| 06MAGNA |
2,4400 |
17:00 |
701 |
0.00 |
0.00 % |
8949 |
2.4400 |
2.0000 |
1 |
0 |
0 |
[+] |
| 06N |
0.00 0.00 |
2.2000 2.6800 |
17:00 17:00 16:49 16:37
|
600 250 1000 200
|
2,4400 2,4400 2,4500 2,4800
|
1 3 1 2 |
600 1592 10 15010 |
2.4200 2.4100 2.4000 2.3800 |
2.4000 2.4400 2.5000 2.5200 |
2 7 795 1600 |
1 1 1 2 |
|
| 11B |
141,5000 |
17:04 |
7 |
0.00 |
0.00 % |
128 |
PKC |
PKC |
373 |
0 |
0 |
[+] |
| 11B |
0.00 0.00 |
127.4000 155.6000 |
17:02 17:02 17:01 17:01
|
5 10 30 24
|
141,5000 141,5000 141,5000 141,5000
|
1 1 2 11 |
3 1 17 196 |
150.0000 143.0000 142.0000 141.5000 |
140.0000 141.0000 141.4000 141.5000 |
50 40 26 345 |
1 1 4 13 |
|
| 3RGAMES |
0,6940 |
17:00 |
3 |
0.00 |
0.00 % |
751 |
PKC |
PKC |
293 |
0 |
0 |
[+] |
| 3RG |
0.00 0.00 |
0.6260 0.7620 |
16:42 16:36 16:28 16:20
|
1229 100 250 2862
|
0,6940 0,6940 0,6960 0,6960
|
1 3 1 1 |
287 8668 728 1164 |
0.6960 0.6940 0.6920 0.6860 |
0.6940 0.7000 0.7100 0.7140 |
100 10000 7916 10000 |
1 1 1 1 |
|
| 4MASS |
4,3250 |
17:00 |
50 |
0.00 |
0.00 % |
46 |
PKC |
PKC |
475 |
0 |
0 |
[+] |
| 4MS |
0.00 0.00 |
3.8950 4.7550 |
17:00 17:00 17:00 17:00
|
1101 1000 100 100
|
4,3250 4,3250 4,3250 4,3250
|
1 1 1 1 |
10 200 50 150 |
4.3250 4.2900 4.2600 4.2550 |
4.3000 4.3250 4.3350 4.3450 |
5214 549 186 100 |
2 2 2 1 |
|
| ABPL |
106,2000 |
17:00 |
128 |
0.00 |
0.00 % |
86 |
PKC |
PKC |
22 |
0 |
0 |
[+] |
| ABE |
0.00 0.00 |
95.6000 116.8000 |
17:00 17:00 16:49 16:46
|
16 5 10 40
|
106,2000 106,2000 106,2000 106,2000
|
1 2 1 1 |
8 13 3 2 |
108.0000 107.0000 106.8000 106.6000 |
107.4000 107.6000 108.0000 108.2000 |
150 50 998 17 |
3 1 2 3 |
|
| ACAUTOGAZ |
20,7000 |
17:00 |
34 |
0.00 |
0.00 % |
24 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| ACG |
0.00 0.00 |
18.6500 22.7000 |
17:00 16:34 16:34 16:29
|
46 29 41 2
|
20,7000 20,7000 20,7000 20,7000
|
1 2 1 9 |
76 30 100 429 |
21.2000 20.7000 20.6000 20.5000 |
20.6000 20.7000 20.8000 20.9000 |
29 11 276 100 |
1 1 2 2 |
|
| ACTION |
29,9500 |
16:49 |
84 |
0.00 |
0.00 % |
190 |
PKC |
PKC |
17 |
0 |
0 |
[+] |
| ACT |
0.00 0.00 |
27.0000 32.9000 |
16:49 16:42 16:39 16:39
|
16 100 2 1
|
29,9500 29,9500 29,9500 29,9500
|
1 2 4 2 |
10 6 143 11 |
30.0000 29.9500 29.9000 29.8500 |
29.9000 29.9500 30.1500 30.2500 |
10 16 5 21 |
1 1 1 1 |
|
| ADIUVO |
0,4990 |
17:00 |
160 |
0.00 |
0.00 % |
50 |
PKC |
0.4990 |
5985 |
0 |
0 |
[+] |
| ADV |
0.00 0.00 |
0.4500 0.5480 |
17:00 16:47 16:46 16:38
|
454 1461 1800 1000
|
0,4990 0,4830 0,4950 0,4900
|
1 1 1 1 |
4539 2000 2990 5000 |
0.4830 0.4720 0.4700 0.4640 |
0.5060 0.5160 0.5200 0.5300 |
4000 5214 2790 5000 |
1 1 1 1 |
|
| AGORA |
8,8600 |
17:00 |
5 |
0.00 |
0.00 % |
6 |
PKC |
PKC |
8 |
0 |
0 |
[+] |
| AGO |
0.00 0.00 |
7.9800 9.7400 |
17:00 17:00 17:00 17:00
|
149 100 600 2
|
8,8600 8,8600 8,8600 8,8600
|
2 1 5 8 |
3 2 682 1710 |
8.8600 8.8400 8.8200 8.8000 |
8.4000 8.8400 8.8800 8.9400 |
130 370 230 500 |
1 1 2 1 |
|
| AGROTON |
5,2400 |
17:00 |
55 |
0.00 |
0.00 % |
788 |
5.3000 |
PKC |
22 |
0 |
0 |
[+] |
| AGT |
0.00 0.00 |
4.7200 5.7600 |
16:46 16:43 16:20 16:20
|
30 100 5 352
|
5,2400 5,2400 5,2000 5,2000
|
1 1 1 1 |
300 183 5 990 |
5.2400 5.2000 5.1000 5.0800 |
5.2400 5.2800 5.3000 5.3200 |
810 10 500 5 |
2 1 1 1 |
|
| AIGAMES |
0,7160 |
17:00 |
10 |
0.00 |
0.00 % |
1415 |
PKC |
0.7020 |
585 |
0 |
0 |
[+] |
| ALG |
0.00 0.00 |
0.6460 0.7860 |
16:45 16:45 16:23 15:27
|
600 1050 584 1483
|
0,7020 0,7100 0,7020 0,7100
|
1 1 1 1 |
165 816 600 16 |
0.7200 0.7000 0.6800 0.6500 |
0.7160 0.7460 0.7500 0.7600 |
2224 644 500 3999 |
3 1 1 1 |
|
| AILLERON |
15,2600 |
17:02 |
90 |
0.00 |
0.00 % |
771 |
PKC |
PKC |
395 |
0 |
0 |
[+] |
| ALL |
0.00 0.00 |
13.7400 16.7800 |
17:02 17:01 17:01 17:01
|
82 168 500 332
|
15,2600 15,2600 15,2600 15,2600
|
1 2 5 3 |
305 117 100 21 |
15.3400 15.2600 15.2400 15.2000 |
15.2400 15.2600 15.3200 15.3400 |
1685 84 7 305 |
1 1 1 2 |
|
| AIRWAY |
0,3325 |
16:48 |
1269 |
0.00 |
0.00 % |
8500 |
0.3300 |
PKC |
4721 |
0 |
0 |
[+] |
| AWM |
0.00 0.00 |
0.2995 0.3655 |
16:42 16:42 16:29 16:17
|
3300 1400 2000 3000
|
0,3260 0,3260 0,3330 0,3300
|
5 1 2 1 |
3791 6600 3600 447 |
0.3250 0.3245 0.3240 0.3230 |
0.3250 0.3325 0.3335 0.3360 |
955 1000 1500 5000 |
2 1 1 1 |
|
| ALIOR |
111,0500 |
17:00 |
136 |
0.00 |
0.00 % |
148 |
PKC |
PKC |
57 |
0 |
0 |
[+] |
| ALR |
0.00 0.00 |
99.9600 122.1500 |
17:00 17:00 17:00 17:00
|
68 66 174 250
|
111,0500 111,0500 111,0500 111,0500
|
1 1 2 16 |
132 10 37 604 |
113.0500 111.3500 111.1000 111.0500 |
111.0000 111.0500 111.5000 111.6500 |
8 123 36 1 |
2 4 1 1 |
|
| ALLEGRO |
30,6250 |
17:04 |
50 |
0.00 |
0.00 % |
1599 |
PKC |
PKC |
874 |
0 |
0 |
[+] |
| ALE |
0.00 0.00 |
27.5650 33.6850 |
17:04 17:02 17:02 17:02
|
1000 2500 563 60
|
30,6250 30,6250 30,6250 30,6250
|
1 1 1 3 |
3000 10 32 588 |
32.0000 30.9000 30.8200 30.7000 |
29.5000 29.6500 30.0000 30.0150 |
10 105 127 610 |
1 1 3 3 |
|
| ALTA |
1,4400 |
17:00 |
10 |
0.00 |
0.00 % |
9 |
PKC |
1.4400 |
1305 |
0 |
0 |
[+] |
| AAT |
0.00 0.00 |
1.3000 1.5800 |
17:00 16:49 16:11 15:59
|
40 1000 1000 2000
|
1,4400 1,3850 1,4350 1,4300
|
1 1 2 1 |
1100 1516 3470 5475 |
1.4400 1.3850 1.3800 1.3700 |
1.4650 1.4700 1.4800 1.4850 |
590 5353 3571 2245 |
1 2 1 2 |
|
| ALTUSTFI |
3,0400 |
17:03 |
714 |
0.00 |
0.00 % |
10000 |
3.0000 |
3.0900 |
700 |
0 |
0 |
[+] |
| ALI |
0.00 0.00 |
2.7400 3.3400 |
17:00 17:00 16:07 15:37
|
86 2 1000 545
|
3,0400 3,0400 3,0000 3,0000
|
1 1 1 1 |
600 500 600 1000 |
2.9000 2.8900 2.8200 2.8100 |
3.1000 3.1200 3.1300 3.1500 |
1787 735 2800 502 |
2 1 2 2 |
|
| AMBRA |
16,3000 |
17:00 |
80 |
0.00 |
0.00 % |
450 |
PKC |
PKC |
749 |
0 |
0 |
[+] |
| AMB |
0.00 0.00 |
14.6800 17.9200 |
17:00 17:00 17:00 16:48
|
20 130 130 120
|
16,3000 16,3000 16,3000 16,3000
|
2 2 1 4 |
442 190 30 331 |
16.5000 16.4000 16.3400 16.3200 |
16.0000 16.2800 16.3000 16.3200 |
24 300 3648 50 |
1 1 6 3 |
|
| AMICA |
60,9000 |
17:03 |
1000 |
0.00 |
0.00 % |
155 |
PKC |
PKC |
17 |
0 |
0 |
[+] |
| AMC |
0.00 0.00 |
54.9000 66.9000 |
17:01 17:00 17:00 17:00
|
20 1000 190 835
|
60,9000 60,9000 60,9000 60,9000
|
2 6 1 2 |
112 282 56 102 |
61.0000 60.9000 60.8000 60.7000 |
60.0000 60.8000 60.9000 61.0000 |
120 41 318 1 |
1 1 4 1 |
|
| AMREST |
13,3000 |
17:00 |
137 |
0.00 |
0.00 % |
1055 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| EAT |
0.00 0.00 |
11.9800 14.6200 |
17:00 17:00 17:00 17:00
|
50 9 91 234
|
13,3000 13,3000 13,3000 13,3000
|
1 1 1 1 |
232 3 121 200 |
13.5000 13.3000 13.2400 13.2000 |
13.1000 13.2000 13.3000 13.3200 |
40 225 550 449 |
1 1 3 1 |
|
| ANSWEAR |
26,3000 |
17:04 |
6 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
32 |
0 |
0 |
[+] |
| ANR |
0.00 0.00 |
23.7000 28.9000 |
17:01 17:00 17:00 17:00
|
111 70 9 15
|
26,3000 26,3000 26,3000 26,3000
|
4 1 5 1 |
46 65 617 180 |
26.3000 26.1000 26.0000 25.9500 |
26.3000 26.5000 26.7000 26.8000 |
203 11 1436 1 |
2 2 1 1 |
|
| APATOR |
22,3000 |
17:00 |
433 |
0.00 |
0.00 % |
35 |
PKC |
PKC |
7 |
0 |
0 |
[+] |
| APT |
0.00 0.00 |
20.1000 24.5000 |
17:00 17:00 16:40 16:27
|
1 12 27 1
|
22,3000 22,3000 22,3500 22,3500
|
1 3 1 1 |
50 145 90 688 |
23.0500 22.3000 22.2500 22.2000 |
20.0000 22.2000 22.3000 22.4500 |
11 125 161 40 |
1 2 1 1 |
|
| APLISENS |
17,3000 |
17:00 |
2 |
0.00 |
0.00 % |
5 |
17.3000 |
17.2000 |
400 |
0 |
0 |
[+] |
| APN |
0.00 0.00 |
15.6000 19.0000 |
16:46 16:24 16:18 16:16
|
75 1 86 14
|
17,2000 17,2000 17,2000 17,2500
|
1 3 5 2 |
7 479 600 1502 |
17.2500 17.2000 17.0000 16.9500 |
17.3000 17.4000 17.7000 17.7500 |
16 578 587 88 |
1 1 2 1 |
|
| APSENERGY |
2,3100 |
16:49 |
930 |
0.00 |
0.00 % |
635 |
2.3500 |
2.3100 |
756 |
0 |
0 |
[+] |
| APE |
0.00 0.00 |
2.0800 2.5400 |
16:45 16:45 16:18 16:01
|
200 450 500 1472
|
2,2800 2,2900 2,3100 2,3100
|
1 1 2 3 |
1000 1000 1830 4728 |
2.3100 2.3000 2.2800 2.2700 |
2.3500 2.3800 2.4500 2.4600 |
3192 21 600 237 |
1 1 1 1 |
|
| ARCHICOM |
44,1000 |
17:00 |
59 |
0.00 |
0.00 % |
16 |
PKC |
44.0000 |
132 |
0 |
0 |
[+] |
| ARH |
0.00 0.00 |
39.7000 48.5000 |
17:00 16:48 16:47 16:40
|
9 812 10 10
|
44,1000 44,1000 44,0000 44,0000
|
1 1 1 2 |
111 75 75 9 |
44.5000 44.4000 44.2000 44.1000 |
44.4000 44.6000 44.7000 44.8000 |
10 1 1 200 |
1 1 1 1 |
|
| ARCTIC |
8,0400 |
17:03 |
200 |
0.00 |
0.00 % |
105 |
PKC |
PKC |
10 |
0 |
0 |
[+] |
| ATC |
0.00 0.00 |
7.2400 8.8400 |
17:00 17:00 17:00 17:00
|
70 433 32 400
|
8,0400 8,0400 8,0400 8,0400
|
1 5 1 4 |
750 4177 169 4574 |
8.2400 8.0400 8.0300 8.0200 |
8.0000 8.0400 8.0500 8.0900 |
350 1317 65 155 |
1 3 1 2 |
|
| ARTIFEX |
12,2000 |
17:02 |
123 |
0.00 |
0.00 % |
87 |
PKC |
12.3000 |
161 |
0 |
0 |
[+] |
| ART |
0.00 0.00 |
10.9800 13.4200 |
17:00 17:00 17:00 16:45
|
177 13 60 5
|
12,2000 12,2000 12,2000 12,0200
|
1 1 1 1 |
273 100 95 61 |
12.4000 12.2400 12.0200 12.0000 |
12.3200 12.4000 12.5000 12.5400 |
134 380 330 400 |
2 1 2 2 |
|
| ASBIS |
31,6200 |
17:02 |
3 |
0.00 |
0.00 % |
1526 |
PKC |
PKC |
79 |
0 |
0 |
[+] |
| ASB |
0.00 0.00 |
28.4600 34.7800 |
17:02 17:02 17:02 17:00
|
15 17 68 200
|
31,6200 31,6200 31,6200 31,6200
|
3 4 1 21 |
19 163 26 2161 |
31.7000 31.6600 31.6400 31.6200 |
31.6000 31.6400 31.6600 31.8000 |
1368 162 6 236 |
2 1 1 1 |
|
| ASMGROUP |
0,3160 |
17:01 |
487 |
0.00 |
0.00 % |
3000 |
0.3100 |
0.3200 |
5000 |
0 |
0 |
[+] |
| ASM |
0.00 0.00 |
0.2860 0.3460 |
17:00 17:00 17:00 16:49
|
200 1706 7 3000
|
0,3160 0,3160 0,3160 0,3140
|
3 2 2 2 |
45000 32500 11400 16000 |
0.3080 0.3060 0.3040 0.3020 |
0.3220 0.3240 0.3260 0.3280 |
6900 5030 7000 15123 |
1 1 1 3 |
|
| ASSECOBS |
84,8000 |
17:00 |
2 |
0.00 |
0.00 % |
75 |
PKC |
PKC |
20 |
0 |
0 |
[+] |
| ABS |
0.00 0.00 |
76.4000 93.2000 |
16:42 16:26 16:26 16:14
|
8 1 7 5
|
84,8000 84,2000 84,6000 84,8000
|
1 1 1 1 |
15 1 11 2 |
85.2000 85.0000 84.8000 84.6000 |
84.8000 85.2000 85.4000 85.6000 |
72 703 40 66 |
3 1 1 2 |
|
| ASSECOPOL |
225,2000 |
17:00 |
5 |
0.00 |
0.00 % |
134 |
PKC |
PKC |
58 |
0 |
0 |
[+] |
| ACP |
0.00 0.00 |
202.8000 247.6000 |
17:00 17:00 17:00 17:00
|
28 5 136 202
|
225,2000 225,2000 225,2000 225,2000
|
1 1 1 1 |
1 44 75 5 |
235.0000 228.0000 226.0000 225.6000 |
225.2000 225.8000 226.0000 226.4000 |
75 50 395 50 |
3 1 6 1 |
|
| ASSECOSEE |
63,5000 |
17:00 |
130 |
0.00 |
0.00 % |
254 |
PKC |
PKC |
187 |
0 |
0 |
[+] |
| ASE |
0.00 0.00 |
57.2000 69.8000 |
17:00 17:00 17:00 17:00
|
6 1 180 45
|
63,5000 63,5000 63,5000 63,5000
|
1 1 1 1 |
375 24 17 7 |
80.0000 63.9000 63.8000 63.6000 |
63.0000 63.2000 63.9000 64.0000 |
18 1000 33 249 |
1 1 1 1 |
|
| ASTARTA |
43,7000 |
17:00 |
95 |
0.00 |
0.00 % |
645 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| AST |
0.00 0.00 |
39.3500 48.0500 |
17:00 17:00 17:00 17:00
|
6 5 72 4
|
43,7000 43,7000 43,7000 43,7000
|
3 1 1 3 |
201 130 10 69 |
47.0000 45.3000 44.5000 44.0000 |
43.9500 44.0000 44.6500 44.8500 |
50 5 220 500 |
1 1 1 1 |
|
| ATAL |
53,9000 |
17:00 |
1 |
0.00 |
0.00 % |
85 |
PKC |
PKC |
14 |
0 |
0 |
[+] |
| 1AT |
0.00 0.00 |
48.5500 59.2000 |
16:47 16:47 16:45 16:45
|
4 2 72 1
|
53,5000 54,0000 54,0000 54,0000
|
1 6 4 2 |
310 332 348 10 |
54.2000 53.9000 53.5000 53.3000 |
53.9000 54.2000 54.6000 54.8000 |
29 61 600 25 |
2 2 1 1 |
|
| ATENDE |
2,6700 |
17:00 |
184 |
0.00 |
0.00 % |
2493 |
2.6500 |
PKC |
1 |
0 |
0 |
[+] |
| ATD |
0.00 0.00 |
2.4100 2.9300 |
16:47 16:35 16:29 16:26
|
2302 1747 700 10
|
2,6500 2,6700 2,6600 2,6600
|
3 1 3 1 |
9610 9326 12000 12000 |
2.6400 2.6300 2.6200 2.6100 |
2.6500 2.6600 2.6900 2.7100 |
400 600 3800 200 |
1 1 1 1 |
|
| ATLANTAPL |
17,0500 |
16:12 |
10 |
0.00 |
0.00 % |
23 |
PKC |
16.5000 |
10 |
0 |
0 |
[+] |
| ATP |
0.00 0.00 |
15.3500 18.7500 |
16:00 15:41 13:35 13:03
|
1 26 500 2
|
17,0500 17,0500 17,0500 17,1000
|
1 2 1 1 |
30 101 1 1 |
17.2000 17.0000 16.9000 16.8000 |
17.0500 17.1000 17.1500 17.2000 |
23 132 1319 451 |
1 1 2 2 |
|
| ATLANTIS |
1,6500 |
17:00 |
414 |
0.00 |
0.00 % |
2659 |
1.5800 |
PKC |
450 |
0 |
0 |
[+] |
| ATS |
0.00 0.00 |
1.4850 1.8150 |
17:00 17:00 17:00 17:00
|
1949 250 1100 3
|
1,6500 1,6500 1,6500 1,6500
|
2 1 1 1 |
3101 630 850 1000 |
1.5700 1.5600 1.5550 1.5500 |
1.6500 1.6600 1.7300 1.7550 |
1401 1187 300 900 |
2 1 1 1 |
|
| ATMGRUPA |
3,9000 |
17:00 |
2 |
0.00 |
0.00 % |
85 |
PKC |
3.9000 |
325 |
0 |
0 |
[+] |
| ATG |
0.00 0.00 |
3.5100 4.2900 |
17:00 16:45 16:22 16:22
|
3 500 48 600
|
3,9000 3,8600 3,9000 3,8900
|
4 2 2 3 |
728 3587 610 104 |
3.9000 3.8500 3.8400 3.8000 |
3.9200 3.9400 3.9500 3.9600 |
10 880 1765 425 |
1 2 3 1 |
|
| ATREM |
60,8000 |
17:00 |
30 |
0.00 |
0.00 % |
571 |
PKC |
PKC |
16 |
0 |
0 |
[+] |
| ATR |
0.00 0.00 |
54.8000 66.8000 |
17:00 17:00 16:46 16:44
|
114 5 17 1
|
60,8000 60,8000 60,8000 60,8000
|
1 2 3 9 |
15 81 449 210 |
63.0000 62.0000 61.0000 60.8000 |
60.0000 60.6000 60.8000 61.0000 |
25 8 83 1005 |
1 1 2 5 |
|
| AUTOPARTN |
16,3000 |
17:00 |
62 |
0.00 |
0.00 % |
281 |
PKC |
PKC |
3021 |
0 |
0 |
[+] |
| APR |
0.00 0.00 |
14.6800 17.9200 |
17:00 17:00 17:00 17:00
|
80 125 139 15
|
16,3000 16,3000 16,3000 16,3000
|
1 1 2 1 |
474 16 1150 163 |
16.5000 16.4400 16.4000 16.3400 |
16.3000 16.3400 16.3800 16.4600 |
660 60 380 50 |
4 1 2 1 |
|
| BBIDEVNFI |
5,4000 |
16:44 |
296 |
0.00 |
0.00 % |
774 |
5.2000 |
5.0000 |
1 |
0 |
0 |
[+] |
| BBD |
0.00 0.00 |
4.8600 5.9000 |
16:15 15:43 15:06 14:09
|
8 1 550 500
|
5,2000 5,2000 5,3500 5,2000
|
2 1 1 2 |
302 140 300 50 |
5.1500 5.1000 5.0500 5.0000 |
5.2000 5.3000 5.4000 5.4500 |
12746 1 1978 2966 |
1 1 3 4 |
|
| BENEFIT |
3 410,0000 |
17:04 |
2 |
0.00 |
0.00 % |
3 |
PKC |
3450.0000 |
13 |
0 |
0 |
[+] |
| BFT |
0.00 0.00 |
3070.0000 3750.0000 |
17:00 17:00 17:00 17:00
|
1 2 2 1
|
3 410,0000 3 410,0000 3 410,0000 3 410,0000
|
1 6 1 1 |
1 13 1 1 |
3415.0000 3410.0000 3400.0000 3390.0000 |
3455.0000 3460.0000 3475.0000 3480.0000 |
5 15 2 45 |
1 1 1 5 |
|
| BEST |
31,8000 |
17:00 |
1 |
0.00 |
0.00 % |
100 |
31.0000 |
31.8000 |
99 |
0 |
0 |
[+] |
| BST |
0.00 0.00 |
28.8000 34.8000 |
16:30 16:30 16:30 16:28
|
82 200 28 56
|
30,8000 31,0000 31,0000 31,0000
|
3 1 1 1 |
969 100 17 100 |
30.8000 30.2000 29.6000 29.2000 |
32.0000 33.0000 33.4000 34.0000 |
250 191 200 70 |
1 4 1 1 |
|
| BETACOM |
4,7000 |
17:00 |
417 |
0.00 |
0.00 % |
179 |
PKC |
4.6600 |
166 |
0 |
0 |
[+] |
| BCM |
0.00 0.00 |
4.2400 5.1500 |
16:16 14:05 14:05 12:58
|
5 113 317 183
|
4,7000 4,6200 4,6200 4,6200
|
4 1 2 1 |
454 74 319 7 |
4.7000 4.6400 4.6200 4.6000 |
4.7000 4.7400 4.8200 4.8600 |
1378 3602 1000 350 |
1 2 1 1 |
|
| BIGCHEESE |
11,8000 |
17:00 |
100 |
0.00 |
0.00 % |
2 |
PKC |
11.5800 |
500 |
0 |
0 |
[+] |
| BCS |
0.00 0.00 |
10.6200 12.9800 |
17:00 16:49 16:49 16:49
|
1 58 150 69
|
11,8000 11,5400 11,5600 11,5600
|
1 1 1 3 |
24 171 40 172 |
11.6400 11.6200 11.6000 11.5800 |
11.7600 11.8000 11.8200 11.8400 |
100 246 254 1200 |
1 2 2 1 |
|
| BIOCELTIX |
80,0000 |
17:01 |
353 |
0.00 |
0.00 % |
248 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| BCX |
0.00 0.00 |
72.0000 88.0000 |
17:00 17:00 17:00 17:00
|
112 10 15 60
|
80,0000 80,0000 80,0000 80,0000
|
1 1 7 1 |
50 2 771 1 |
82.0000 80.2000 80.0000 79.8000 |
80.0000 81.9000 82.0000 82.6000 |
30 20 71 20 |
1 1 2 1 |
|
| BIOMAXIMA |
11,1000 |
17:03 |
161 |
0.00 |
0.00 % |
22 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| BMX |
0.00 0.00 |
10.0000 12.2000 |
17:01 17:01 17:00 17:00
|
500 403 97 630
|
11,1000 11,1000 11,1000 11,1000
|
1 5 2 7 |
200 1410 240 6567 |
12.0000 11.1000 11.0500 11.0000 |
11.0500 11.1000 11.3500 11.4000 |
379 171 120 421 |
1 2 1 6 |
|
| BIOTON |
3,7600 |
17:00 |
168 |
0.00 |
0.00 % |
133 |
PKC |
PKC |
291 |
0 |
0 |
[+] |
| BIO |
0.00 0.00 |
3.3900 4.1300 |
17:00 17:00 17:00 16:48
|
160 115 10 35
|
3,7600 3,7600 3,7600 3,7700
|
3 1 1 1 |
4900 77 5 6 |
3.7600 3.7400 3.7300 3.7100 |
3.6000 3.7500 3.7600 3.7800 |
75 30 420 802 |
1 1 1 1 |
|
| BLOOBER |
24,7500 |
16:48 |
2 |
0.00 |
0.00 % |
360 |
PKC |
PKC |
235 |
0 |
0 |
[+] |
| BLO |
0.00 0.00 |
22.3000 27.2000 |
16:48 16:48 16:43 16:43
|
32 2 16 34
|
24,4000 24,7000 24,4000 24,4500
|
2 2 2 1 |
45 111 270 220 |
24.7500 24.4000 24.2000 24.1500 |
24.4000 24.5000 24.8500 24.9000 |
11 302 4 4 |
1 1 1 1 |
|
| BNPPL |
131,0000 |
17:00 |
38 |
0.00 |
0.00 % |
19 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| BNP |
0.00 0.00 |
118.0000 144.0000 |
17:00 17:00 17:00 17:00
|
1392 3366 708 91
|
131,0000 131,0000 131,0000 131,0000
|
2 1 1 1 |
4 110 15 50 |
131.0000 129.5000 129.0000 128.0000 |
130.0000 131.0000 133.0000 135.0000 |
824 15 110 674 |
1 3 1 3 |
|
| BOGDANKA |
17,8000 |
17:00 |
155 |
0.00 |
0.00 % |
742 |
PKC |
PKC |
110 |
0 |
0 |
[+] |
| LWB |
0.00 0.00 |
16.0200 19.5800 |
17:00 17:00 17:00 17:00
|
400 150 207 198
|
17,8000 17,8000 17,8000 17,8000
|
1 4 1 1 |
5000 3461 50 3471 |
17.9000 17.8000 17.7600 17.7200 |
17.7000 17.8000 17.8400 17.9400 |
98 333 55 360 |
1 3 1 1 |
|
| BOOMBIT |
5,8000 |
17:00 |
1417 |
0.00 |
0.00 % |
329 |
PKC |
5.5800 |
18 |
0 |
0 |
[+] |
| BBT |
0.00 0.00 |
5.2200 6.3800 |
17:00 17:00 17:00 17:00
|
10 250 64 10
|
5,8000 5,8000 5,8000 5,8000
|
1 1 2 3 |
10 10 75 95 |
5.7600 5.7000 5.6000 5.5800 |
5.8000 5.9000 5.9800 6.0000 |
56 731 132 10 |
1 3 1 1 |
|
| BORYSZEW |
6,1400 |
17:04 |
1000 |
0.00 |
0.00 % |
104 |
PKC |
PKC |
436 |
0 |
0 |
[+] |
| BRS |
0.00 0.00 |
5.5400 6.7400 |
17:01 17:01 17:00 17:00
|
500 1000 500 330
|
6,1400 6,1400 6,1400 6,1400
|
1 2 1 2 |
33 232 100 707 |
6.1600 6.1400 6.1000 6.0800 |
6.0000 6.1000 6.1400 6.1600 |
1000 10 850 5583 |
1 1 2 2 |
|
| BOS |
9,7000 |
17:00 |
150 |
0.00 |
0.00 % |
69 |
PKC |
PKC |
79 |
0 |
0 |
[+] |
| BOS |
0.00 0.00 |
8.7300 10.6600 |
17:00 17:00 16:48 16:47
|
119 3 415 906
|
9,7000 9,7000 9,6700 9,6700
|
1 6 1 2 |
8 1212 2 4 |
9.7100 9.7000 9.6900 9.6700 |
9.7000 9.7100 9.7200 9.7400 |
10 10 2 3302 |
1 1 1 2 |
|
| BOWIM |
4,2800 |
17:02 |
500 |
0.00 |
0.00 % |
5 |
PKC |
4.2800 |
544 |
0 |
0 |
[+] |
| BOW |
0.00 0.00 |
3.8600 4.7000 |
17:00 16:47 16:46 16:45
|
4 200 200 866
|
4,2800 4,2600 4,3100 4,3100
|
1 1 2 1 |
500 3 900 54 |
4.2800 4.2500 4.2400 4.2300 |
4.3200 4.3300 4.3400 4.3500 |
55 150 1168 206 |
3 2 3 3 |
|
| BRAND24 |
60,0000 |
14:01 |
130 |
0.00 |
0.00 % |
200 |
58.2000 |
PKC |
5 |
0 |
0 |
[+] |
| B24 |
0.00 0.00 |
54.0000 66.0000 |
13:25 13:25 13:23 09:00
|
1 82 68 4
|
60,6000 60,6000 60,0000 60,0000
|
1 1 1 1 |
140 200 9 222 |
58.0000 57.6000 56.6000 55.4000 |
60.0000 60.6000 61.0000 61.4000 |
130 5 331 10 |
1 1 3 1 |
|
| BUDIMEX |
636,8000 |
17:04 |
3 |
0.00 |
0.00 % |
87 |
PKC |
PKC |
69 |
0 |
0 |
[+] |
| BDX |
0.00 0.00 |
573.2000 700.4000 |
17:04 17:02 17:00 17:00
|
7 3 12 9
|
636,8000 636,8000 636,8000 636,8000
|
1 1 1 11 |
1 2 2 216 |
650.0000 640.0000 637.4000 636.8000 |
632.0000 636.6000 636.8000 637.0000 |
2 15 30 68 |
1 3 5 2 |
|
| BUMECH |
13,2000 |
17:03 |
800 |
0.00 |
0.00 % |
5 |
PKC |
PKC |
1305 |
0 |
0 |
[+] |
| BMC |
0.00 0.00 |
11.8800 14.5200 |
17:00 17:00 17:00 17:00
|
100 150 200 500
|
13,2000 13,2000 13,2000 13,2000
|
1 1 1 1 |
350 100 1 1 |
14.0000 13.2000 13.1400 13.1000 |
13.0000 13.3000 13.3600 13.5000 |
35 600 500 844 |
1 1 1 2 |
|
| CAPITEA |
0,3380 |
17:00 |
25069 |
0.00 |
0.00 % |
5950 |
0.3380 |
0.3400 |
600 |
0 |
0 |
[+] |
| CAP |
0.00 0.00 |
0.3045 0.3715 |
17:00 17:00 17:00 17:00
|
6069 5000 2400 4650
|
0,3380 0,3380 0,3380 0,3380
|
1 1 3 2 |
2899 3230 8288 15000 |
0.3330 0.3315 0.3310 0.3250 |
0.3455 0.3460 0.3465 0.3470 |
1427 5850 5668 1562 |
1 1 2 1 |
|
| CAPTORTX |
69,8000 |
17:00 |
14 |
0.00 |
0.00 % |
21 |
PKC |
69.6000 |
45 |
0 |
0 |
[+] |
| CTX |
0.00 0.00 |
63.0000 76.6000 |
16:49 16:48 16:46 16:44
|
4 15 5 29
|
69,8000 69,6000 69,6000 69,0000
|
1 3 1 1 |
20 130 19 160 |
71.2000 70.0000 69.8000 69.2000 |
69.8000 70.0000 71.0000 71.4000 |
210 206 1410 32 |
2 2 1 1 |
|
| CASPAR |
4,9800 |
17:00 |
2 |
0.00 |
0.00 % |
100 |
PKC |
5.0000 |
1550 |
0 |
0 |
[+] |
| CSR |
0.00 0.00 |
4.5000 5.4500 |
16:48 16:47 16:46 16:46
|
2 14 2 2
|
4,8200 5,2000 4,9800 4,9800
|
1 1 1 1 |
436 1600 390 5 |
4.8200 4.7800 4.3000 3.8600 |
5.2000 5.2500 5.3000 5.4000 |
241 268 283 700 |
2 1 1 2 |
|
| CAVATINA |
13,4000 |
17:00 |
50 |
0.00 |
0.00 % |
61 |
13.1500 |
13.4500 |
10 |
0 |
0 |
[+] |
| CAV |
0.00 0.00 |
12.1000 14.7000 |
16:25 16:08 15:44 15:24
|
735 200 75 490
|
13,1000 13,1000 13,1000 13,1000
|
1 1 4 1 |
665 752 688 100 |
13.1000 13.0500 13.0000 12.8500 |
13.6000 13.6500 13.7500 13.8000 |
20 10 208 89 |
1 1 1 1 |
|
| CCC |
116,7000 |
17:04 |
40 |
0.00 |
0.00 % |
1526 |
PKC |
PKC |
373 |
0 |
0 |
[+] |
| CCC |
0.00 0.00 |
105.0500 128.3500 |
17:01 17:01 17:01 17:00
|
8 304 239 503
|
116,7000 116,7000 116,7000 116,7000
|
1 4 4 1 |
420 166 231 128 |
120.0000 118.0000 117.0000 116.8000 |
115.0000 116.0000 116.5000 116.6000 |
162 48 70 130 |
3 1 1 1 |
|
| CDPROJEKT |
240,1000 |
17:04 |
10 |
0.00 |
0.00 % |
2414 |
PKC |
PKC |
266 |
0 |
0 |
[+] |
| CDR |
0.00 0.00 |
216.1000 264.1000 |
17:04 17:04 17:04 17:04
|
63 107 13 1
|
240,1000 240,1000 240,1000 240,1000
|
2 1 1 1 |
27 1 10 41 |
250.0000 246.0000 245.0000 242.1000 |
215.0000 235.0000 239.0000 239.7000 |
1 25 2 5 |
1 1 1 1 |
|
| CDRL |
8,2500 |
16:43 |
408 |
0.00 |
0.00 % |
200 |
8.1500 |
8.4000 |
900 |
0 |
0 |
[+] |
| CDL |
0.00 0.00 |
7.4500 9.0500 |
16:37 16:37 16:34 16:31
|
35 115 200 134
|
8,4500 8,4500 8,4500 8,2500
|
1 2 1 0 |
950 417 88 0 |
8.1000 8.0500 7.6500 0.0000 |
8.5000 8.9500 9.2000 9.3000 |
200 61 300 1 |
1 1 1 1 |
|
| CELTIC |
2,2800 |
17:00 |
95 |
0.00 |
0.00 % |
21 |
PKC |
2.2800 |
1813 |
0 |
0 |
[+] |
| CPD |
0.00 0.00 |
2.0600 2.5000 |
16:47 16:43 16:43 16:43
|
5 1805 5 190
|
2,2800 2,2500 2,2500 2,2500
|
1 1 3 3 |
5 290 830 3959 |
2.2300 2.2200 2.2100 2.2000 |
2.3000 2.3100 2.3600 2.3700 |
3267 300 5 5 |
1 1 1 1 |
|
| CEZ |
225,4000 |
13:14 |
8 |
0.00 |
0.00 % |
5 |
PKC |
223.0000 |
10 |
0 |
0 |
[+] |
| CEZ |
0.00 0.00 |
203.0000 247.8000 |
11:18 10:10 09:56 09:34
|
50 15 1 10
|
225,0000 225,0000 225,0000 225,0000
|
1 2 1 2 |
2 2 10 2 |
228.0000 225.4000 223.0000 220.0000 |
228.0000 228.6000 229.8000 230.0000 |
3 10 9 78 |
1 1 1 4 |
|
| CIGAMES |
2,5200 |
17:00 |
131 |
0.00 |
0.00 % |
1079 |
PKC |
PKC |
62 |
0 |
0 |
[+] |
| CIG |
0.00 0.00 |
2.2700 2.7700 |
17:00 17:00 17:00 17:00
|
943 400 1310 730
|
2,5200 2,5200 2,5200 2,5200
|
2 3 1 3 |
350 400 20 41232 |
2.5400 2.5200 2.5100 2.5000 |
2.5400 2.5450 2.5500 2.5650 |
100 334 15679 10 |
1 2 2 1 |
|
| CLNPHARMA |
18,8200 |
17:00 |
2262 |
0.00 |
0.00 % |
80 |
PKC |
PKC |
1880 |
0 |
0 |
[+] |
| CLN |
0.00 0.00 |
16.9400 20.7000 |
17:00 17:00 17:00 17:00
|
90 6 1 73
|
18,8200 18,8200 18,8200 18,8200
|
1 2 1 1 |
325 294 50 106 |
20.0000 19.0000 18.9800 18.9000 |
18.8200 18.9800 19.0000 19.1000 |
432 70 13 5 |
3 1 2 1 |
|
| CLOUD |
66,2000 |
17:00 |
65 |
0.00 |
0.00 % |
22 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| CLD |
0.00 0.00 |
59.6000 72.8000 |
17:00 17:00 16:46 16:46
|
2 409 7 7
|
66,2000 66,2000 65,2000 65,4000
|
1 1 1 1 |
5 50 50 2 |
66.2000 64.6000 64.4000 63.2000 |
65.6000 66.2000 66.4000 66.8000 |
6 227 19 76 |
1 4 1 1 |
|
| COALENERG |
2,6000 |
17:01 |
996 |
0.00 |
0.00 % |
209 |
PKC |
PKC |
1340 |
0 |
0 |
[+] |
| CLE |
0.00 0.00 |
2.3400 2.8600 |
17:00 17:00 17:00 17:00
|
79 500 257 274
|
2,6000 2,6000 2,6000 2,6000
|
1 4 4 3 |
1879 2500 2679 685 |
2.6500 2.6200 2.6000 2.5800 |
2.5900 2.6400 2.7800 2.7900 |
90 1048 140 494 |
1 2 1 1 |
|
| COGNOR |
5,0850 |
17:00 |
415 |
0.00 |
0.00 % |
20124 |
PKC |
PKC |
2717 |
0 |
0 |
[+] |
| COG |
0.00 0.00 |
4.5780 5.5900 |
17:00 17:00 17:00 17:00
|
370 352 10 100
|
5,0850 5,0850 5,0850 5,0850
|
1 1 1 1 |
85 50 382 193 |
5.8500 5.5000 5.1350 5.1200 |
4.9500 5.0800 5.0850 5.0900 |
1000 100 6969 100 |
1 1 3 1 |
|
| COLUMBUS |
4,7000 |
17:02 |
198 |
0.00 |
0.00 % |
2265 |
PKC |
PKC |
4838 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
4.2300 5.1700 |
17:00 17:00 17:00 17:00
|
470 25 25 500
|
4,7000 4,7000 4,7000 4,7000
|
1 1 6 1 |
1250 5100 7917 3 |
4.8500 4.8000 4.7000 4.6550 |
4.7000 4.7050 4.7100 4.7150 |
973 154 3 160 |
6 1 1 3 |
|
| COMP |
58,2000 |
16:42 |
100 |
0.00 |
0.00 % |
244 |
58.2000 |
58.2000 |
20 |
0 |
0 |
[+] |
| CMP |
0.00 0.00 |
52.4000 64.0000 |
16:41 16:41 16:35 15:23
|
1027 40 40 190
|
58,2000 58,2000 58,2000 58,4000
|
5 1 1 3 |
378 51 111 153 |
58.0000 57.8000 57.6000 57.4000 |
58.6000 58.8000 59.2000 59.6000 |
57 30 5 100 |
1 1 1 1 |
|
| COMPERIA |
7,6000 |
16:44 |
1 |
0.00 |
0.00 % |
295 |
7.5000 |
7.6000 |
995 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
6.8500 8.3500 |
14:51 14:34 16:44 15:49
|
5 2 2 200
|
7,5000 7,6000 7,6000 7,6000
|
1 1 1 1 |
1100 401 1000 300 |
7.3000 7.2000 6.0000 5.8000 |
7.9000 8.1000 8.6000 9.0000 |
1200 1144 40 15 |
1 1 1 1 |
|
| COMPREMUM |
1,1800 |
14:26 |
4000 |
0.00 |
0.00 % |
39087 |
PKC |
PKC |
951 |
0 |
0 |
[+] |
| CPR |
0.00 0.00 |
1.0650 1.2950 |
14:26 14:26 14:26 14:26
|
6000 1000 4600 400
|
1,1800 1,1800 1,1800 1,1800
|
1 1 1 2 |
1000 1400 2000 10400 |
1.3950 1.3700 1.3100 1.3000 |
1.1850 1.2100 1.2150 1.2300 |
5474 5000 1900 555 |
2 1 1 1 |
|
| CORMAY |
0,3780 |
17:04 |
5000 |
0.00 |
0.00 % |
10000 |
0.3790 |
PKC |
100 |
0 |
0 |
[+] |
| CRM |
0.00 0.00 |
0.3410 0.4150 |
17:00 16:48 16:43 16:42
|
9000 1950 2050 2950
|
0,3780 0,3780 0,3780 0,3780
|
1 1 1 1 |
1500 1200 1160 40000 |
0.3780 0.3700 0.3660 0.3650 |
0.3500 0.3550 0.3770 0.3790 |
200 6340 4255 1000 |
1 1 2 1 |
|
| CREEPYJAR |
405,0000 |
17:00 |
3 |
0.00 |
0.00 % |
2 |
PKC |
400.0000 |
3 |
0 |
0 |
[+] |
| CRJ |
0.00 0.00 |
365.0000 445.0000 |
17:00 17:00 16:49 16:49
|
2 13 45 2
|
405,0000 405,0000 403,0000 402,0000
|
1 2 2 1 |
6 121 45 50 |
406.0000 405.0000 403.0000 401.0000 |
405.0000 406.0000 407.0000 408.0000 |
9 8 50 14 |
2 1 2 3 |
|
| CREOTECH |
369,5000 |
17:00 |
27 |
0.00 |
0.00 % |
45 |
PKC |
PKC |
19 |
0 |
0 |
[+] |
| CRI |
0.00 0.00 |
333.0000 406.0000 |
17:00 17:00 17:00 17:00
|
7 5 3 1
|
369,5000 369,5000 369,5000 369,5000
|
1 1 2 8 |
100 1 8 165 |
377.5000 372.0000 371.0000 369.5000 |
367.0000 369.5000 370.0000 371.0000 |
5 156 50 50 |
1 3 1 1 |
|
| CYBERFLKS |
201,5000 |
17:00 |
63 |
0.00 |
0.00 % |
1109 |
PKC |
PKC |
17 |
0 |
0 |
[+] |
| CBF |
0.00 0.00 |
181.4000 221.5000 |
17:00 17:00 17:00 17:00
|
50 37 14 8
|
201,5000 201,5000 201,5000 201,5000
|
1 1 2 7 |
1 2 6 133 |
208.0000 205.0000 204.0000 203.0000 |
201.0000 201.5000 203.0000 204.0000 |
20 2 389 75 |
1 1 3 1 |
|
| CYFRPLSAT |
12,2900 |
17:03 |
352 |
0.00 |
0.00 % |
97668 |
PKC |
PKC |
16077 |
0 |
0 |
[+] |
| CPS |
0.00 0.00 |
11.0650 13.5150 |
17:03 17:03 17:03 17:03
|
400 50 100 98
|
12,2900 12,2900 12,2900 12,2900
|
1 1 3 2 |
10 41 2146 23379 |
15.0000 13.3000 13.0000 12.7500 |
12.2850 12.2900 12.3200 12.3450 |
150 2626 303 2 |
1 10 3 1 |
|
| DADELO |
57,4000 |
17:00 |
100 |
0.00 |
0.00 % |
70 |
PKC |
PKC |
83 |
0 |
0 |
[+] |
| DAD |
0.00 0.00 |
51.8000 63.0000 |
17:00 17:00 17:00 17:00
|
14 6 2 8
|
57,4000 57,4000 57,4000 57,4000
|
2 1 4 5 |
6 9 274 10144 |
57.6000 57.4000 57.2000 57.0000 |
57.0000 57.4000 58.6000 58.8000 |
20 807 90 50 |
1 1 1 1 |
|
| DATAWALK |
104,8800 |
17:00 |
62 |
0.00 |
0.00 % |
218 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| DAT |
0.00 0.00 |
94.4000 115.3600 |
17:00 17:00 17:00 17:00
|
63 16 3 17
|
104,8800 104,8800 104,8800 104,8800
|
1 1 2 1 |
5 2 50 40 |
107.8800 105.5000 105.0000 104.9800 |
104.6600 104.8600 105.8000 106.0000 |
2 74 50 61 |
1 2 1 2 |
|
| DBENERGY |
8,5000 |
16:17 |
69 |
0.00 |
0.00 % |
119 |
PKC |
8.4000 |
10 |
0 |
0 |
[+] |
| DBE |
0.00 0.00 |
7.6600 9.3400 |
16:13 16:13 16:09 16:03
|
33 49 14 5
|
8,5000 8,4800 8,2200 8,4800
|
1 1 1 1 |
4 10 200 122 |
8.3400 8.3200 8.3000 8.2600 |
8.4800 8.5000 8.5400 8.5600 |
10 80 62 10 |
1 1 1 1 |
|
| DEBICA |
81,0000 |
16:33 |
50 |
0.00 |
0.00 % |
46 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| DBC |
0.00 0.00 |
72.9000 89.1000 |
16:33 16:22 16:09 16:09
|
8 10 2 20
|
81,0000 81,0000 81,0000 81,0000
|
1 2 2 2 |
10 61 49 40 |
82.0000 81.1000 81.0000 80.8000 |
80.9000 81.0000 81.2000 81.8000 |
65 61 1 114 |
1 2 1 4 |
|
| DECORA |
73,0000 |
17:00 |
98 |
0.00 |
0.00 % |
37 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| DCR |
0.00 0.00 |
65.8000 80.2000 |
17:00 17:00 17:00 16:48
|
9 183 50 170
|
73,0000 73,0000 73,0000 73,0000
|
1 1 1 5 |
20 14 8 38 |
73.2000 73.0000 72.8000 72.4000 |
73.8000 74.2000 74.6000 75.2000 |
109 30 36 3 |
2 1 3 1 |
|
| DEKPOL |
86,8000 |
17:00 |
16 |
0.00 |
0.00 % |
40 |
PKC |
87.0000 |
10 |
0 |
0 |
[+] |
| DEK |
0.00 0.00 |
78.2000 95.4000 |
17:00 16:49 16:43 16:38
|
50 60 9 1
|
86,8000 86,4000 86,8000 86,4000
|
1 3 1 1 |
33 92 30 12 |
95.4000 86.8000 85.6000 85.4000 |
87.2000 87.4000 87.8000 88.2000 |
55 44 321 84 |
1 1 6 1 |
|
| DELKO |
7,8800 |
16:49 |
2 |
0.00 |
0.00 % |
608 |
PKC |
PKC |
270 |
0 |
0 |
[+] |
| DEL |
0.00 0.00 |
7.1000 8.6600 |
16:46 16:36 16:35 16:33
|
2 10 5 272
|
7,8800 7,8800 7,8800 7,7800
|
1 9 5 7 |
81 1367 2531 1684 |
7.9200 7.8800 7.8000 7.7800 |
7.7800 7.8600 7.8800 7.9000 |
1217 2300 1124 1211 |
1 1 3 5 |
|
| DEVELIA |
8,3600 |
17:00 |
4 |
0.00 |
0.00 % |
1750 |
PKC |
PKC |
307 |
0 |
0 |
[+] |
| DVL |
0.00 0.00 |
7.5300 9.1900 |
17:00 17:00 17:00 17:00
|
160 2 30 11
|
8,3600 8,3600 8,3600 8,3600
|
1 11 3 1 |
66 1736 381 31 |
8.3700 8.3600 8.3500 8.3300 |
8.3400 8.3600 8.3700 8.3800 |
10 2 2 13 |
1 1 1 2 |
|
| DGA |
25,1000 |
17:00 |
98 |
0.00 |
0.00 % |
303 |
24.8000 |
25.0000 |
39 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
22.6000 27.6000 |
17:00 16:45 16:23 15:53
|
98 1 25 24
|
25,1000 25,3000 25,0000 25,0000
|
1 1 1 1 |
1 150 7 5 |
24.5000 24.3000 23.2000 1.0000 |
25.7000 26.0000 26.3000 27.9000 |
60 294 264 34 |
1 1 2 1 |
|
| DIAG |
169,0000 |
17:02 |
100 |
0.00 |
0.00 % |
221 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| DIA |
0.00 0.00 |
152.1000 185.9000 |
17:02 17:00 17:00 17:00
|
138 200 38 10
|
169,0000 169,0000 169,0000 169,0000
|
1 13 7 1 |
220 191 177 208 |
169.5000 169.0000 168.8000 168.7000 |
168.8500 169.0000 169.4000 169.5000 |
18 1112 6 340 |
1 7 1 2 |
|
| DIGITANET |
164,0000 |
17:00 |
17 |
0.00 |
0.00 % |
816 |
PKC |
PKC |
142 |
0 |
0 |
[+] |
| DIG |
0.00 0.00 |
147.6000 180.4000 |
17:00 17:00 17:00 17:00
|
14 88 2 2
|
164,0000 164,0000 164,0000 164,0000
|
1 1 1 1 |
15 5 2 70 |
168.4000 168.2000 165.6000 165.0000 |
160.0000 163.6000 164.0000 165.8000 |
60 12 293 20 |
1 1 3 1 |
|
| DINOPL |
40,9500 |
17:04 |
60 |
0.00 |
0.00 % |
7458 |
PKC |
PKC |
2796 |
0 |
0 |
[+] |
| DNP |
0.00 0.00 |
36.8600 45.0400 |
17:04 17:04 17:03 17:02
|
812 62 62 39
|
40,9500 40,9500 40,9500 40,9500
|
1 1 1 5 |
1 120 46 143 |
45.0000 44.0000 43.0000 42.0000 |
40.7000 40.8000 40.9000 40.9500 |
40 1401 120 526 |
1 4 2 10 |
|
| DMGROUP |
2,6300 |
17:00 |
1000 |
0.00 |
0.00 % |
130 |
2.6200 |
2.6100 |
800 |
0 |
0 |
[+] |
| DMG |
0.00 0.00 |
2.3700 2.8900 |
17:00 16:08 14:11 14:10
|
2 100 74 700
|
2,6300 2,6400 2,6200 2,6200
|
2 1 1 3 |
174 700 612 3215 |
2.6100 2.5900 2.5800 2.5600 |
2.6600 2.6700 2.6800 2.7200 |
2297 3100 5 10 |
1 1 1 2 |
|
| DOMDEV |
256,5000 |
17:00 |
6 |
0.00 |
0.00 % |
130 |
PKC |
PKC |
49 |
0 |
0 |
[+] |
| DOM |
0.00 0.00 |
231.0000 282.0000 |
17:00 17:00 17:00 17:00
|
4 6 4 2
|
256,5000 256,5000 256,5000 256,5000
|
1 1 4 6 |
8 1 47 38 |
260.0000 258.0000 257.0000 256.5000 |
256.5000 258.0000 260.0000 264.5000 |
10 237 65 400 |
1 1 1 1 |
|
| DRAGOENT |
21,5000 |
17:02 |
29 |
0.00 |
0.00 % |
200 |
21.3000 |
22.3000 |
67 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
19.3500 23.6000 |
16:49 16:34 16:32 16:25
|
2 66 2 9
|
21,5000 21,3000 21,4000 21,5000
|
2 1 1 2 |
57 4 2 65 |
21.0000 20.8000 20.6000 20.5000 |
22.4000 22.5000 22.9000 23.1000 |
180 42 2 1 |
2 1 1 1 |
|
| ECHO |
4,6800 |
17:00 |
93 |
0.00 |
0.00 % |
106 |
PKC |
PKC |
120 |
0 |
0 |
[+] |
| ECH |
0.00 0.00 |
4.2200 5.1400 |
17:00 17:00 17:00 17:00
|
90 100 10 100
|
4,6800 4,6800 4,6800 4,6800
|
2 3 2 2 |
400 201 80 405 |
4.6600 4.6500 4.6400 4.6300 |
4.6800 4.7000 4.7200 4.7300 |
1082 1184 5 1992 |
2 1 1 1 |
|
| EDINVEST |
7,1400 |
17:00 |
74 |
0.00 |
0.00 % |
229 |
PKC |
7.1400 |
360 |
0 |
0 |
[+] |
| EDI |
0.00 0.00 |
6.4400 7.8400 |
16:17 16:16 16:09 16:05
|
326 113 1 78
|
7,1000 7,1000 7,1000 7,1400
|
1 1 2 1 |
69 141 55 2 |
7.1600 7.1400 7.1000 7.0000 |
7.1600 7.1800 7.2000 7.3000 |
596 215 1100 2405 |
2 1 1 2 |
|
| ELEKTROTI |
43,6500 |
17:00 |
4 |
0.00 |
0.00 % |
611 |
PKC |
PKC |
34 |
0 |
0 |
[+] |
| ELT |
0.00 0.00 |
39.3000 48.0000 |
17:00 17:00 17:00 17:00
|
1 23 19 1
|
43,6500 43,6500 43,6500 43,6500
|
1 3 2 2 |
15 265 55 208 |
45.5000 44.0000 43.9500 43.8000 |
43.9500 44.2000 44.4500 44.5500 |
100 9 20 70 |
1 1 1 2 |
|
| ELKOP |
1,7950 |
17:00 |
44 |
0.00 |
0.00 % |
26768 |
1.7500 |
1.8000 |
306 |
0 |
0 |
[+] |
| EKP |
0.00 0.00 |
1.6200 1.9700 |
16:48 16:48 16:44 16:36
|
1954 2000 1005 351
|
1,7700 1,7500 1,7550 1,7500
|
1 1 1 1 |
7 1200 10547 7 |
1.6900 1.6850 1.6800 1.6200 |
1.8050 1.8150 1.8200 1.8400 |
148 598 1598 6 |
1 1 2 1 |
|
| ENEA |
19,3700 |
17:00 |
55 |
0.00 |
0.00 % |
329 |
PKC |
PKC |
532 |
0 |
0 |
[+] |
| ENA |
0.00 0.00 |
17.4400 21.3000 |
17:00 17:00 17:00 17:00
|
92 182 1 101
|
19,3700 19,3700 19,3700 19,3700
|
4 1 1 2 |
139 88 144 152 |
19.3700 19.2500 19.2400 19.2300 |
19.3700 19.4000 19.4500 19.4800 |
802 36 80 100 |
2 1 1 1 |
|
| ENELMED |
18,0000 |
17:00 |
2 |
0.00 |
0.00 % |
2 |
PKC |
17.2000 |
440 |
0 |
0 |
[+] |
| ENE |
0.00 0.00 |
16.2000 19.8000 |
13:50 13:09 12:22 12:21
|
73 92 1 279
|
17,1000 17,2000 17,6000 17,0000
|
1 1 1 1 |
327 345 460 215 |
17.1000 16.6000 16.5000 16.0000 |
18.1000 18.2000 18.4000 18.9000 |
10 200 43 75 |
1 3 1 1 |
|
| ENERGA |
20,0000 |
17:03 |
300 |
0.00 |
0.00 % |
206 |
PKC |
PKC |
36 |
0 |
0 |
[+] |
| ENG |
0.00 0.00 |
18.0000 22.0000 |
17:02 17:00 17:00 17:00
|
134 366 453 43
|
20,0000 20,0000 20,0000 20,0000
|
1 5 1 2 |
5 1040 900 214 |
21.0000 20.5000 20.2000 20.0500 |
19.5000 19.9000 19.9400 20.0000 |
453 453 5 9318 |
1 1 1 22 |
|
| ENERGOINS |
2,3800 |
17:01 |
206 |
0.00 |
0.00 % |
689 |
2.3600 |
2.4000 |
200 |
0 |
0 |
[+] |
| ENI |
0.00 0.00 |
2.1500 2.6100 |
17:00 17:00 16:49 16:48
|
579 215 135 233
|
2,3800 2,3800 2,4500 2,4500
|
1 1 2 4 |
1602 360 1710 3865 |
2.3500 2.3300 2.3100 2.3000 |
2.4800 2.4900 2.5000 2.5100 |
355 594 2000 350 |
1 2 1 1 |
|
| ENTER |
56,7000 |
17:00 |
10 |
0.00 |
0.00 % |
192 |
PKC |
56.0000 |
48 |
0 |
0 |
[+] |
| ENT |
0.00 0.00 |
51.1000 62.3000 |
17:00 17:00 17:00 17:00
|
108 98 64 100
|
56,7000 56,7000 56,7000 56,7000
|
1 1 1 2 |
110 43 140 85 |
57.6000 57.4000 57.1000 57.0000 |
56.8000 56.9000 57.0000 57.2000 |
42 1 87 60 |
1 1 4 1 |
|
| EQUNICO |
0,9220 |
17:00 |
1042 |
0.00 |
0.00 % |
13440 |
0.8900 |
0.9200 |
1000 |
0 |
0 |
[+] |
| EQU |
0.00 0.00 |
0.8300 1.0100 |
17:00 16:49 16:49 16:49
|
869 2105 597 5387
|
0,9220 0,9000 0,9000 0,9000
|
1 1 1 1 |
12 2000 223 500 |
0.8760 0.8740 0.8560 0.8260 |
0.9220 0.9260 0.9320 0.9380 |
2203 1608 1600 3922 |
3 1 1 2 |
|
| ERBUD |
24,5000 |
17:00 |
30 |
0.00 |
0.00 % |
312 |
PKC |
PKC |
380 |
0 |
0 |
[+] |
| ERB |
0.00 0.00 |
22.0500 26.9500 |
17:00 17:00 17:00 16:48
|
25 119 12 5
|
24,5000 24,5000 24,5000 24,4000
|
5 2 7 2 |
220 126 447 2104 |
24.5000 24.4500 24.4000 24.3000 |
24.4000 24.5000 24.7500 24.9500 |
150 408 420 24 |
1 3 1 1 |
|
| ERG |
38,0000 |
15:55 |
1 |
0.00 |
0.00 % |
230 |
36.4000 |
38.0000 |
249 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
34.2000 41.8000 |
15:50 15:50 15:14 15:14
|
200 50 50 250
|
37,0000 38,0000 38,0000 38,0000
|
2 0 0 0 |
101 0 0 0 |
35.0000 0.0000 0.0000 0.0000 |
42.0000 42.6000 43.0000 43.8000 |
259 200 10 300 |
3 1 1 1 |
|
| ESOTIQ |
32,8000 |
16:49 |
100 |
0.00 |
0.00 % |
1 |
PKC |
32.8000 |
474 |
0 |
0 |
[+] |
| EAH |
0.00 0.00 |
29.6000 36.0000 |
16:48 15:56 15:56 15:37
|
50 2 2 1
|
32,4000 32,6000 32,5000 32,4000
|
1 3 7 4 |
6 124 355 580 |
32.8000 32.4000 32.3000 32.2000 |
32.9000 33.0000 33.3000 33.4000 |
459 1198 4 4 |
3 3 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
10 |
1.4100 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUCO |
1,2300 |
17:00 |
1350 |
0.00 |
0.00 % |
2020 |
PKC |
1.0500 |
4528 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
1.1100 1.3500 |
17:00 17:00 17:00 16:49
|
199 131 320 300
|
1,2300 1,2300 1,2300 1,2200
|
2 1 3 2 |
2635 200 8265 4950 |
1.2000 1.1900 1.1800 1.1700 |
1.2300 1.2500 1.2600 1.2700 |
145 943 1500 13 |
1 1 1 1 |
|
| EUROCASH |
6,3100 |
17:03 |
14000 |
0.00 |
0.00 % |
234 |
PKC |
PKC |
151 |
0 |
0 |
[+] |
| EUR |
0.00 0.00 |
5.6800 6.9400 |
17:03 17:03 17:03 17:00
|
203 530 530 1000
|
6,3100 6,3100 6,3100 6,3100
|
2 7 2 1 |
1120 2295 1060 750 |
6.3200 6.3100 6.3000 6.2750 |
6.2500 6.2800 6.3000 6.3100 |
1660 150 444 1508 |
1 1 1 2 |
|
| EUROHOLD |
2,7000 |
17:00 |
356 |
0.00 |
0.00 % |
10 |
PKC |
2.9600 |
37 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.4400 2.9600 |
16:37 15:59 15:10 12:54
|
97 161 340 2
|
2,7000 2,7000 2,9400 2,6400
|
2 1 2 1 |
1486 200 10 200 |
2.7000 2.6800 2.6400 2.6000 |
3.0000 3.1400 3.1800 3.2000 |
2155 82 300 252 |
2 2 1 2 |
|
| EUROTEL |
28,8000 |
17:00 |
180 |
0.00 |
0.00 % |
22 |
PKC |
29.3000 |
217 |
0 |
0 |
[+] |
| ETL |
0.00 0.00 |
26.0000 31.6000 |
17:00 16:47 16:37 16:28
|
49 100 100 82
|
28,8000 28,8000 28,9000 28,8000
|
5 2 1 1 |
159 211 267 111 |
28.8000 28.7000 28.6000 28.5000 |
29.6000 29.8000 29.9000 30.0000 |
2 67 869 243 |
1 1 3 4 |
|
| FABRITY |
23,5000 |
14:43 |
50 |
0.00 |
0.00 % |
1 |
PKC |
23.0000 |
30 |
0 |
0 |
[+] |
| FAB |
0.00 0.00 |
21.2000 25.8000 |
14:35 14:29 14:29 14:29
|
15 130 200 170
|
23,4000 23,5000 23,6000 23,5000
|
1 4 1 2 |
85 104 111 213 |
23.4000 23.3000 23.2000 23.1000 |
23.5000 23.6000 23.7000 23.8000 |
7 110 360 200 |
1 1 4 1 |
|
| FASING |
14,0000 |
15:16 |
26 |
0.00 |
0.00 % |
10 |
13.9000 |
14.2000 |
678 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
12.6000 15.4000 |
15:16 14:21 13:44 13:28
|
74 44 544 40
|
14,0000 14,0000 13,8000 14,0000
|
1 1 1 1 |
552 126 120 200 |
13.6000 13.3000 12.8000 12.7000 |
14.4000 14.5000 14.7000 14.8000 |
735 1752 300 2250 |
4 4 1 4 |
|
| FEERUM |
12,3000 |
17:00 |
2 |
0.00 |
0.00 % |
274 |
12.0000 |
12.3000 |
152 |
0 |
0 |
[+] |
| FEE |
0.00 0.00 |
11.1000 13.5000 |
14:00 14:00 09:00 17:00
|
81 19 2 2
|
12,0000 12,1000 12,4000 12,3500
|
1 1 1 1 |
660 1 1 5 |
11.9000 11.8000 11.5000 11.4500 |
12.3500 12.4000 12.4500 12.9000 |
30 781 630 145 |
1 1 1 1 |
|
| FERRO |
26,5000 |
17:04 |
149 |
0.00 |
0.00 % |
172 |
PKC |
PKC |
356 |
0 |
0 |
[+] |
| FRO |
0.00 0.00 |
23.9000 29.1000 |
17:01 17:00 17:00 17:00
|
350 350 133 12
|
26,5000 26,5000 26,5000 26,5000
|
4 8 3 6 |
871 1165 34 276 |
26.6000 26.5000 26.4000 26.3000 |
26.4000 26.5000 26.6000 26.7000 |
118 615 529 108 |
1 4 4 3 |
|
| FMG |
62,8000 |
17:00 |
5 |
0.00 |
0.00 % |
5 |
PKC |
60.8000 |
304 |
0 |
0 |
[+] |
| FMG |
0.00 0.00 |
56.6000 69.0000 |
15:47 15:47 15:13 15:10
|
15 3 82 12
|
60,8000 60,0000 60,0000 60,0000
|
1 1 1 1 |
100 15 20 11 |
58.2000 57.2000 57.0000 55.6000 |
63.6000 63.8000 64.6000 65.8000 |
13 16 5 32 |
1 1 1 2 |
|
| FON |
2,1500 |
17:00 |
5 |
0.00 |
0.00 % |
600 |
2.1500 |
2.0000 |
47 |
0 |
0 |
[+] |
| FON |
0.00 0.00 |
1.9350 2.3600 |
16:29 14:45 14:27 14:00
|
42 44 629 250
|
2,1100 2,1500 2,1500 2,1600
|
1 1 1 1 |
678 900 730 740 |
2.1100 2.0900 2.0800 2.0300 |
2.1000 2.1100 2.1500 2.2000 |
172 7 413 270 |
2 1 1 1 |
|
| FORTE |
23,5000 |
17:00 |
6 |
0.00 |
0.00 % |
12 |
PKC |
PKC |
235 |
0 |
0 |
[+] |
| FTE |
0.00 0.00 |
21.2000 25.8000 |
16:48 16:48 16:48 16:30
|
2 20 8 20
|
23,2000 23,1000 23,3000 23,5000
|
1 1 5 2 |
8 71 451 447 |
23.5000 23.3000 23.1000 23.0000 |
23.1000 23.5000 23.6000 23.7000 |
76 494 2 75 |
1 5 1 1 |
|
| GAMEOPS |
10,3000 |
17:01 |
571 |
0.00 |
0.00 % |
127 |
10.3000 |
PKC |
2 |
0 |
0 |
[+] |
| GOP |
0.00 0.00 |
9.2700 11.3200 |
17:01 17:00 17:00 17:00
|
100 100 300 5
|
10,3000 10,3000 10,3000 10,3000
|
1 1 1 2 |
800 4 100 288 |
10.0600 9.9300 9.9100 9.7500 |
10.3400 10.3600 10.4200 10.4600 |
200 1000 2181 80 |
1 1 2 1 |
|
| GAMFACTOR |
6,2600 |
17:00 |
249 |
0.00 |
0.00 % |
496 |
6.2600 |
PKC |
1 |
0 |
0 |
[+] |
| GIF |
0.00 0.00 |
5.6400 6.8800 |
17:00 17:00 16:49 16:49
|
50 101 200 83
|
6,2600 6,2600 6,2400 6,2400
|
1 1 2 1 |
208 50 550 528 |
6.2400 6.0000 5.9400 5.9200 |
6.2400 6.2600 6.3000 6.3800 |
15 471 400 20 |
1 4 1 1 |
|
| GENOMTEC |
3,7700 |
17:00 |
68 |
0.00 |
0.00 % |
265 |
PKC |
PKC |
164 |
0 |
0 |
[+] |
| GMT |
0.00 0.00 |
3.3950 4.1450 |
17:00 17:00 17:00 16:44
|
638 2000 124 876
|
3,7700 3,7700 3,7700 3,7450
|
2 1 2 1 |
135 827 1830 1000 |
3.7700 3.6100 3.6000 3.5450 |
3.8700 3.8850 3.9350 4.0000 |
700 325 475 520 |
1 1 2 1 |
|
| GETIN |
0,5330 |
17:00 |
989 |
0.00 |
0.00 % |
3337 |
PKC |
PKC |
7316 |
0 |
0 |
[+] |
| GTN |
0.00 0.00 |
0.4800 0.5860 |
17:00 16:44 16:40 16:40
|
11 939 13796 5000
|
0,5330 0,5330 0,5320 0,5320
|
1 4 1 3 |
12000 3278 8000 14470 |
0.5360 0.5330 0.5320 0.5300 |
0.5200 0.5330 0.5400 0.5420 |
10000 91 145746 5350 |
1 2 3 2 |
|
| GOBARTO |
18,8000 |
15:00 |
80 |
0.00 |
0.00 % |
4 |
18.8000 |
PKC |
7 |
0 |
0 |
[+] |
| GOB |
0.00 0.00 |
16.9500 20.6000 |
15:00 11:00 11:00 11:00
|
20 13 242 70
|
18,8000 18,2000 18,2000 18,2000
|
1 1 2 1 |
1000 100 1100 52 |
18.7000 18.0000 17.0000 11.0000 |
18.8000 20.0000 20.3000 21.6000 |
20 70 100 114 |
1 1 1 1 |
|
| GPW |
64,0500 |
17:00 |
5 |
0.00 |
0.00 % |
320 |
PKC |
PKC |
586 |
0 |
0 |
[+] |
| GPW |
0.00 0.00 |
57.6500 70.4500 |
17:00 17:00 17:00 17:00
|
5 13 9 2
|
64,0500 64,0500 64,0500 64,0500
|
2 3 10 7 |
12 19 234 109 |
64.2000 64.1000 64.0500 64.0000 |
62.5000 64.0500 64.1000 64.4500 |
8 50 1 1100 |
1 2 1 1 |
|
| GREENX |
2,0320 |
17:03 |
19145 |
0.00 |
0.00 % |
3115 |
PKC |
2.0320 |
25 |
0 |
0 |
[+] |
| GRX |
0.00 0.00 |
1.8290 2.2340 |
17:03 17:01 17:01 17:00
|
855 2145 695 1305
|
2,0320 2,0320 2,0320 2,0320
|
1 1 2 1 |
6455 50 2270 300 |
2.0500 2.0340 2.0320 2.0300 |
2.0460 2.0480 2.0560 2.0580 |
1000 10777 2000 777 |
1 2 1 1 |
|
| GRENEVIA |
3,0900 |
17:00 |
54 |
0.00 |
0.00 % |
128 |
3.0900 |
PKC |
10285 |
0 |
0 |
[+] |
| GEA |
0.00 0.00 |
2.7850 3.3950 |
17:00 17:00 17:00 16:49
|
10 5 731 114
|
3,0900 3,0900 3,0900 3,0550
|
2 1 3 3 |
1579 6 676 9711 |
3.0500 3.0450 3.0400 3.0300 |
3.0000 3.0900 3.1000 3.1050 |
17 7030 414 20 |
1 4 1 1 |
|
| GRODNO |
10,8500 |
17:00 |
300 |
0.00 |
0.00 % |
250 |
PKC |
10.8500 |
566 |
0 |
0 |
[+] |
| GRN |
0.00 0.00 |
9.7800 11.9000 |
17:00 16:47 16:45 16:42
|
1308 200 25 700
|
10,8500 10,8000 10,7500 10,7500
|
1 1 2 1 |
120 130 137 100 |
11.0000 10.9500 10.8500 10.8000 |
10.9000 10.9500 11.0000 11.0500 |
1 1350 2092 2 |
1 2 7 1 |
|
| GRUPAAZOTY |
17,5000 |
17:01 |
90 |
0.00 |
0.00 % |
611 |
PKC |
PKC |
272 |
0 |
0 |
[+] |
| ATT |
0.00 0.00 |
15.7500 19.2500 |
17:00 17:00 17:00 17:00
|
181 68 236 26
|
17,5000 17,5000 17,5000 17,5000
|
2 1 4 14 |
1349 168 594 5831 |
17.8000 17.7000 17.6000 17.5000 |
17.0000 17.3000 17.4000 17.5000 |
73 398 50 427 |
2 1 1 3 |
|
| GTC |
3,1600 |
17:00 |
58 |
0.00 |
0.00 % |
294 |
3.3000 |
PKC |
524 |
0 |
0 |
[+] |
| GTC |
0.00 0.00 |
2.8500 3.4700 |
16:41 16:41 16:41 16:41
|
180 1 598 326
|
3,1800 3,1700 3,1700 3,1700
|
2 2 1 1 |
253 290 21 8 |
3.1600 3.1000 3.0900 3.0800 |
3.1800 3.2000 3.2500 3.2600 |
3320 255 5 2 |
1 3 2 1 |
|
| HANDLOWY |
106,0000 |
17:00 |
6 |
0.00 |
0.00 % |
976 |
PKC |
PKC |
221 |
0 |
0 |
[+] |
| BHW |
0.00 0.00 |
95.4000 116.6000 |
17:00 17:00 17:00 17:00
|
55 80 1 6
|
106,0000 106,0000 106,0000 106,0000
|
1 4 1 3 |
940 458 4 180 |
107.0000 106.0000 105.8000 105.2000 |
104.0000 105.8000 106.0000 106.4000 |
20 11 74 65 |
1 1 4 1 |
|
| HARPER |
5,3000 |
17:00 |
10 |
0.00 |
0.00 % |
9 |
PKC |
PKC |
125 |
0 |
0 |
[+] |
| HRP |
0.00 0.00 |
4.7700 5.8200 |
17:00 16:33 16:32 16:31
|
2800 34 250 250
|
5,3000 5,2600 5,2600 5,2600
|
1 1 4 2 |
1735 200 353 197 |
5.2600 5.2400 5.2000 5.1800 |
5.4400 5.4800 5.5800 5.6600 |
105 523 166 1500 |
1 2 1 2 |
|
| HELIO |
32,4000 |
15:25 |
125 |
0.00 |
0.00 % |
100 |
PKC |
32.4000 |
232 |
0 |
0 |
[+] |
| HEL |
0.00 0.00 |
29.2000 35.6000 |
14:37 12:26 11:48 11:37
|
10 122 49 4
|
32,7000 32,5000 32,7000 32,7000
|
1 1 1 3 |
110 102 877 198 |
33.0000 32.6000 32.5000 32.4000 |
32.8000 33.0000 33.4000 33.5000 |
500 1900 42 230 |
1 2 1 1 |
|
| HERCULES |
1,3600 |
17:00 |
60 |
0.00 |
0.00 % |
201 |
PKC |
PKC |
800 |
0 |
0 |
[+] |
| HRS |
0.00 0.00 |
1.2250 1.4950 |
17:00 16:43 16:43 16:42
|
740 3402 432 1000
|
1,3600 1,3900 1,3900 1,3850
|
1 1 1 1 |
250 3000 1150 1200 |
1.3600 1.3500 1.3400 1.3300 |
1.3600 1.3900 1.4100 1.4400 |
170 6598 6200 999 |
1 1 1 1 |
|
| HUUUGE |
23,9000 |
17:00 |
355 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
170 |
0 |
0 |
[+] |
| HUG |
0.00 0.00 |
21.5500 26.2500 |
17:00 17:00 17:00 17:00
|
5 20 102 66
|
23,9000 23,9000 23,9000 23,9000
|
1 1 4 1 |
15 1 286 350 |
24.1500 24.0000 23.9000 23.8000 |
23.9000 24.0000 24.1500 24.2000 |
66 67 600 4083 |
4 2 1 1 |
|
| HYDROTOR |
13,7000 |
16:47 |
73 |
0.00 |
0.00 % |
80 |
PKC |
PKC |
30 |
0 |
0 |
[+] |
| HDR |
0.00 0.00 |
12.3500 15.0500 |
16:47 16:46 16:44 16:35
|
72 28 33 67
|
13,7500 13,7500 13,8000 13,8000
|
2 1 3 4 |
750 177 600 453 |
13.8000 13.7000 13.6500 13.6000 |
13.7000 13.9000 14.0000 14.2000 |
45 1507 1000 60 |
2 1 1 1 |
|
| IBSM |
69,0000 |
15:32 |
1 |
0.00 |
0.00 % |
1 |
PKC |
69.2000 |
115 |
0 |
0 |
[+] |
| IBS |
0.00 0.00 |
62.2000 75.8000 |
15:28 15:28 15:28 11:11
|
33 16 1 1
|
66,4000 66,6000 66,8000 69,0000
|
1 1 1 2 |
150 6 1 55 |
75.0000 69.2000 66.6000 66.4000 |
70.0000 73.6000 75.0000 77.4000 |
47 450 335 2 |
1 1 1 1 |
|
| IDMSAPL |
0,5000 |
16:48 |
5772 |
0.00 |
0.00 % |
254 |
0.5100 |
0.5000 |
15000 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4500 0.5500 |
16:48 16:44 15:29 14:04
|
94 118 16 8
|
0,5000 0,4980 0,4980 0,4960
|
1 3 1 1 |
1840 20004 2036 150 |
0.4960 0.4500 0.4400 0.4000 |
0.5100 0.5450 0.5550 0.5950 |
420 2500 2500 3330 |
2 1 1 2 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
3 |
PKC |
PKC |
4572 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 1 1 |
5 268 5000 1 |
5.0500 4.8000 0.0320 0.0300 |
0.0250 1.0000 4.8000 5.0000 |
443 445 211 709 |
1 1 1 2 |
|
| IFIRMA |
31,1500 |
16:29 |
2 |
0.00 |
0.00 % |
307 |
PKC |
PKC |
16 |
0 |
0 |
[+] |
| IFI |
0.00 0.00 |
28.0500 34.2500 |
16:29 16:29 16:29 16:29
|
11 3 3 3
|
31,1500 31,1500 31,1500 31,1000
|
1 2 7 1 |
50 170 230 30 |
31.2500 31.2000 31.1500 31.0000 |
30.6500 30.7500 31.0000 31.1500 |
250 23 10 102 |
1 1 1 3 |
|
| IFSA |
0,6880 |
12:33 |
416 |
0.00 |
0.00 % |
1136 |
PKC |
PKC |
28749 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.6200 0.7560 |
12:33 12:33 12:33 12:33
|
978 538 984 150
|
0,6900 0,6900 0,6900 0,6880
|
1 1 1 1 |
6200 16 16 16 |
0.7500 0.7160 0.7020 0.7000 |
0.4500 0.7000 0.7160 0.7180 |
5000 3000 1350 2500 |
1 1 1 1 |
|
| IMCOMPANY |
25,4000 |
16:49 |
1 |
0.00 |
0.00 % |
94 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| IMC |
0.00 0.00 |
22.9000 27.9000 |
16:20 16:19 16:19 16:18
|
40 1 24 46
|
25,3000 25,3000 25,2000 25,1000
|
2 3 1 2 |
562 183 300 454 |
25.6000 25.4000 25.2000 25.1000 |
25.3000 25.4000 25.5000 26.0000 |
240 1508 290 109 |
2 3 1 1 |
|
| IMMOBILE |
3,8200 |
17:03 |
1206 |
0.00 |
0.00 % |
7 |
PKC |
PKC |
60 |
0 |
0 |
[+] |
| GKI |
0.00 0.00 |
3.4400 4.2000 |
17:00 17:00 17:00 17:00
|
600 1930 1000 1000
|
3,8200 3,8200 3,8200 3,8200
|
1 1 1 6 |
10 406 750 7279 |
3.9000 3.8500 3.8400 3.8200 |
3.8200 3.8400 3.8500 3.8600 |
1500 759 6950 2095 |
2 1 2 1 |
|
| IMPERA |
1,3100 |
14:11 |
500 |
0.00 |
0.00 % |
33300 |
1.3000 |
1.3000 |
5 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.1800 1.4400 |
13:32 12:31 11:07 11:02
|
6500 500 1 4
|
1,3100 1,3200 1,3200 1,3200
|
1 1 1 0 |
2450 450 55 0 |
1.2100 1.1400 1.0000 0.0000 |
1.3100 1.3400 1.3500 1.3700 |
12 500 334 5000 |
1 1 1 1 |
|
| IMS |
2,6100 |
17:04 |
1115 |
0.00 |
0.00 % |
142 |
PKC |
PKC |
1435 |
0 |
0 |
[+] |
| IMS |
0.00 0.00 |
2.3500 2.8700 |
17:04 17:03 17:00 17:00
|
78 1500 1457 600
|
2,6100 2,6100 2,6100 2,6100
|
1 1 1 1 |
1500 420 10 10 |
2.6000 2.5400 2.5000 2.4900 |
2.5900 2.6000 2.6100 2.6300 |
69 988 747 35 |
1 1 3 1 |
|
| INC SA |
1,5300 |
17:00 |
2645 |
0.00 |
0.00 % |
876 |
PKC |
1.5300 |
1325 |
0 |
0 |
[+] |
| INC |
0.00 0.00 |
1.3800 1.6800 |
16:44 16:18 16:17 16:16
|
1000 100 60 649
|
1,5400 1,5400 1,5400 1,5400
|
2 1 2 1 |
2603 331 1634 2005 |
1.5300 1.5100 1.5000 1.4900 |
1.5400 1.5800 1.6000 1.6100 |
885 1517 4400 4220 |
1 2 1 1 |
|
| INGBSK |
342,0000 |
17:00 |
3 |
0.00 |
0.00 % |
7 |
PKC |
PKC |
35 |
0 |
0 |
[+] |
| ING |
0.00 0.00 |
308.0000 376.0000 |
17:00 17:00 17:00 17:00
|
7 15 18 26
|
342,0000 342,0000 342,0000 342,0000
|
7 1 2 1 |
43 60 89 42 |
342.0000 337.0000 335.0000 334.5000 |
334.0000 341.0000 343.5000 346.0000 |
340 6 8 25 |
1 1 1 1 |
|
| INPRO |
8,5500 |
17:00 |
1 |
0.00 |
0.00 % |
1099 |
8.3500 |
8.6000 |
97 |
0 |
0 |
[+] |
| INP |
0.00 0.00 |
7.7000 9.4000 |
16:48 16:47 16:47 15:20
|
5 5 10 1
|
8,3500 8,3500 8,3500 8,3500
|
2 1 1 1 |
916 150 200 200 |
8.3000 8.2500 8.2000 8.0000 |
8.6500 8.7000 8.7500 8.8000 |
3 3191 20549 229 |
1 3 3 1 |
|
| INSTALKRK |
35,3000 |
17:00 |
30 |
0.00 |
0.00 % |
6 |
PKC |
35.2000 |
100 |
0 |
0 |
[+] |
| INK |
0.00 0.00 |
31.8000 38.8000 |
16:49 16:49 16:47 16:33
|
10 20 13 18
|
35,3000 35,3000 35,3000 35,3000
|
1 1 1 4 |
4 10 100 1201 |
35.8000 35.7000 35.5000 35.3000 |
35.3000 35.6000 35.7000 35.8000 |
30 51 51 142 |
1 1 1 3 |
|
| INTERBUD |
1,8650 |
17:00 |
156 |
0.00 |
0.00 % |
27 |
1.8650 |
2.0300 |
284 |
0 |
0 |
[+] |
| ITB |
0.00 0.00 |
1.6800 2.0500 |
17:00 17:00 17:00 17:00
|
400 6 6 406
|
1,8650 1,8650 1,8650 1,8650
|
1 1 2 1 |
6 865 516 177 |
1.8600 1.8500 1.8200 1.8100 |
2.0400 2.0600 2.0900 2.1000 |
233 97 219 4990 |
2 1 1 1 |
|
| INTERCARS |
552,0000 |
17:00 |
8 |
0.00 |
0.00 % |
4 |
PKC |
552.0000 |
135 |
0 |
0 |
[+] |
| CAR |
0.00 0.00 |
497.0000 607.0000 |
17:00 17:00 17:00 17:00
|
5 7 5 10
|
552,0000 552,0000 552,0000 552,0000
|
1 1 1 1 |
8 1 2 9 |
554.0000 549.0000 547.0000 546.0000 |
553.0000 555.0000 556.0000 557.0000 |
18 62 165 5 |
2 3 2 1 |
|
| INTERSPPL |
0,4360 |
16:45 |
49 |
0.00 |
0.00 % |
91 |
PKC |
PKC |
1717 |
0 |
0 |
[+] |
| IPO |
0.00 0.00 |
0.3930 0.4790 |
16:45 16:45 16:45 16:39
|
7000 1000 1342 605
|
0,4370 0,4400 0,4400 0,4450
|
1 1 1 1 |
2334 41 50 25 |
0.4360 0.4330 0.4230 0.4200 |
0.4360 0.4500 0.4610 0.4640 |
63311 8500 119 4496 |
1 1 2 2 |
|
| INTROL |
8,0800 |
16:43 |
115 |
0.00 |
0.00 % |
79 |
PKC |
PKC |
69 |
0 |
0 |
[+] |
| INL |
0.00 0.00 |
7.2800 8.8800 |
15:55 15:55 15:34 15:14
|
45 5 160 4
|
8,0400 8,0400 8,0800 8,0800
|
1 3 1 2 |
368 100 380 192 |
8.1000 8.0800 8.0200 8.0000 |
7.9400 8.0800 8.1000 8.1200 |
300 10 477 316 |
1 1 2 1 |
|
| IPOPEMA |
3,9600 |
17:01 |
84 |
0.00 |
0.00 % |
348 |
3.9600 |
4.0000 |
1982 |
0 |
0 |
[+] |
| IPE |
0.00 0.00 |
3.5700 4.3500 |
17:00 17:00 16:44 16:40
|
412 88 67 500
|
3,9600 3,9600 4,0000 4,0000
|
1 1 1 1 |
294 702 3 3 |
3.8800 3.7500 3.7200 3.7100 |
4.0900 4.1500 4.1800 4.1900 |
400 51 400 2003 |
1 2 1 1 |
|
| IZOLACJA |
3,7300 |
17:00 |
144 |
0.00 |
0.00 % |
500 |
3.7200 |
3.8800 |
2000 |
0 |
0 |
[+] |
| IZO |
0.00 0.00 |
3.3600 4.1000 |
16:40 16:32 16:32 14:36
|
338 1335 50 800
|
3,7200 3,7300 3,7300 3,8000
|
1 1 1 1 |
2100 400 800 5 |
3.7100 3.6300 3.5000 3.2200 |
3.9100 3.9800 4.0500 4.0900 |
252 642 400 418 |
1 2 1 1 |
|
| IZOSTAL |
3,2100 |
16:33 |
607 |
0.00 |
0.00 % |
816 |
PKC |
PKC |
1404 |
0 |
0 |
[+] |
| IZS |
0.00 0.00 |
2.8900 3.5300 |
16:33 16:20 16:20 16:09
|
453 9 34 4
|
3,2100 3,2100 3,2100 3,2100
|
1 1 2 1 |
1000 100 160 200 |
3.2500 3.2200 3.2000 3.1900 |
3.2100 3.2300 3.2400 3.2700 |
1613 1162 4665 1500 |
2 2 2 2 |
|
| JRHOLDING |
4,8000 |
17:00 |
2000 |
0.00 |
0.00 % |
47 |
PKC |
PKC |
14 |
0 |
0 |
[+] |
| JRH |
0.00 0.00 |
4.3200 5.2800 |
17:00 16:49 16:49 16:49
|
1000 1000 1000 190
|
4,8000 4,8000 4,8000 4,8000
|
1 1 1 1 |
800 45 1000 10 |
4.9500 4.8200 4.7000 4.6800 |
4.8000 4.8200 4.8500 4.8900 |
12341 745 715 730 |
1 1 2 1 |
|
| JSW |
22,2400 |
17:04 |
3331 |
0.00 |
0.00 % |
1672 |
PKC |
PKC |
137 |
0 |
0 |
[+] |
| JSW |
0.00 0.00 |
20.0200 24.4600 |
17:02 17:02 17:02 17:02
|
296 112 159 107
|
22,2400 22,2400 22,2400 22,2400
|
1 1 3 1 |
12 235 277 199 |
25.0000 23.0000 22.5000 22.4000 |
20.0000 21.5000 22.0000 22.2000 |
20 1540 1225 682 |
1 1 3 1 |
|
| JWWINVEST |
3,0300 |
15:45 |
350 |
0.00 |
0.00 % |
2150 |
3.0300 |
3.0700 |
100 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.7300 3.3300 |
15:37 15:37 12:05 10:56
|
200 90 10 100
|
3,0500 3,0500 3,0500 2,9000
|
2 1 1 2 |
300 100 200 140 |
2.9500 2.9300 2.9100 2.9000 |
3.0800 3.0900 3.1000 3.1100 |
100 100 300 100 |
1 1 2 1 |
|
| KCI |
0,8880 |
17:03 |
1483 |
0.00 |
0.00 % |
5000 |
0.8840 |
0.8000 |
22 |
0 |
0 |
[+] |
| KCI |
0.00 0.00 |
0.8000 0.9760 |
16:44 15:43 15:30 15:06
|
17 1014 485 1
|
0,8880 0,8860 0,8860 0,8860
|
2 1 1 2 |
7840 119 885 9434 |
0.8820 0.8800 0.8780 0.8720 |
0.8880 0.8900 0.8960 0.8980 |
68 512 644 4566 |
1 2 1 1 |
|
| KERNEL |
20,9500 |
17:00 |
9 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
125 |
0 |
0 |
[+] |
| KER |
0.00 0.00 |
18.8600 23.0000 |
17:00 17:00 17:00 17:00
|
5 101 160 105
|
20,9500 20,9500 20,9500 20,9500
|
1 1 1 2 |
136 1000 935 450 |
22.0000 21.7000 21.3000 21.0000 |
20.9000 20.9500 21.0000 21.2000 |
100 846 2000 100 |
1 2 1 1 |
|
| KETY |
898,0000 |
17:00 |
8 |
0.00 |
0.00 % |
134 |
PKC |
PKC |
12 |
0 |
0 |
[+] |
| KTY |
0.00 0.00 |
808.5000 987.5000 |
17:00 17:00 17:00 17:00
|
1 64 2 10
|
898,0000 898,0000 898,0000 898,0000
|
1 2 1 3 |
1 9 34 5 |
910.0000 902.0000 901.5000 900.0000 |
885.0000 897.5000 899.5000 900.0000 |
4 9 14 22 |
1 1 1 1 |
|
| KGHM |
273,8000 |
17:04 |
30 |
0.00 |
0.00 % |
6472 |
PKC |
PKC |
3255 |
0 |
0 |
[+] |
| KGH |
0.00 0.00 |
246.5000 301.1000 |
17:04 17:04 17:01 17:00
|
18 1665 10 899
|
273,8000 273,8000 273,8000 273,8000
|
1 1 1 1 |
1 300 35 25 |
994.0000 299.0000 291.0000 288.0000 |
260.0000 267.0000 268.0000 272.0000 |
99 350 4 100 |
1 1 1 1 |
|
| KGL |
10,8000 |
14:22 |
2 |
0.00 |
0.00 % |
3 |
10.5000 |
10.8000 |
739 |
0 |
0 |
[+] |
| KGL |
0.00 0.00 |
9.7500 11.8000 |
10:36 10:29 10:29 10:01
|
1 250 248 2
|
10,8000 10,7000 10,7000 11,0000
|
1 1 2 1 |
180 129 109 20 |
10.4000 10.3000 10.2000 10.0000 |
11.0000 11.8000 11.9000 12.0000 |
381 15 100 321 |
1 1 1 3 |
|
| KINOPOL |
21,7000 |
17:00 |
77 |
0.00 |
0.00 % |
52 |
PKC |
PKC |
8 |
0 |
0 |
[+] |
| KPL |
0.00 0.00 |
19.5500 23.8000 |
17:00 17:00 16:49 16:39
|
23 2 1 100
|
21,7000 21,7000 21,6000 21,6000
|
1 1 3 2 |
275 153 219 563 |
21.8000 21.6000 21.4000 21.3000 |
21.7000 21.8000 21.9000 22.0000 |
889 2432 59 3403 |
7 7 1 6 |
|
| KOGENERA |
62,8000 |
17:00 |
5 |
0.00 |
0.00 % |
9 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| KGN |
0.00 0.00 |
56.6000 69.0000 |
17:00 17:00 16:48 16:48
|
1 50 100 1500
|
62,8000 62,8000 62,6000 62,5000
|
1 1 1 2 |
100 25 100 229 |
62.5000 62.3000 62.1000 62.0000 |
62.8000 63.0000 63.4000 63.6000 |
50 150 228 95 |
1 1 2 1 |
|
| KOMPAP |
23,6000 |
12:18 |
30 |
0.00 |
0.00 % |
335 |
23.0000 |
23.6000 |
383 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
21.4000 25.8000 |
11:14 15:14 13:46 12:47
|
12 78 100 100
|
23,6000 23,2000 23,6000 23,0000
|
1 1 0 0 |
10 250 0 0 |
22.0000 20.2000 0.0000 0.0000 |
24.0000 25.0000 25.2000 25.4000 |
320 755 100 50 |
1 4 1 1 |
|
| KOMPUTRON |
6,6400 |
16:48 |
11 |
0.00 |
0.00 % |
2 |
PKC |
PKC |
14 |
0 |
0 |
[+] |
| KOM |
0.00 0.00 |
5.9800 7.3000 |
16:48 16:48 16:47 16:47
|
689 300 10 854
|
6,5000 6,4000 6,4000 6,4000
|
1 1 2 2 |
15 1000 3240 35 |
6.8000 6.4200 6.4000 6.3800 |
6.4000 6.6400 6.6600 6.7000 |
53 401 358 6 |
1 2 3 2 |
|
| KPPD |
19,3000 |
16:13 |
37 |
0.00 |
0.00 % |
26 |
18.9000 |
19.2000 |
14 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
17.4000 21.2000 |
13:48 13:48 13:35 13:35
|
17 26 1 15
|
19,1000 19,2000 19,5000 19,5000
|
1 1 1 1 |
400 30 40 1 |
18.8000 17.1000 16.3000 15.0000 |
19.7000 21.6000 26.4000 28.0000 |
395 67 109 100 |
1 1 3 1 |
|
| KRAKCHEM |
0,4670 |
17:03 |
2000 |
0.00 |
0.00 % |
3730 |
PKC |
0.4670 |
2148 |
0 |
0 |
[+] |
| KCH |
0.00 0.00 |
0.4210 0.5120 |
17:03 17:00 17:00 17:00
|
1969 177 2000 1730
|
0,4670 0,4670 0,4670 0,4670
|
1 1 2 1 |
100 80 19000 1136 |
0.4700 0.4680 0.4410 0.4400 |
0.4680 0.4700 0.4790 0.4990 |
2000 900 2680 1598 |
1 1 1 1 |
|
| KRKA |
878,0000 |
16:47 |
1 |
0.00 |
0.00 % |
6 |
PKC |
890.0000 |
10 |
0 |
0 |
[+] |
| KRK |
0.00 0.00 |
792.0000 964.0000 |
16:25 16:14 15:53 14:25
|
2 3 1 1
|
876,0000 876,0000 876,0000 876,0000
|
1 3 1 1 |
2 13 2 12 |
888.0000 878.0000 870.0000 850.0000 |
906.0000 910.0000 920.0000 936.0000 |
2 4 1 3 |
1 2 1 1 |
|
| KRUK |
492,3000 |
17:00 |
3 |
0.00 |
0.00 % |
189 |
PKC |
PKC |
59 |
0 |
0 |
[+] |
| KRU |
0.00 0.00 |
443.1000 541.4000 |
17:00 17:00 17:00 17:00
|
4 8 20 47
|
492,3000 492,3000 492,3000 492,3000
|
1 1 1 3 |
22 2 3 6 |
497.0000 495.0000 493.4000 493.0000 |
490.0000 490.9000 491.0000 492.3000 |
100 36 26 2 |
1 2 2 2 |
|
| KRVITAMIN |
10,4000 |
16:30 |
600 |
0.00 |
0.00 % |
96 |
PKC |
10.4000 |
3128 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
9.3600 11.4000 |
16:20 16:20 16:19 16:13
|
200 17 300 183
|
10,3500 10,3500 10,3500 10,3500
|
2 3 2 2 |
529 21027 6 3 |
10.2500 10.2000 10.1500 10.1000 |
10.4500 10.5000 10.5500 10.6500 |
2 374 1 3 |
1 5 1 1 |
|
| KSGAGRO |
3,6900 |
17:01 |
315 |
0.00 |
0.00 % |
271 |
PKC |
PKC |
20 |
0 |
0 |
[+] |
| KSG |
0.00 0.00 |
3.3300 4.0500 |
17:00 16:46 16:46 16:45
|
1000 50 500 4
|
3,6900 3,6900 3,6900 3,6900
|
1 1 1 1 |
40 708 5 300 |
3.6900 3.6800 3.6700 3.6600 |
3.7200 3.7900 3.9200 3.9500 |
10 2085 156 5 |
2 2 1 1 |
|
| LARQ |
1,7900 |
16:43 |
96 |
0.00 |
0.00 % |
173 |
1.7050 |
PKC |
50 |
0 |
0 |
[+] |
| LRQ |
0.00 0.00 |
1.6150 1.9650 |
16:43 16:27 16:27 16:25
|
754 100 2 1
|
1,7850 1,7800 1,7800 1,7500
|
1 1 1 1 |
5000 4638 2000 4000 |
1.7000 1.6900 1.6650 1.6600 |
1.7900 1.8500 1.8550 1.8750 |
4500 314 1000 800 |
1 1 1 1 |
|
| LENA |
2,6000 |
17:00 |
400 |
0.00 |
0.00 % |
900 |
2.5800 |
PKC |
1490 |
0 |
0 |
[+] |
| LEN |
0.00 0.00 |
2.3400 2.8600 |
17:00 16:42 16:42 16:39
|
800 1958 742 858
|
2,6000 2,6000 2,5800 2,5800
|
3 4 2 3 |
5370 1093 5800 116 |
2.5600 2.5500 2.5400 2.5300 |
2.5600 2.6000 2.6100 2.6200 |
340 600 1499 500 |
1 2 1 1 |
|
| LENTEX |
6,8200 |
17:00 |
2 |
0.00 |
0.00 % |
894 |
6.7000 |
6.8200 |
145 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.1400 7.5000 |
17:00 16:40 16:38 15:51
|
118 200 182 106
|
6,8200 6,7200 6,7200 6,7000
|
1 4 1 2 |
200 356 174 304 |
6.6400 6.6200 6.5800 6.5600 |
6.8800 6.9400 6.9600 6.9800 |
422 100 587 75 |
1 1 2 1 |
|
| LESS |
0,2100 |
17:00 |
5956 |
0.00 |
0.00 % |
344 |
0.2100 |
0.2100 |
286 |
0 |
0 |
[+] |
| LES |
0.00 0.00 |
0.1890 0.2310 |
17:00 17:00 16:33 16:33
|
90 2 100 711
|
0,2100 0,2100 0,2120 0,2120
|
1 1 2 2 |
100 50 99 6066 |
0.2090 0.2080 0.2070 0.2060 |
0.2150 0.2170 0.2180 0.2190 |
10 1952 150 3860 |
1 4 2 2 |
|
| LIBET |
1,4200 |
13:59 |
20 |
0.00 |
0.00 % |
40 |
1.4400 |
1.4850 |
392 |
0 |
0 |
[+] |
| LBT |
0.00 0.00 |
1.2800 1.5600 |
13:05 13:04 12:39 09:00
|
129 10 1182 289
|
1,4850 1,4600 1,4600 1,4200
|
4 1 2 1 |
67223 10000 756 350 |
1.4200 1.4000 1.3100 1.3050 |
1.4900 1.4950 1.5000 1.5100 |
8291 10000 4900 5251 |
1 1 2 2 |
|
| LOKUM |
22,3000 |
13:05 |
2 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
200 |
0 |
0 |
[+] |
| LKD |
0.00 0.00 |
20.1000 24.5000 |
11:26 11:26 11:26 11:03
|
104 124 11 38
|
21,9000 21,9000 21,5000 21,5000
|
1 1 2 3 |
16 95 200 279 |
22.3000 21.7000 21.6000 21.2000 |
22.3000 22.4000 22.6000 22.7000 |
123 20 11 58 |
2 1 1 2 |
|
| LPP |
20 770,0000 |
17:04 |
5 |
0.00 |
0.00 % |
3 |
21500.0000 |
20770.0000 |
11 |
0 |
0 |
[+] |
| LPP |
0.00 0.00 |
18695.0000 22840.0000 |
17:04 17:01 17:00 17:00
|
3 8 1 3
|
20 770,0000 20 770,0000 20 770,0000 20 770,0000
|
1 1 1 1 |
1 1 1 2 |
20910.0000 20700.0000 20610.0000 20580.0000 |
20950.0000 20960.0000 21000.0000 21100.0000 |
2 2 1 1 |
1 1 1 1 |
|
| LSISOFT |
29,0000 |
16:33 |
67 |
0.00 |
0.00 % |
1563 |
29.0000 |
29.4000 |
673 |
0 |
0 |
[+] |
| LSI |
0.00 0.00 |
26.2000 31.8000 |
16:04 15:52 15:50 15:50
|
141 100 226 5
|
29,2000 29,0000 29,0000 29,0000
|
1 1 2 1 |
47 5 88 257 |
28.8000 28.6000 28.0000 27.2000 |
29.6000 29.8000 30.0000 30.4000 |
150 1474 870 150 |
1 3 4 1 |
|
| LUBAWA |
7,4000 |
17:04 |
32 |
0.00 |
0.00 % |
1544 |
PKC |
PKC |
2282 |
0 |
0 |
[+] |
| LBW |
0.00 0.00 |
6.6600 8.1400 |
17:04 17:03 17:00 17:00
|
568 327 4105 1000
|
7,4000 7,4000 7,4000 7,4000
|
2 1 2 1 |
550 250 830 27 |
8.0000 7.6000 7.5000 7.4600 |
7.3800 7.4000 7.4400 7.4500 |
180 13729 10 2010 |
1 8 1 2 |
|
| MABION |
6,9500 |
17:03 |
23 |
0.00 |
0.00 % |
214 |
PKC |
PKC |
41 |
0 |
0 |
[+] |
| MAB |
0.00 0.00 |
6.2600 7.6400 |
17:03 17:02 17:02 17:01
|
77 100 853 250
|
6,9500 6,9500 6,9500 6,9500
|
1 7 2 2 |
10 798 78 1500 |
7.4000 6.9500 6.9300 6.9100 |
6.9300 6.9500 6.9900 7.0500 |
14 395 424 1900 |
2 3 1 1 |
|
| MAKARONPL |
22,4500 |
17:00 |
19 |
0.00 |
0.00 % |
746 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| MAK |
0.00 0.00 |
20.2500 24.6500 |
16:41 16:32 16:18 16:18
|
1 50 1 872
|
22,4500 22,4000 22,5500 22,5500
|
2 4 2 1 |
450 413 52 134 |
22.5000 22.4500 22.4000 22.3500 |
22.3000 22.4000 22.5000 22.5500 |
421 96 130 1039 |
2 1 2 1 |
|
| MANGATA |
59,8000 |
16:43 |
33 |
0.00 |
0.00 % |
17 |
PKC |
59.8000 |
15 |
0 |
0 |
[+] |
| MGT |
0.00 0.00 |
54.0000 65.6000 |
16:43 15:59 15:21 15:21
|
1 17 1 2
|
59,6000 59,2000 59,8000 59,8000
|
1 3 1 1 |
635 102 35 134 |
60.0000 59.8000 59.4000 59.2000 |
60.0000 60.4000 61.0000 62.0000 |
4 170 1 30 |
2 2 1 1 |
|
| MARVIPOL |
8,2800 |
16:19 |
50 |
0.00 |
0.00 % |
15 |
PKC |
8.3600 |
51 |
0 |
0 |
[+] |
| MVP |
0.00 0.00 |
7.4600 9.1000 |
16:02 15:36 15:02 15:02
|
11 2 9 2
|
8,3800 8,3800 8,2800 8,2800
|
2 8 1 1 |
950 1571 200 199 |
8.3000 8.2800 8.2600 8.2400 |
8.3800 8.4400 8.6000 8.6200 |
302 1297 3098 170 |
1 1 3 1 |
|
| MAXCOM |
4,5400 |
17:00 |
2 |
0.00 |
0.00 % |
400 |
4.5400 |
4.5000 |
414 |
0 |
0 |
[+] |
| MXC |
0.00 0.00 |
4.0900 4.9900 |
16:48 16:47 16:46 16:44
|
320 330 320 331
|
4,5300 4,5300 4,5300 4,5300
|
2 1 1 1 |
4965 2300 624 500 |
4.5200 4.5100 4.5000 4.4400 |
4.5400 4.5500 4.5600 4.5800 |
228 3 704 185 |
1 1 1 1 |
|
| MBANK |
1 060,0000 |
17:04 |
28 |
0.00 |
0.00 % |
4 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| MBK |
0.00 0.00 |
954.0000 1166.0000 |
17:00 17:00 17:00 17:00
|
59 42 20 10
|
1 060,0000 1 060,0000 1 060,0000 1 060,0000
|
1 1 16 1 |
2 5 38 1 |
1078.5000 1065.0000 1060.0000 1055.0000 |
1054.0000 1060.0000 1065.5000 1070.0000 |
3 16 2 75 |
1 4 1 2 |
|
| MBWS |
11,0000 |
13:16 |
10 |
0.00 |
0.00 % |
700 |
10.9500 |
11.4500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
9.9000 12.1000 |
12:30 14:46 14:04 09:09
|
221 63 350 302
|
11,0000 11,0000 11,0500 11,4000
|
1 0 0 0 |
6 0 0 0 |
10.0000 0.0000 0.0000 0.0000 |
12.5000 13.0000 15.0000 19.0000 |
96 16 220 140 |
1 1 1 1 |
|
| MCI |
27,8000 |
17:02 |
201 |
0.00 |
0.00 % |
37 |
PKC |
27.5000 |
166 |
0 |
0 |
[+] |
| MCI |
0.00 0.00 |
25.1000 30.5000 |
17:00 16:48 16:48 16:48
|
59 37 40 3
|
27,8000 27,5000 27,5000 27,5000
|
1 1 1 1 |
154 18 70 200 |
28.0000 27.6000 27.5000 27.4000 |
27.8000 28.0000 28.1000 28.2000 |
100 40 200 800 |
1 1 1 1 |
|
| MDIENERGIA |
0,8200 |
16:49 |
13 |
0.00 |
0.00 % |
609 |
PKC |
0.8000 |
1 |
0 |
0 |
[+] |
| MDI |
0.00 0.00 |
0.7380 0.9020 |
16:47 16:47 16:47 16:47
|
1 15 50 334
|
0,7940 0,7940 0,7940 0,7940
|
1 2 2 3 |
13 2014 9530 10375 |
0.8100 0.7940 0.7920 0.7900 |
0.8200 0.8380 0.8420 0.8480 |
1 35 9100 30 |
1 2 1 1 |
|
| MEDICALG |
34,0000 |
17:00 |
11 |
0.00 |
0.00 % |
49 |
PKC |
33.5000 |
30 |
0 |
0 |
[+] |
| MDG |
0.00 0.00 |
30.6000 37.4000 |
17:00 17:00 17:00 16:49
|
5 25 22 58
|
34,0000 34,0000 34,0000 33,9500
|
1 2 1 2 |
460 13 29 84 |
35.0000 34.0000 33.9500 33.6500 |
33.7000 34.0000 34.0500 34.1000 |
267 266 37 20 |
2 1 1 2 |
|
| MEDINICE |
16,9600 |
17:04 |
333 |
0.00 |
0.00 % |
3173 |
PKC |
16.4400 |
310 |
0 |
0 |
[+] |
| ICE |
0.00 0.00 |
15.2800 18.6400 |
17:01 17:00 17:00 17:00
|
387 132 1 1300
|
16,9600 16,9600 16,9600 16,9600
|
1 1 4 1 |
509 165 243 200 |
17.2000 17.0000 16.9600 16.6000 |
16.9400 17.1400 17.2400 17.4000 |
141 65 100 15 |
1 1 1 1 |
|
| MENNICA |
47,7000 |
17:00 |
19 |
0.00 |
0.00 % |
38 |
PKC |
PKC |
285 |
0 |
0 |
[+] |
| MNC |
0.00 0.00 |
43.0000 52.4000 |
17:00 16:49 16:48 16:48
|
1 1 7 127
|
47,7000 47,6000 47,0000 47,0000
|
6 1 1 1 |
1095 7 100 10 |
47.7000 47.6000 47.5000 47.0000 |
47.7000 48.0000 48.1000 49.0000 |
36 1 11 391 |
1 1 2 5 |
|
| MERCATOR |
37,4500 |
17:00 |
81 |
0.00 |
0.00 % |
150 |
37.4500 |
PKC |
931 |
0 |
0 |
[+] |
| MRC |
0.00 0.00 |
33.7500 41.1500 |
17:00 17:00 17:00 17:00
|
169 441 4 10
|
37,4500 37,4500 37,4500 37,4500
|
1 1 1 1 |
70 30 75 100 |
37.4000 37.3500 37.2000 37.1500 |
37.3000 37.4500 37.5000 37.5500 |
10 142 244 101 |
1 4 2 2 |
|
| MERCOR |
20,7000 |
16:43 |
151 |
0.00 |
0.00 % |
13 |
PKC |
PKC |
9 |
0 |
0 |
[+] |
| MCR |
0.00 0.00 |
18.6500 22.7000 |
16:43 16:43 16:43 16:43
|
100 300 155 109
|
20,7000 20,7000 20,7000 20,7000
|
1 7 5 5 |
111 3111 727 934 |
20.6000 20.5000 20.4000 20.3000 |
20.8000 20.9000 21.0000 21.1000 |
1060 1121 485 1000 |
5 5 4 1 |
|
| MEXPOLSKA |
3,7200 |
17:00 |
194 |
0.00 |
0.00 % |
4 |
PKC |
3.7000 |
3000 |
0 |
0 |
[+] |
| MEX |
0.00 0.00 |
3.3500 4.0900 |
17:00 16:24 16:08 16:08
|
2806 20 694 2000
|
3,7200 3,6600 3,7000 3,6800
|
1 1 1 1 |
2600 3000 2500 3100 |
3.7000 3.6700 3.6400 3.5600 |
3.7200 3.7500 3.8000 3.8200 |
2548 35 300 1660 |
2 1 1 1 |
|
| MFO |
35,2000 |
15:59 |
38 |
0.00 |
0.00 % |
10 |
35.6000 |
35.2000 |
10 |
0 |
0 |
[+] |
| MFO |
0.00 0.00 |
31.7000 38.7000 |
15:59 15:59 15:33 14:04
|
29 3 85 10
|
35,2000 35,2000 35,2000 35,5000
|
2 1 1 1 |
112 8 86 20 |
35.3000 35.0000 34.8000 34.4000 |
35.3000 35.6000 35.7000 35.8000 |
100 10 44 10 |
1 1 1 1 |
|
| MILKILAND |
1,7550 |
16:48 |
1000 |
0.00 |
0.00 % |
83 |
PKC |
PKC |
20 |
0 |
0 |
[+] |
| MLK |
0.00 0.00 |
1.5800 1.9300 |
16:46 16:46 16:42 16:42
|
70 1000 268 50
|
1,7500 1,7550 1,7500 1,7500
|
1 5 4 1 |
1100 5270 2086 1000 |
1.8000 1.7550 1.7500 1.7450 |
1.8000 1.8100 1.8400 1.8450 |
2000 12 4225 2837 |
1 1 1 1 |
|
| MILLENNIUM |
16,8800 |
17:00 |
10 |
0.00 |
0.00 % |
372 |
PKC |
PKC |
177 |
0 |
0 |
[+] |
| MIL |
0.00 0.00 |
15.2000 18.5600 |
17:00 17:00 17:00 17:00
|
15 9792 5421 1583
|
16,8800 16,8800 16,8800 16,8800
|
1 1 11 1 |
85 5 2060 7 |
17.1000 16.9000 16.8800 16.8600 |
16.8000 16.8800 16.9000 16.9400 |
100 41081 344 2000 |
1 6 2 1 |
|
| MIRACULUM |
0,6200 |
17:00 |
1474 |
0.00 |
0.00 % |
6772 |
0.6200 |
PKC |
718 |
0 |
0 |
[+] |
| MIR |
0.00 0.00 |
0.5580 0.6820 |
17:00 16:22 16:14 16:13
|
1400 754 3000 2775
|
0,6200 0,6200 0,6260 0,6220
|
2 1 1 3 |
10634 17 1100 6100 |
0.6120 0.6100 0.6060 0.6000 |
0.6000 0.6200 0.6380 0.6440 |
20 450 1590 2000 |
1 2 1 1 |
|
| MIRBUD |
14,4900 |
17:00 |
1 |
0.00 |
0.00 % |
277 |
PKC |
PKC |
891 |
0 |
0 |
[+] |
| MRB |
0.00 0.00 |
13.0500 15.9300 |
17:00 17:00 17:00 17:00
|
3 181 33 27
|
14,4900 14,4900 14,4900 14,4900
|
1 1 1 1 |
100 15 30 100 |
15.0000 14.8000 14.5200 14.5000 |
14.4800 14.5000 14.5200 14.5300 |
294 500 62 121 |
1 1 1 1 |
|
| MLPGROUP |
94,0000 |
17:00 |
66 |
0.00 |
0.00 % |
11 |
PKC |
94.0000 |
471 |
0 |
0 |
[+] |
| MLG |
0.00 0.00 |
84.6000 103.0000 |
17:00 16:29 16:29 16:27
|
25 3 8 19
|
94,0000 94,0000 93,6000 94,0000
|
2 1 1 1 |
121 32 40 30 |
94.0000 91.0000 90.0000 89.2000 |
95.0000 98.4000 98.8000 99.0000 |
117 167 75 171 |
2 1 2 3 |
|
| MLSYSTEM |
14,3000 |
17:04 |
252 |
0.00 |
0.00 % |
35 |
PKC |
PKC |
159 |
0 |
0 |
[+] |
| MLS |
0.00 0.00 |
12.8800 15.7200 |
17:00 17:00 17:00 17:00
|
110 359 37 31
|
14,3000 14,3000 14,3000 14,3000
|
1 2 1 2 |
385 143 250 530 |
14.3200 14.3000 14.2800 14.2600 |
14.0000 14.3000 14.4200 14.5000 |
310 80 2 550 |
1 3 1 1 |
|
| MOBRUK |
315,0000 |
17:00 |
46 |
0.00 |
0.00 % |
120 |
PKC |
PKC |
68 |
0 |
0 |
[+] |
| MBR |
0.00 0.00 |
283.5000 346.5000 |
17:00 17:00 17:00 17:00
|
2 1 5 2
|
315,0000 315,0000 315,0000 315,0000
|
1 7 2 3 |
5 73 10 4 |
315.5000 315.0000 314.5000 314.0000 |
313.0000 314.0000 314.5000 315.0000 |
30 10 5 3 |
1 1 1 1 |
|
| MOJ |
1,6000 |
12:03 |
300 |
0.00 |
0.00 % |
1000 |
1.5200 |
1.4900 |
250 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.4400 1.7600 |
11:32 11:04 11:04 11:02
|
800 1316 201 800
|
1,6000 1,6000 1,6100 1,6100
|
1 1 1 1 |
5000 1120 444 5540 |
1.5000 1.4900 1.4700 1.3500 |
1.6000 1.7900 1.8600 1.8900 |
4700 1039 1000 350 |
1 1 1 1 |
|
| MOL |
31,5800 |
16:37 |
15 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| MOL |
0.00 0.00 |
28.4400 34.7200 |
16:20 15:45 15:12 14:57
|
2 164 1 80
|
31,6000 31,4000 31,4000 31,4000
|
2 1 4 1 |
14 100 175 222 |
32.7000 31.5000 31.4000 31.2000 |
31.5000 32.7000 33.0000 33.1000 |
63 30 735 24 |
1 1 3 1 |
|
| MOLECURE |
6,3600 |
17:00 |
14 |
0.00 |
0.00 % |
10 |
6.6600 |
PKC |
266 |
0 |
0 |
[+] |
| MOC |
0.00 0.00 |
5.7300 6.9900 |
17:00 17:00 17:00 17:00
|
139 700 350 430
|
6,3600 6,3600 6,3600 6,3600
|
1 1 3 1 |
1000 3 5495 250 |
6.3400 6.2800 6.2600 6.2300 |
6.3000 6.3600 6.3700 6.4300 |
733 450 3 80 |
2 2 1 1 |
|
| MONNARI |
6,2000 |
17:03 |
445 |
0.00 |
0.00 % |
1500 |
6.2800 |
PKC |
20 |
0 |
0 |
[+] |
| MON |
0.00 0.00 |
5.5800 6.8200 |
17:00 17:00 16:48 16:45
|
219 280 280 222
|
6,2000 6,2000 6,2200 6,2000
|
2 1 1 2 |
2062 10500 275 650 |
6.2000 6.1400 6.0800 6.0200 |
6.2000 6.2400 6.2600 6.2800 |
178 280 300 1000 |
1 1 1 1 |
|
| MOSTALPLC |
13,8000 |
16:49 |
715 |
0.00 |
0.00 % |
211 |
13.5000 |
13.8500 |
550 |
0 |
0 |
[+] |
| MSP |
0.00 0.00 |
12.4500 15.1500 |
16:49 16:49 16:49 16:49
|
21 173 111 100
|
13,8000 13,8000 13,7500 13,7500
|
1 2 1 2 |
300 149 30 231 |
13.4500 13.4000 13.3500 13.3000 |
14.1000 14.2000 14.2500 14.3000 |
30 35 532 20 |
1 1 1 1 |
|
| MOSTALWAR |
7,5800 |
17:04 |
127 |
0.00 |
0.00 % |
26 |
PKC |
PKC |
13 |
0 |
0 |
[+] |
| MSW |
0.00 0.00 |
6.8400 8.3200 |
17:00 17:00 17:00 17:00
|
141 35 24 250
|
7,5800 7,5800 7,5800 7,5800
|
1 1 1 4 |
40 211 211 464 |
7.5800 7.4000 7.3600 7.3400 |
7.4000 7.5800 7.6400 7.7000 |
41 100 150 139 |
1 1 1 1 |
|
| MOSTALZAB |
6,1800 |
17:03 |
300 |
0.00 |
0.00 % |
2180 |
6.1900 |
PKC |
2185 |
0 |
0 |
[+] |
| MSZ |
0.00 0.00 |
5.5700 6.7900 |
17:00 17:00 17:00 17:00
|
6411 369 651 750
|
6,1800 6,1800 6,1800 6,1800
|
4 2 4 3 |
5490 502 1660 507 |
6.1800 6.1700 6.1600 6.1500 |
6.1800 6.1900 6.2000 6.2700 |
796 500 500 379 |
2 1 1 1 |
|
| MOVIEGAMES |
8,9200 |
17:01 |
288 |
0.00 |
0.00 % |
400 |
9.2000 |
8.8000 |
100 |
0 |
0 |
[+] |
| MOV |
0.00 0.00 |
8.0300 9.8100 |
17:01 17:01 17:00 16:49
|
12 7 140 2
|
8,9200 8,9200 8,9200 9,0600
|
1 1 1 2 |
412 223 11 210 |
8.9800 8.9200 8.9100 8.9000 |
9.0600 9.0900 9.1600 9.1800 |
66 40 37 100 |
2 1 1 2 |
|
| MURAPOL |
38,9000 |
17:00 |
600 |
0.00 |
0.00 % |
242 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| MUR |
0.00 0.00 |
35.0500 42.7500 |
17:00 17:00 17:00 16:49
|
70 13 30 16
|
38,9000 38,9000 38,9000 38,7500
|
1 11 1 1 |
1 2326 5 53 |
38.9500 38.9000 38.7500 38.7000 |
38.8000 38.8500 38.9000 38.9500 |
28 10 154 41 |
1 1 2 2 |
|
| MUZA |
7,5600 |
16:38 |
400 |
0.00 |
0.00 % |
2 |
PKC |
7.8000 |
30 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
6.8200 8.3000 |
16:38 16:38 16:15 15:15
|
33 500 330 161
|
7,5600 7,5800 7,5000 7,5000
|
1 2 1 1 |
2 1100 80 8 |
7.5600 7.5000 7.3000 7.0000 |
7.8600 8.3000 9.9000 11.2000 |
955 2 111 200 |
1 1 1 1 |
|
| MWTRADE |
3,0000 |
15:02 |
928 |
0.00 |
0.00 % |
46 |
2.9400 |
3.0000 |
911 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
2.7000 3.3000 |
15:02 14:44 10:00 12:04
|
202 865 1 100
|
3,0000 2,9400 3,0000 3,0000
|
1 2 2 3 |
200 604 1001 1495 |
2.9200 2.8000 2.7400 2.7000 |
3.1000 3.3600 3.3800 3.4000 |
694 1298 1200 1010 |
2 1 2 2 |
|
| NANOGROUP |
2,6000 |
17:00 |
580 |
0.00 |
0.00 % |
299 |
PKC |
PKC |
105 |
0 |
0 |
[+] |
| NNG |
0.00 0.00 |
2.3400 2.8600 |
17:00 16:43 16:43 16:37
|
420 2 98 4700
|
2,6000 2,5900 2,5800 2,5800
|
2 1 1 5 |
23 504 237 7459 |
2.6000 2.5800 2.5650 2.5600 |
2.6000 2.6300 2.6350 2.6450 |
700 427 50 1200 |
2 1 1 1 |
|
| NEPTIS |
13,0000 |
15:47 |
629 |
0.00 |
0.00 % |
630 |
12.9000 |
PKC |
50 |
0 |
0 |
[+] |
| YAN |
0.00 0.00 |
11.7000 14.3000 |
14:28 14:07 13:04 12:53
|
1 35 59 610
|
13,0000 13,3000 13,3000 13,3000
|
1 1 1 1 |
590 6 500 452 |
12.8000 12.7000 12.0000 11.0000 |
13.3000 13.4000 14.2000 14.8000 |
620 560 110 100 |
1 1 1 1 |
|
| NEUCA |
822,0000 |
16:49 |
2 |
0.00 |
0.00 % |
21 |
PKC |
PKC |
37 |
0 |
0 |
[+] |
| NEU |
0.00 0.00 |
740.0000 904.0000 |
16:49 16:46 16:42 16:39
|
1 1 2 1
|
822,0000 826,0000 825,0000 824,0000
|
3 1 2 2 |
24 1 7 3 |
828.0000 827.0000 825.0000 824.0000 |
827.0000 830.0000 832.0000 833.0000 |
22 18 2 20 |
2 1 1 1 |
|
| NEWAG |
95,3000 |
17:00 |
20 |
0.00 |
0.00 % |
199 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| NWG |
0.00 0.00 |
85.8000 104.8000 |
17:00 17:00 17:00 17:00
|
3 128 41 12
|
95,3000 95,3000 95,3000 95,3000
|
1 1 1 1 |
3 15 41 2 |
155.0000 97.0000 96.0000 95.5000 |
95.0000 95.3000 95.8000 95.9000 |
2 684 526 49 |
1 2 2 1 |
|
| NEXITY |
1,1900 |
16:45 |
2 |
0.00 |
0.00 % |
300 |
1.1900 |
1.1900 |
1625 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
1.0800 1.3000 |
16:43 16:43 15:38 15:12
|
10 1152 200 10
|
1,1000 1,0900 1,0800 1,0900
|
2 1 1 3 |
998 10 200 1410 |
1.0800 1.0700 1.0600 1.0500 |
1.2000 1.2100 1.2200 1.2300 |
200 200 550 481 |
1 1 2 1 |
|
| NOCTILUCA |
88,8000 |
17:00 |
50 |
0.00 |
0.00 % |
81 |
PKC |
PKC |
14 |
0 |
0 |
[+] |
| NCL |
0.00 0.00 |
80.0000 97.6000 |
17:00 17:00 17:00 17:00
|
22 22 28 6
|
88,8000 88,8000 88,8000 88,8000
|
3 1 4 3 |
237 1 588 102 |
90.0000 89.8000 89.0000 88.8000 |
89.8000 90.0000 90.4000 91.0000 |
82 12 59 57 |
1 1 2 4 |
|
| NOVAVISGR |
0,8990 |
17:00 |
1000 |
0.00 |
0.00 % |
33 |
PKC |
PKC |
1753 |
0 |
0 |
[+] |
| NVG |
0.00 0.00 |
0.8100 0.9880 |
17:00 17:00 17:00 17:00
|
1000 10848 1000 444
|
0,8990 0,8990 0,8990 0,8990
|
1 1 1 1 |
50 3947 1460 12 |
0.9000 0.8950 0.8940 0.8830 |
0.8000 0.8950 0.8990 0.9000 |
2 3865 504 4662 |
1 1 2 2 |
|
| NOVITA |
96,0000 |
16:38 |
1 |
0.00 |
0.00 % |
3 |
96.0000 |
96.8000 |
5 |
0 |
0 |
[+] |
| NVT |
0.00 0.00 |
86.4000 105.5000 |
16:38 16:38 16:38 16:38
|
10 106 5 22
|
96,0000 96,0000 95,8000 95,6000
|
1 1 1 1 |
30 5 50 1 |
94.0000 93.6000 93.0000 92.2000 |
97.0000 98.0000 98.2000 99.0000 |
160 10 85 2 |
1 1 1 1 |
|
| NTCAPITAL |
0,4500 |
17:00 |
5000 |
0.00 |
0.00 % |
1200 |
0.4400 |
0.4510 |
401 |
0 |
0 |
[+] |
| NTC |
0.00 0.00 |
0.4050 0.4950 |
16:12 16:10 15:57 15:16
|
7000 99 3001 870
|
0,4500 0,4500 0,4500 0,4520
|
2 1 1 1 |
5089 500 3000 500 |
0.4340 0.4320 0.4300 0.4290 |
0.4540 0.4560 0.4570 0.4590 |
2000 1754 500 500 |
1 2 1 1 |
|
| NTTSYSTEM |
8,9000 |
15:56 |
77 |
0.00 |
0.00 % |
10 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| NTT |
0.00 0.00 |
8.0200 9.7800 |
15:38 15:38 15:38 15:30
|
1497 6 84 217
|
8,9800 8,9600 8,9600 8,8600
|
2 3 2 6 |
418 38 470 1448 |
9.1000 9.0000 8.9200 8.9000 |
9.0000 9.1000 9.1600 9.1800 |
1200 100 1000 146 |
1 1 1 1 |
|
| ODLEWNIE |
10,2500 |
16:38 |
1 |
0.00 |
0.00 % |
23 |
PKC |
10.2500 |
9 |
0 |
0 |
[+] |
| ODL |
0.00 0.00 |
9.2400 11.2500 |
16:27 16:18 15:11 14:28
|
882 1 20 72
|
10,2000 10,2000 10,2000 10,0500
|
1 1 1 2 |
140 55 208 300 |
10.2500 10.2000 10.1500 10.1000 |
10.3000 10.3500 10.4000 10.4500 |
9 200 265 695 |
2 1 1 3 |
|
| ONDE |
8,4000 |
17:01 |
1000 |
0.00 |
0.00 % |
58 |
PKC |
8.3900 |
412 |
0 |
0 |
[+] |
| OND |
0.00 0.00 |
7.5600 9.2400 |
17:00 17:00 17:00 17:00
|
1000 647 23 125
|
8,4000 8,4000 8,4000 8,4000
|
1 1 2 1 |
100 300 3750 16 |
8.9500 8.5000 8.3800 8.3400 |
8.4000 8.4100 8.4800 8.5000 |
7026 310 600 225 |
3 1 2 2 |
|
| ONESANO |
0,7660 |
17:00 |
5 |
0.00 |
0.00 % |
350 |
0.7700 |
0.7800 |
987 |
0 |
0 |
[+] |
| ONO |
0.00 0.00 |
0.6900 0.8420 |
17:00 16:33 16:04 15:53
|
8 500 800 899
|
0,7660 0,7880 0,7900 0,7880
|
1 1 1 1 |
1300 987 1400 1313 |
0.7680 0.7660 0.7620 0.7580 |
0.7880 0.7900 0.7920 0.8080 |
500 2013 22 1943 |
1 1 1 1 |
|
| OPONEOPL |
87,2000 |
17:00 |
13 |
0.00 |
0.00 % |
95 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| OPN |
0.00 0.00 |
78.6000 95.8000 |
17:00 17:00 16:48 16:48
|
1 1 42 2
|
87,2000 87,2000 86,6000 86,6000
|
1 1 10 4 |
4 5 519 253 |
88.0000 87.4000 87.2000 87.0000 |
87.2000 87.4000 87.6000 88.0000 |
47 178 27 247 |
1 3 2 4 |
|
| OPTEAM |
3,1600 |
17:00 |
30 |
0.00 |
0.00 % |
6 |
PKC |
3.1800 |
2376 |
0 |
0 |
[+] |
| OPM |
0.00 0.00 |
2.8600 3.4600 |
17:00 15:09 14:43 14:15
|
570 10 100 88
|
3,1600 3,1200 3,1200 3,1800
|
2 4 1 3 |
74 1190 10 2930 |
3.1200 3.1000 3.0800 3.0600 |
3.2000 3.3000 3.3600 3.3800 |
2645 225 477 380 |
4 2 1 1 |
|
| ORANGEPL |
9,9760 |
17:00 |
4954 |
0.00 |
0.00 % |
229 |
PKC |
PKC |
50 |
0 |
0 |
[+] |
| OPL |
0.00 0.00 |
8.9800 10.9700 |
17:00 17:00 17:00 17:00
|
322 4219 322 454
|
9,9760 9,9760 9,9760 9,9760
|
2 7 1 3 |
103 359 9 10932 |
10.0000 9.9760 9.9600 9.8800 |
9.8860 9.9000 9.9400 9.9760 |
2 161 75 88 |
1 2 1 1 |
|
| ORCOGROUP |
4,5800 |
12:05 |
500 |
0.00 |
0.00 % |
500 |
4.6000 |
4.8000 |
56 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
4.1400 5.0000 |
11:30 11:30 11:30 11:30
|
3662 213 300 45000
|
4,8600 4,8600 4,8600 4,7800
|
1 1 1 1 |
600 336 2000 108 |
4.5000 4.3400 4.3200 4.1200 |
4.8600 4.9600 4.9800 5.0000 |
45293 2300 43904 1123 |
1 1 2 4 |
|
| OTLOG |
11,0000 |
17:00 |
275 |
0.00 |
0.00 % |
91 |
PKC |
PKC |
96 |
0 |
0 |
[+] |
| OTS |
0.00 0.00 |
9.9000 12.1000 |
17:00 17:00 17:00 17:00
|
803 342 110 128
|
11,0000 11,0000 11,0000 11,0000
|
2 1 2 3 |
371 46 8 344 |
11.0000 10.7000 10.5400 10.5000 |
11.0200 11.0400 11.0800 11.1000 |
91 38 30 1 |
1 1 1 1 |
|
| OTMUCHOW |
4,4500 |
14:23 |
130 |
0.00 |
0.00 % |
480 |
4.3800 |
4.4500 |
98 |
0 |
0 |
[+] |
| OTM |
0.00 0.00 |
4.0100 4.8900 |
13:54 13:17 12:10 12:10
|
371 10 343 29
|
4,4500 4,5000 4,4500 4,4500
|
1 1 1 2 |
6 5 4 1005 |
4.2200 4.1800 4.1000 4.0000 |
4.5100 4.7000 4.8000 4.9000 |
1663 530 300 499 |
1 2 1 1 |
|
| PANOVA |
15,6000 |
16:44 |
319 |
0.00 |
0.00 % |
64 |
PKC |
15.6000 |
12 |
0 |
0 |
[+] |
| NVA |
0.00 0.00 |
14.0500 17.1500 |
16:05 14:28 12:05 09:35
|
150 56 190 268
|
15,6000 15,5000 15,5000 15,5000
|
2 2 2 2 |
465 254 300 340 |
15.6000 15.5000 15.4500 15.4000 |
15.7000 15.8000 15.9500 16.0000 |
135 248 115 1190 |
1 1 1 1 |
|
| PASSUS |
87,0000 |
17:00 |
30 |
0.00 |
0.00 % |
122 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| PAS |
0.00 0.00 |
78.4000 95.6000 |
17:00 16:44 16:40 16:39
|
3 25 1 32
|
87,0000 87,6000 87,6000 86,8000
|
1 3 1 1 |
31 4 68 7 |
87.2000 87.0000 86.8000 86.4000 |
86.0000 87.0000 88.0000 88.4000 |
75 103 4 15 |
1 1 1 2 |
|
| PATENTUS |
3,2300 |
16:43 |
2 |
0.00 |
0.00 % |
100 |
3.2000 |
PKC |
10 |
0 |
0 |
[+] |
| PAT |
0.00 0.00 |
2.9100 3.5500 |
16:42 16:42 16:41 16:39
|
724 1476 800 10
|
3,1200 3,1200 3,1300 3,2000
|
1 2 1 1 |
600 1000 1776 385 |
3.1400 3.1300 3.1200 3.0700 |
3.1000 3.2300 3.2400 3.2900 |
664 738 497 378 |
1 1 1 1 |
|
| PCCEXOL |
2,2200 |
17:00 |
2000 |
0.00 |
0.00 % |
10 |
PKC |
2.2200 |
74 |
0 |
0 |
[+] |
| PCX |
0.00 0.00 |
2.0000 2.4400 |
17:00 17:00 17:00 17:00
|
1000 4558 2329 100
|
2,2200 2,2200 2,2200 2,2200
|
1 1 3 3 |
197 1200 3700 1020 |
2.2200 2.2000 2.1700 2.1600 |
2.2300 2.2400 2.2500 2.2600 |
916 700 422 2500 |
1 2 4 2 |
|
| PCCROKITA |
61,0000 |
17:04 |
10 |
0.00 |
0.00 % |
139 |
PKC |
PKC |
70 |
0 |
0 |
[+] |
| PCR |
0.00 0.00 |
54.9000 67.1000 |
17:04 17:04 17:00 17:00
|
20 20 50 257
|
61,0000 61,0000 61,0000 61,0000
|
3 1 2 11 |
53 200 231 953 |
61.3000 61.2000 61.1000 61.0000 |
60.0000 60.9000 61.0000 61.3000 |
45 84 686 83 |
2 1 4 1 |
|
| PCFGROUP |
3,4000 |
17:00 |
370 |
0.00 |
0.00 % |
2930 |
PKC |
PKC |
2 |
0 |
0 |
[+] |
| PCF |
0.00 0.00 |
3.0600 3.7400 |
17:00 17:00 17:00 17:00
|
224 776 156 2000
|
3,4000 3,4000 3,4000 3,4000
|
1 1 3 3 |
800 200 3328 1130 |
3.6000 3.5000 3.4000 3.3600 |
3.3900 3.4000 3.4200 3.4500 |
15000 501 2800 700 |
1 3 1 1 |
|
| PEKABEX |
11,4000 |
17:00 |
377 |
0.00 |
0.00 % |
124 |
PKC |
PKC |
54 |
0 |
0 |
[+] |
| PBX |
0.00 0.00 |
10.3000 12.5000 |
17:00 16:49 16:47 16:43
|
200 10 1045 354
|
11,4000 11,4000 11,4000 11,4000
|
6 1 1 1 |
1053 5 5 6591 |
11.4000 11.3000 11.2500 11.2000 |
11.4000 11.4500 11.5000 11.5500 |
1990 1 98 660 |
7 1 3 2 |
|
| PEKAO |
204,6000 |
17:04 |
414 |
0.00 |
0.00 % |
349 |
PKC |
PKC |
429 |
0 |
0 |
[+] |
| PEO |
0.00 0.00 |
184.1500 225.0000 |
17:00 17:00 17:00 17:00
|
6048 177 198 1299
|
204,6000 204,6000 204,6000 204,6000
|
1 1 1 4 |
12 2 22 212 |
300.0000 210.0000 208.6000 206.0000 |
204.5000 204.6000 204.7000 204.9000 |
174 1151 300 1 |
3 4 1 1 |
|
| PEPCO |
29,7000 |
17:04 |
39 |
0.00 |
0.00 % |
1198 |
PKC |
PKC |
309 |
0 |
0 |
[+] |
| PCO |
0.00 0.00 |
26.7300 32.6700 |
17:04 17:04 17:01 17:00
|
6369 1208 4 34
|
29,7000 29,7000 29,7000 29,7000
|
2 1 3 18 |
610 20 211 403 |
30.0000 29.7500 29.7300 29.7000 |
29.5200 29.6000 29.6600 29.7000 |
10 4 9 1827 |
1 1 1 10 |
|
| PEPEES |
0,8850 |
17:00 |
1120 |
0.00 |
0.00 % |
8920 |
0.8650 |
0.8850 |
6 |
0 |
0 |
[+] |
| PPS |
0.00 0.00 |
0.8000 0.9700 |
17:00 16:47 16:45 16:44
|
12 13868 1086 104
|
0,8850 0,8700 0,8700 0,8750
|
2 1 1 1 |
2401 12 233 10000 |
0.8600 0.8400 0.8250 0.8200 |
0.9150 0.9200 0.9250 0.9300 |
8242 4595 2000 2306 |
1 1 1 1 |
|
| PGE |
8,6400 |
17:01 |
3000 |
0.00 |
0.00 % |
3079 |
PKC |
PKC |
5059 |
0 |
0 |
[+] |
| PGE |
0.00 0.00 |
7.7760 9.5040 |
17:01 17:01 17:01 17:01
|
331 1894 775 500
|
8,6400 8,6400 8,6400 8,6400
|
1 1 1 1 |
55 11 30 22 |
9.0000 8.7400 8.6700 8.6600 |
8.5000 8.5900 8.6000 8.6300 |
175 35 319 3000 |
1 1 2 2 |
|
| PGFGROUP |
0,4630 |
17:00 |
2342 |
0.00 |
0.00 % |
1700 |
0.4700 |
0.4970 |
4334 |
0 |
0 |
[+] |
| PGV |
0.00 0.00 |
0.4170 0.5080 |
16:44 16:44 16:44 16:44
|
2000 3000 2500 1139
|
0,4700 0,4700 0,4700 0,4740
|
1 1 1 1 |
8 700 150 17000 |
0.4630 0.4610 0.4600 0.4580 |
0.4980 0.5000 0.5060 0.5080 |
1020 2700 5016 15000 |
1 1 2 1 |
|
| PHARMENA |
2,5500 |
17:00 |
600 |
0.00 |
0.00 % |
392 |
PKC |
PKC |
80 |
0 |
0 |
[+] |
| PHR |
0.00 0.00 |
2.3000 2.8000 |
17:00 17:00 17:00 17:00
|
271 100 545 55
|
2,5500 2,5500 2,5500 2,5500
|
1 2 3 4 |
140 1632 2055 1794 |
2.5800 2.5500 2.5200 2.5000 |
2.5500 2.5800 2.6100 2.6300 |
2449 2000 207 179 |
2 1 1 1 |
|
| PHN |
9,5400 |
17:00 |
2 |
0.00 |
0.00 % |
52 |
PKC |
9.5600 |
200 |
0 |
0 |
[+] |
| PHN |
0.00 0.00 |
8.6000 10.4500 |
16:44 16:41 16:41 16:41
|
444 238 10 250
|
9,4400 9,4200 9,4400 9,4400
|
4 3 1 4 |
712 1200 200 1350 |
9.4200 9.4000 9.3400 9.3200 |
9.5800 9.7600 9.8600 9.9000 |
1060 8 295 10 |
1 2 1 1 |
|
| PHOTON |
1,8000 |
17:00 |
4972 |
0.00 |
0.00 % |
1000 |
1.8500 |
PKC |
1097 |
0 |
0 |
[+] |
| PEN |
0.00 0.00 |
1.6200 1.9800 |
17:00 17:00 17:00 17:00
|
304 981 1828 22
|
1,8000 1,8000 1,8000 1,8000
|
1 3 1 1 |
1007 7637 4530 285 |
1.7800 1.7700 1.7550 1.7500 |
1.8000 1.8600 1.8700 1.8800 |
1970 700 1872 150 |
4 1 3 1 |
|
| PKNORLEN |
93,8900 |
17:04 |
150 |
0.00 |
0.00 % |
6485 |
PKC |
PKC |
1604 |
0 |
0 |
[+] |
| PKN |
0.00 0.00 |
84.5100 103.2600 |
17:02 17:02 17:02 17:02
|
162 100 30 58
|
93,8900 93,8900 93,8900 93,8900
|
3 1 1 9 |
19 1 72 177 |
100.0000 98.0000 95.7700 95.0000 |
93.0000 93.4900 93.5000 93.5600 |
75 1 4 3 |
1 1 1 1 |
|
| PKOBP |
84,4400 |
17:04 |
100 |
0.00 |
0.00 % |
1606 |
PKC |
PKC |
906 |
0 |
0 |
[+] |
| PKO |
0.00 0.00 |
76.0000 92.8800 |
17:04 17:04 17:04 17:01
|
100 572 1952 100
|
84,4400 84,4400 84,4400 84,4400
|
1 1 2 1 |
1 99 300 58 |
87.0000 86.1200 86.0000 85.4400 |
84.0000 84.3200 84.4000 84.4200 |
130 12 14 427 |
1 1 1 3 |
|
| PKPCARGO |
12,9700 |
17:03 |
65 |
0.00 |
0.00 % |
1199 |
PKC |
PKC |
99 |
0 |
0 |
[+] |
| PKP |
0.00 0.00 |
11.6800 14.2600 |
17:01 17:01 17:01 17:00
|
1181 30 789 48
|
12,9700 12,9700 12,9700 12,9700
|
1 1 1 2 |
10000 614 600 450 |
14.0000 13.1000 13.0300 13.0200 |
10.0000 12.9700 13.0000 13.0100 |
10 1755 1442 14 |
1 4 4 2 |
|
| PLAYWAY |
250,0000 |
17:00 |
17 |
0.00 |
0.00 % |
213 |
PKC |
PKC |
56 |
0 |
0 |
[+] |
| PLW |
0.00 0.00 |
225.0000 275.0000 |
17:00 17:00 17:00 17:00
|
33 13 4 1
|
250,0000 250,0000 250,0000 250,0000
|
1 11 2 1 |
10 155 7 7 |
250.5000 250.0000 249.0000 248.5000 |
249.0000 250.0000 250.5000 252.0000 |
10 187 1 6 |
1 6 1 1 |
|
| PLAZACNTR |
2,2700 |
17:03 |
283 |
0.00 |
0.00 % |
555 |
2.2200 |
2.2700 |
606 |
0 |
0 |
[+] |
| PLZ |
0.00 0.00 |
2.0450 2.4950 |
17:00 17:00 17:00 16:43
|
33 161 26 222
|
2,2700 2,2700 2,2700 2,2500
|
1 1 1 1 |
250 211 660 1200 |
2.2100 2.2050 2.1950 2.1600 |
2.2800 2.2900 2.3150 2.3350 |
411 1047 551 511 |
1 1 1 1 |
|
| POINTGROUP |
1,7000 |
16:37 |
4900 |
0.00 |
0.00 % |
7 |
1.6550 |
PKC |
80 |
0 |
0 |
[+] |
| PGM |
0.00 0.00 |
1.5300 1.8700 |
15:28 13:53 12:16 11:51
|
4200 122 1384 593
|
1,7100 1,8000 1,8000 1,7950
|
1 1 1 1 |
800 4574 982 791 |
1.6500 1.6400 1.6300 1.6200 |
1.7400 1.8000 1.9000 2.0000 |
4311 4678 1000 1362 |
1 1 1 2 |
|
| POLENERGIA |
53,8000 |
17:00 |
20 |
0.00 |
0.00 % |
7 |
PKC |
53.4000 |
7 |
0 |
0 |
[+] |
| PEP |
0.00 0.00 |
48.5000 59.0000 |
17:00 16:47 16:47 16:47
|
10 17 10 11
|
53,8000 53,8000 53,8000 54,0000
|
1 2 1 4 |
46 26 277 296 |
53.8000 53.2000 53.0000 52.8000 |
54.0000 54.2000 54.6000 54.8000 |
19 235 1 60 |
2 1 1 1 |
|
| POLICE |
6,9200 |
17:00 |
284 |
0.00 |
0.00 % |
182 |
PKC |
6.9200 |
3 |
0 |
0 |
[+] |
| PCE |
0.00 0.00 |
6.2400 7.6000 |
17:00 17:00 16:24 16:24
|
130 200 6 19
|
6,9200 6,9200 6,9200 6,9200
|
1 2 1 2 |
300 359 700 1000 |
6.9400 6.9200 6.8600 6.8400 |
7.1800 7.2800 7.3000 7.3200 |
500 500 324 250 |
1 1 2 1 |
|
| POLIMEXMS |
7,9600 |
17:01 |
1000 |
0.00 |
0.00 % |
1701 |
PKC |
PKC |
8521 |
0 |
0 |
[+] |
| PXM |
0.00 0.00 |
7.1700 8.7500 |
17:01 17:01 17:00 17:00
|
6763 3237 1951 817
|
7,9600 7,9600 7,9600 7,9600
|
1 1 5 1 |
17 1000 436 24 |
8.0000 7.9900 7.9600 7.9000 |
7.9600 8.0000 8.0100 8.0200 |
679 6491 10 10 |
2 6 1 1 |
|
| POLTREG |
24,6000 |
17:00 |
115 |
0.00 |
0.00 % |
43 |
PKC |
PKC |
19 |
0 |
0 |
[+] |
| PTG |
0.00 0.00 |
22.2000 27.0000 |
17:00 17:00 17:00 17:00
|
171 57 85 9
|
24,6000 24,6000 24,6000 24,6000
|
1 2 2 1 |
1 84 95 54 |
24.1000 24.0000 23.9000 23.7000 |
24.6000 24.8000 24.9000 25.0000 |
75 1 50 842 |
1 1 1 1 |
|
| POLWAX |
1,2000 |
17:04 |
100 |
0.00 |
0.00 % |
379 |
PKC |
PKC |
120 |
0 |
0 |
[+] |
| PWX |
0.00 0.00 |
1.0800 1.3200 |
17:02 17:00 17:00 17:00
|
1000 1700 500 500
|
1,2000 1,2000 1,2000 1,2000
|
1 3 1 1 |
1133 3180 4376 431 |
1.2000 1.1850 1.1700 1.1600 |
1.2000 1.2150 1.2400 1.2500 |
1158 502 1654 1500 |
2 1 1 2 |
|
| PRAGMAINK |
3,1200 |
16:34 |
5 |
0.00 |
0.00 % |
200 |
3.0000 |
3.1200 |
2282 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8200 3.4200 |
15:55 15:55 15:10 14:48
|
51 199 5 101
|
3,0000 3,0200 3,1200 3,0200
|
1 2 1 1 |
431 107 100 100 |
2.9800 2.9400 2.9200 2.9000 |
3.1400 3.1600 3.1800 3.2000 |
49 20 520 435 |
1 1 2 2 |
|
| PROCHEM |
22,2000 |
16:10 |
125 |
0.00 |
0.00 % |
84 |
22.2000 |
22.2000 |
6 |
0 |
0 |
[+] |
| PRM |
0.00 0.00 |
20.0000 24.4000 |
13:45 13:31 13:31 13:25
|
31 79 20 97
|
22,2000 23,0000 23,0000 23,0000
|
1 1 1 1 |
340 2 100 30 |
22.1000 21.1000 20.9000 20.6000 |
23.0000 23.1000 23.5000 24.0000 |
100 100 71 20 |
1 1 1 1 |
|
| PROJPRZEM |
14,5000 |
17:04 |
105 |
0.00 |
0.00 % |
24 |
14.5000 |
PKC |
488 |
0 |
0 |
[+] |
| PJP |
0.00 0.00 |
13.0500 15.9500 |
17:00 16:26 15:59 15:58
|
2 500 60 44
|
14,5000 14,3000 14,3000 14,3000
|
1 1 1 1 |
580 500 114 40 |
14.0500 13.9000 13.8500 13.7500 |
14.5500 14.6500 14.7000 14.7500 |
20 512 550 2 |
1 1 1 1 |
|
| PTWP |
138,0000 |
16:46 |
1 |
0.00 |
0.00 % |
50 |
137.0000 |
PKC |
2 |
0 |
0 |
[+] |
| PTW |
0.00 0.00 |
125.0000 151.0000 |
15:46 15:46 13:44 13:07
|
4 99 11 3
|
135,0000 135,0000 135,0000 134,0000
|
4 1 1 2 |
111 1 13 513 |
133.0000 132.0000 131.0000 130.0000 |
135.0000 138.0000 139.0000 140.0000 |
3 6 87 58 |
1 2 1 1 |
|
| PULAWY |
51,0000 |
17:02 |
77 |
0.00 |
0.00 % |
100 |
50.0000 |
51.0000 |
40 |
0 |
0 |
[+] |
| ZAP |
0.00 0.00 |
45.9000 56.0000 |
17:00 17:00 17:00 16:49
|
29 20 10 500
|
51,0000 51,0000 51,0000 51,0000
|
2 1 3 1 |
14 27 84 1 |
49.8000 49.7000 49.6000 49.5000 |
51.4000 51.6000 52.0000 52.2000 |
146 211 682 209 |
1 1 2 4 |
|
| PURE |
3,7000 |
17:00 |
2000 |
0.00 |
0.00 % |
675 |
PKC |
PKC |
5 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
3.3300 4.0700 |
17:00 17:00 17:00 17:00
|
509 720 1383 742
|
3,7000 3,7000 3,7000 3,7000
|
1 1 1 1 |
7 500 2600 1000 |
3.9000 3.7000 3.6140 3.6000 |
3.6020 3.6500 3.6980 3.7000 |
60 220 1060 4708 |
1 1 1 4 |
|
| PZU |
67,5000 |
17:04 |
1285 |
0.00 |
0.00 % |
2783 |
PKC |
PKC |
3596 |
0 |
0 |
[+] |
| PZU |
0.00 0.00 |
60.7600 74.2400 |
17:02 17:01 17:01 17:00
|
34 33 30 33
|
67,5000 67,5000 67,5000 67,5000
|
1 2 1 2 |
5 31 71 57 |
70.0000 69.0000 68.8400 68.5000 |
67.0000 67.3000 67.4000 67.4600 |
1115 15 80 1441 |
4 1 1 6 |
|
| QNATECHNO |
28,0000 |
16:28 |
50 |
0.00 |
0.00 % |
1 |
26.0000 |
28.9000 |
103 |
0 |
0 |
[+] |
| QNA |
0.00 0.00 |
25.2000 30.8000 |
16:21 13:16 13:15 13:15
|
1 41 277 2
|
28,6000 27,9000 28,0000 28,0000
|
1 1 1 1 |
20 100 25 13 |
25.9000 25.7000 25.5000 25.4000 |
29.0000 29.2000 29.3000 29.4000 |
40 25 15 82 |
1 1 1 2 |
|
| QUERCUS |
12,7500 |
16:08 |
75 |
0.00 |
0.00 % |
7 |
PKC |
PKC |
780 |
0 |
0 |
[+] |
| QRS |
0.00 0.00 |
11.5000 14.0000 |
15:54 15:54 15:54 15:33
|
802 300 898 2
|
12,5000 12,5000 12,5500 12,5500
|
2 2 1 3 |
124 473 3 579 |
12.7500 12.5500 12.5000 12.4500 |
12.5000 12.7500 13.0000 13.1000 |
600 1701 1109 285 |
1 2 1 2 |
|
| RAEN |
0,4900 |
17:00 |
47 |
0.00 |
0.00 % |
1000 |
0.4680 |
PKC |
21 |
0 |
0 |
[+] |
| RAE |
0.00 0.00 |
0.4410 0.5390 |
17:00 17:00 16:49 16:46
|
606 1347 5000 43894
|
0,4900 0,4900 0,4700 0,4700
|
1 1 1 1 |
1500 2000 1000 1000 |
0.4665 0.4615 0.4610 0.4580 |
0.4920 0.4925 0.4935 0.4945 |
634 2000 850 500 |
1 2 1 1 |
|
| RAFAMET |
35,8000 |
17:00 |
34 |
0.00 |
0.00 % |
5 |
37.0000 |
37.4000 |
50 |
0 |
0 |
[+] |
| RAF |
0.00 0.00 |
32.4000 39.2000 |
16:49 16:41 16:40 16:36
|
238 16 100 42
|
36,0000 36,0000 35,8000 35,8000
|
1 1 1 2 |
20 37 30 571 |
35.6000 35.4000 34.8000 34.6000 |
37.6000 37.8000 38.6000 39.0000 |
10 65 61 75 |
1 1 1 2 |
|
| RAINBOW |
151,2000 |
17:00 |
112 |
0.00 |
0.00 % |
100 |
PKC |
PKC |
65 |
0 |
0 |
[+] |
| RBW |
0.00 0.00 |
136.1000 166.3000 |
17:00 17:00 17:00 17:00
|
31 151 83 10
|
151,2000 151,2000 151,2000 151,2000
|
1 1 5 1 |
9 8 97 68 |
153.0000 151.5000 151.2000 151.1000 |
151.0000 151.2000 151.5000 151.6000 |
288 14 111 20 |
1 4 2 1 |
|
| RANKPROGR |
4,4500 |
17:00 |
50 |
0.00 |
0.00 % |
2003 |
4.3350 |
4.3300 |
100 |
0 |
0 |
[+] |
| RNK |
0.00 0.00 |
4.0050 4.8950 |
17:00 17:00 17:00 17:00
|
300 153 3 1500
|
4,4500 4,4500 4,4500 4,4500
|
1 1 1 1 |
1500 1500 1000 1500 |
4.3000 4.2800 4.2600 4.2550 |
4.4450 4.4500 4.4700 4.4800 |
2000 2497 700 1500 |
2 2 1 1 |
|
| RAWLPLUG |
12,1500 |
16:25 |
1 |
0.00 |
0.00 % |
26 |
PKC |
12.0000 |
455 |
0 |
0 |
[+] |
| RWL |
0.00 0.00 |
10.9500 13.3500 |
16:23 16:11 16:11 16:11
|
1 50 111 119
|
12,1500 12,1500 12,1500 12,1500
|
1 2 1 2 |
150 404 295 253 |
12.1500 12.1000 12.0000 11.8500 |
12.2000 12.3000 12.5000 12.8000 |
2 200 2 1143 |
1 1 1 1 |
|
| RELPOL |
5,1600 |
17:02 |
272 |
0.00 |
0.00 % |
200 |
5.1800 |
5.1600 |
930 |
0 |
0 |
[+] |
| RLP |
0.00 0.00 |
4.6500 5.6600 |
17:02 17:01 16:49 16:49
|
728 272 228 4
|
5,1600 5,1600 5,1600 5,1600
|
1 2 1 1 |
980 55 333 30 |
5.1000 5.0400 5.0200 5.0000 |
5.1800 5.2000 5.2200 5.2400 |
700 1500 1130 612 |
2 3 4 2 |
|
| REMAK |
11,1500 |
17:03 |
90 |
0.00 |
0.00 % |
1000 |
11.0000 |
PKC |
893 |
0 |
0 |
[+] |
| RMK |
0.00 0.00 |
10.0500 12.2500 |
17:00 16:45 16:45 16:25
|
10 150 47 32
|
11,1500 10,9000 10,9000 11,2000
|
3 1 2 2 |
22 10 210 440 |
10.8500 10.8000 10.5000 10.3000 |
11.1000 11.2500 11.4500 11.5000 |
702 5 38 600 |
1 1 3 1 |
|
| RENDER |
79,6000 |
16:49 |
1 |
0.00 |
0.00 % |
13 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| RND |
0.00 0.00 |
71.8000 87.4000 |
16:44 16:44 16:44 16:44
|
35 5 27 23
|
78,8000 78,6000 78,6000 78,6000
|
2 1 1 1 |
36 15 80 22 |
76.8000 74.6000 73.2000 73.0000 |
79.6000 79.8000 80.0000 80.2000 |
22 35 100 135 |
1 1 1 2 |
|
| ROPCZYCE |
24,1000 |
16:39 |
1 |
0.00 |
0.00 % |
5 |
PKC |
24.1000 |
200 |
0 |
0 |
[+] |
| RPC |
0.00 0.00 |
21.7000 26.5000 |
16:30 16:30 16:29 16:29
|
83 17 33 50
|
23,9000 23,9000 23,9000 24,0000
|
1 1 1 1 |
160 50 200 20 |
25.0000 23.9000 23.8000 23.6000 |
24.3000 24.4000 24.5000 24.7000 |
20 54 299 20 |
1 1 1 1 |
|
| RYVU |
25,3500 |
17:00 |
200 |
0.00 |
0.00 % |
350 |
PKC |
PKC |
55 |
0 |
0 |
[+] |
| RVU |
0.00 0.00 |
22.8500 27.8500 |
17:00 17:00 17:00 17:00
|
202 180 130 6
|
25,3500 25,3500 25,3500 25,3500
|
1 1 3 5 |
3 2 620 799 |
27.0000 25.4500 25.4000 25.3500 |
25.0000 25.3500 25.4500 25.5500 |
27 288 420 100 |
1 3 2 1 |
|
| SANOK |
20,3000 |
16:47 |
66 |
0.00 |
0.00 % |
44 |
PKC |
PKC |
506 |
0 |
0 |
[+] |
| SNK |
0.00 0.00 |
18.3000 22.3000 |
16:47 16:32 16:31 16:30
|
934 66 200 134
|
20,3000 20,3000 20,1000 20,2000
|
1 2 4 1 |
223 108 829 131 |
20.3000 20.2000 20.0000 19.9000 |
20.3000 20.4000 20.5000 20.6000 |
34 2666 578 66 |
1 5 6 1 |
|
| SANPL |
542,4000 |
17:04 |
88 |
0.00 |
0.00 % |
19 |
PKC |
PKC |
4 |
0 |
0 |
[+] |
| SPL |
0.00 0.00 |
488.2000 596.6000 |
17:00 17:00 17:00 17:00
|
135 10 10 118
|
542,4000 542,4000 542,4000 542,4000
|
1 2 1 2 |
100 30 1 109 |
545.0000 542.4000 542.2000 540.0000 |
542.4000 543.0000 545.0000 546.2000 |
13 25 75 26 |
4 1 1 1 |
|
| SANTANDER |
42,2500 |
16:47 |
1 |
0.00 |
0.00 % |
1 |
511.0000 |
41.9000 |
40 |
0 |
0 |
[+] |
| SAN |
0.00 0.00 |
38.0250 46.4750 |
12:45 11:57 11:42 11:33
|
2 30 15 1170
|
41,9850 41,9900 42,0150 42,0800
|
1 6 1 1 |
20 199 100 41 |
42.5000 42.2500 41.9000 41.5000 |
42.2500 43.0000 44.8000 45.0000 |
92 1 181 60 |
2 1 1 2 |
|
| SANWIL |
1,2500 |
16:48 |
3000 |
0.00 |
0.00 % |
19 |
PKC |
1.2450 |
67 |
0 |
0 |
[+] |
| SNW |
0.00 0.00 |
1.1250 1.3750 |
16:40 16:12 16:11 16:10
|
1000 1160 5 1000
|
1,2500 1,2350 1,2350 1,2350
|
2 1 1 2 |
510 1000 1760 4018 |
1.2500 1.2300 1.2250 1.2200 |
1.2500 1.2650 1.2700 1.2800 |
3284 1018 10 10 |
3 1 1 1 |
|
| SCPFL |
143,4000 |
17:04 |
14 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
150 |
0 |
0 |
[+] |
| SCP |
0.00 0.00 |
129.2000 157.6000 |
17:04 17:00 17:00 17:00
|
21 50 4 1
|
143,4000 143,4000 143,4000 143,4000
|
1 1 3 5 |
62 104 53 272 |
145.0000 143.4000 142.4000 142.2000 |
137.8000 139.0000 139.4000 139.6000 |
165 30 314 45 |
1 3 1 1 |
|
| SECOGROUP |
33,0000 |
16:32 |
56 |
0.00 |
0.00 % |
5 |
PKC |
33.0000 |
74 |
0 |
0 |
[+] |
| SWG |
0.00 0.00 |
29.8000 36.2000 |
16:32 14:22 13:48 13:33
|
111 54 243 88
|
33,0000 32,0000 31,0000 30,8000
|
1 1 1 1 |
250 54 53 382 |
32.0000 31.0000 30.2000 26.2000 |
33.2000 34.4000 35.0000 37.2000 |
240 19 94 5 |
1 1 1 1 |
|
| SEKO |
9,2200 |
16:49 |
8 |
0.00 |
0.00 % |
214 |
PKC |
PKC |
700 |
0 |
0 |
[+] |
| SEK |
0.00 0.00 |
8.3000 10.1000 |
16:39 16:12 16:10 16:10
|
5 211 21 282
|
9,4000 9,4000 9,4000 9,2000
|
1 1 4 2 |
155 487 430 335 |
9.3800 9.2200 9.2000 9.1600 |
9.3200 9.3600 9.3800 9.4000 |
110 1500 15 1074 |
1 3 1 4 |
|
| SELENAFM |
54,6000 |
17:00 |
11 |
0.00 |
0.00 % |
99 |
PKC |
PKC |
9 |
0 |
0 |
[+] |
| SEL |
0.00 0.00 |
49.2000 60.0000 |
16:42 16:40 16:21 16:19
|
100 1 146 92
|
54,6000 54,6000 54,0000 54,0000
|
4 1 3 1 |
4701 17 192 9 |
54.6000 54.4000 54.0000 53.8000 |
54.2000 54.6000 55.0000 55.8000 |
25 114 554 175 |
1 1 2 1 |
|
| SELVITA |
40,9000 |
17:02 |
43 |
0.00 |
0.00 % |
104 |
PKC |
PKC |
170 |
0 |
0 |
[+] |
| SLV |
0.00 0.00 |
36.9000 44.9000 |
17:00 17:00 17:00 17:00
|
1 34 26 42
|
40,9000 40,9000 40,9000 40,9000
|
1 1 1 6 |
2 10 50 1165 |
42.0000 41.2000 41.0000 40.9000 |
40.0000 40.9000 41.2000 41.3000 |
30 36 59 50 |
1 2 1 1 |
|
| SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SFINKS |
0,3690 |
17:00 |
971 |
0.00 |
0.00 % |
1516 |
PKC |
0.3680 |
3000 |
0 |
0 |
[+] |
| SFS |
0.00 0.00 |
0.3330 0.4050 |
17:00 17:00 17:00 17:00
|
3000 800 5128 6945
|
0,3690 0,3690 0,3690 0,3690
|
1 1 1 5 |
173 1250 3944 19919 |
0.3700 0.3690 0.3520 0.3500 |
0.3690 0.3700 0.3780 0.3790 |
1000 19978 8970 21030 |
1 2 1 1 |
|
| SHOPER |
52,4000 |
17:00 |
5 |
0.00 |
0.00 % |
791 |
PKC |
PKC |
245 |
0 |
0 |
[+] |
| SHO |
0.00 0.00 |
47.2000 57.6000 |
16:49 16:49 16:49 16:49
|
100 75 100 20
|
52,4000 51,8000 51,8000 51,8000
|
1 1 4 2 |
60 5 295 12 |
53.2000 52.8000 52.4000 52.2000 |
52.4000 52.8000 53.0000 53.2000 |
386 234 372 93 |
4 3 4 3 |
|
| SILVANO |
4,8500 |
10:59 |
270 |
0.00 |
0.00 % |
104 |
4.8000 |
4.8300 |
657 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.3700 5.3200 |
10:59 09:00 13:34 13:34
|
136 25 331 990
|
4,8500 4,8500 4,9900 4,9900
|
1 1 1 2 |
418 911 300 315 |
4.7600 4.6100 4.5200 4.5000 |
4.9500 4.9700 4.9800 5.2800 |
136 134 270 111 |
1 1 1 1 |
|
| SIMFABRIC |
1,5200 |
17:00 |
250 |
0.00 |
0.00 % |
1400 |
1.5320 |
1.5380 |
714 |
0 |
0 |
[+] |
| SIM |
0.00 0.00 |
1.3680 1.6720 |
16:49 16:38 16:38 16:30
|
547 10 1500 10
|
1,5200 1,5380 1,5140 1,5400
|
2 2 3 1 |
1672 2487 2534 227 |
1.5200 1.5140 1.5100 1.5020 |
1.5400 1.5460 1.5480 1.5600 |
4150 430 1206 700 |
2 1 2 2 |
|
| SKARBIEC |
33,0000 |
17:00 |
118 |
0.00 |
0.00 % |
16 |
PKC |
33.4000 |
45 |
0 |
0 |
[+] |
| SKH |
0.00 0.00 |
29.7000 36.3000 |
17:00 16:28 16:09 16:09
|
222 54 1 88
|
33,0000 32,9000 32,9000 32,9000
|
1 2 1 1 |
155 140 59 16 |
33.0000 32.9000 32.8000 32.5000 |
34.0000 34.5000 34.6000 34.7000 |
668 120 93 100 |
2 2 2 1 |
|
| SKYLINE |
1,3700 |
15:44 |
1000 |
0.00 |
0.00 % |
74 |
1.3600 |
1.4400 |
3000 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.2400 1.5000 |
10:27 12:06 10:22 11:14
|
1004 210 88 166
|
1,4000 1,4000 1,4500 1,4400
|
2 1 1 1 |
8556 5000 1666 4000 |
1.3500 1.3000 1.2600 1.2500 |
1.4500 1.5000 1.5200 1.5300 |
6846 900 2000 2440 |
3 1 1 1 |
|
| SNIEZKA |
81,2000 |
16:43 |
4 |
0.00 |
0.00 % |
3 |
PKC |
PKC |
24 |
0 |
0 |
[+] |
| SKA |
0.00 0.00 |
73.2000 89.2000 |
15:03 15:03 14:56 13:49
|
16 1 3 11
|
82,0000 82,0000 82,0000 82,0000
|
2 1 1 3 |
43 12 19 45 |
81.2000 80.6000 80.2000 80.0000 |
81.2000 82.0000 82.2000 82.6000 |
100 243 109 18 |
1 2 2 1 |
|
| SONEL |
14,8000 |
17:00 |
200 |
0.00 |
0.00 % |
62 |
14.8000 |
14.8000 |
400 |
0 |
0 |
[+] |
| SON |
0.00 0.00 |
13.3500 16.2500 |
17:00 17:00 17:00 16:21
|
100 10 5 2
|
14,8000 14,8000 14,8000 15,0000
|
3 4 1 2 |
420 327 10 1030 |
14.7500 14.7000 14.6500 14.6000 |
15.0000 15.2000 15.3000 15.3500 |
750 10 10 188 |
3 1 1 2 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
1.59 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.3000 13.8000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SPYROSOFT |
570,0000 |
16:49 |
1 |
0.00 |
0.00 % |
1 |
PKC |
572.0000 |
10 |
0 |
0 |
[+] |
| SPR |
0.00 0.00 |
514.0000 626.0000 |
16:47 16:37 16:37 16:37
|
17 10 31 9
|
570,0000 570,0000 570,0000 572,0000
|
2 1 1 4 |
30 19 20 57 |
572.0000 570.0000 568.0000 566.0000 |
580.0000 584.0000 586.0000 588.0000 |
5 10 11 9 |
1 1 3 2 |
|
| STALEXP |
3,1500 |
17:00 |
86 |
0.00 |
0.00 % |
1955 |
PKC |
PKC |
3264 |
0 |
0 |
[+] |
| STX |
0.00 0.00 |
2.8350 3.4650 |
17:00 17:00 17:00 17:00
|
371 143 62 1191
|
3,1500 3,1500 3,1500 3,1500
|
1 3 4 1 |
15 109 3524 641 |
3.1800 3.1550 3.1500 3.1450 |
3.1000 3.1400 3.1500 3.1600 |
600 5000 4019 1133 |
1 1 4 1 |
|
| STALPROD |
232,0000 |
17:00 |
6 |
0.00 |
0.00 % |
21 |
PKC |
PKC |
6 |
0 |
0 |
[+] |
| STP |
0.00 0.00 |
209.0000 255.0000 |
17:00 16:35 16:35 16:35
|
1 4 10 1
|
232,0000 232,0000 232,0000 232,0000
|
2 4 2 3 |
16 46 20 75 |
232.0000 231.0000 230.0000 228.0000 |
232.0000 233.0000 234.0000 235.0000 |
2 11 53 19 |
1 1 2 2 |
|
| STALPROFI |
7,4800 |
17:00 |
5 |
0.00 |
0.00 % |
201 |
PKC |
7.5000 |
242 |
0 |
0 |
[+] |
| STF |
0.00 0.00 |
6.7400 8.2200 |
17:00 16:43 16:36 16:36
|
40 2 158 90
|
7,4800 7,4800 7,4800 7,4800
|
1 5 1 1 |
750 516 70 10 |
7.5000 7.4800 7.4600 7.4400 |
7.5200 7.5400 7.5600 7.6000 |
220 100 1040 468 |
2 1 3 2 |
|
| STAPORKOW |
4,5000 |
17:00 |
200 |
0.00 |
0.00 % |
31 |
PKC |
4.5000 |
900 |
0 |
0 |
[+] |
| ZUK |
0.00 0.00 |
4.0600 4.9400 |
17:00 16:18 15:27 15:14
|
5 3 2 3
|
4,5000 4,6000 4,6000 4,5000
|
1 1 1 2 |
443 20 3 4300 |
4.5000 4.4800 4.4600 4.4000 |
4.6000 4.6800 4.7000 4.7800 |
1695 283 1885 100 |
1 1 1 1 |
|
| SUNEX |
3,9600 |
17:00 |
300 |
0.00 |
0.00 % |
282 |
PKC |
3.9600 |
827 |
0 |
0 |
[+] |
| SNX |
0.00 0.00 |
3.5650 4.3550 |
17:00 17:00 17:00 17:00
|
548 395 67 382
|
3,9600 3,9600 3,9600 3,9600
|
1 2 1 1 |
500 933 404 300 |
4.0100 3.8350 3.8250 3.8200 |
3.9800 3.9900 3.9950 4.0000 |
553 322 500 1767 |
3 1 1 4 |
|
| SYGNITY |
88,4000 |
17:00 |
1 |
0.00 |
0.00 % |
11 |
PKC |
89.8000 |
159 |
0 |
0 |
[+] |
| SGN |
0.00 0.00 |
79.6000 97.2000 |
17:00 17:00 17:00 17:00
|
1 1 1 12
|
88,4000 88,4000 88,4000 88,4000
|
1 1 1 3 |
120 10 120 1080 |
89.8000 89.2000 88.6000 88.4000 |
90.0000 90.4000 91.0000 91.4000 |
1268 2 183 17 |
3 1 4 1 |
|
| SYNEKTIK |
275,0000 |
17:00 |
119 |
0.00 |
0.00 % |
589 |
PKC |
PKC |
139 |
0 |
0 |
[+] |
| SNT |
0.00 0.00 |
247.6000 302.4000 |
17:00 17:00 17:00 17:00
|
3 8 51 3
|
275,0000 275,0000 275,0000 275,0000
|
1 1 1 1 |
9 20 1 20 |
295.0000 282.0000 278.0000 277.0000 |
275.0000 276.2000 277.0000 278.0000 |
13 11 101 44 |
1 2 2 3 |
|
| SYNTHAVERSE |
3,5300 |
17:02 |
620 |
0.00 |
0.00 % |
123 |
PKC |
PKC |
1151 |
0 |
0 |
[+] |
| SVE |
0.00 0.00 |
3.1800 3.8800 |
17:00 17:00 17:00 17:00
|
492 150 1261 300
|
3,5300 3,5300 3,5300 3,5300
|
1 1 7 2 |
141 10 3607 20 |
3.5400 3.5350 3.5300 3.5250 |
3.5000 3.5200 3.5300 3.5400 |
1750 1515 625 1050 |
1 1 2 2 |
|
| TALEX |
19,8000 |
09:01 |
2 |
0.00 |
0.00 % |
1 |
PKC |
19.4000 |
516 |
0 |
0 |
[+] |
| TLX |
0.00 0.00 |
17.9000 21.6000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
19,8000 19,8000 19,8000 19,8000
|
1 2 1 1 |
80 542 3 30 |
18.6000 18.5000 18.0000 17.8000 |
20.0000 20.4000 20.6000 21.6000 |
300 20 80 150 |
1 1 1 1 |
|
| TARCZYNSKI |
121,0000 |
16:24 |
1 |
0.00 |
0.00 % |
20 |
122.5000 |
PKC |
1 |
0 |
0 |
[+] |
| TAR |
0.00 0.00 |
109.0000 133.0000 |
16:04 15:40 14:46 14:33
|
170 15 1 1
|
121,5000 121,5000 121,0000 121,5000
|
2 1 1 1 |
4 1 1 1 |
121.0000 120.0000 119.5000 119.0000 |
121.0000 122.0000 122.5000 123.0000 |
36 1 1 707 |
1 1 1 4 |
|
| TATRY MOUNTAIN |
89,0000 |
13:51 |
1 |
0.00 |
0.00 % |
20 |
89.0000 |
89.0000 |
9 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
80.5000 97.5000 |
12:49 12:48 12:45 12:42
|
19 23 23 30
|
88,0000 88,0000 88,0000 88,0000
|
1 1 2 1 |
116 2 3 40 |
87.5000 86.5000 86.0000 84.5000 |
104.0000 105.0000 107.0000 109.0000 |
7 51 391 448 |
1 3 2 4 |
|
| TAURONPE |
8,6800 |
17:01 |
500 |
0.00 |
0.00 % |
3938 |
PKC |
PKC |
3059 |
0 |
0 |
[+] |
| TPE |
0.00 0.00 |
7.8120 9.5480 |
17:00 17:00 17:00 17:00
|
521 1000 80 420
|
8,6800 8,6800 8,6800 8,6800
|
2 2 1 14 |
2300 405 1150 24480 |
8.7000 8.6900 8.6860 8.6800 |
8.6800 8.6980 8.7000 8.7020 |
7356 100 10722 100 |
8 1 3 1 |
|
| TENDERHUT |
5,8000 |
16:45 |
20 |
0.00 |
0.00 % |
100 |
5.8000 |
5.8000 |
107 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.2200 6.3800 |
16:14 16:14 16:14 16:14
|
5 20 65 20
|
5,6800 5,7000 5,7200 5,7200
|
1 1 1 1 |
15 20 20 20 |
5.6800 5.6600 5.6400 5.6200 |
5.8600 5.9000 5.9200 5.9800 |
20 65 20 20 |
1 1 1 1 |
|
| TERMOREX |
0,6850 |
16:43 |
172 |
0.00 |
0.00 % |
510 |
0.6800 |
0.6850 |
328 |
0 |
0 |
[+] |
| TRR |
0.00 0.00 |
0.6200 0.7500 |
16:43 15:04 15:10 09:20
|
1515 485 15 18
|
0,6700 0,6700 0,6700 0,6800
|
1 1 1 1 |
500 500 500 500 |
0.6650 0.6600 0.6550 0.6500 |
0.6900 0.6950 0.7000 0.7050 |
3264 5500 99209 500 |
2 3 4 1 |
|
| TESGAS |
1,8850 |
17:00 |
254 |
0.00 |
0.00 % |
746 |
1.8850 |
1.8850 |
170 |
0 |
0 |
[+] |
| TSG |
0.00 0.00 |
1.7000 2.0700 |
16:45 16:44 16:44 16:44
|
1000 4500 135 7338
|
1,9100 1,9200 1,9200 1,9200
|
1 2 1 1 |
700 1030 850 746 |
1.8800 1.8700 1.8650 1.8600 |
1.9400 1.9750 1.9800 1.9950 |
5209 1000 800 800 |
1 1 1 1 |
|
| TEXT |
39,0600 |
17:01 |
51 |
0.00 |
0.00 % |
796 |
PKC |
PKC |
461 |
0 |
0 |
[+] |
| TXT |
0.00 0.00 |
35.1600 42.9600 |
17:01 17:00 17:00 17:00
|
64 94 40 40
|
39,0600 39,0600 39,0600 39,0600
|
1 1 1 1 |
8 25 35 39 |
40.0000 39.8600 39.6800 39.5000 |
36.0000 37.5000 38.0000 38.6000 |
400 120 3 30 |
1 1 2 1 |
|
| TORPOL |
57,4000 |
17:01 |
160 |
0.00 |
0.00 % |
370 |
PKC |
PKC |
87 |
0 |
0 |
[+] |
| TOR |
0.00 0.00 |
51.7000 63.1000 |
17:00 17:00 17:00 17:00
|
40 3 34 50
|
57,4000 57,4000 57,4000 57,4000
|
1 2 2 9 |
25 24 46 363 |
58.4000 58.0000 57.5000 57.4000 |
57.0000 57.4000 57.5000 57.6000 |
30 620 792 258 |
1 5 3 2 |
|
| TOYA |
9,3100 |
17:04 |
252 |
0.00 |
0.00 % |
403 |
PKC |
PKC |
469 |
0 |
0 |
[+] |
| TOA |
0.00 0.00 |
8.3800 10.2400 |
17:03 17:00 17:00 17:00
|
515 233 67 193
|
9,3100 9,3100 9,3100 9,3100
|
1 1 2 1 |
110 1721 63 150 |
9.3800 9.3700 9.3500 9.3200 |
9.3000 9.3400 9.3500 9.3700 |
600 142 47 100 |
1 1 1 1 |
|
| TRAKCJA |
3,2300 |
17:00 |
150 |
0.00 |
0.00 % |
4202 |
PKC |
PKC |
13 |
0 |
0 |
[+] |
| TRK |
0.00 0.00 |
2.9100 3.5500 |
16:49 16:49 16:49 16:49
|
502 174 30 200
|
3,2350 3,2400 3,2400 3,2400
|
2 1 4 17 |
2770 2500 2650 6406 |
3.2500 3.2450 3.2400 3.2300 |
3.2300 3.2350 3.2550 3.2600 |
2764 2498 20 20 |
5 2 2 2 |
|
| TRANSPOL |
3,8000 |
15:46 |
118 |
0.00 |
0.00 % |
30 |
3.8000 |
PKC |
132 |
0 |
0 |
[+] |
| TRN |
0.00 0.00 |
3.4200 4.1800 |
15:46 14:27 14:27 12:14
|
251 473 629 334
|
3,8000 3,8000 3,8000 3,8000
|
1 1 1 1 |
400 263 10 5 |
3.7700 3.7300 3.7200 3.7100 |
3.8300 3.8700 3.8800 3.8900 |
10 621 1100 2576 |
1 3 2 1 |
|
| TSGAMES |
87,1000 |
17:03 |
400 |
0.00 |
0.00 % |
165 |
PKC |
PKC |
317 |
0 |
0 |
[+] |
| TEN |
0.00 0.00 |
78.4000 95.8000 |
17:00 17:00 17:00 17:00
|
25 60 20 20
|
87,1000 87,1000 87,1000 87,1000
|
1 1 2 6 |
6 8 130 103 |
87.6000 87.4000 87.3000 87.1000 |
80.0000 87.0000 87.1000 87.2000 |
4 315 31 15 |
1 3 4 1 |
|
| ULMA |
60,5000 |
15:29 |
6 |
0.00 |
0.00 % |
137 |
59.0000 |
60.5000 |
1 |
0 |
0 |
[+] |
| ULM |
0.00 0.00 |
54.5000 66.5000 |
15:29 15:25 15:25 15:25
|
15 6 12 12
|
60,5000 59,5000 59,5000 59,5000
|
2 1 2 1 |
93 12 104 94 |
57.0000 55.0000 54.0000 52.0000 |
61.0000 61.5000 62.0000 62.5000 |
93 229 800 30 |
2 4 4 1 |
|
| ULTGAMES |
11,2000 |
17:00 |
524 |
0.00 |
0.00 % |
100 |
11.5000 |
11.2000 |
1637 |
0 |
0 |
[+] |
| ULG |
0.00 0.00 |
10.1000 12.3000 |
17:00 17:00 17:00 17:00
|
47 453 9 147
|
11,2000 11,2000 11,2000 11,2000
|
1 1 3 6 |
21 67 257 11 |
11.3000 11.1500 11.1000 11.0500 |
11.5000 11.6500 11.7500 11.8000 |
300 103 400 460 |
1 1 2 2 |
|
| UNIBEP |
13,8000 |
16:46 |
1 |
0.00 |
0.00 % |
467 |
PKC |
13.8000 |
97 |
0 |
0 |
[+] |
| UNI |
0.00 0.00 |
12.4500 15.1500 |
14:43 14:41 14:33 14:30
|
293 130 1 3
|
13,7000 13,7000 13,8000 13,8000
|
1 2 1 3 |
3000 57 50 215 |
13.9000 13.8000 13.7500 13.7000 |
13.8500 14.0000 14.0500 14.1000 |
125 433 50 1 |
1 3 1 1 |
|
| UNICREDIT |
294,0000 |
15:08 |
2 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| UCG |
0.00 0.00 |
264.6000 323.4000 |
12:38 11:57 11:53 11:26
|
26 31 2 205
|
292,3000 292,4000 294,0000 295,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
292.0000 292.5000 299.0000 323.7000 |
3 3 3 3 |
1 1 1 1 |
|
| UNIMOT |
127,0000 |
17:00 |
5 |
0.00 |
0.00 % |
19 |
PKC |
PKC |
15 |
0 |
0 |
[+] |
| UNT |
0.00 0.00 |
114.4000 139.6000 |
16:48 16:48 16:48 16:45
|
20 28 10 2
|
127,0000 127,0000 126,8000 126,8000
|
6 1 1 2 |
453 4 1 8 |
127.0000 126.8000 126.6000 126.4000 |
126.8000 127.0000 127.2000 127.4000 |
3 33 274 38 |
1 1 2 2 |
|
| URTESTE |
40,0000 |
16:07 |
23 |
0.00 |
0.00 % |
1 |
38.6000 |
39.9000 |
153 |
0 |
0 |
[+] |
| URT |
0.00 0.00 |
36.0000 44.0000 |
16:07 16:07 16:07 15:33
|
10 47 20 55
|
39,4000 39,0000 38,9000 39,0000
|
1 1 1 1 |
50 20 29 50 |
38.5000 38.3000 38.2000 38.1000 |
40.0000 40.4000 41.0000 41.3000 |
27 30 10 5 |
1 1 1 1 |
|
| VERCOM |
127,4000 |
17:00 |
1 |
0.00 |
0.00 % |
441 |
PKC |
PKC |
47 |
0 |
0 |
[+] |
| VRC |
0.00 0.00 |
114.8000 140.0000 |
17:00 17:00 16:49 16:49
|
19 2 1 1
|
127,4000 127,4000 127,4000 127,4000
|
1 1 1 1 |
2 12 2 3 |
128.0000 127.8000 127.6000 127.2000 |
127.6000 128.0000 128.4000 128.6000 |
109 338 145 80 |
3 2 3 1 |
|
| VIGOSYS |
442,0000 |
17:00 |
1 |
0.00 |
0.00 % |
6 |
PKC |
PKC |
3 |
0 |
0 |
[+] |
| VGO |
0.00 0.00 |
398.0000 486.0000 |
17:00 17:00 17:00 16:48
|
4 3 3 2
|
442,0000 442,0000 442,0000 443,0000
|
2 1 2 1 |
11 1 45 2 |
442.0000 441.0000 440.0000 439.0000 |
446.0000 452.0000 454.0000 455.0000 |
1 10 4 17 |
1 1 1 1 |
|
| VINDEXUS |
12,9000 |
17:00 |
1 |
0.00 |
0.00 % |
88 |
PKC |
12.8000 |
44 |
0 |
0 |
[+] |
| VIN |
0.00 0.00 |
11.6500 14.1500 |
16:49 16:19 16:07 15:59
|
3 50 100 88
|
12,9500 12,8500 12,8500 12,9000
|
1 2 3 5 |
500 5150 1064 3193 |
13.0500 13.0000 12.9000 12.8500 |
12.8500 12.9000 13.0000 13.0500 |
390 570 9430 100 |
1 2 6 1 |
|
| VIVID |
0,6540 |
16:49 |
2895 |
0.00 |
0.00 % |
47 |
PKC |
PKC |
100 |
0 |
0 |
[+] |
| VVD |
0.00 0.00 |
0.5900 0.7180 |
16:44 16:44 16:44 16:44
|
470 600 200 300
|
0,6420 0,6420 0,6440 0,6440
|
2 2 1 1 |
5000 330 30 30 |
0.6500 0.6420 0.6400 0.6380 |
0.6500 0.6520 0.6580 0.6600 |
100 2000 26 65 |
1 1 1 3 |
|
| VOTUM |
44,9500 |
17:00 |
35 |
0.00 |
0.00 % |
353 |
PKC |
PKC |
418 |
0 |
0 |
[+] |
| VOT |
0.00 0.00 |
40.5000 49.4000 |
17:00 17:00 17:00 17:00
|
1 30 10 10
|
44,9500 44,9500 44,9500 44,9500
|
3 4 5 1 |
170 2498 660 46 |
45.2000 45.0000 44.9500 44.9000 |
44.3000 44.8000 44.9000 44.9500 |
201 30 160 1379 |
1 1 1 3 |
|
| VOXEL |
120,8000 |
17:00 |
11 |
0.00 |
0.00 % |
47 |
PKC |
PKC |
62 |
0 |
0 |
[+] |
| VOX |
0.00 0.00 |
108.8000 132.8000 |
16:49 16:49 16:48 16:47
|
1 14 5 21
|
120,8000 120,8000 120,2000 120,2000
|
1 1 10 1 |
1 12 308 100 |
125.0000 123.0000 120.8000 120.4000 |
120.2000 120.6000 120.8000 121.0000 |
30 151 38 25 |
1 1 2 2 |
|
| VRGSA |
4,8800 |
17:03 |
270 |
0.00 |
0.00 % |
236 |
PKC |
PKC |
396 |
0 |
0 |
[+] |
| VRG |
0.00 0.00 |
4.4000 5.3600 |
17:00 17:00 17:00 17:00
|
519 81 130 70
|
4,8800 4,8800 4,8800 4,8800
|
5 1 1 1 |
411 135 913 577 |
4.8800 4.8700 4.8500 4.8400 |
4.4000 4.8800 4.9000 4.9500 |
14 2380 1081 45 |
1 1 1 1 |
|
| WARIMPEX |
2,3500 |
17:00 |
10 |
0.00 |
0.00 % |
718 |
PKC |
PKC |
418 |
0 |
0 |
[+] |
| WXF |
0.00 0.00 |
2.1200 2.5800 |
16:36 16:36 16:34 16:34
|
141 859 3000 150
|
2,3200 2,3200 2,3200 2,3200
|
2 4 6 2 |
1840 1713 5641 4213 |
2.3500 2.3300 2.3200 2.3100 |
2.3500 2.3900 2.4000 2.4300 |
2 1746 933 220 |
1 2 1 1 |
|
| WASKO |
2,2200 |
16:41 |
9 |
0.00 |
0.00 % |
14076 |
PKC |
PKC |
1041 |
0 |
0 |
[+] |
| WAS |
0.00 0.00 |
2.0000 2.4400 |
16:41 16:40 16:40 16:40
|
1 491 578 3931
|
2,1800 2,2200 2,2200 2,2200
|
1 1 1 1 |
661 2000 2000 2500 |
2.6600 2.6000 2.3500 2.3200 |
2.2000 2.2100 2.2200 2.2400 |
10309 1000 4989 1002 |
4 1 3 1 |
|
| WAWEL |
700,0000 |
17:03 |
1 |
0.00 |
0.00 % |
1 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
| WWL |
0.00 0.00 |
630.0000 770.0000 |
17:00 16:47 16:35 13:23
|
1 4 1 1
|
700,0000 700,0000 700,0000 700,0000
|
1 1 5 2 |
1 1 46 8 |
700.0000 698.0000 696.0000 694.0000 |
704.0000 706.0000 710.0000 714.0000 |
14 10 20 27 |
1 1 2 3 |
|
| WIELTON |
5,5400 |
17:01 |
200 |
0.00 |
0.00 % |
2769 |
PKC |
PKC |
843 |
0 |
0 |
[+] |
| WLT |
0.00 0.00 |
4.9900 6.0900 |
17:00 17:00 17:00 17:00
|
1500 2000 1500 3201
|
5,5400 5,5400 5,5400 5,5400
|
2 1 7 3 |
516 100 2961 1255 |
5.5600 5.5500 5.5400 5.5300 |
5.4100 5.5400 5.5600 5.5700 |
258 3358 2 5 |
1 6 1 1 |
|
| WIKANA |
7,1000 |
15:38 |
1 |
0.00 |
0.00 % |
3300 |
7.0000 |
PKC |
9 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.4000 7.8000 |
15:33 15:10 15:08 12:43
|
150 1 1100 1
|
6,7500 7,1000 6,9000 7,1000
|
1 1 1 1 |
1150 1000 891 1495 |
6.8000 6.7500 6.7000 6.6500 |
7.1000 7.6000 7.8000 8.0000 |
1226 1316 3273 3654 |
3 1 1 4 |
|
| WIRTUALNA |
59,1000 |
17:02 |
3160 |
0.00 |
0.00 % |
684 |
PKC |
PKC |
80 |
0 |
0 |
[+] |
| WPL |
0.00 0.00 |
53.2000 65.0000 |
17:00 17:00 17:00 17:00
|
117 68 32 110
|
59,1000 59,1000 59,1000 59,1000
|
9 8 3 5 |
239 743 8 1014 |
59.1000 59.0000 58.9000 58.8000 |
59.0000 59.1000 59.2000 59.4000 |
15 26 5 400 |
1 2 1 1 |
|
| WITTCHEN |
15,0400 |
17:00 |
14 |
0.00 |
0.00 % |
283 |
PKC |
PKC |
858 |
0 |
0 |
[+] |
| WTN |
0.00 0.00 |
13.5400 16.5400 |
17:00 17:00 17:00 17:00
|
131 4900 60 200
|
15,0400 15,0400 15,0400 15,0400
|
3 12 3 20 |
551 2291 507 2321 |
15.0600 15.0400 15.0200 15.0000 |
14.0000 15.0000 15.0400 15.0600 |
309 645 4708 4904 |
1 3 11 3 |
|
| WOODPCKR |
2,5000 |
17:02 |
292 |
0.00 |
0.00 % |
200 |
2.5000 |
2.3000 |
60 |
0 |
0 |
[+] |
| WPR |
0.00 0.00 |
2.2500 2.7500 |
17:02 17:00 16:49 16:23
|
365 15 140 606
|
2,5000 2,5000 2,5200 2,6400
|
1 1 1 2 |
100 5 15 955 |
2.4500 2.4100 2.4000 2.3500 |
2.5000 2.6000 2.6300 2.6600 |
171 15 20 710 |
3 1 1 1 |
|
| XPLUS |
2,3900 |
16:25 |
1 |
0.00 |
0.00 % |
20 |
PKC |
2.3500 |
201 |
0 |
0 |
[+] |
| XPL |
0.00 0.00 |
2.1600 2.6200 |
16:25 16:05 16:05 16:03
|
5 100 100 200
|
2,3700 2,3400 2,3400 2,3300
|
1 1 1 1 |
50 50 100 200 |
2.2500 2.2400 2.2200 2.2100 |
2.3900 2.4000 2.4200 2.4400 |
180 745 50 100 |
2 3 1 1 |
|
| XTB |
71,0400 |
17:01 |
16356 |
0.00 |
0.00 % |
3571 |
PKC |
PKC |
1759 |
0 |
0 |
[+] |
| XTB |
0.00 0.00 |
63.9400 78.1400 |
17:01 17:00 17:00 17:00
|
6184 43 6417 40
|
71,0400 71,0400 71,0400 71,0400
|
1 2 1 1 |
27 20 115 2 |
73.0400 72.0000 71.5000 71.3600 |
71.0000 71.0200 71.0400 71.0600 |
216 3 431 18 |
3 1 9 1 |
|
| XTPL |
71,0000 |
17:00 |
9 |
0.00 |
0.00 % |
17 |
PKC |
71.5000 |
45 |
0 |
0 |
[+] |
| XTP |
0.00 0.00 |
63.9000 78.1000 |
17:00 16:48 16:46 16:46
|
21 4 62 75
|
71,0000 70,7000 70,4000 70,5000
|
1 1 1 1 |
21 300 38 22 |
71.2000 71.0000 70.4000 70.3000 |
72.9000 73.0000 74.7000 75.0000 |
7 44 43 13 |
1 1 1 1 |
|
| YARRL |
6,5800 |
16:38 |
189 |
0.00 |
0.00 % |
37 |
6.5800 |
6.6000 |
357 |
0 |
0 |
[+] |
| YRL |
0.00 0.00 |
5.9400 7.2200 |
16:37 16:37 16:37 16:37
|
2 2 280 527
|
6,6200 6,6600 6,6800 6,7000
|
2 1 3 5 |
210 10 29 230 |
6.5600 6.5400 6.5200 6.5000 |
6.7600 6.7800 6.8000 6.8200 |
215 3 350 220 |
3 1 1 1 |
|
| ZABKA |
22,8900 |
17:04 |
120 |
0.00 |
0.00 % |
3016 |
PKC |
PKC |
243 |
0 |
0 |
[+] |
| ZAB |
0.00 0.00 |
20.6100 25.1700 |
17:00 17:00 17:00 17:00
|
100 222 165 4
|
22,8900 22,8900 22,8900 22,8900
|
2 1 1 1 |
61 5 69 20 |
24.0000 22.9800 22.9500 22.9100 |
22.3300 22.6000 22.8800 22.8900 |
60 211 287 116658 |
1 1 4 30 |
|
| ZAMET |
0,7700 |
17:00 |
1896 |
0.00 |
0.00 % |
3850 |
0.7700 |
0.7700 |
4 |
0 |
0 |
[+] |
| ZMT |
0.00 0.00 |
0.6940 0.8460 |
17:00 16:47 16:46 16:46
|
100 250 2650 1204
|
0,7700 0,7700 0,7700 0,7680
|
1 1 1 1 |
1250 497 154 30 |
0.7620 0.7580 0.7560 0.7540 |
0.7740 0.7760 0.7780 0.7840 |
1500 500 30 2023 |
1 1 1 1 |
|
| ZEPAK |
17,4800 |
17:03 |
66 |
0.00 |
0.00 % |
63 |
PKC |
PKC |
238 |
0 |
0 |
[+] |
| ZEP |
0.00 0.00 |
15.7400 19.2200 |
17:03 17:02 17:01 17:00
|
98 2 170 230
|
17,4800 17,4800 17,4800 17,4800
|
1 1 1 1 |
574 523 350 200 |
17.6000 17.5800 17.5600 17.5000 |
17.4000 17.4200 17.4800 17.5000 |
160 63 187 30 |
1 1 2 1 |
|
| ZREMB |
7,1000 |
17:02 |
1500 |
0.00 |
0.00 % |
297 |
PKC |
7.0900 |
34 |
0 |
0 |
[+] |
| ZRE |
0.00 0.00 |
6.3900 7.8100 |
17:00 17:00 17:00 17:00
|
408 194 1398 225
|
7,1000 7,1000 7,1000 7,1000
|
1 1 1 1 |
87 1000 184 50 |
7.1100 7.1000 7.0800 7.0700 |
7.1000 7.1100 7.1400 7.1500 |
423 172 225 242 |
3 1 2 2 |
|
| ZUE |
11,7500 |
17:02 |
120 |
0.00 |
0.00 % |
1322 |
PKC |
PKC |
32 |
0 |
0 |
[+] |
| ZUE |
0.00 0.00 |
10.6000 12.9000 |
17:00 16:47 16:24 16:24
|
5 93 68 2
|
11,7500 11,5500 11,8000 11,8000
|
1 4 3 1 |
120 300 330 372 |
12.0000 11.8000 11.7500 11.6500 |
11.7500 11.8000 11.9000 11.9500 |
27 3000 130 1515 |
1 1 2 2 |
|