.0000 |
126.0000 126.2000 126.4000 126.6000 |
189 107 30 28 |
3 4 1 3 |
|
| DBENERGY |
8,6000 |
13:22 |
0.172 |
8.48 |
3.12 % |
10 |
8.4000 |
8.8000 |
10 |
0 |
1 |
[+] |
| DBE |
8.48 8.60 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
10 50 53 89 |
8.3200 8.3000 8.2800 8.2600 |
8.8200 8.8400 8.8600 8.8800 |
10 20 180 139 |
1 1 1 2 |
|
| DEBICA |
90,0000 |
15:58 |
0.378 |
89.50 |
0.11 % |
20 |
89.1000 |
89.5000 |
102 |
0 |
34 |
[+] |
| DBC |
89.50 90.00 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
270 137 45 55 |
89.0000 88.9000 88.8000 88.7000 |
89.9000 90.0000 90.1000 90.2000 |
83 725 1 537 |
3 6 1 1 |
|
| DECORA |
71,6000 |
16:05 |
1.284 |
72.90 |
-1.92 % |
834 |
72.2000 |
72.5000 |
513 |
1 |
93 |
[+] |
| DCR |
71.50 73.50 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
3 11 4 7 |
28 546 113 219 |
72.1000 72.0000 71.9000 71.8000 |
72.7000 72.9000 73.0000 73.4000 |
9 21 27 49 |
1 1 2 2 |
|
| DEKPOL |
67,4000 |
15:53 |
2.363 |
66.60 |
0.90 % |
340 |
67.0000 |
67.4000 |
18 |
2 |
157 |
[+] |
| DEK |
66.00 67.40 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 2 |
2572 167 191 133 |
66.8000 66.0000 65.8000 65.6000 |
68.0000 68.4000 68.6000 69.0000 |
53 150 20 45 |
2 3 1 2 |
|
| DELKO |
5,9900 |
15:48 |
2.88 |
5.97 |
0.84 % |
8 |
5.9800 |
5.9900 |
37 |
3 |
17 |
[+] |
| DEL |
5.91 6.00 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
10 4 8 901 |
5.9700 5.9400 5.9300 5.9200 |
6.0000 6.0100 6.0500 6.0700 |
1251 1300 100 750 |
1 1 1 1 |
|
| DEVELIA |
10,6000 |
16:19 |
129.795 |
10.60 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
130 |
1 377 |
[+] |
| DVL |
10.54 10.70 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DGA |
26,5000 |
16:08 |
0.005 |
26.50 |
1.92 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| DGA |
26.50 26.50 |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
174,6000 |
16:19 |
19.553 |
175.80 |
-0.63 % |
221 |
174.4000 |
174.5000 |
14 |
20 |
3 418 |
[+] |
| DIA |
172.60 177.30 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 6 1 |
10 2 113 10 |
174.3000 174.1000 174.0000 173.7000 |
174.6000 174.7000 174.8000 174.9000 |
10 10 14 10 |
2 2 2 2 |
|
| DIGITANET |
248,4000 |
16:19 |
8.514 |
245.60 |
2.56 % |
95 |
246.0000 |
248.2000 |
4 |
9 |
2 111 |
[+] |
| DIG |
243.40 252.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 9 1 |
20 102 843 69 |
245.4000 245.2000 245.0000 244.8000 |
248.4000 249.2000 249.8000 250.0000 |
15 67 88 124 |
1 1 3 4 |
|
| DINOPL |
29,5100 |
16:19 |
1928.341 |
29.23 |
0.96 % |
0 |
0.0000 |
0.0000 |
0 |
1 928 |
56 700 |
[+] |
| DNP |
29.11 29.69 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DMGROUP |
2,1500 |
16:01 |
37.101 |
2.17 |
-4.87 % |
0 |
0.0000 |
0.0000 |
0 |
37 |
81 |
[+] |
| DMG |
2.13 2.27 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DOMDEV |
251,0000 |
16:18 |
3.031 |
249.50 |
0.60 % |
223 |
249.0000 |
250.5000 |
8 |
3 |
762 |
[+] |
| DOM |
249.50 254.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 1 |
56 183 20 1 |
248.5000 248.0000 246.5000 245.5000 |
251.0000 251.5000 252.0000 252.5000 |
20 20 59 55 |
1 1 3 1 |
|
| DRAGOENT |
20,5000 |
16:17 |
0.252 |
20.20 |
1.49 % |
1 |
20.6000 |
20.6000 |
10 |
0 |
5 |
[+] |
| DGE |
20.00 20.70 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
88 2 7 3 |
20.0000 19.9000 19.8500 19.8000 |
20.7000 20.9000 21.0000 21.2000 |
111 174 100 191 |
1 5 1 3 |
|
| ECHO |
5,2700 |
16:11 |
31.941 |
5.15 |
3.74 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
169 |
[+] |
| ECH |
5.07 5.36 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EDINVEST |
8,4600 |
16:18 |
3.112 |
8.44 |
0.48 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
26 |
[+] |
| EDI |
8.24 8.48 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELEKTROTI |
54,3500 |
16:19 |
11.35 |
53.60 |
1.97 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
617 |
[+] |
| ELT |
53.25 54.95 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELKOP |
1,8800 |
14:48 |
0.791 |
1.97 |
-5.05 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| EKP |
1.86 1.97 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
19,5100 |
16:19 |
278.938 |
19.40 |
0.57 % |
0 |
0.0000 |
0.0000 |
0 |
279 |
5 438 |
[+] |
| ENA |
19.17 19.87 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENELMED |
19,4000 |
15:57 |
0.029 |
19.50 |
-0.51 % |
87 |
19.0000 |
19.5000 |
162 |
0 |
1 |
[+] |
| ENE |
19.40 19.50 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
13 210 407 50 |
18.9000 18.8000 18.7000 18.6000 |
19.6000 19.7000 19.8000 20.0000 |
90 9 10 5 |
1 1 1 1 |
|
| ENERGA |
18,4800 |
16:15 |
4.835 |
18.48 |
-0.32 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
89 |
[+] |
| ENG |
18.48 18.54 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENERGOINS |
1,8100 |
16:04 |
66.816 |
1.93 |
-6.70 % |
0 |
0.0000 |
0.0000 |
0 |
67 |
122 |
[+] |
| ENI |
1.79 1.93 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENTER |
54,3000 |
16:16 |
9.323 |
54.80 |
0.37 % |
130 |
54.0000 |
54.0000 |
500 |
9 |
506 |
[+] |
| ENT |
54.10 54.80 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
32 10 156 511 |
53.9000 53.8000 53.7000 53.6000 |
54.2000 54.3000 54.4000 54.5000 |
131 950 352 820 |
2 1 2 2 |
|
| EQUNICO |
1,2100 |
16:19 |
40.008 |
1.35 |
-10.37 % |
0 |
0.0000 |
0.0000 |
0 |
40 |
50 |
[+] |
| EQU |
1.21 1.35 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ERBUD |
25,3500 |
16:18 |
4.66 |
24.45 |
3.68 % |
15 |
25.1000 |
25.3000 |
46 |
5 |
117 |
[+] |
| ERB |
24.40 25.70 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
178 80 100 16 |
25.0000 24.8000 24.7500 24.7000 |
25.3500 25.5000 25.6000 25.7000 |
251 1390 94 160 |
1 3 1 2 |
|
| ERG |
40,0000 |
09:00 |
5 |
- |
0 % |
100 |
39.0000 |
40.0000 |
243 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
14:11 12:14 09:00 16:17
|
10 10 111 50
|
40,0000 40,0000 40,0000 40,0000
|
1 1 1 0 |
200 40 3 0 |
38.4000 37.0000 34.0000 0.0000 |
43.0000 45.0000 46.0000 46.2000 |
59 1116 300 1000 |
1 2 1 1 |
|
| ESOTIQ |
30,7000 |
16:08 |
0.608 |
30.10 |
0.33 % |
57 |
30.0000 |
30.8000 |
123 |
1 |
19 |
[+] |
| EAH |
30.00 30.70 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 50 85 100 |
29.5000 29.4000 29.3000 29.2000 |
30.9000 31.1000 31.2000 31.3000 |
231 70 50 199 |
5 2 1 2 |
|
| EUROCASH |
5,2650 |
16:19 |
184.965 |
5.16 |
2.33 % |
219 |
5.2550 |
5.3050 |
214 |
185 |
970 |
[+] |
| EUR |
5.16 5.33 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
5 2 3 2 |
2144 2783 652 1991 |
5.2500 5.2400 5.2300 5.2200 |
5.3100 5.3150 5.3200 5.3250 |
7234 250 1262 1200 |
2 1 3 1 |
|
| EUROHOLD |
4,1800 |
16:11 |
0.7 |
4.18 |
0.00 % |
300 |
4.1800 |
4.3000 |
1000 |
1 |
3 |
[+] |
| EHG |
4.18 4.18 |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 250 1 464 |
4.1200 4.0800 4.0200 4.0000 |
4.3200 4.3400 4.4800 4.6000 |
100 229 400 250 |
1 1 1 1 |
|
| EUROTEL |
29,8000 |
16:14 |
4.344 |
30.50 |
-1.00 % |
41 |
29.6500 |
29.9000 |
138 |
4 |
131 |
[+] |
| ETL |
29.55 30.60 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
4 160 35 150 |
29.5500 29.5000 29.4000 29.3000 |
30.3000 30.3500 30.4000 30.5000 |
194 179 98 100 |
2 2 3 1 |
|
| FABRITY |
29,3000 |
16:18 |
5.734 |
29.20 |
3.17 % |
2 |
28.9000 |
29.3000 |
1092 |
6 |
167 |
[+] |
| FAB |
28.30 29.30 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
30 400 162 60 |
28.8000 28.7000 28.5000 28.4000 |
29.4000 29.5000 29.6000 29.7000 |
953 897 1858 122 |
7 5 3 2 |
|
| FASING |
14,4000 |
15:38 |
3.01 |
14.50 |
1.41 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
44 |
[+] |
| FSG |
14.40 14.80 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FEERUM |
17,0500 |
10:51 |
0.371 |
17.40 |
-0.58 % |
100 |
17.0500 |
17.3500 |
98 |
0 |
6 |
[+] |
| FEE |
17.05 17.45 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
1393 400 222 1 |
17.0000 16.7000 16.5000 16.2500 |
17.5000 17.8000 17.9000 18.0000 |
78 450 104 1338 |
1 1 1 3 |
|
| FERRO |
31,6000 |
16:10 |
6.311 |
31.10 |
2.27 % |
404 |
31.7000 |
31.8000 |
844 |
6 |
198 |
[+] |
| FRO |
30.90 31.80 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 5 |
828 205 43 1185 |
31.4000 31.2000 31.1000 31.0000 |
31.9000 32.0000 32.1000 32.2000 |
54 186 46 467 |
3 9 4 4 |
|
| FON |
1,7500 |
15:47 |
1.234 |
1.76 |
0.00 % |
15796 |
1.7500 |
1.7950 |
850 |
1 |
2 |
[+] |
| FON |
1.75 1.76 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 2 |
362 3730 14591 2610 |
1.6700 1.6650 1.6600 1.6550 |
1.8000 1.8150 1.8200 1.8400 |
1193 398 1000 1135 |
1 1 1 1 |
|
| FORTE |
18,8000 |
15:48 |
1.025 |
18.90 |
-0.79 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
19 |
[+] |
| FTE |
18.80 18.90 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GAMEOPS |
15,0000 |
16:10 |
8.683 |
15.55 |
-3.23 % |
618 |
14.7000 |
15.0000 |
107 |
9 |
131 |
[+] |
| GOP |
14.60 15.55 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
262 307 122 879 |
14.6500 14.6000 14.5500 14.5000 |
15.3500 15.4500 15.5000 15.6500 |
228 500 1000 463 |
2 1 1 2 |
|
| GAMFACTOR |
4,8400 |
15:59 |
25.877 |
4.90 |
-2.22 % |
0 |
0.0000 |
0.0000 |
0 |
26 |
123 |
[+] |
| GIF |
4.70 4.95 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GENOMTEC |
5,2400 |
15:42 |
68.965 |
5.15 |
1.75 % |
0 |
0.0000 |
0.0000 |
0 |
69 |
359 |
[+] |
| GMT |
5.05 5.33 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GETIN |
0,4730 |
16:13 |
198.051 |
0.49 |
-2.97 % |
2769 |
0.4740 |
0.4800 |
28447 |
198 |
94 |
[+] |
| GTN |
0.47 0.49 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 6 1 6 |
77475 98154 100 22954 |
0.4730 0.4720 0.4715 0.4710 |
0.4840 0.4850 0.4860 0.4875 |
400 7000 300 352 |
1 1 1 2 |
|
| GPW |
87,5000 |
16:18 |
33.109 |
87.65 |
-0.23 % |
0 |
0.0000 |
0.0000 |
0 |
33 |
2 915 |
[+] |
| GPW |
87.40 88.65 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GREENX |
2,4680 |
16:19 |
468.802 |
2.48 |
0.49 % |
0 |
0.0000 |
0.0000 |
0 |
469 |
1 157 |
[+] |
| GRX |
2.43 2.49 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRODNO |
16,9000 |
16:18 |
4.244 |
16.65 |
-1.74 % |
98 |
17.0000 |
16.9000 |
95 |
4 |
72 |
[+] |
| GRN |
16.65 17.30 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 3 |
275 37 263 1801 |
16.7500 16.7000 16.6500 16.6000 |
16.9500 17.0000 17.0500 17.1500 |
172 55 225 260 |
1 2 2 1 |
|
| GRUPAAZOTY |
20,1600 |
16:19 |
384.725 |
20.30 |
-0.40 % |
126 |
20.2200 |
20.2400 |
2772 |
385 |
7 755 |
[+] |
| ATT |
19.72 20.48 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 3 |
77 837 149 249 |
20.2000 20.1800 20.1600 20.1400 |
20.3000 20.3200 20.3400 20.3600 |
200 6800 2694 194 |
1 1 1 2 |
|
| GRUPRACUJ |
47,2000 |
16:18 |
17.875 |
49.00 |
-1.67 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
851 |
[+] |
| GPP |
47.05 49.00 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GTC |
2,2000 |
15:56 |
18.509 |
2.23 |
-4.35 % |
20 |
2.4900 |
2.5000 |
7568 |
19 |
41 |
[+] |
| GTC |
2.16 2.29 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
5 5 5 1883 |
2.4800 2.4700 2.4600 2.4500 |
2.5700 2.6000 2.6700 2.7000 |
200 6641 627 2380 |
1 3 1 2 |
|
| HANDLOWY |
133,4000 |
16:19 |
47.743 |
130.60 |
3.09 % |
0 |
0.0000 |
0.0000 |
0 |
48 |
6 319 |
[+] |
| BHW |
129.80 133.80 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HARPER |
4,9000 |
10:57 |
3.203 |
5.00 |
-2.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
16 |
[+] |
| HRP |
4.90 5.00 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HELIO |
50,0000 |
12:39 |
0.146 |
51.20 |
0.00 % |
369 |
50.0000 |
51.2000 |
135 |
0 |
7 |
[+] |
| HEL |
50.00 51.20 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 1 |
80 329 130 60 |
49.2000 49.0000 48.6000 48.5000 |
51.4000 52.4000 53.0000 53.6000 |
481 499 100 127 |
2 1 1 2 |
|
| HERCULES |
1,4800 |
16:12 |
53.478 |
1.53 |
-3.58 % |
188 |
1.5200 |
1.4950 |
1200 |
53 |
80 |
[+] |
| HRS |
1.45 1.53 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
4892 72 76 4010 |
1.5000 1.4800 1.4750 1.4600 |
1.5000 1.5150 1.5200 1.5250 |
10750 1089 9964 1129 |
2 1 1 1 |
|
| HUUUGE |
20,9500 |
16:02 |
26.071 |
20.75 |
0.96 % |
70 |
21.1000 |
21.4500 |
200 |
26 |
554 |
[+] |
| HUG |
20.75 21.30 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 4 |
1767 216 251 2146 |
20.9500 20.9000 20.8000 20.7500 |
21.7500 21.9000 21.9500 22.0000 |
49 1331 159 3356 |
1 1 2 3 |
|
| HYDROTOR |
12,7500 |
15:26 |
0.505 |
12.75 |
0.39 % |
78 |
12.4000 |
12.7500 |
79 |
1 |
6 |
[+] |
| HDR |
12.40 12.75 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 105 244 77 |
12.3500 12.3000 12.2500 11.7000 |
12.8000 12.9000 13.3500 14.5000 |
79 582 30 154 |
1 1 1 1 |
|
| IBSM |
67,8000 |
10:29 |
0.113 |
68.00 |
-0.29 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
7 |
[+] |
| IBS |
65.00 68.00 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IDMSAPL |
0,5000 |
14:11 |
2 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| IDM |
- - |
0.4500 0.5500 |
09:24 09:00 09:00 14:53
|
7 989 11 1
|
0,4580 0,5000 0,5000 0,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IFIRMA |
25,1000 |
16:13 |
6.216 |
23.70 |
6.81 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
152 |
[+] |
| IFI |
23.50 26.00 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IFSA |
0,1220 |
14:37 |
5.546 |
0.12 |
0.00 % |
15000 |
0.1180 |
0.1220 |
27092 |
6 |
1 |
[+] |
| IFR |
0.12 0.12 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
41254 5699 17867 500 |
0.1170 0.1160 0.1120 0.1100 |
0.1230 0.1240 0.1250 0.1320 |
25000 13000 2700 17999 |
2 1 1 2 |
|
| IMCOMPANY |
35,6000 |
15:51 |
0.723 |
36.50 |
-3.52 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
26 |
[+] |
| IMC |
34.70 36.55 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMMOBILE |
4,5400 |
16:13 |
3.95 |
4.55 |
-0.22 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
18 |
[+] |
| GKI |
4.53 4.65 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMPERA |
1,6600 |
11:15 |
0.178 |
1.70 |
0.61 % |
124 |
1.6600 |
1.7000 |
4474 |
0 |
0 |
[+] |
| IMP |
1.66 1.70 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
5767 6157 3204 4244 |
1.6000 1.5300 1.5200 1.4300 |
1.7800 1.8600 1.9300 1.9500 |
5000 373 2007 2900 |
1 1 1 1 |
|
| IMS |
2,1250 |
16:15 |
2.539 |
2.13 |
-0.23 % |
1917 |
2.0700 |
2.1200 |
125 |
3 |
5 |
[+] |
| IMS |
2.07 2.14 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
8 2132 985 400 |
2.0650 2.0600 2.0500 2.0450 |
2.1250 2.1300 2.1400 2.1450 |
118 27 161 222 |
1 1 3 2 |
|
| INC SA |
1,5500 |
15:37 |
15.562 |
1.63 |
-4.62 % |
3000 |
1.5400 |
1.5650 |
500 |
16 |
24 |
[+] |
| INC |
1.52 1.63 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
510 1990 2 10000 |
1.5300 1.5250 1.5200 1.5150 |
1.6150 1.6200 1.6250 1.6450 |
70 5000 8934 1920 |
1 1 2 1 |
|
| INGBSK |
474,6000 |
16:19 |
7.104 |
465.00 |
1.58 % |
182 |
473.4000 |
473.6000 |
16 |
7 |
3 364 |
[+] |
| ING |
465.00 475.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
51 9 15 28 |
472.8000 472.4000 472.2000 471.6000 |
473.8000 474.0000 474.2000 474.4000 |
15 28 48 10 |
1 1 1 1 |
|
| INPRO |
7,7000 |
12:08 |
0.104 |
7.70 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| INP |
7.70 7.70 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INSTALKRK |
37,9000 |
16:12 |
1.61 |
37.80 |
0.00 % |
152 |
37.5000 |
37.9000 |
117 |
2 |
60 |
[+] |
| INK |
36.20 37.90 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
102 102 40 61 |
37.4000 37.3000 37.2000 37.0000 |
38.1000 38.3000 38.4000 38.5000 |
51 4 40 61 |
1 1 1 2 |
|
| INTERBUD |
1,5750 |
11:56 |
0.068 |
1.60 |
-0.32 % |
32 |
1.4300 |
1.5750 |
207 |
0 |
0 |
[+] |
| ITB |
1.58 1.60 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
367 495 465 277 |
1.4100 1.4050 1.4000 1.3200 |
1.5800 1.5950 1.6000 1.6450 |
647 55 298 984 |
1 1 1 1 |
|
| INTERCARS |
784,0000 |
16:18 |
3.434 |
794.00 |
-1.26 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
2 696 |
[+] |
| CAR |
774.00 798.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERSPPL |
0,3600 |
15:58 |
49.001 |
0.38 |
-2.70 % |
0 |
0.0000 |
0.0000 |
0 |
49 |
18 |
[+] |
| IPO |
0.36 0.38 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTROL |
7,8200 |
14:43 |
0.326 |
8.06 |
-2.98 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| INL |
7.82 8.06 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IPOPEMA |
7,2000 |
15:58 |
255.638 |
6.76 |
6.19 % |
20 |
7.2000 |
7.3200 |
643 |
256 |
1 784 |
[+] |
| IPE |
6.68 7.20 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 90 398 640 |
6.9800 6.8600 6.7000 6.6800 |
7.3800 7.4000 7.4200 7.4600 |
500 504 586 200 |
2 2 3 1 |
|
| IZOLACJA |
3,7000 |
16:13 |
0.06 |
3.75 |
-1.33 % |
129 |
3.7000 |
3.7500 |
72 |
0 |
0 |
[+] |
| IZO |
3.70 3.75 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4 673 13 1000 |
3.5500 3.5400 3.5000 3.3800 |
3.7600 3.8600 3.8800 3.9800 |
274 630 544 598 |
1 1 2 1 |
|
| IZOSTAL |
3,0900 |
15:39 |
10.395 |
3.07 |
0.65 % |
163 |
3.0800 |
3.1000 |
1100 |
10 |
32 |
[+] |
| IZS |
3.06 3.12 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
2 5 11 7 |
1100 3933 7560 16588 |
3.0700 3.0600 3.0500 3.0400 |
3.1100 3.1200 3.1300 3.1400 |
1250 1713 500 5995 |
2 4 1 4 |
|
| JRHOLDING |
4,6200 |
15:10 |
3.96 |
4.65 |
-0.65 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
18 |
[+] |
| JRH |
4.54 4.65 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
25,9400 |
16:19 |
305.341 |
26.20 |
-0.95 % |
0 |
0.0000 |
0.0000 |
0 |
305 |
7 951 |
[+] |
| JSW |
25.80 26.46 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JWWINVEST |
2,9400 |
12:40 |
0.457 |
2.94 |
0.00 % |
350 |
2.9000 |
2.9500 |
195 |
0 |
1 |
[+] |
| JWW |
2.94 2.94 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
240 222 217 200 |
2.8600 2.8500 2.8400 2.8300 |
2.9700 2.9800 2.9900 3.0000 |
802 200 522 700 |
2 1 2 1 |
|
| KCI |
0,8840 |
12:23 |
6.241 |
0.88 |
1.84 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
6 |
[+] |
| KCI |
0.87 0.88 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KERNEL |
19,3200 |
16:13 |
2.861 |
19.36 |
-0.62 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
55 |
[+] |
| KER |
19.16 19.44 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KETY |
1 231,0000 |
16:19 |
11.888 |
1,206.00 |
2.24 % |
122 |
1219.0000 |
1220.0000 |
42 |
12 |
14 587 |
[+] |
| KTY |
1,205.00 1,237.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
43 122 38 1 |
1218.0000 1217.0000 1216.0000 1215.0000 |
1221.0000 1222.0000 1223.0000 1224.0000 |
18 39 4 5 |
1 1 1 1 |
|
| KGHM |
383,4500 |
16:19 |
761.765 |
371.00 |
1.56 % |
22949 |
384.2500 |
384.4500 |
125 |
762 |
291 204 |
[+] |
| KGH |
371.00 387.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
2269 813 201 1801 |
384.2000 384.1000 383.9500 383.9000 |
384.6000 384.9000 385.0000 385.0500 |
67 306 2333 9092 |
1 4 12 3 |
|
| KGL |
10,5000 |
13:51 |
0.511 |
11.00 |
-4.55 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
5 |
[+] |
| KGL |
10.50 11.00 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KINOPOL |
19,8500 |
16:19 |
21.048 |
20.20 |
-1.73 % |
78 |
19.8500 |
19.3000 |
7 |
21 |
420 |
[+] |
| KPL |
19.80 20.20 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 3 |
830 500 500 1341 |
19.8000 19.7000 19.6500 19.6000 |
19.8000 19.9000 20.1000 20.2000 |
100 49 500 650 |
1 1 1 3 |
|
| KOGENERA |
73,5000 |
16:09 |
4.81 |
73.80 |
-0.41 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
354 |
[+] |
| KGN |
73.20 74.90 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KOMPAP |
23,2000 |
10:30 |
0.671 |
22.20 |
-3.33 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
15 |
[+] |
| KMP |
22.20 23.20 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KOMPUTRON |
5,9900 |
16:05 |
5.123 |
6.04 |
-0.83 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
30 |
[+] |
| KOM |
5.86 6.05 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KPPD |
21,0000 |
09:00 |
5 |
- |
0 % |
610 |
19.5000 |
20.4000 |
375 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
09:37 10:01 12:06 12:06
|
1 33 19 40
|
20,0000 20,0000 20,0000 19,9000
|
1 1 1 1 |
167 20 69 500 |
19.4000 19.3000 19.2000 18.5000 |
21.0000 22.0000 22.6000 23.4000 |
160 20 82 27 |
2 1 1 1 |
|
| KRAKCHEM |
0,2950 |
16:19 |
97.476 |
0.29 |
1.03 % |
25384 |
0.2920 |
0.2950 |
28733 |
97 |
29 |
[+] |
| KCH |
0.29 0.30 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
6 2 2 1 |
18250 352 1300 1000 |
0.2900 0.2880 0.2850 0.2840 |
0.2980 0.2990 0.3000 0.3050 |
26987 4000 28471 10 |
4 1 2 1 |
|
| KRKA |
1 118,0000 |
15:35 |
0.038 |
1,116.00 |
-0.18 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
43 |
[+] |
| KRK |
1,116.00 1,128.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRUK |
406,2000 |
16:19 |
34.988 |
406.90 |
0.35 % |
163 |
403.2000 |
406.9000 |
451 |
35 |
14 261 |
[+] |
| KRU |
405.00 410.80 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 4 |
3 61 74 553 |
403.1000 403.0000 402.9000 402.8000 |
407.0000 407.1000 407.4000 407.6000 |
365 93 134 120 |
5 1 1 3 |
|
| KRVITAMIN |
12,9500 |
14:15 |
0.222 |
12.70 |
-0.38 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| KVT |
12.10 12.95 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KSGAGRO |
3,5550 |
16:06 |
3.331 |
3.61 |
-1.52 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
12 |
[+] |
| KSG |
3.56 3.61 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LARQ |
2,4200 |
16:00 |
15.679 |
2.53 |
-3.20 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
38 |
[+] |
| LRQ |
2.42 2.53 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENA |
2,3000 |
15:59 |
8.67 |
2.32 |
0.44 % |
812 |
2.2800 |
2.3300 |
780 |
9 |
20 |
[+] |
| LEN |
2.29 2.32 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
170 2016 8 800 |
2.2700 2.2600 2.2500 2.2400 |
2.3400 2.3500 2.3600 2.3700 |
763 1652 2911 1627 |
1 3 2 2 |
|
| LENTEX |
7,1800 |
13:26 |
0.204 |
7.34 |
-1.10 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| LTX |
7.18 7.34 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LESS |
0,2340 |
15:41 |
0.169 |
0.24 |
-0.85 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| LES |
0.23 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LIBET |
1,4600 |
14:23 |
2.518 |
1.45 |
1.04 % |
1310 |
1.3350 |
1.3850 |
1000 |
3 |
4 |
[+] |
| LBT |
1.45 1.47 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3609 3 3 200 |
1.3150 1.3100 1.2850 1.2800 |
1.4050 1.4150 1.4200 1.4250 |
6113 335 1682 5000 |
3 1 1 1 |
|
| LOKUM |
24,8000 |
13:04 |
0.003 |
25.20 |
-2.75 % |
45 |
24.3000 |
24.8000 |
95 |
0 |
0 |
[+] |
| LKD |
24.80 25.20 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 2 |
135 107 42 44 |
24.2000 24.0000 23.8000 23.6000 |
25.0000 25.2000 25.4000 25.5000 |
510 85 70 64 |
7 2 3 2 |
|
| LPP |
18 970,0000 |
16:19 |
12.825 |
19,870.00 |
-4.00 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
248 116 |
[+] |
| LPP |
18,960.00 19,910.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LSISOFT |
45,0000 |
11:28 |
0.084 |
46.00 |
-2.17 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| LSI |
45.00 46.00 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
13,0900 |
16:19 |
671.366 |
13.24 |
-1.21 % |
50 |
13.0100 |
13.1100 |
205 |
671 |
8 864 |
[+] |
| LBW |
12.85 13.59 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
7 2 2 2 |
3470 700 177 1610 |
13.0000 12.9800 12.9700 12.9600 |
13.1200 13.1300 13.1400 13.1500 |
2123 28 16 8 |
4 2 2 3 |
|
| MABION |
7,6100 |
16:19 |
213.466 |
7.16 |
6.43 % |
2344 |
7.6000 |
7.6200 |
315 |
213 |
1 674 |
[+] |
| MAB |
7.16 8.20 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
192 5376 604 300 |
7.5900 7.5800 7.5700 7.5600 |
7.6400 7.7000 7.7100 7.7400 |
100 500 1395 250 |
1 1 2 1 |
|
| MAKARONPL |
22,3500 |
16:15 |
13.712 |
22.00 |
2.05 % |
50 |
22.4000 |
22.3500 |
73 |
14 |
304 |
[+] |
| MAK |
21.70 22.65 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
110 40 519 238 |
22.3500 22.2000 22.1500 22.1000 |
22.4000 22.4500 22.5500 22.6000 |
225 352 5000 148 |
3 1 1 2 |
|
| MANGATA |
67,2000 |
15:40 |
0.355 |
67.60 |
3.38 % |
10 |
66.0000 |
66.8000 |
30 |
0 |
23 |
[+] |
| MGT |
65.00 67.60 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
79 60 100 40 |
65.4000 65.2000 65.0000 63.8000 |
67.0000 67.6000 67.8000 68.8000 |
110 54 58 55 |
1 1 2 1 |
|
| MARVIPOL |
8,4200 |
16:14 |
8.543 |
8.54 |
-1.17 % |
2 |
8.2800 |
8.3600 |
776 |
9 |
72 |
[+] |
| MVP |
8.20 8.64 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 7 |
112 146 473 1743 |
8.2600 8.2400 8.2200 8.2000 |
8.4600 8.4800 8.5200 8.5600 |
110 110 110 170 |
1 1 1 2 |
|
| MAXCOM |
6,5000 |
15:44 |
0.502 |
6.54 |
0.00 % |
20 |
5.9600 |
6.2000 |
71 |
1 |
3 |
[+] |
| MXC |
6.50 6.54 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
8 664 2 260 |
5.9200 5.9000 5.8800 5.8600 |
6.2200 6.3000 6.3400 6.3600 |
938 239 214 232 |
2 1 2 1 |
|
| MBANK |
1 470,5000 |
16:19 |
27.669 |
1,415.50 |
3.89 % |
92 |
1457.0000 |
1458.0000 |
52 |
28 |
40 158 |
[+] |
| MBK |
1,415.00 1,474.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
200 361 270 72 |
1450.5000 1449.5000 1448.0000 1446.5000 |
1465.5000 1473.0000 1473.5000 1474.5000 |
50 200 3 388 |
1 1 1 2 |
|
| MCI |
28,2000 |
15:57 |
1.806 |
27.60 |
2.17 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
50 |
[+] |
| MCI |
27.60 28.20 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MDIENERGIA |
1,8800 |
16:19 |
100.101 |
1.86 |
5.32 % |
33 |
1.8400 |
1.8550 |
2459 |
100 |
186 |
[+] |
| MDI |
1.79 1.95 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 1 |
137 10464 10135 100 |
1.8300 1.8100 1.8000 1.7950 |
1.8550 1.8600 1.8700 1.8750 |
2459 1985 500 2003 |
1 1 1 1 |
|
| MEDICALG |
27,0000 |
16:19 |
21.597 |
26.20 |
3.05 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
577 |
[+] |
| MDG |
26.00 27.35 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MEDINICE |
81,0000 |
16:19 |
19.368 |
82.00 |
-0.25 % |
56 |
80.9000 |
81.0000 |
210 |
19 |
1 581 |
[+] |
| ICE |
80.60 83.20 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 3 |
5 8 210 305 |
80.8000 80.6000 80.5000 80.4000 |
81.2000 81.6000 82.0000 83.0000 |
3 30 233 500 |
1 1 2 1 |
|
| MENNICA |
42,2000 |
16:02 |
8.067 |
41.10 |
2.93 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
343 |
[+] |
| MNC |
41.00 43.00 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCATOR |
50,5000 |
16:18 |
15.219 |
51.00 |
-0.98 % |
54 |
50.2000 |
50.5000 |
527 |
15 |
768 |
[+] |
| MRC |
49.75 51.60 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 3 |
279 158 1 982 |
50.1000 50.0000 49.9500 49.9000 |
50.9000 51.0000 51.1000 51.5000 |
76 41 100 110 |
1 1 1 2 |
|
| MERCOR |
14,5000 |
16:03 |
1.319 |
14.70 |
-1.36 % |
319 |
14.3500 |
14.5000 |
543 |
1 |
19 |
[+] |
| MCR |
14.25 14.70 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 3 |
153 232 142 213 |
14.3000 14.2500 14.2000 14.1000 |
14.5500 14.6500 14.7000 14.9000 |
650 133 425 2 |
2 1 2 2 |
|
| MEXPOLSKA |
3,6400 |
15:40 |
1.648 |
3.73 |
-2.41 % |
4365 |
3.6400 |
3.7200 |
98 |
2 |
6 |
[+] |
| MEX |
3.64 3.73 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
250 200 289 500 |
3.6200 3.6100 3.6000 3.5600 |
3.7300 3.7400 3.7500 3.7600 |
89 640 1808 1010 |
1 2 4 3 |
|
| MFO |
29,4000 |
15:51 |
2.061 |
28.00 |
5.00 % |
50 |
30.0000 |
29.4000 |
10 |
2 |
60 |
[+] |
| MFO |
28.00 29.40 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
107 340 6456 47 |
29.2000 29.1000 29.0000 28.6000 |
29.5000 29.6000 29.7000 29.9000 |
100 115 64 183 |
1 1 2 2 |
|
| MILKILAND |
1,6380 |
15:45 |
31.551 |
1.70 |
-0.85 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
52 |
[+] |
| MLK |
1.63 1.70 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
20,9000 |
16:19 |
581.639 |
20.10 |
3.52 % |
1047 |
20.9000 |
20.9000 |
3530 |
582 |
12 079 |
[+] |
| MIL |
20.10 20.96 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
110 1075 746 2483 |
20.8300 20.8200 20.8100 20.7900 |
20.9100 20.9200 20.9300 20.9400 |
1237 3645 4239 757 |
2 2 2 2 |
|
| MIRACULUM |
0,5400 |
14:17 |
6.762 |
0.57 |
-1.82 % |
6580 |
0.5320 |
0.5600 |
1950 |
7 |
4 |
[+] |
| MIR |
0.54 0.57 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 11200 4800 2520 |
0.5300 0.5240 0.5220 0.5160 |
0.5620 0.5640 0.5660 0.5700 |
2450 2000 54 1320 |
1 1 1 1 |
|
| MIRBUD |
11,0600 |
16:19 |
215.512 |
11.09 |
0.55 % |
0 |
0.0000 |
0.0000 |
0 |
216 |
2 405 |
[+] |
| MRB |
11.03 11.28 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MLPGROUP |
105,0000 |
16:14 |
0.342 |
105.00 |
0.00 % |
183 |
105.0000 |
106.0000 |
289 |
0 |
36 |
[+] |
| MLG |
105.00 108.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
101 18 150 300 |
104.0000 103.5000 103.0000 102.5000 |
106.5000 107.5000 108.0000 109.0000 |
165 41 245 60 |
1 2 3 1 |
|
| MLSYSTEM |
15,1400 |
16:13 |
3.017 |
14.90 |
1.61 % |
47 |
15.0800 |
15.1600 |
269 |
3 |
45 |
[+] |
| MLS |
14.88 15.16 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 4 |
258 2 4 2985 |
15.0000 14.9600 14.9400 14.9000 |
15.2000 15.2200 15.2600 15.2800 |
731 10 200 350 |
5 1 1 2 |
|
| MOBRUK |
354,5000 |
16:17 |
3.196 |
358.50 |
-1.39 % |
15 |
351.5000 |
355.0000 |
58 |
3 |
1 137 |
[+] |
| MBR |
353.00 361.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 15 2 |
108 9 225 5 |
351.0000 350.5000 350.0000 349.5000 |
355.5000 356.0000 356.5000 357.0000 |
28 50 28 28 |
1 2 1 1 |
|
| MODIVO |
92,6200 |
16:19 |
1023.864 |
87.50 |
5.88 % |
366 |
92.0000 |
92.1000 |
585 |
1 024 |
93 686 |
[+] |
| MDV |
87.48 93.20 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
110 1 500 50 |
91.9000 91.8000 91.7000 91.6400 |
92.2000 92.2400 92.2600 92.3000 |
400 22 802 15 |
1 1 3 1 |
|
| MOJ |
1,6000 |
16:04 |
0.4 |
1.60 |
0.00 % |
4800 |
1.5800 |
1.6800 |
10477 |
0 |
1 |
[+] |
| MOJ |
1.60 1.60 |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 500 10 1000 |
1.5100 1.4400 1.4000 1.3000 |
1.6900 1.7400 1.7500 1.7900 |
5766 3400 1100 750 |
2 2 1 1 |
|
| MOL |
46,5000 |
16:06 |
2.645 |
45.44 |
2.38 % |
213 |
46.6400 |
46.7600 |
40 |
3 |
123 |
[+] |
| MOL |
45.44 46.80 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
40 10 5 218 |
46.6200 45.6400 45.4800 45.4400 |
46.9000 47.0000 47.2000 47.9800 |
30 15 10 250 |
1 1 1 1 |
|
| MOLECURE |
5,7600 |
16:15 |
34.799 |
5.68 |
1.41 % |
0 |
0.0000 |
0.0000 |
0 |
35 |
199 |
[+] |
| MOC |
5.61 5.84 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MONNARI |
5,8600 |
12:20 |
4.887 |
6.04 |
-2.98 % |
114 |
5.9800 |
6.0000 |
7244 |
5 |
29 |
[+] |
| MON |
5.86 6.04 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
225 348 755 784 |
5.9600 5.8600 5.8400 5.8200 |
6.0200 6.0400 6.0800 6.1000 |
307 3076 360 1943 |
2 2 2 3 |
|
| MOSTALPLC |
11,9000 |
12:34 |
0.105 |
12.10 |
-1.65 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| MSP |
11.90 12.10 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALWAR |
3,7400 |
16:10 |
7.373 |
3.74 |
0.00 % |
161 |
3.7200 |
3.7400 |
320 |
7 |
27 |
[+] |
| MSW |
3.70 3.74 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
165 1410 40 1150 |
3.7100 3.7000 3.6900 3.6800 |
3.8000 3.8100 3.8400 3.8500 |
30 54 1129 450 |
1 1 2 1 |
|
| MOSTALZAB |
6,3800 |
16:18 |
7.638 |
6.34 |
0.95 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
49 |
[+] |
| MSZ |
6.34 6.41 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOVIEGAMES |
7,6500 |
16:18 |
3.007 |
7.30 |
4.79 % |
132 |
7.4000 |
7.6500 |
19 |
3 |
23 |
[+] |
| MOV |
7.30 7.79 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
235 38 52 2 |
7.3100 7.3000 7.2400 7.2300 |
7.6600 7.6800 7.6900 7.7000 |
122 15 380 4690 |
2 1 2 3 |
|
| MURAPOL |
41,9000 |
16:00 |
19.951 |
42.20 |
-0.24 % |
0 |
0.0000 |
0.0000 |
0 |
20 |
841 |
[+] |
| MUR |
41.90 42.50 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MUZA |
9,3500 |
15:31 |
100 |
- |
0 % |
1 |
9.2000 |
9.4500 |
801 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
12:16 11:54 12:42 12:42
|
1 600 234 13
|
9,7500 9,3500 9,3500 9,5000
|
1 2 3 1 |
495 835 502 1000 |
9.0500 9.0000 8.7500 8.6000 |
9.7000 9.8000 9.9000 10.0000 |
599 1000 492 500 |
1 1 1 1 |
|
| MWTRADE |
3,5400 |
11:12 |
0.002 |
3.54 |
-0.56 % |
33 |
3.3800 |
3.5600 |
200 |
0 |
0 |
[+] |
| MWT |
3.54 3.54 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
553 1000 1000 1001 |
3.3400 3.3200 3.3000 3.2600 |
3.5800 3.6000 3.6200 3.6800 |
1000 650 488 101 |
1 1 1 2 |
|
| NANOGROUP |
2,2650 |
16:14 |
81.739 |
2.29 |
-0.88 % |
100 |
2.2700 |
2.2900 |
9543 |
82 |
185 |
[+] |
| NNG |
2.26 2.29 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
4 3 5 1 |
7037 14606 3246 750 |
2.2600 2.2550 2.2500 2.2400 |
2.3000 2.3350 2.3400 2.3500 |
8571 960 1639 1000 |
2 1 2 1 |
|
| NEPTIS |
14,7000 |
15:35 |
0.449 |
15.00 |
-2.00 % |
75 |
14.7000 |
15.0000 |
271 |
0 |
7 |
[+] |
| YAN |
14.70 15.00 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
560 177 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.1000 15.2000 15.3000 15.4000 |
646 535 942 470 |
2 3 5 1 |
|
| NEUCA |
730,0000 |
16:19 |
1.441 |
725.00 |
1.96 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 052 |
[+] |
| NEU |
720.00 735.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
97,4000 |
16:19 |
24.113 |
95.50 |
2.31 % |
20 |
97.9000 |
98.7000 |
3 |
24 |
2 369 |
[+] |
| NWG |
95.50 99.90 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
277 28 665 10 |
97.5000 97.2000 97.0000 96.8000 |
99.0000 99.3000 99.5000 99.6000 |
129 189 174 159 |
3 2 2 2 |
|
| NEXITY |
0,8700 |
13:55 |
5.516 |
0.86 |
1.16 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
5 |
[+] |
| NXG |
0.86 0.92 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NOCTILUCA |
98,5000 |
16:06 |
2.624 |
99.60 |
-1.50 % |
35 |
98.7000 |
98.7000 |
17 |
3 |
260 |
[+] |
| NCL |
98.20 100.60 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 3 |
20 140 50 179 |
98.6000 98.5000 98.4000 98.3000 |
99.0000 100.0000 100.6000 100.8000 |
589 5 10 32 |
8 1 1 2 |
|
| NOVAVISGR |
0,6200 |
16:15 |
46.436 |
0.65 |
-4.62 % |
0 |
0.0000 |
0.0000 |
0 |
46 |
29 |
[+] |
| NVG |
0.62 0.65 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NOVITA |
107,5000 |
13:56 |
0.088 |
106.00 |
1.90 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
9 |
[+] |
| NVT |
105.00 107.50 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NTCAPITAL |
0,6040 |
12:57 |
0.406 |
0.57 |
0.00 % |
500 |
0.5840 |
0.6040 |
2389 |
0 |
0 |
[+] |
| NTC |
0.57 0.61 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 4400 345 500 |
0.5720 0.5700 0.5680 0.5660 |
0.6060 0.6080 0.6100 0.6120 |
499 500 2000 600 |
1 1 1 2 |
|
| NTTSYSTEM |
12,7500 |
16:17 |
4.243 |
12.65 |
0.39 % |
3403 |
12.7500 |
12.9500 |
599 |
4 |
54 |
[+] |
| NTT |
12.30 12.95 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
40 19 458 116 |
12.5500 12.4500 12.4000 12.3500 |
13.0000 13.1000 13.1500 13.2000 |
974 399 300 1035 |
2 3 1 1 |
|
| ODLEWNIE |
22,0000 |
16:19 |
17.225 |
22.50 |
-1.35 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
377 |
[+] |
| ODL |
21.40 22.50 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONDE |
8,1500 |
16:07 |
12.306 |
8.24 |
-1.33 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
101 |
[+] |
| OND |
8.15 8.24 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONEMORE |
2,4000 |
16:19 |
215.429 |
2.39 |
0.00 % |
1050 |
2.3500 |
2.4000 |
18056 |
215 |
505 |
[+] |
| OML |
2.26 2.41 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 3 |
46 500 1400 3000 |
2.3400 2.3300 2.3200 2.3100 |
2.4100 2.4200 2.4300 2.4400 |
6723 2910 2690 878 |
9 5 4 1 |
|
| ONESANO |
0,5800 |
16:12 |
4.1 |
0.58 |
-3.33 % |
7100 |
0.5800 |
0.5800 |
2071 |
4 |
2 |
[+] |
| ONO |
0.58 0.58 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
50 50 110 2000 |
0.5780 0.5760 0.5740 0.5720 |
0.5980 0.6000 0.6100 0.6120 |
28 11020 50 50 |
1 3 1 1 |
|
| OPONEOPL |
101,2000 |
16:15 |
4.222 |
99.80 |
1.40 % |
97 |
101.8000 |
102.0000 |
10 |
4 |
429 |
[+] |
| OPN |
99.80 102.80 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
151 151 20 12 |
100.8000 100.6000 100.4000 100.0000 |
102.2000 102.6000 102.8000 103.0000 |
90 210 336 473 |
1 3 4 11 |
|
| OPTEAM |
5,8000 |
16:01 |
4.215 |
5.80 |
-2.52 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
25 |
[+] |
| OPM |
5.75 5.90 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ORANGEPL |
15,7150 |
16:19 |
995.117 |
15.86 |
-1.23 % |
0 |
0.0000 |
0.0000 |
0 |
995 |
15 702 |
[+] |
| OPL |
15.64 15.97 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ORCOGROUP |
3,8800 |
15:28 |
0.1 |
3.88 |
9.60 % |
4161 |
3.5600 |
3.8800 |
1619 |
0 |
0 |
[+] |
| OPG |
3.88 3.88 |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
398 372 828 150 |
3.5400 3.5000 3.3000 3.2000 |
3.9400 4.3600 4.4800 4.5200 |
140 341 1096 17123 |
1 1 2 1 |
|
| OTLOG |
16,2000 |
16:17 |
3.04 |
15.62 |
1.25 % |
300 |
16.2600 |
16.3400 |
4 |
3 |
48 |
[+] |
| OTS |
15.62 16.36 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
92 122 29 180 |
16.2400 16.2000 15.9000 15.6800 |
16.3800 16.4000 16.5000 16.5400 |
180 80 490 5 |
1 1 1 1 |
|
| OTMUCHOW |
5,4800 |
09:00 |
2 |
5.10 |
1.19 % |
300 |
4.9400 |
4.9900 |
600 |
0 |
0 |
[+] |
| OTM |
5.10 5.10 |
4.9400 6.0200 |
15:43 15:43 14:38 14:38
|
398 1 83 100
|
5,4000 5,4600 5,7200 5,6400
|
1 1 2 1 |
550 420 510 100 |
4.9200 4.9000 4.8600 4.8400 |
5.0000 5.0400 5.1000 5.1600 |
500 1489 253 61 |
1 1 1 1 |
|
| PANOVA |
15,7500 |
15:11 |
0.323 |
15.65 |
0.64 % |
222 |
15.6000 |
15.7500 |
138 |
0 |
5 |
[+] |
| NVA |
15.65 15.75 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
215 145 500 819 |
15.5500 15.5000 15.4500 15.3500 |
15.8500 15.9000 16.0000 16.1000 |
222 5000 111 1098 |
1 1 1 2 |
|
| PASSUS |
119,0000 |
16:18 |
2.702 |
117.00 |
1.71 % |
100 |
118.8000 |
119.6000 |
35 |
3 |
323 |
[+] |
| PAS |
117.00 121.40 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 2 |
1 70 96 11 |
118.6000 118.4000 118.0000 117.8000 |
119.8000 120.0000 120.2000 120.6000 |
60 7 19 20 |
2 1 1 1 |
|
| PATENTUS |
2,7500 |
15:59 |
2.459 |
2.73 |
0.36 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
7 |
[+] |
| PAT |
2.73 2.76 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCCEXOL |
1,9200 |
14:25 |
22.547 |
1.96 |
-2.04 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
44 |
[+] |
| PCX |
1.92 1.97 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCCROKITA |
66,3000 |
16:15 |
2.259 |
66.00 |
0.15 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
150 |
[+] |
| PCR |
66.00 66.80 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCFGROUP |
3,2700 |
16:05 |
11.476 |
3.34 |
-0.91 % |
100 |
3.2450 |
3.2800 |
1578 |
11 |
38 |
[+] |
| PCF |
3.24 3.34 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 4 |
115 100 414 14170 |
3.2400 3.2350 3.2300 3.2200 |
3.2900 3.2950 3.3000 3.3050 |
111 765 111 80 |
1 1 1 1 |
|
| PEKABEX |
10,4000 |
16:18 |
31.908 |
10.50 |
1.96 % |
289 |
10.4000 |
10.4800 |
56 |
32 |
336 |
[+] |
| PBX |
10.30 10.64 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
93 3 703 1500 |
10.3800 10.3600 10.3400 10.3200 |
10.5000 10.5600 10.5800 10.6000 |
840 4000 4 183 |
1 1 1 3 |
|
| PEKAO |
233,7000 |
16:19 |
465.321 |
230.00 |
2.19 % |
0 |
0.0000 |
0.0000 |
0 |
465 |
108 552 |
[+] |
| PEO |
228.70 235.30 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPCO |
34,7600 |
16:19 |
695.155 |
34.40 |
0.46 % |
0 |
0.0000 |
0.0000 |
0 |
695 |
24 099 |
[+] |
| PCO |
32.90 35.10 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPEES |
0,7900 |
16:19 |
23.038 |
0.83 |
-4.36 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
18 |
[+] |
| PPS |
0.78 0.83 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGE |
10,0600 |
16:18 |
2624.461 |
10.27 |
-1.28 % |
0 |
0.0000 |
0.0000 |
0 |
2 624 |
26 593 |
[+] |
| PGE |
9.89 10.30 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGFGROUP |
0,5290 |
16:02 |
11.365 |
0.54 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
6 |
[+] |
| PGV |
0.52 0.54 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHARMENA |
3,1600 |
14:56 |
2.385 |
3.24 |
-0.94 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
7 |
[+] |
| PHR |
3.12 3.29 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHN |
9,4000 |
14:50 |
0.206 |
9.44 |
-0.42 % |
544 |
9.3600 |
9.4400 |
178 |
0 |
2 |
[+] |
| PHN |
9.40 9.44 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 2 |
1668 265 180 240 |
9.3200 9.3000 9.2800 9.2600 |
9.4600 9.4800 9.5000 9.5200 |
24 310 570 266 |
1 2 3 2 |
|
| PHOTON |
1,2000 |
14:56 |
1.182 |
1.19 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| PEN |
1.17 1.20 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKNORLEN |
139,2200 |
16:19 |
2116.363 |
136.02 |
2.35 % |
1512 |
138.4000 |
138.4200 |
99 |
2 116 |
291 105 |
[+] |
| PKN |
133.88 140.84 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1708 18 1280 1050 |
138.3800 138.3400 138.3200 138.3000 |
138.4400 138.4600 138.4800 138.5000 |
818 126 1049 660 |
2 2 3 3 |
|
| PKOBP |
106,3600 |
16:19 |
1563.444 |
103.36 |
3.24 % |
15266 |
105.8800 |
105.9800 |
300 |
1 563 |
165 450 |
[+] |
| PKO |
103.36 106.52 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 2 |
2462 24130 835 2968 |
105.8400 105.8200 105.8000 105.7800 |
106.0000 106.0200 106.1000 106.1200 |
2022 71 100 15957 |
2 1 1 1 |
|
| PKPCARGO |
10,9300 |
16:19 |
346.67 |
11.10 |
-3.27 % |
0 |
0.0000 |
0.0000 |
0 |
347 |
3 815 |
[+] |
| PKP |
10.88 11.16 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAYWAY |
245,0000 |
16:14 |
1.609 |
243.00 |
1.03 % |
1 |
244.0000 |
245.0000 |
144 |
2 |
393 |
[+] |
| PLW |
242.00 245.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
134 30 24 50 |
243.0000 242.5000 242.0000 241.5000 |
245.5000 246.0000 248.0000 248.5000 |
28 130 28 60 |
1 2 3 2 |
|
| PLAZACNTR |
1,2360 |
15:30 |
5.302 |
1.29 |
-3.44 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
7 |
[+] |
| PLZ |
1.24 1.29 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POINTGROUP |
1,9550 |
12:34 |
25 |
2.00 |
0.00 % |
4184 |
1.9550 |
1.9950 |
2300 |
0 |
0 |
[+] |
| PGM |
2.00 2.00 |
1.8000 2.2000 |
12:33 09:24 13:13 09:14
|
25 5 85 500
|
2,0000 2,0000 1,9550 2,0500
|
1 2 1 1 |
3847 2 2000 10 |
1.9500 1.9150 1.8900 1.8650 |
2.0000 2.0300 2.0400 2.0500 |
1517 3800 3688 446 |
3 1 1 1 |
|
| POLENERGIA |
61,5000 |
16:19 |
129.933 |
59.40 |
12.84 % |
0 |
0.0000 |
0.0000 |
0 |
130 |
7 903 |
[+] |
| PEP |
59.40 65.00 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLICE |
7,4400 |
14:19 |
2.874 |
7.50 |
-0.80 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
22 |
[+] |
| PCE |
7.44 7.60 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLIMEXMS |
7,8850 |
16:19 |
589.969 |
7.96 |
0.06 % |
0 |
0.0000 |
0.0000 |
0 |
590 |
4 666 |
[+] |
| PXM |
7.81 8.04 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLTREG |
18,7000 |
16:14 |
2.741 |
19.20 |
-2.60 % |
106 |
18.6000 |
18.9500 |
222 |
3 |
52 |
[+] |
| PTG |
18.70 19.35 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
600 1380 250 144 |
18.5000 18.4000 18.3000 18.2000 |
19.0000 19.3500 19.7500 19.8000 |
5118 1581 68 1185 |
1 1 1 1 |
|
| POLWAX |
1,0000 |
15:21 |
4.872 |
1.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
5 |
[+] |
| PWX |
0.99 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PRAGMAINK |
3,2800 |
16:16 |
14.515 |
3.24 |
1.23 % |
200 |
3.1000 |
3.3000 |
20 |
15 |
48 |
[+] |
| PRI |
3.24 3.28 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 100 200 722 |
3.0800 3.0600 3.0400 3.0200 |
3.3200 3.3400 3.3600 3.3800 |
100 77 20 70 |
1 2 1 2 |
|
| PROCHEM |
23,4000 |
16:18 |
0.415 |
24.40 |
-4.10 % |
300 |
23.5000 |
23.6000 |
317 |
0 |
10 |
[+] |
| PRM |
22.80 24.40 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
8 95 100 31 |
23.4000 22.8000 22.6000 22.5000 |
24.4000 24.7000 24.8000 25.0000 |
80 100 429 103 |
1 1 1 1 |
|
| PROJPRZEM |
18,2000 |
15:58 |
9 |
17.70 |
-1.13 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| PJP |
17.50 17.70 |
15.7000 19.1000 |
15:58 15:58 15:58 15:51
|
85 6 9 29
|
18,2000 18,2000 18,1000 18,1000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROTEKTOR |
1,2460 |
16:07 |
95.144 |
1.26 |
-0.95 % |
0 |
0.0000 |
0.0000 |
0 |
95 |
119 |
[+] |
| PRT |
1.25 1.26 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PTWP |
130,0000 |
13:50 |
0.051 |
134.00 |
-2.99 % |
76 |
131.0000 |
133.5000 |
100 |
0 |
7 |
[+] |
| PTW |
130.00 134.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
169 1 75 28 |
130.0000 129.5000 128.5000 127.5000 |
134.0000 136.0000 137.5000 138.0000 |
239 15 33 27 |
2 1 1 2 |
|
| PULAWY |
49,5000 |
15:39 |
2.624 |
49.90 |
-0.80 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
133 |
[+] |
| ZAP |
49.20 51.00 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PURE |
2,1050 |
16:18 |
197.45 |
2.19 |
-3.44 % |
0 |
0.0000 |
0.0000 |
0 |
197 |
415 |
[+] |
| PUR |
1.97 2.25 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PZU |
67,9600 |
16:19 |
1425.349 |
66.40 |
2.44 % |
263 |
67.7600 |
67.7800 |
3220 |
1 425 |
96 311 |
[+] |
| PZU |
66.40 68.02 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
1415 500 300 398 |
67.7200 67.6400 67.6000 67.5400 |
67.8000 67.8200 67.8400 67.8600 |
1000 613 446 893 |
1 1 1 1 |
|
| QNATECHNO |
41,1000 |
15:56 |
3.616 |
41.40 |
-0.96 % |
1 |
41.0000 |
41.1000 |
35 |
4 |
146 |
[+] |
| QNA |
40.00 41.40 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
10 190 50 83 |
40.6000 40.4000 40.3000 40.2000 |
41.2000 41.5000 41.6000 41.8000 |
35 211 120 7 |
1 2 1 1 |
|
| QUERCUS |
11,8800 |
15:00 |
8.486 |
11.94 |
1.02 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
101 |
[+] |
| QRS |
11.80 12.00 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAFAMET |
51,6000 |
14:13 |
0.186 |
53.10 |
-2.82 % |
159 |
51.6000 |
52.0000 |
5 |
0 |
10 |
[+] |
| RAF |
51.60 53.10 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
50 83 100 38 |
51.2000 51.0000 50.1000 50.0000 |
53.0000 53.9000 54.0000 54.5000 |
225 30 50 30 |
2 1 1 1 |
|
| RAINBOW |
150,1000 |
16:17 |
22.478 |
149.00 |
1.42 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
3 381 |
[+] |
| RBW |
149.00 152.70 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RANKPROGR |
4,5500 |
15:12 |
7.671 |
4.45 |
0.44 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
35 |
[+] |
| RNK |
4.45 4.60 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAWLPLUG |
13,9500 |
17:00 |
215 |
14.35 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| RWL |
14.35 14.35 |
12.6000 15.3000 |
17:00 17:00 17:00 17:00
|
19 209 39 18
|
13,9500 13,9500 13,9500 13,9500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RELPOL |
5,6600 |
13:18 |
0.527 |
5.58 |
0.00 % |
10 |
5.6200 |
5.6600 |
850 |
1 |
3 |
[+] |
| RLP |
5.58 5.66 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
300 239 10 30 |
5.6000 5.5600 5.5400 5.5200 |
5.6800 5.7200 5.7400 5.7600 |
46 829 10 1000 |
1 3 1 1 |
|
| REMAK |
11,1500 |
14:11 |
0.283 |
11.60 |
-3.88 % |
300 |
12.2000 |
12.8000 |
204 |
0 |
3 |
[+] |
| RMK |
11.00 11.60 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
100 400 500 970 |
12.1500 12.1000 11.9500 11.9000 |
12.9000 12.9500 13.0500 13.1000 |
407 228 26 50 |
2 3 1 1 |
|
| RENDER |
74,0000 |
16:03 |
0.073 |
73.80 |
1.93 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
5 |
[+] |
| RND |
73.80 74.00 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ROPCZYCE |
26,3000 |
15:22 |
0.49 |
26.60 |
-0.75 % |
52 |
26.7000 |
26.7000 |
330 |
0 |
13 |
[+] |
| RPC |
26.10 26.70 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
20 20 389 901 |
26.4000 26.3000 26.2000 26.1000 |
26.8000 26.9000 27.0000 27.1000 |
20 1008 1026 119 |
1 2 3 1 |
|
| RYVU |
14,3400 |
16:17 |
37.541 |
15.30 |
-2.71 % |
0 |
0.0000 |
0.0000 |
0 |
38 |
543 |
[+] |
| RVU |
14.06 15.30 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANOK |
21,0000 |
14:22 |
2.269 |
20.90 |
1.45 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
47 |
[+] |
| SNK |
20.80 21.00 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANTANDER |
49,0100 |
16:17 |
1.519 |
46.70 |
1.15 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
74 |
[+] |
| SAN |
46.70 49.33 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANWIL |
1,5050 |
14:54 |
0.138 |
1.47 |
0.00 % |
4800 |
1.5000 |
1.5050 |
147 |
0 |
0 |
[+] |
| SNW |
1.47 1.51 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
239 983 2322 11030 |
1.4650 1.4600 1.4550 1.4500 |
1.5100 1.5150 1.5200 1.5250 |
550 2028 5000 57 |
1 2 1 2 |
|
| SCANWAY |
336,0000 |
16:15 |
8.393 |
330.00 |
1.82 % |
10 |
329.0000 |
330.0000 |
71 |
8 |
2 797 |
[+] |
| SCW |
327.00 344.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 5 15 |
15 109 136 161 |
328.0000 327.0000 326.0000 325.0000 |
333.0000 335.0000 336.0000 337.0000 |
5 20 98 43 |
1 1 3 3 |
|
| SCPFL |
123,4000 |
15:57 |
0.542 |
124.00 |
-1.12 % |
65 |
122.0000 |
123.4000 |
45 |
1 |
67 |
[+] |
| SCP |
122.20 124.00 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
32 67 15 30 |
121.4000 121.0000 120.8000 120.4000 |
124.0000 124.4000 124.6000 124.8000 |
19 1 10 27 |
3 1 1 1 |
|
| SECOGROUP |
42,6000 |
16:06 |
0.119 |
43.60 |
-2.29 % |
30 |
42.6000 |
43.2000 |
28 |
0 |
5 |
[+] |
| SWG |
42.40 43.60 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
250 177 11 1 |
42.4000 42.0000 41.8000 41.6000 |
43.6000 44.4000 45.8000 46.0000 |
88 170 66 100 |
1 1 2 1 |
|
| SEKO |
11,7000 |
16:01 |
4.372 |
11.70 |
0.86 % |
123 |
11.6000 |
11.8000 |
1752 |
4 |
51 |
[+] |
| SEK |
11.60 11.80 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 3 6 3 |
500 400 373 521 |
11.5500 11.5000 11.4500 11.4000 |
11.8500 11.9000 11.9500 12.0000 |
543 1292 1119 3155 |
3 6 5 10 |
|
| SELENAFM |
48,2000 |
16:17 |
4.983 |
46.20 |
5.93 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
235 |
[+] |
| SEL |
46.20 48.30 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SELVITA |
31,8000 |
16:13 |
4.571 |
31.50 |
2.25 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
145 |
[+] |
| SLV |
31.20 31.85 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SFINKS |
0,4410 |
16:14 |
87.118 |
0.44 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
87 |
39 |
[+] |
| SFS |
0.44 0.46 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SHOPER |
42,2500 |
16:05 |
8.614 |
41.50 |
3.05 % |
50 |
41.6000 |
42.2500 |
7 |
9 |
361 |
[+] |
| SHO |
41.00 42.50 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 1 |
122 949 164 50 |
41.5500 41.5000 41.3000 41.2500 |
42.4500 42.5000 42.5500 42.6000 |
10 96 104 404 |
1 2 1 2 |
|
| SILVANO |
4,8000 |
14:57 |
500 |
- |
0 % |
291 |
4.6300 |
4.8000 |
5416 |
- |
0 |
[+] |
| SFG |
- - |
4.3200 5.2800 |
13:50 13:39 13:08 12:52
|
600 100 135 20
|
4,8000 4,8000 4,8000 4,8000
|
1 1 1 1 |
310 300 311 300 |
4.6200 4.6000 4.5100 4.5000 |
5.0000 5.1000 5.2000 5.2600 |
222 222 222 1302 |
1 1 1 3 |
|
| SIMFABRIC |
1,5180 |
12:04 |
2.427 |
1.48 |
2.43 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
4 |
[+] |
| SIM |
1.48 1.52 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SKARBIEC |
34,4000 |
15:52 |
1.427 |
35.00 |
-1.71 % |
175 |
34.0000 |
35.3000 |
1 |
1 |
50 |
[+] |
| SKH |
34.10 35.40 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
105 500 21 84 |
33.8000 33.7000 33.5000 33.4000 |
35.4000 35.5000 35.6000 35.7000 |
771 51 159 100 |
4 1 4 1 |
|
| SKYLINE |
1,5800 |
12:46 |
47 |
- |
0 % |
4336 |
1.5800 |
1.6800 |
4434 |
- |
0 |
[+] |
| SKL |
- - |
1.4300 1.7300 |
12:09 10:58 10:57 10:57
|
4700 1 1000 200
|
1,5800 1,6800 1,6000 1,6100
|
1 1 1 1 |
3000 200 3000 5000 |
1.5500 1.5400 1.5300 1.5200 |
1.6900 1.7000 1.7900 1.8800 |
3000 400 5000 690 |
1 1 1 1 |
|
| SNIEZKA |
85,6000 |
14:55 |
2.192 |
84.80 |
0.94 % |
120 |
86.0000 |
86.2000 |
207 |
2 |
187 |
[+] |
| SKA |
84.80 86.00 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 2 |
80 77 171 84 |
85.2000 84.6000 84.4000 84.2000 |
86.4000 86.6000 87.2000 87.4000 |
42 41 40 145 |
1 1 1 1 |
|
| SONEL |
14,6000 |
13:47 |
0.144 |
14.65 |
-0.34 % |
104 |
14.6000 |
14.6500 |
9 |
0 |
2 |
[+] |
| SON |
14.60 14.65 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
4 5 2 2 |
272 469 21 240 |
14.5500 14.5000 14.4000 14.3000 |
14.7000 14.8000 14.8500 14.9500 |
1358 20 47 411 |
2 1 1 2 |
|
| SPYROSOFT |
394,0000 |
16:17 |
0.367 |
394.00 |
0.25 % |
21 |
392.0000 |
395.0000 |
52 |
0 |
144 |
[+] |
| SPR |
390.00 394.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
4 7 1 2 |
93 152 10 13 |
391.0000 390.0000 389.0000 388.0000 |
396.0000 397.0000 398.0000 399.0000 |
164 1 43 1 |
2 1 1 1 |
|
| STALEXP |
2,0250 |
16:19 |
570.314 |
2.09 |
-3.57 % |
420 |
2.0100 |
2.0200 |
2020 |
570 |
1 160 |
[+] |
| STX |
2.01 2.10 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
9 45 3 1 |
6122 63390 472 866 |
2.0050 2.0000 1.9980 1.9920 |
2.0250 2.0300 2.0350 2.0400 |
1502 10044 9901 11373 |
1 4 2 4 |
|
| STALPROD |
230,0000 |
15:44 |
0.138 |
226.00 |
1.77 % |
49 |
228.0000 |
230.0000 |
25 |
0 |
32 |
[+] |
| STP |
226.00 230.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
5 3 6 5 |
43 101 68 116 |
227.0000 226.0000 225.0000 224.0000 |
231.0000 232.0000 233.0000 234.0000 |
218 36 50 105 |
5 3 1 2 |
|
| STALPROFI |
9,0600 |
15:04 |
10.533 |
9.02 |
0.67 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
94 |
[+] |
| STF |
8.80 9.16 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STAPORKOW |
4,6000 |
14:25 |
2.289 |
4.50 |
2.22 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
11 |
[+] |
| ZUK |
4.50 4.60 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SUNEX |
2,7000 |
16:05 |
3.69 |
2.79 |
-3.23 % |
408 |
2.7250 |
2.7250 |
825 |
4 |
10 |
[+] |
| SNX |
2.70 2.79 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 1 |
3298 402 2 483 |
2.7000 2.6800 2.6700 2.6550 |
2.7450 2.7500 2.7700 2.7750 |
302 900 701 2 |
1 2 3 1 |
|
| SYGNITY |
76,4000 |
16:17 |
5.875 |
76.50 |
0.00 % |
143 |
76.1000 |
76.5000 |
1433 |
6 |
448 |
[+] |
| SGN |
75.10 77.10 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
10 10 5020 119 |
76.0000 75.9000 75.7000 75.6000 |
76.9000 77.0000 77.1000 77.2000 |
1 43 39 119 |
1 2 1 2 |
|
| SYNEKTIK |
318,6000 |
16:19 |
63.244 |
300.80 |
5.92 % |
18 |
318.0000 |
319.0000 |
445 |
63 |
19 694 |
[+] |
| SNT |
300.80 319.60 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
4 1 45 5 |
317.8000 317.2000 316.8000 316.2000 |
319.2000 319.4000 319.6000 319.8000 |
5 2 6 12 |
2 2 2 5 |
|
| SYNTHAVERSE |
2,7450 |
15:28 |
22.094 |
2.80 |
-1.79 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
60 |
[+] |
| SVE |
2.70 2.80 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TALEX |
18,1000 |
15:20 |
0.898 |
18.20 |
0.56 % |
284 |
18.1000 |
18.2000 |
5 |
1 |
16 |
[+] |
| TLX |
18.10 18.20 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
385 311 200 301 |
18.0000 17.8000 17.6000 17.4000 |
18.4000 18.5000 18.6000 18.7000 |
800 988 944 541 |
1 2 2 2 |
|
| TARCZYNSKI |
121,0000 |
15:33 |
0.179 |
121.50 |
1.68 % |
126 |
121.0000 |
122.0000 |
147 |
0 |
22 |
[+] |
| TAR |
121.00 122.00 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 6 |
2 33 2 108 |
120.5000 120.0000 119.5000 119.0000 |
122.5000 123.0000 123.5000 124.0000 |
87 21 6 32 |
1 1 2 4 |
|
| TATRY MOUNTAIN |
85,0000 |
13:46 |
20 |
- |
0 % |
1 |
78.0000 |
79.0000 |
28 |
- |
0 |
[+] |
| TMR |
- - |
76.5000 93.5000 |
16:49 16:49 16:49 13:28
|
11 1 8 1
|
85,0000 85,0000 85,0000 78,5000
|
1 1 1 1 |
2 8 17 2 |
77.0000 76.5000 75.5000 75.0000 |
81.0000 84.0000 84.5000 86.5000 |
18 30 110 69 |
1 1 1 1 |
|
| TAURONPE |
9,4840 |
16:19 |
3617.643 |
9.70 |
-2.13 % |
1724 |
9.3460 |
9.3620 |
1307 |
3 618 |
34 670 |
[+] |
| TPE |
9.39 9.82 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 1 |
5132 62798 2901 30 |
9.3440 9.3420 9.3400 9.3380 |
9.4100 9.4120 9.4140 9.4160 |
19380 1245 6883 23109 |
1 1 2 2 |
|
| TENDERHUT |
5,8000 |
11:34 |
0.2 |
5.54 |
4.69 % |
1030 |
5.6200 |
5.6400 |
1030 |
0 |
1 |
[+] |
| THG |
5.54 5.80 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
50 40 40 42 |
5.6000 5.5800 5.5600 5.5400 |
5.8000 5.8200 5.8400 5.8600 |
40 40 40 40 |
1 1 1 1 |
|
| TERMOREX |
0,6450 |
16:16 |
1.261 |
0.63 |
2.38 % |
109 |
0.6200 |
0.6450 |
6133 |
1 |
1 |
[+] |
| TRR |
0.62 0.65 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
700 700 500 500 |
0.6100 0.6000 0.5900 0.5800 |
0.6600 0.6650 0.6700 0.6750 |
11936 3778 462 500 |
2 2 2 1 |
|
| TESGAS |
1,8200 |
14:45 |
0.621 |
1.85 |
0.28 % |
20 |
1.8150 |
1.8350 |
433 |
1 |
1 |
[+] |
| TSG |
1.82 1.85 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 1 |
63 1669 2610 686 |
1.8100 1.8050 1.8000 1.7950 |
1.8450 1.8650 1.8700 1.8750 |
132 13 292 2000 |
1 1 5 2 |
|
| TEXT |
42,0000 |
16:19 |
28.166 |
40.80 |
3.35 % |
35 |
41.5000 |
41.8800 |
4 |
28 |
1 176 |
[+] |
| TXT |
40.80 42.10 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
8 9 11 116 |
41.4800 41.4600 41.4400 41.4200 |
41.9000 41.9600 41.9800 42.0000 |
100 50 14 1750 |
1 1 2 3 |
|
| TORPOL |
70,5000 |
16:10 |
8.085 |
71.50 |
-0.42 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
574 |
[+] |
| TOR |
70.50 71.80 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TOYA |
9,5000 |
16:19 |
421.171 |
9.21 |
11.76 % |
0 |
0.0000 |
0.0000 |
0 |
421 |
3 942 |
[+] |
| TOA |
9.15 9.63 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TRAKCJA |
3,3300 |
16:18 |
102.049 |
3.44 |
-2.92 % |
107 |
3.4350 |
3.3000 |
4 |
102 |
346 |
[+] |
| TRK |
3.33 3.50 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
6000 357 817 500 |
3.3400 3.3350 3.3300 3.3250 |
3.3500 3.3550 3.3600 3.3750 |
100 1700 500 935 |
1 1 1 1 |
|
| TRANSPOL |
12,1000 |
16:18 |
33.448 |
12.00 |
6.14 % |
1 |
12.1000 |
12.2000 |
349 |
33 |
399 |
[+] |
| TRN |
11.50 12.30 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
595 885 852 228 |
11.9500 11.9000 11.8000 11.7500 |
12.2500 12.3000 12.3500 12.4000 |
175 703 15 224 |
1 4 1 1 |
|
| TSGAMES |
94,6500 |
16:19 |
12.545 |
96.00 |
-1.41 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
1 193 |
[+] |
| TEN |
94.40 96.15 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ULMA |
58,5000 |
16:01 |
0.409 |
58.50 |
0.00 % |
150 |
59.5000 |
63.5000 |
145 |
0 |
23 |
[+] |
| ULM |
55.50 58.50 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
29 34 51 282 |
59.0000 58.5000 58.0000 57.0000 |
64.0000 64.5000 65.0000 66.0000 |
48 583 75 40 |
2 2 1 1 |
|
| ULTGAMES |
15,1500 |
16:19 |
0.932 |
15.25 |
-0.66 % |
28 |
15.1500 |
15.2000 |
194 |
1 |
14 |
[+] |
| ULG |
14.80 15.30 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
50 458 151 9 |
14.9000 14.8500 14.8000 14.7500 |
15.3000 15.5000 15.5500 15.6500 |
50 2580 55 226 |
1 4 1 1 |
|
| UNIBEP |
12,8400 |
16:08 |
20.167 |
12.02 |
6.82 % |
161 |
13.9200 |
13.9400 |
619 |
20 |
247 |
[+] |
| UNI |
12.00 12.86 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 3 1 200 |
13.9000 13.8800 13.8400 13.8000 |
13.9800 14.0000 14.0800 14.1000 |
40 140 1788 400 |
1 1 2 3 |
|
| UNICREDIT |
329,0500 |
15:31 |
0.281 |
321.00 |
4.23 % |
4 |
300.0000 |
325.0000 |
15 |
0 |
92 |
[+] |
| UCG |
321.00 329.05 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
12 60 0 0 |
296.0000 26.0000 0.0000 0.0000 |
330.0000 334.0000 360.0000 366.0000 |
121 10 4 3 |
2 1 1 1 |
|
| UNIMOT |
155,8000 |
16:15 |
3.833 |
158.20 |
-1.52 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
596 |
[+] |
| UNT |
153.20 159.20 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| URTESTE |
45,0000 |
16:06 |
0.071 |
46.40 |
-1.53 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| URT |
44.10 46.50 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
116,4000 |
16:19 |
8.397 |
116.20 |
0.34 % |
15 |
116.2000 |
116.8000 |
10 |
8 |
982 |
[+] |
| VRC |
115.00 118.00 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 5 |
30 125 2 28 |
116.0000 115.8000 115.6000 115.4000 |
117.0000 117.4000 117.6000 117.8000 |
131 177 181 310 |
2 1 2 2 |
|
| VIGOSYS |
558,0000 |
16:17 |
0.45 |
552.00 |
1.09 % |
105 |
558.0000 |
560.0000 |
48 |
0 |
250 |
[+] |
| VGO |
546.00 562.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 8 1 |
2 58 33 18 |
554.0000 552.0000 550.0000 548.0000 |
562.0000 564.0000 566.0000 568.0000 |
16 50 7 88 |
2 1 1 3 |
|
| VINDEXUS |
14,6500 |
13:45 |
5.481 |
14.60 |
0.00 % |
1711 |
14.4500 |
14.4500 |
103 |
5 |
80 |
[+] |
| VIN |
14.20 14.75 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
290 900 111 1176 |
14.4000 14.3500 14.2500 14.2000 |
14.6500 14.7000 14.8000 14.8500 |
159 500 1220 105 |
1 1 2 1 |
|
| VIVID |
0,6200 |
15:52 |
3.375 |
0.62 |
0.00 % |
1781 |
0.6200 |
0.6240 |
15 |
3 |
2 |
[+] |
| VVD |
0.62 0.62 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
20 3259 150 85 |
0.6160 0.6150 0.6130 0.6120 |
0.6250 0.6270 0.6280 0.6290 |
1690 46 1770 6500 |
3 1 2 2 |
|
| VOTUM |
43,7500 |
16:10 |
4.735 |
43.85 |
-0.46 % |
1 |
43.7500 |
43.8500 |
341 |
5 |
208 |
[+] |
| VOT |
43.50 44.35 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
1 10 1132 1 |
43.7000 43.5500 43.5000 43.4000 |
43.9000 44.0000 44.1000 44.1500 |
70 136 110 8 |
1 2 4 2 |
|
| VOXEL |
117,8000 |
16:08 |
5.514 |
116.00 |
2.43 % |
27 |
117.8000 |
118.0000 |
6 |
6 |
657 |
[+] |
| VOX |
116.00 120.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
154 59 1 10 |
117.4000 117.0000 116.6000 116.4000 |
118.2000 118.8000 119.0000 119.6000 |
54 25 948 60 |
2 2 1 2 |
|
| VRGSA |
5,4800 |
16:03 |
19.182 |
5.36 |
1.11 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
104 |
[+] |
| VRG |
5.34 5.48 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WARIMPEX |
2,2700 |
15:58 |
2.403 |
2.22 |
2.25 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
5 |
[+] |
| WXF |
2.22 2.27 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WASKO |
6,2000 |
16:18 |
39.658 |
6.48 |
-3.73 % |
2 |
6.1600 |
6.3400 |
1527 |
40 |
249 |
[+] |
| WAS |
6.12 6.48 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
6 2 3 7 |
7697 301 2301 1232 |
6.1200 6.1000 6.0800 6.0600 |
6.3600 6.3800 6.4000 6.4200 |
3057 1305 219 550 |
3 2 1 2 |
|
| WAWEL |
728,0000 |
16:01 |
0.094 |
740.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
68 |
[+] |
| WWL |
714.00 740.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIELTON |
5,4500 |
15:54 |
24.139 |
5.47 |
-0.37 % |
0 |
0.0000 |
0.0000 |
0 |
24 |
132 |
[+] |
| WLT |
5.44 5.47 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIKANA |
8,2500 |
12:49 |
0.244 |
8.25 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| WIK |
8.05 8.25 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIRTUALNA |
59,8000 |
16:16 |
10.773 |
58.60 |
0.34 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
638 |
[+] |
| WPL |
58.60 59.90 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WITTCHEN |
13,2800 |
16:16 |
13.299 |
12.95 |
2.55 % |
1050 |
13.3300 |
13.3300 |
117 |
13 |
175 |
[+] |
| WTN |
12.95 13.33 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
250 2 20 200 |
13.3000 13.1900 13.1800 13.1700 |
13.3400 13.3500 13.3600 13.3700 |
3 2506 1352 2 |
3 5 4 2 |
|
| WOODPCKR |
2,7700 |
13:23 |
1.889 |
2.75 |
1.84 % |
3465 |
2.9000 |
2.9700 |
907 |
2 |
5 |
[+] |
| WPR |
2.75 2.77 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
450 800 872 343 |
2.8800 2.8600 2.8500 2.8400 |
2.9800 2.9900 3.0000 3.0100 |
1092 1953 951 1170 |
3 1 3 1 |
|
| XPLUS |
2,9500 |
15:33 |
24.98 |
2.98 |
-1.01 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
71 |
[+] |
| XPL |
2.80 2.98 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
108,6200 |
16:19 |
219.96 |
108.14 |
0.43 % |
0 |
0.0000 |
0.0000 |
0 |
220 |
24 037 |
[+] |
| XTB |
107.92 110.00 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTPL |
64,9000 |
16:17 |
6.325 |
63.80 |
2.37 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
413 |
[+] |
| XTP |
63.50 66.90 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| YARRL |
7,0800 |
16:04 |
9.362 |
6.96 |
4.12 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
66 |
[+] |
| YRL |
6.80 7.08 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZABKA |
25,6400 |
16:19 |
2494.93 |
25.42 |
0.87 % |
12897 |
25.6000 |
25.6100 |
2789 |
2 495 |
64 137 |
[+] |
| ZAB |
25.42 25.93 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
757 1925 2179 8631 |
25.5900 25.5800 25.5700 25.5600 |
25.6200 25.6300 25.6400 25.6500 |
850 398 418 2220 |
1 1 1 3 |
|
| ZAMET |
0,9200 |
16:19 |
226.532 |
0.91 |
0.22 % |
0 |
0.0000 |
0.0000 |
0 |
227 |
208 |
[+] |
| ZMT |
0.90 0.93 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZEPAK |
17,9000 |
16:09 |
3.884 |
17.34 |
2.29 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
68 |
[+] |
| ZEP |
17.34 17.96 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZREMB |
9,7600 |
16:18 |
19.122 |
9.85 |
-0.91 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
189 |
[+] |
| ZRE |
9.73 10.00 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZUE |
12,5000 |
15:47 |
14.981 |
12.15 |
2.88 % |
179 |
12.3000 |
12.4000 |
20 |
15 |
184 |
[+] |
| ZUE |
11.90 12.75 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
7 60 500 1703 |
12.2500 12.2000 12.1500 12.0500 |
12.4500 12.5000 12.6000 12.7000 |
255 457 610 1467 |
2 1 1 5 |
|