Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
08OCTAVA 0.83 0.00 % 15:00:00 11 0.83 1 2056 0.83 0.87 11454 2 0 0 [+]
11B 393.50 0.00 % 17:00:00 1 393.50 1 2 393.00 393.50 63 2 3 1,125 [+]
4FUNMEDIA 8.18 1.53 % 15:34:08 1 7.98 2 1200 7.64 7.98 999 1 8 60 [+]
ABCDATA 1.41 0.43 % 16:42:58 530 1.41 1 5675 1.41 1.42 1994 2 38 54 [+]
ABMSOLID 0.00 0.00 % 11:00:00 1 0.55 1 2000 0.25 0.55 1971 1 0 0 [+]
ABPL 16.90 -0.89 % 14:26:36 42 16.70 1 20 16.65 16.80 403 1 1 16 [+]
ACAUTOGAZ 50.50 -1.96 % 15:47:52 25 50.00 1 75 50.00 50.50 154 3 1 49 [+]
ACTION 3.21 -0.31 % 16:34:11 601 3.19 1 500 3.13 3.19 399 1 4 13 [+]
ADIUVO 7.40 6.76 % 17:00:00 15 7.90 1 1948 7.32 7.90 5 1 2 12 [+]
AGORA 12.30 -2.78 % 17:00:00 43 12.25 1 463 12.25 12.50 120 1 0 4 [+]
AGROTON 3.58 -1.92 % 17:00:00 20 3.58 1 60 3.50 3.47 15 1 0 1 [+]
AILLERON 7.56 1.59 % 17:00:00 100 7.68 1 900 7.68 7.86 232 1 3 19 [+]
ALCHEMIA 0.00 0.00 % 12:13:47 100 4.76 0 0 0.00 0.00 0 0 0 0 [+]
ALIOR 50.35 -0.38 % 17:03:12 50 49.96 2 1410 49.94 49.96 298 1 163 8,140 [+]
ALTA 2.74 -1.46 % 16:44:20 100 2.70 1 2910 2.58 2.70 2700 1 0 0 [+]
ALTUSTFI 2.28 -5.13 % 17:00:00 337 2.22 3 7863 2.22 2.27 441 1 112 261 [+]
ALUMETAL 37.20 -0.53 % 16:25:25 20 37.30 3 143 37.00 37.20 10 1 1 24 [+]
AMBRA 15.80 -2.21 % 17:00:00 97 15.50 1 200 15.45 15.50 352 1 1 14 [+]
AMICA 116.00 0.00 % 16:19:45 13 116.00 3 40 115.40 115.80 100 1 1 169 [+]
AMREST 38.00 1.45 % 17:00:00 37 38.55 3 475 38.55 38.80 174 1 14 538 [+]
APATOR 24.90 0.00 % 17:00:00 120 25.00 1 222 24.30 25.00 456 1 0 11 [+]
APLISENS 10.20 0.99 % 09:00:39 2 10.20 2 392 10.00 10.20 286 2 0 0 [+]
APSENERGY 2.10 -2.78 % 09:14:12 1700 2.10 2 4800 2.01 2.11 3700 1 4 8 [+]
ARCHICOM 15.10 0.67 % 15:08:53 37 15.10 1 100 14.75 15.10 843 2 0 1 [+]
ARCTIC 2.50 0.00 % 17:00:00 594 2.50 1 19 2.48 2.50 1206 1 9 21 [+]
ARCUS 2.12 3.77 % 16:42:29 1 2.20 1 292 2.12 2.20 7044 2 6 12 [+]
ARTERIA 4.60 0.00 % 09:00:00 2 4.60 1 1800 4.34 4.54 1655 1 0 0 [+]
ARTMAN 3.56 0.00 % 16:21:53 100 3.56 1 500 3.50 3.56 6620 1 0 1 [+]
ASBIS 2.23 1.59 % 16:09:00 33 2.23 1 1000 2.20 2.23 1267 2 13 28 [+]
ASSECOBS 26.20 -0.72 % 17:00:00 10 27.40 3 278 26.20 27.40 4 1 1 18 [+]
ASSECOPOL 54.50 -2.11 % 17:00:00 81 53.30 6 863 53.30 53.65 70 1 34 1,806 [+]
ASSECOSEE 16.50 -0.60 % 17:00:00 30 16.50 2 281 16.30 16.50 336 1 0 6 [+]
ASTARTA 23.90 -0.84 % 15:29:37 40 23.70 2 360 23.70 24.00 399 3 0 5 [+]
ATAL 41.00 2.68 % 16:39:09 70 42.20 1 23 42.10 42.20 7 1 9 371 [+]
ATENDE 3.82 -3.06 % 17:00:00 2 3.80 1 200 3.76 3.80 677 2 150 569 [+]
ATLANTAPL 0.00 0.00 % 15:00:00 2 4.73 1 1663 4.51 4.60 459 1 0 0 [+]
ATLANTIS 0.00 0.00 % 11:55:29 990 0.44 1 1878 0.41 PKC 2601 4 0 0 [+]
ATLASEST 1.36 6.72 % 12:13:25 1450 1.43 1 1000 1.36 1.42 1200 2 3 4 [+]
ATM 8.80 3.29 % 09:00:00 2 8.80 1 1000 8.20 8.52 888 1 0 0 [+]
ATMGRUPA 4.19 0.60 % 15:31:52 2 4.18 1 974 4.10 4.13 504 1 0 1 [+]
ATREM 1.90 0.00 % 09:02:53 100 1.90 1 350 1.95 1.97 100 1 0 0 [+]
AUTOPARTN 4.66 0.22 % 17:00:00 55 4.65 2 9711 4.65 4.70 800 1 71 332 [+]
AWBUD 0.00 0.00 % 14:23:17 255 0.93 1 500 0.80 0.80 500 1 0 0 [+]
BAHOLDING 2.28 -0.66 % 17:01:17 3544 2.28 1 570 2.25 2.27 6456 3 138 310 [+]
BALTONA 7.50 3.40 % 17:00:00 5 7.60 1 30 7.20 7.60 237 1 2 15 [+]
BBIDEVNFI 0.59 0.67 % 17:00:00 30 0.60 1 1000 0.58 0.60 9870 2 11 7 [+]
BEDZIN 21.40 9.74 % 09:07:32 1 21.40 1 10 19.50 20.00 96 1 0 0 [+]
BENEFIT 580.00 1.04 % 17:01:29 2 584.00 2 45 584.00 584.00 8 1 0 288 [+]
BERLING 0.00 0.00 % 11:00:11 1 4.48 1 45 3.80 4.54 450 1 0 0 [+]
BEST 0.00 0.00 % 16:38:27 98 22.40 1 360 21.20 22.20 340 1 0 0 [+]
BETACOM 10.50 0.51 % 09:13:43 20 9.85 1 81 9.84 10.24 790 1 0 0 [+]
BIK 18.60 0.00 % 17:00:00 1 18.98 1 450 18.18 18.98 437 1 0 0 [+]
BIOMEDLUB 1.02 -3.38 % 17:00:00 3703 1.00 3 55493 1.00 1.05 5432 1 348 365 [+]
BIOTON 4.10 -1.46 % 17:00:00 104 4.04 1 550 3.97 4.04 346 2 54 217 [+]
BOGDANKA 35.45 -1.27 % 17:00:00 1 35.00 3 2212 35.00 35.30 253 1 29 1,016 [+]
BORYSZEW 4.00 0.50 % 17:00:00 1803 3.99 1 197 3.99 4.00 866 1 36 146 [+]
BOS 7.34 1.37 % 16:25:27 303 7.42 2 310 7.34 7.42 736 3 2 17 [+]
BOWIM 2.14 4.90 % 11:32:08 1300 2.14 1 4000 2.04 2.14 3800 1 1 3 [+]
BRASTER 1.69 1.09 % 16:43:17 100 1.67 1 835 1.65 1.67 3157 3 35 57 [+]
BSCDRUK 33.90 0.32 % 12:50:27 300 31.30 1 75 31.00 31.30 295 1 1 34 [+]
BUDIMEX 135.00 -5.04 % 17:01:39 16 128.20 1 14 128.20 129.80 61 1 5 705 [+]
CAPITAL 1.85 -6.19 % 17:00:00 160 1.82 1 1440 1.82 1.94 5646 4 0 1 [+]
CCC 154.70 3.05 % 17:00:00 11 159.00 1 24 158.40 159.00 1162 5 113 17,638 [+]
CDPROJEKT 206.00 1.52 % 17:04:33 40 207.60 1 10 207.40 207.60 8 1 253 52,406 [+]
CDRL 24.00 2.12 % 17:00:00 52 24.10 2 86 24.10 24.20 310 1 1 18 [+]
CELTIC 5.90 -1.67 % 10:41:34 100 5.90 2 129 5.90 6.20 1200 1 0 1 [+]
CEZ 90.40 1.80 % 11:08:11 25 90.40 1 12 83.10 91.20 20 1 0 2 [+]
CFI 0.44 -7.95 % 17:02:29 1000 0.41 1 500 0.40 0.40 135 1 198 81 [+]
CIECH 42.90 -2.75 % 17:04:59 60 42.40 6 680 42.30 42.40 195 2 49 2,077 [+]
CIGAMES 1.00 1.98 % 17:00:00 1000 1.03 1 2400 1.02 1.03 1288 2 233 236 [+]
CLNPHARMA 45.50 -2.00 % 17:00:00 98 44.00 1 52 44.00 44.10 845 3 49 2,166 [+]
CNT 14.10 -0.71 % 14:23:06 406 14.00 1 500 14.10 14.30 100 1 1 14 [+]
COGNOR 1.72 1.17 % 17:00:00 11 1.73 2 15333 1.72 1.73 2349 1 22 37 [+]
COMARCH 182.00 -1.09 % 09:06:02 1 182.00 2 53 182.00 182.50 52 1 0 0 [+]
COMP 60.40 0.66 % 17:00:00 1 61.40 3 228 60.20 61.40 45 1 0 9 [+]
COMPERIA 0.00 0.00 % 11:34:37 1 3.64 1 142 3.50 3.64 2198 1 0 0 [+]
CORMAY 1.01 -0.97 % 17:00:32 46 1.02 1 1104 1.02 1.03 7321 2 9 9 [+]
CPGROUP 5.55 0.18 % 09:00:00 6 5.55 1 3 5.37 5.54 1445 1 0 0 [+]
CYFRPLSAT 30.50 -0.79 % 17:02:55 1585 30.16 4 15200 30.16 30.18 1413 1 515 15,551 [+]
DEBICA 84.00 -0.24 % 17:00:00 1 83.40 6 143 82.60 83.40 259 2 2 169 [+]
DECORA 18.45 0.00 % 11:22:51 10 18.00 6 1246 18.00 18.30 99 1 1 24 [+]
DEKPOL 29.80 -2.35 % 16:49:59 3 29.10 1 45 26.70 29.10 137 2 0 9 [+]
DELKO 8.40 0.00 % 17:00:00 1100 8.40 1 163 8.25 8.45 1250 2 1 9 [+]
DGA 7.98 5.26 % 13:49:05 24 8.00 1 990 7.66 7.92 410 1 2 20 [+]
DINOPL 135.00 -0.59 % 17:02:09 2350 134.60 1 1199 134.60 134.70 2428 4 105 14,153 [+]
DOMDEV 78.00 -0.76 % 17:00:00 18 78.20 4 197 78.00 78.20 487 2 4 311 [+]
DROZAPOL 1.35 1.50 % 17:00:00 600 1.35 4 8804 1.33 1.35 934 2 1 1 [+]
ECHO 4.05 0.12 % 16:49:43 6 4.10 1 5193 4.10 4.11 1554 1 25 104 [+]
EDINVEST 1.92 0.00 % 15:58:06 1000 2.00 1 3789 1.98 2.00 3800 1 16 32 [+]
EFEKT 26.20 0.78 % 16:05:32 88 25.80 1 17 25.80 26.20 68 2 1 15 [+]
EKOEXPORT 0.00 0.00 % 17:00:00 145 5.23 2 548 PKC PKC 3234 6 0 0 [+]
ELBUDOWA 8.42 0.00 % 17:00:00 150 8.30 3 515 8.30 8.36 28 1 29 245 [+]
ELEKTROTI 3.86 2.60 % 15:16:39 60 3.95 10 30 3.89 3.95 51 1 0 1 [+]
ELEMENTAL 1.10 0.73 % 17:00:00 818 1.11 1 1900 1.09 1.11 182 1 124 136 [+]
ELZAB 0.00 0.00 % 15:31:55 8 3.86 1 100 3.80 3.86 185 1 0 0 [+]
EMC 5.20 -4.76 % 15:40:54 739 5.00 1 20 5.00 5.25 1430 1 1 4 [+]
ENAP 1.18 0.00 % 09:09:22 55 1.16 1 167 1.16 1.17 1000 1 0 0 [+]
ENEA 8.40 -2.08 % 17:00:00 237 8.23 4 2260 8.22 8.27 4537 1 276 2,284 [+]
ENELMED 0.00 0.00 % 17:00:00 94 11.20 2 245 11.20 11.50 660 1 0 0 [+]
ENERGA 7.31 -1.02 % 17:00:00 230 7.26 5 2611 7.25 7.29 918 1 575 4,195 [+]
ENERGOINS 1.03 -2.40 % 12:47:09 10 1.02 1 900 0.99 1.01 1000 1 7 7 [+]
ENTER 35.30 2.86 % 16:34:01 3 36.00 1 22 35.40 36.00 308 2 1 18 [+]
ERBUD 10.95 5.02 % 15:40:23 44 11.50 2 473 10.95 11.35 878 1 1 15 [+]
ERG 32.00 0.00 % 09:00:00 1 32.00 1 9 29.00 32.00 1257 7 0 0 [+]
ERGIS 3.06 1.66 % 17:00:00 10 3.06 1 75 3.00 3.06 2673 5 2 6 [+]
ESOTIQ 13.55 4.17 % 17:00:05 73 13.75 1 300 13.30 13.75 170 2 1 14 [+]
ESSYSTEM 2.34 0.00 % 09:00:00 1 2.34 1 3640 2.26 2.32 1200 1 0 0 [+]
ESTAR 0.00 0.00 % - - - 1 130 1.46 0.00 0 0 0 0 [+]
EUCO 3.15 7.96 % 17:00:00 220 3.39 1 1187 3.22 3.39 562 1 29 95 [+]
EUROCASH 20.40 0.69 % 17:04:18 100 20.44 1 100 20.44 20.46 554 3 180 3,672 [+]
EUROHOLD 5.55 0.91 % 09:06:44 2 5.55 0 0 0.00 5.40 100 1 0 0 [+]
EUROTEL 21.00 0.00 % 16:37:42 18 21.00 1 305 21.00 21.20 197 1 1 12 [+]
EVEREST 1.20 21.05 % 16:40:20 100 1.38 1 300 1.22 1.40 4733 1 7 10 [+]
FAMUR 5.10 -2.96 % 17:00:00 37 4.92 4 7311 4.92 4.95 50 1 152 763 [+]
FASING 0.00 0.00 % 16:28:33 53 16.80 1 29 16.20 16.80 47 1 0 0 [+]
FEERUM 9.78 0.20 % 15:33:00 199 9.80 1 800 9.50 9.80 200 1 1 11 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 773 2 0 0 [+]
FERRO 14.15 0.00 % 16:00:09 55 14.00 3 270 13.95 14.15 160 2 2 30 [+]
FERRUM 3.96 0.00 % 16:44:44 3 3.96 1 540 3.73 3.96 1866 1 0 0 [+]
FORTE 30.50 0.33 % 17:00:16 40 30.70 1 125 30.70 31.00 644 3 3 94 [+]
GETIN 1.17 -0.68 % 17:00:31 1000 1.16 1 1400 1.16 1.16 4525 3 811 949 [+]
GLCOSMED 1.62 0.00 % 09:09:08 10 1.62 1 5005 1.50 1.60 4692 1 0 0 [+]
GOBARTO 7.14 -4.00 % 15:00:00 30 7.20 1 500 7.30 7.50 300 1 0 1 [+]
GPRE 6.64 -4.46 % 17:00:00 65 6.42 1 669 6.42 6.56 1000 2 16 100 [+]
GPW 41.60 -0.48 % 17:00:00 150 41.60 1 1646 41.60 41.70 1150 1 30 1,249 [+]
GROCLIN 1.94 1.58 % 17:00:00 1 1.93 2 5111 1.91 1.93 425 1 2 4 [+]
GRODNO 4.13 -1.44 % 12:07:55 394 4.10 1 600 4.04 4.12 200 1 0 2 [+]
GRUPAAZOTY 41.50 -2.65 % 17:03:11 100 40.40 3 150 40.40 40.64 60 1 20 816 [+]
GTC 9.17 -2.07 % 17:00:00 278 8.98 1 3000 8.94 9.05 4210 1 100 911 [+]
HANDLOWY 53.20 0.94 % 17:01:16 3859 53.50 1 35 PKC 53.50 1141 1 51 2,703 [+]
HELIO 8.00 0.00 % 09:01:27 2 8.00 1 106 7.30 8.00 307 2 0 0 [+]
HERCULES 2.03 0.98 % 12:36:44 10 2.07 3 590 1.98 2.05 540 1 8 16 [+]
HYDROTOR 36.60 0.00 % 13:35:58 19 36.60 1 168 36.40 36.60 339 1 0 1 [+]
IALBGR 0.00 0.00 % 17:00:25 2439 1.32 1 12000 1.45 PKC 5140 7 0 0 [+]
IDEABANK 2.20 -0.93 % 17:04:32 904 2.14 6 17894 2.13 2.13 96 1 223 476 [+]
IDMSAPL 0.83 -5.68 % 15:16:22 14 0.83 1 78 0.83 0.86 9000 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 14:57:58 489 0.55 1 963 0.36 PKC 428 3 0 0 [+]
IFIRMA 2.73 4.78 % 17:00:00 1 2.85 1 150 2.70 2.85 249 1 2 5 [+]
IIAAV 0.00 0.00 % 11:28:07 1 99.70 0 0 0.00 99.70 5 1 0 0 [+]
IMCOMPANY 14.80 1.02 % 16:32:57 101 14.85 1 99 14.50 14.90 492 1 5 74 [+]
IMMOBILE 2.98 2.11 % 14:27:18 3578 2.90 1 300 2.79 2.87 1000 1 19 56 [+]
IMPEL 6.10 -1.64 % 15:54:17 5 6.00 1 130 5.95 6.00 1995 1 4 26 [+]
IMPERA 0.90 5.56 % 14:14:02 100 0.95 1 9437 0.90 0.95 8900 1 0 0 [+]
IMPEXMET 4.21 0.24 % 17:00:00 1 4.22 1 1999 4.22 4.23 11760 3 112 473 [+]
IMS 3.80 0.00 % 17:00:00 387 3.80 1 200 3.78 3.80 596 1 4 15 [+]
INDYKPOL 61.00 -0.81 % 10:34:12 1 61.00 2 174 59.00 60.00 200 1 0 21 [+]
INGBSK 199.20 -0.10 % 17:01:19 5 198.20 1 48 197.80 198.60 21 1 6 1,143 [+]
INPRO 5.30 6.00 % 17:00:00 2 5.30 1 100 5.00 5.30 350 2 0 1 [+]
INSTALKRK 16.45 2.74 % 17:00:00 5 16.90 1 5 16.80 16.90 95 1 12 209 [+]
INTERAOLT 11.90 1.27 % 16:44:13 10 12.00 2 1077 11.85 12.00 18464 2 2 26 [+]
INTERCARS 196.00 0.00 % 17:00:00 26 195.00 1 192 195.00 195.50 79 2 6 1,187 [+]
INTERFERI 0.00 0.00 % 09:00:00 10 4.00 2 600 3.86 4.00 584 2 0 0 [+]
INTERMA 2.47 4.84 % 13:31:45 10 2.60 2 652 2.38 2.59 2152 1 3 8 [+]
INTERSPPL 2.59 0.00 % 14:27:50 100 2.57 1 200 2.47 2.57 894 1 3 8 [+]
INTROL 2.86 0.70 % 10:02:01 250 2.86 1 2000 2.80 3.00 100 1 0 1 [+]
INVISTA 0.00 0.00 % 12:16:27 100 0.62 1 100 0.55 0.64 2371 2 0 0 [+]
INWESTCON 0.91 0.00 % 17:00:00 20 0.95 1 100 0.85 0.95 290 1 7 6 [+]
IPOPEMA 1.31 0.00 % 09:00:00 13 1.31 1 6100 1.23 1.33 5650 1 0 0 [+]
IQP 0.00 0.00 % 11:00:00 1 0.30 1 10000 0.01 PKC 5100 2 0 0 [+]
IZOBLOK 26.50 0.00 % 11:15:26 20 26.50 1 100 25.50 26.50 59 2 0 1 [+]
IZOLACJA 1.60 0.00 % 12:11:13 5 1.60 0 0 0.00 1.60 2641 3 0 0 [+]
IZOSTAL 3.15 0.00 % 09:08:52 50 3.15 1 221 3.15 3.19 247 3 0 0 [+]
JHMDEV 1.57 -3.82 % 15:13:54 2000 1.51 2 8000 1.51 1.55 14633 1 39 60 [+]
JSW 45.52 -2.20 % 17:03:40 23 44.54 1 200 44.50 44.54 77 1 184 8,376 [+]
JWCONSTR 2.69 0.00 % 11:31:22 145 2.67 3 27194 2.67 2.69 4757 3 10 27 [+]
K2INTERNT 10.20 0.00 % 16:40:37 200 9.80 1 500 9.60 9.80 600 1 0 2 [+]
KANIA 0.30 -2.60 % 17:04:55 3000 0.30 3 11454 0.30 0.30 164774 2 1,728 524 [+]
KCI 0.50 -0.40 % 17:00:00 5 0.50 1 2084 0.48 0.50 2460 1 0 0 [+]
KERNEL 46.30 1.18 % 17:00:00 126 47.30 2 4461 47.30 47.50 50 1 70 3,305 [+]
KETY 339.50 -2.06 % 17:02:37 18 332.50 1 4 332.00 332.50 576 1 3 886 [+]
KGHM 104.00 -1.06 % 17:03:30 1000 102.95 5 1054 102.95 103.00 20 1 428 44,135 [+]
KGL 13.05 -0.38 % 13:28:44 18 13.00 1 1 12.85 13.00 232 1 0 0 [+]
KINOPOL 11.20 -0.88 % 09:18:49 10 11.20 1 82 10.90 11.20 997 1 0 0 [+]
KOGENERA 32.40 0.31 % 15:44:43 1 32.50 1 2 32.30 32.50 50 1 0 7 [+]
KOMPAP 6.75 -1.44 % 16:31:02 70 6.85 1 320 6.60 6.85 1100 1 1 5 [+]
KOMPUTRON 3.81 -0.26 % 17:00:00 4 3.79 1 1343 3.64 3.79 1449 2 0 1 [+]
KONSSTALI 24.20 7.02 % 17:00:00 1 25.90 1 13 24.60 25.90 104 1 0 10 [+]
KPPD 0.00 0.00 % 11:20:22 235 24.80 1 51 24.80 25.80 355 2 0 0 [+]
KRAKCHEM 1.11 3.74 % 10:43:50 15 1.11 1 1666 1.01 1.09 7609 2 4 4 [+]
KREC 3.98 4.99 % 15:59:46 1900 4.00 1 367 3.95 4.02 30 1 10 41 [+]
KREDYTIN 0.00 0.00 % 15:41:22 393 10.00 1 10 9.75 10.20 100 1 0 0 [+]
KREZUS 0.00 0.00 % 17:03:52 2000 0.56 1 400 0.25 PKC 60963 86 0 0 [+]
KRKA 0.00 0.00 % 11:15:57 50 276.00 1 15 260.00 276.00 5 1 0 0 [+]
KRUK 189.20 -1.16 % 17:00:00 21 187.00 3 3777 187.00 187.80 129 1 57 10,872 [+]
KRUSZWICA 44.80 -0.67 % 17:03:05 37 44.80 1 13 44.80 45.20 43 1 3 118 [+]
KRVITAMIN 5.02 3.03 % 17:00:00 22 4.76 1 8 4.65 4.76 2945 1 3 12 [+]
LABOPRINT 10.65 0.00 % 14:28:54 1 10.60 1 36 10.30 10.60 690 1 0 1 [+]
LARQ 5.05 -0.98 % 09:00:00 60 5.05 1 1580 4.88 5.05 1490 1 0 0 [+]
LCCORP 2.68 -0.75 % 17:00:13 570 2.64 2 28099 2.63 2.64 4334 1 318 841 [+]
LENA 3.10 0.00 % 16:19:45 100 3.10 1 700 3.02 3.09 521 1 0 1 [+]
LENTEX 7.30 0.27 % 16:13:17 100 7.36 1 500 7.30 7.36 600 2 17 123 [+]
LIBET 0.81 -3.86 % 17:00:00 500 0.85 1 606 0.82 0.85 4786 2 23 19 [+]
LIVECHAT 28.65 -1.91 % 17:02:26 61 28.25 2 170 28.20 28.25 39 1 6 175 [+]
LOKUM 15.70 0.00 % 16:35:02 130 15.70 1 65 15.30 15.70 545 4 0 2 [+]
LOTOS 84.80 0.38 % 17:00:46 2500 84.70 1 820 84.28 84.72 1673 1 257 21,753 [+]
LPP 7,260.00 1.24 % 17:00:00 12 7,360.00 1 14 7350.00 7360.00 59 4 5 38,951 [+]
LSISOFT 9.86 1.01 % 16:45:23 50 9.96 1 50 9.82 9.96 41 1 2 23 [+]
LUBAWA 0.62 0.64 % 17:00:00 899 0.63 1 500 0.62 0.63 2900 1 11 7 [+]
MABION 75.30 -0.13 % 16:45:31 247 75.20 1 35 74.50 75.20 589 2 1 48 [+]
MAKARONPL 5.55 -2.63 % 12:07:58 1000 5.55 1 1400 5.45 5.50 220 1 1 6 [+]
MANGATA 74.00 6.47 % 13:48:16 2 74.00 1 13 73.00 74.00 17 1 0 7 [+]
MARVIPOL 3.69 1.09 % 17:00:00 110 3.70 1 1500 3.60 3.70 2061 1 8 30 [+]
MASTERPHA 5.98 -0.33 % 17:00:27 303 5.96 1 1340 5.62 5.96 287 1 8 47 [+]
MBANK 421.60 0.19 % 17:00:00 35 425.80 1 17 425.40 425.80 1 1 10 4,139 [+]
MBWS 10.04 0.00 % 16:45:28 250 10.04 1 80 9.60 14.80 198 1 0 3 [+]
MCI 7.52 0.00 % 17:00:00 24 7.68 1 745 7.46 7.68 776 1 57 430 [+]
MDIENERGIA 3.79 -0.26 % 13:28:59 2 3.79 1 2139 3.51 3.68 2040 1 0 0 [+]
MEDIACAP 1.80 0.00 % 16:48:38 5 1.80 1 5 1.79 1.80 4882 1 0 0 [+]
MEDICALG 28.85 0.35 % 17:01:09 90 28.60 1 50 28.50 28.60 90 1 6 181 [+]
MENNICA 0.00 0.00 % 10:11:12 76 21.40 1 676 21.00 21.40 31 2 0 0 [+]
MERCATOR 7.10 -0.29 % 17:00:38 150 6.98 3 486 6.97 6.98 250 1 12 85 [+]
MERCOR 8.16 -2.91 % 17:00:13 305 8.02 1 1500 8.00 8.02 326 1 95 745 [+]
MEXPOLSKA 3.56 -0.56 % 15:09:33 1 3.54 1 13 3.52 3.54 510 1 2 8 [+]
MFO 22.00 0.00 % 17:00:00 379 21.40 1 485 20.70 21.40 91 1 1 12 [+]
MILLENNIUM 9.55 1.15 % 17:00:00 152 9.67 1 2204 9.63 9.66 7270 2 435 4,178 [+]
MIRACULUM 1.44 4.74 % 11:03:19 200 1.44 1 600 1.37 1.43 2190 2 0 0 [+]
MIRBUD 1.04 -0.95 % 17:00:00 2967 1.04 4 13033 1.04 1.06 1298 1 26 27 [+]
MLPGROUP 44.40 2.79 % 16:42:11 1 44.20 1 35 42.40 44.20 199 1 0 0 [+]
MOBRUK 90.00 0.00 % 15:47:15 40 90.00 1 60 90.00 93.00 85 1 0 9 [+]
MOJ 0.70 -4.11 % 16:04:14 1000 0.70 2 16000 0.70 0.73 852 1 1 1 [+]
MOL 0.00 0.00 % 17:00:00 20 42.50 0 0 0.00 42.50 69 2 0 0 [+]
MONNARI 5.46 -0.74 % 17:00:00 1000 5.40 2 1941 5.30 5.40 596 1 17 91 [+]
MORIZON 0.67 9.84 % 17:00:00 10 0.67 1 282 0.65 0.67 4990 1 28 19 [+]
MOSTALPLC 4.57 -0.44 % 11:28:16 220 4.55 1 1720 4.42 4.54 2088 2 3 11 [+]
MOSTALWAR 2.74 -0.36 % 17:00:00 100 2.73 1 95 2.73 2.79 1447 1 18 49 [+]
MUZA 2.72 3.03 % 15:26:18 10 2.72 1 272 2.64 2.72 2758 1 0 0 [+]
MWTRADE 3.02 0.67 % 09:20:05 10 3.02 2 3000 2.92 3.02 3810 2 0 0 [+]
NETIA 0.00 0.00 % 17:00:00 40 4.79 1 25 4.76 4.79 967 2 0 0 [+]
NETMEDIA - 0 % 15:36:38 95 12.10 0 0 0.00 0.00 0 0 - 0 [+]
NEUCA 292.00 -0.34 % 17:00:00 24 291.00 1 55 291.00 292.00 232 2 1 392 [+]
NEWAG 18.40 -0.54 % 12:08:07 80 18.30 4 380 18.00 18.40 120 2 0 2 [+]
NORTCOAST 4.74 0.44 % 14:59:38 365 4.54 2 1470 4.50 4.54 635 1 16 72 [+]
NOVITA 40.00 -0.50 % 16:39:34 75 39.80 1 25 39.80 41.00 5 1 0 7 [+]
NOWAGALA 0.66 16.92 % 17:00:00 1173 0.76 3 8503 0.76 0.78 9050 3 1,035 771 [+]
NTTSYSTEM 2.30 0.00 % 16:10:22 4 2.30 1 2250 2.22 2.30 1837 1 0 0 [+]
OAT 12.75 1.96 % 17:03:21 5000 13.00 1 41 12.80 13.00 500 1 13 163 [+]
ODLEWNIE 3.74 0.54 % 16:47:18 200 3.70 4 2958 3.68 3.74 1400 1 12 44 [+]
OEX 0.00 0.00 % 12:47:05 1 18.60 1 435 17.80 18.40 100 1 0 0 [+]
OPONEOPL 25.00 2.37 % 16:48:50 60 25.90 2 202 24.60 25.90 100 2 0 9 [+]
OPTEAM 6.20 1.64 % 11:34:55 1250 6.20 1 750 6.20 6.35 1200 1 5 34 [+]
ORANGEPL 7.28 -1.72 % 17:04:06 300 7.16 1 296 7.16 7.18 11407 2 3,774 27,329 [+]
ORBIS 106.00 0.47 % 17:00:00 18 106.50 1 51 103.50 106.50 14 1 4 387 [+]
ORCOGROUP 1.38 0.00 % 16:12:58 7000 1.38 1 5130 1.38 1.39 2267 2 19 26 [+]
ORIONINV 6.65 0.75 % 09:22:07 130 6.70 1 100 6.60 6.70 1125 1 0 1 [+]
ORZBIALY 10.45 0.00 % 16:02:14 15 10.50 2 365 10.50 10.80 714 2 1 11 [+]
OTLOG 6.55 0.77 % 09:06:22 2 6.55 2 2400 6.25 6.50 1155 1 0 0 [+]
OTMUCHOW 2.18 -3.85 % 17:00:00 235 2.00 1 452 1.95 2.00 265 1 9 18 [+]
OVOSTAR 97.00 0.52 % 09:04:54 1 97.00 1 80 94.50 97.00 62 1 0 0 [+]
PAMAPOL 0.00 0.00 % 10:59:53 4120 1.17 1 1400 1.16 1.17 39418 2 0 0 [+]
PANOVA 14.20 2.90 % 17:00:00 150 14.20 1 111 13.20 14.20 250 1 1 12 [+]
PATENTUS 1.33 -0.75 % 16:44:33 1 1.33 1 1200 1.27 1.33 7569 1 2 3 [+]
PBKM 67.00 -3.27 % 17:00:00 8 65.00 1 492 65.00 65.20 182 1 3 177 [+]
PCCEXOL 1.61 4.09 % 16:43:56 1000 1.66 1 500 1.61 1.66 3485 1 26 43 [+]
PCCROKITA 73.20 -0.27 % 14:53:52 44 72.60 1 65 73.00 73.40 17 1 1 43 [+]
PCM 0.00 0.00 % 15:29:22 50 23.50 0 0 0.00 0.00 0 0 0 0 [+]
PEKABEX 10.00 2.00 % 15:56:10 188 10.20 1 200 10.10 10.30 2092 2 1 10 [+]
PEKAO 114.10 0.44 % 17:00:00 297 114.50 2 1005 114.30 114.50 24712 2 458 52,428 [+]
PEMANAGER 11.65 -2.15 % 16:43:07 100 11.40 2 160 11.20 11.45 850 1 1 6 [+]
PEP 25.70 0.78 % 16:38:29 352 25.90 1 75 25.50 26.10 1 1 5 117 [+]
PEPEES 1.71 0.00 % 10:12:34 4 1.77 1 625 1.71 1.77 3050 2 0 0 [+]
PFLEIDERERGROUP 18.95 -2.65 % 17:00:00 148 18.40 2 1352 18.40 18.95 1400 1 1 20 [+]
PGE 8.94 -1.54 % 17:04:43 900 8.81 1 200 8.80 8.81 4856 1 1,287 11,342 [+]
PGNIG 5.30 -1.24 % 17:01:36 3000 5.20 11 78233 5.20 5.20 63262 4 5,671 29,672 [+]
PGODLEW 1.45 -0.34 % 15:24:17 1 1.45 3 4500 1.40 1.45 1505 1 0 0 [+]
PGSSOFT 9.86 -1.30 % 09:00:00 1 9.86 1 100 9.88 9.99 50 1 0 0 [+]
PHN 10.55 2.34 % 17:00:00 2 10.95 1 16 10.50 10.95 253 1 1 8 [+]
PKNORLEN 91.00 -1.28 % 17:04:34 12 89.58 2 11898 89.56 89.58 88 1 507 45,554 [+]
PKOBP 43.14 -0.28 % 17:00:00 880 43.02 1 5826 42.96 43.02 5155 3 1,576 67,791 [+]
PKPCARGO 45.20 -4.94 % 17:04:34 22 43.30 4 1252 43.30 44.60 324 1 8 346 [+]
PLASTBOX 1.97 0.00 % 09:00:00 1 1.97 1 7 1.97 1.99 1010 1 0 0 [+]
PLATYNINW 0.00 0.00 % 10:06:24 9 0.55 1 1 0.30 0.51 972 1 0 0 [+]
PLAY 36.04 -2.92 % 17:04:54 40 35.30 3 6341 35.28 35.30 60 1 608 21,735 [+]
PLAYWAY 175.80 -2.03 % 17:00:00 45 173.80 1 22 173.80 174.00 150 1 2 293 [+]
PLAZACNTR 1.73 -2.63 % 11:37:13 999 1.85 1 1200 1.73 1.85 1001 2 3 5 [+]
POINTGROUP 1.30 0.00 % 16:25:18 50 1.40 1 1000 1.31 1.40 6468 4 1 1 [+]
POLICE 11.40 -1.60 % 13:06:06 100 12.30 1 20 12.40 12.80 500 1 4 52 [+]
POLIMEXMS 2.38 10.97 % 17:00:50 513 2.63 1 2400 2.62 2.63 21154 2 1,044 2,718 [+]
POLNORD 6.34 -0.62 % 17:00:00 50 6.36 2 450 6.30 6.36 150 1 0 1 [+]
POLWAX 6.49 2.88 % 15:42:55 16 6.44 1 145 6.30 6.40 50 1 1 5 [+]
POZBUD 1.88 0.00 % 17:00:00 3000 1.88 2 1067 1.85 1.88 439 1 4 7 [+]
PRAGMAFA 14.00 0.71 % 17:00:48 237 14.10 2 401 13.90 14.10 13 1 2 21 [+]
PRAGMAINK 6.68 -1.17 % 14:27:53 1 6.74 1 200 6.30 6.74 550 1 2 15 [+]
PRAIRIE 0.72 -2.82 % 17:00:00 5402 0.69 3 8873 0.69 0.70 2589 1 515 356 [+]
PRIMAMODA 1.24 -36.73 % 15:01:15 710 1.24 1 1 0.50 1.24 44290 1 1 1 [+]
PRIMETECH 1.43 0.14 % 11:56:25 2273 1.43 2 2621 1.43 1.44 1617 2 9 14 [+]
PROCAD 1.24 -0.80 % 11:01:59 1645 1.24 1 1080 1.17 1.25 496 1 2 2 [+]
PROCHEM 15.60 -2.56 % 12:38:58 5 15.20 2 1202 14.50 15.20 545 1 0 3 [+]
PROJPRZEM 19.50 0.00 % 14:55:21 3 19.50 10 26 19.30 19.40 388 1 0 4 [+]
PROTEKTOR 3.83 0.00 % 09:00:00 1 3.83 1 500 3.64 3.81 917 1 0 0 [+]
PROVIDENT 0.00 0.00 % 09:01:36 2 10.30 0 0 0.00 10.30 277 2 0 0 [+]
PULAWY 105.00 0.00 % 16:08:06 1 104.50 2 26 101.50 104.50 193 2 0 42 [+]
PZU 43.84 -0.66 % 17:00:00 3994 43.75 1 72 43.71 43.75 142557 2 2,018 88,171 [+]
QUANTUM 15.90 -1.24 % 11:25:17 20 15.90 1 136 15.90 16.10 43 1 0 3 [+]
QUERCUS 2.23 -0.45 % 16:21:19 4 2.23 1 80 2.21 2.23 1381 1 1 3 [+]
QUMAK 0.05 22.50 % 11:00:00 3 0.05 1 2000 0.04 0.04 2000 1 4 0 [+]
RADPOL 1.44 -2.08 % 16:33:01 2000 1.41 2 7713 1.39 1.41 13500 1 8 12 [+]
RAFAKO 2.04 -1.96 % 16:49:05 1500 2.00 2 1450 2.00 2.02 9342 4 166 341 [+]
RAFAMET 12.20 1.67 % 15:16:39 1 12.20 1 10 11.90 12.50 19 1 0 0 [+]
RAINBOW 25.60 1.17 % 17:00:00 200 25.90 2 411 25.30 25.90 731 2 37 929 [+]
RANKPROGR 1.40 3.33 % 17:00:00 208 1.40 1 550 1.36 1.40 1670 1 1 1 [+]
RAWLPLUG 8.66 -3.12 % 14:22:48 100 8.70 2 528 8.66 8.86 860 1 0 1 [+]
REDAN 0.30 -4.46 % 14:14:52 4350 0.30 2 1409 0.30 0.31 2000 1 5 2 [+]
RELPOL 7.10 0.00 % 17:00:00 148 7.00 2 499 6.95 7.00 1852 1 4 29 [+]
REMAK 12.40 -5.65 % 16:38:15 55 11.70 1 105 11.70 11.85 769 1 0 2 [+]
RONSON 0.85 2.41 % 17:00:00 5 0.85 1 300 0.84 0.85 21708 1 2 2 [+]
ROPCZYCE 29.30 -0.68 % 12:53:17 9 29.20 2 51 29.20 29.40 138 1 0 1 [+]
RUBICON 0.97 2.11 % 17:00:00 2 0.97 2 84 0.95 0.97 242 1 0 0 [+]
SANOK 25.00 0.00 % 14:02:58 365 25.00 3 366 24.80 25.10 240 1 1 25 [+]
SANPL 374.40 1.83 % 17:00:00 153 379.40 1 385 378.00 379.40 1384 3 47 17,858 [+]
SANTANDER 16.92 1.78 % 15:49:59 60 17.20 1 100 17.00 17.50 100 1 2 33 [+]
SANWIL 0.00 0.00 % 16:23:20 500 0.67 1 1042 0.62 0.67 11950 1 0 0 [+]
SARE 4.00 5.00 % 16:08:29 1791 4.20 2 1995 4.20 4.38 1408 1 2 8 [+]
SECOGROUP 0.00 0.00 % 11:07:00 515 14.70 1 540 14.20 14.90 520 1 0 0 [+]
SEKO 9.05 -2.15 % 15:29:44 150 9.10 2 156 9.00 9.30 850 1 1 11 [+]
SELENAFM 13.80 4.51 % 16:37:44 3 13.90 1 50 13.20 13.90 197 1 2 30 [+]
SELVITA 56.60 0.00 % 17:00:00 1 56.80 1 33 56.60 56.80 149 1 5 265 [+]
SERINUS 0.62 0.00 % 17:00:00 293 0.63 4 16231 0.61 0.63 5904 3 72 44 [+]
SETANTA 2.70 -6.67 % 17:00:00 5 2.66 2 1593 2.66 2.80 2500 2 16 44 [+]
SFINKS 0.69 -0.28 % 14:11:32 150 0.71 2 6657 0.69 0.71 1932 1 2 2 [+]
SILVANO 9.26 -0.43 % 09:34:02 89 9.26 1 1 9.20 9.26 1 1 0 1 [+]
SIMPLE 6.70 7.20 % 09:00:00 5 6.70 1 600 6.25 6.45 1200 1 0 0 [+]
SKARBIEC 17.45 -0.57 % 16:15:02 81 17.35 2 594 17.35 17.40 3846 1 1 24 [+]
SKYLINE 0.00 0.00 % 11:20:38 400 0.71 1 500 0.67 0.72 18268 1 0 0 [+]
SNIEZKA 90.50 0.00 % 12:10:02 8 90.50 1 1 89.50 90.50 180 4 0 2 [+]
SOHODEV 0.77 2.40 % 15:00:00 71 0.77 1 2380 0.77 0.77 18002 2 2 1 [+]
SOLAR 0.53 -0.40 % 16:33:59 159 0.50 1 6000 0.48 0.50 841 1 14 7 [+]
SONEL 0.00 0.00 % 11:47:58 42 8.80 1 10 8.60 8.80 10 1 0 0 [+]
SOPHARMA 0.00 0.00 % 09:00:00 20 8.30 0 0 0.00 9.98 38 1 0 0 [+]
STALEXP 3.50 -3.72 % 17:00:00 1000 3.36 2 1082 3.36 3.38 1000 1 65 221 [+]
STALPROD 239.50 0.42 % 17:00:17 10 239.00 1 13 237.50 239.00 10 1 3 755 [+]
STALPROFI 7.00 0.71 % 17:00:00 1 7.05 1 182 7.00 7.05 1098 1 0 2 [+]
STAPORKOW 0.00 0.00 % 14:06:50 5000 1.50 1 1000 1.46 1.55 5000 1 0 0 [+]
StarHedge 0.68 3.79 % 17:00:00 217 0.69 1 242 0.68 0.70 500 1 28 20 [+]
STELMET 0.00 0.00 % 16:44:55 43 7.35 2 207 7.00 7.35 485 2 0 0 [+]
SUNEX 5.14 0.76 % 16:12:53 40 5.30 1 91 5.26 5.30 149 1 0 2 [+]
SUWARY 12.00 0.00 % 09:00:00 5 12.00 1 750 10.60 11.10 700 1 0 0 [+]
SWISSMED 1.90 -5.82 % 17:00:00 324 1.78 1 3896 1.78 1.90 1633 2 1 2 [+]
SYNEKTIK 14.82 2.32 % 17:00:00 1 14.98 1 100 14.86 14.98 66 1 2 34 [+]
TALANX 0.00 0.00 % 09:00:26 13 162.00 0 0 0.00 162.00 54 1 0 0 [+]
TALEX 15.35 0.33 % 16:48:23 20 15.35 2 62 15.20 15.35 50 1 1 15 [+]
TARCZYNSKI 0.00 0.00 % 17:00:00 19 14.10 1 80 13.90 14.10 380 1 0 0 [+]
TATRY MOUNTAIN 0.00 0.00 % 17:00:00 8 136.00 1 100 132.00 137.00 97 2 0 0 [+]
TAURONPE 1.50 1.21 % 17:02:00 2000 1.51 1 2200 1.51 1.51 82781 2 4,062 6,129 [+]
TBULL 26.00 -6.11 % 17:03:32 3 24.60 1 30 24.60 25.70 150 2 1 27 [+]
TERMOREX 0.95 10.23 % 16:45:22 15 0.97 1 126 0.94 0.99 95 1 0 0 [+]
TESGAS 2.90 0.00 % 09:00:00 2 2.90 1 1000 2.78 2.88 956 1 0 0 [+]
TIM 10.25 -0.49 % 16:47:34 1252 10.20 2 5567 10.05 10.20 994 2 23 230 [+]
TORPOL 7.36 -1.36 % 17:00:00 230 7.24 4 3147 7.24 7.30 1000 1 3 21 [+]
TOWERINV 21.40 3.77 % 17:00:00 56 22.00 1 100 21.20 22.00 294 1 0 9 [+]
TOYA 5.05 -0.94 % 17:00:00 1 5.25 2 344 5.05 5.25 249 1 1 6 [+]
TRAKCJA 2.18 0.70 % 17:00:00 1 2.17 3 2337 2.15 2.17 11039 2 190 415 [+]
TRANSPOL 3.47 0.00 % 15:27:15 15 3.47 1 3007 3.37 3.47 439 2 0 0 [+]
TRITON 2.23 -3.04 % 12:01:42 1 2.23 1 594 2.23 2.30 40 1 0 1 [+]
TSGAMES 114.00 0.87 % 17:01:52 16 115.60 8 448 115.00 115.60 46 2 3 356 [+]
ULMA 54.00 0.00 % 09:01:19 1 54.00 2 36 53.00 54.00 688 3 0 0 [+]
UNIBEP 6.52 0.31 % 14:49:54 200 6.54 2 119 6.40 6.54 200 1 1 6 [+]
UNICREDIT 0.00 0.00 % 16:03:05 50 44.06 1 50 41.12 46.94 27 1 0 0 [+]
UNIMA 2.40 3.33 % 12:12:36 20 2.48 2 2000 2.40 2.46 100 1 0 1 [+]
UNIMOT 16.30 5.00 % 17:00:00 272 16.80 1 500 16.65 16.80 458 2 20 323 [+]
URSUS 0.84 -6.12 % 17:00:00 200 0.80 1 2000 0.79 0.80 6000 1 614 490 [+]
VENTUREIN 1.46 0.00 % 09:00:00 7 1.46 1 5480 1.37 1.46 449 1 0 0 [+]
VIGOSYS 348.00 2.37 % 15:01:59 3 346.00 2 6 340.00 346.00 4 1 0 3 [+]
VINDEXUS 7.34 0.82 % 16:46:02 90 7.40 1 331 7.28 7.40 760 2 1 5 [+]
VISTAL 1.75 -3.93 % 16:27:49 87 1.71 3 2952 1.68 1.70 200 1 71 120 [+]
VISTULA 4.03 -0.87 % 17:00:00 265 4.01 2 5265 4.01 3.85 250 1 349 1,401 [+]
VIVID 1.45 0.68 % 15:00:10 602 1.48 1 10000 1.47 1.50 4445 2 19 28 [+]
VOTUM 7.84 -0.74 % 17:00:00 70 8.00 1 390 7.96 8.00 500 1 3 23 [+]
VOXEL 28.00 0.00 % 17:00:00 17 28.00 1 40 27.50 28.00 33 1 5 123 [+]
WADEX 6.40 2.86 % 16:49:51 30 6.48 1 20 6.44 6.48 30 1 5 35 [+]
WARIMPEX 5.60 -0.36 % 12:39:34 157 5.58 0 0 0.00 6.00 151 1 1 4 [+]
WASKO 1.37 -2.14 % 15:50:55 110 1.37 1 653 1.36 1.37 1207 1 2 3 [+]
WAWEL 680.00 -2.40 % 16:18:40 2 650.00 4 14 646.00 648.00 16 1 0 160 [+]
WIELTON 9.10 0.22 % 17:00:00 300 9.07 1 300 9.06 9.09 923 1 6 56 [+]
WIKANA 1.00 1.85 % 16:43:09 500 1.10 1 1100 1.01 1.10 7050 1 2 2 [+]
WIRTUALNA 62.60 -0.96 % 17:00:00 36 62.00 1 78 62.00 62.20 79 1 29 1,827 [+]
WITTCHEN 15.15 0.00 % 16:42:26 50 15.10 1 50 15.00 15.10 940 1 0 7 [+]
WOJAS 5.30 0.38 % 12:02:56 15 5.32 1 400 5.02 5.30 710 2 1 6 [+]
WORKSERV 2.09 -0.47 % 14:57:21 79 2.10 1 3246 2.07 2.10 2921 1 23 49 [+]
XTB 3.69 5.83 % 16:49:42 207 3.63 2 2200 3.56 3.63 143 1 5 19 [+]
YOLO 0.00 0.00 % 10:24:42 25 2.06 1 10 2.06 2.07 3630 1 0 0 [+]
ZAMET 0.88 0.00 % 09:03:51 25 0.88 1 5 0.60 0.88 3299 1 0 0 [+]
ZEPAK 6.98 1.15 % 16:29:36 358 7.06 1 276 6.86 7.06 7132 3 1 9 [+]
ZPUE 98.50 0.00 % 09:00:00 1 98.50 2 138 94.50 98.50 11 1 0 0 [+]
ZUE 3.94 1.03 % 09:01:21 2 3.94 1 500 3.86 3.90 2500 2 0 0 [+]
ZYWIEC 500.00 0.00 % 13:26:38 10 500.00 1 2 498.00 500.00 57 3 0 12 [+]
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» Ocenia portalu (1)
» Cena akcji(0)
» Kto kupuje akcje?(2)
» Ogromna prośba !(2)
» Prowizje do 5zł(0)
» Polecane blogi(3)
» Gra - dywidendy 2014(4)
» dywidenda (1)
» Jak zamknąć portfel?(4)
» Zaj*biście ważne pytanie.(2)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 9
24h: 704
Wygenerowano w: 0.034 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl