Login/Email
Hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
11B 363.00 6.10 % 17:01:07 5 382.50 2 28 380.50 382.50 249 4 11 4,249 [+]
4FUNMEDIA 5.60 -3.93 % 17:00:00 1 5.38 11 66 5.38 5.58 124 20 1 3 [+]
ABPL 23.70 0.42 % 15:54:57 20 23.70 1 700 23.60 23.70 273 3 4 84 [+]
ACAUTOGAZ 43.00 -0.93 % 16:39:28 1 42.80 1 2 42.20 42.80 43 2 0 6 [+]
ACTION 3.04 -1.97 % 17:00:00 500 2.98 1 441 2.96 3.02 500 1 1 3 [+]
ADIUVO 6.08 -6.25 % 17:00:00 20 5.70 2 350 5.50 5.70 1195 1 6 35 [+]
AGORA 10.00 0.00 % 15:58:38 400 10.15 1 100 10.05 10.15 1050 2 6 57 [+]
AGROTON 3.50 2.26 % 11:14:29 5 3.68 1 2 3.66 3.68 523 1 1 2 [+]
AILLERON 7.56 -2.07 % 17:02:43 265 7.58 1 98 7.58 7.74 500 1 27 206 [+]
ALIOR 28.30 0.07 % 17:04:51 4000 27.80 1 2356 27.78 27.80 10123 1 521 14,578 [+]
ALTA 2.28 7.96 % 10:48:25 7 2.44 1 3442 2.18 2.28 5204 2 13 30 [+]
ALTUSTFI 1.55 3.22 % 16:28:33 5000 1.54 1 2190 1.52 1.55 500 1 11 17 [+]
ALUMETAL 39.30 1.78 % 17:00:00 1 40.00 1 15 40.00 40.20 17 1 1 37 [+]
AMBRA 15.80 0.00 % 16:48:30 1 15.80 2 630 15.80 16.00 68 1 1 22 [+]
AMICA 133.20 0.15 % 17:00:00 95 133.40 1 10 133.00 133.40 56 2 2 320 [+]
AMREST 46.35 1.40 % 17:00:00 30 47.00 1 769 46.80 47.00 12143 11 210 9,825 [+]
APATOR 21.20 0.47 % 16:21:48 1000 21.20 3 1300 21.10 21.30 1293 3 13 275 [+]
APLISENS 10.50 -0.95 % 15:01:23 200 10.40 1 300 10.40 10.50 91 1 0 2 [+]
APSENERGY 1.97 1.52 % 14:03:20 500 2.00 1 4139 1.91 2.00 6700 2 1 1 [+]
ARCHICOM 15.05 0.33 % 16:45:10 42 15.05 2 123 14.90 15.10 90 1 1 8 [+]
ARCTIC 3.41 0.58 % 16:47:19 1203 3.47 1 100 3.41 3.47 6797 1 75 255 [+]
ARCUS 2.24 -1.75 % 15:22:18 150 2.24 1 3800 2.14 2.24 3450 1 4 8 [+]
ARTERIA 5.15 -0.96 % 16:22:11 1 5.15 1 1521 5.00 5.15 738 1 0 0 [+]
ARTMAN 2.77 -1.79 % 14:50:42 20 2.75 1 2000 2.76 2.85 611 2 1 3 [+]
ASBIS 3.24 -1.09 % 17:02:57 1440 3.18 5 21970 3.18 3.19 3192 1 354 1,143 [+]
ASSECOBS 28.20 -1.45 % 17:00:00 5 27.20 3 173 27.00 27.20 790 1 0 6 [+]
ASSECOPOL 57.35 0.17 % 17:00:00 13 57.45 1 203 57.45 57.50 909 3 208 11,937 [+]
ASSECOSEE 25.60 2.34 % 15:41:33 40 26.20 2 125 25.60 26.00 600 1 4 114 [+]
ASTARTA 15.90 -0.63 % 17:02:57 514 15.80 1 9486 15.80 15.85 136 1 12 182 [+]
ATAL 37.20 -0.54 % 17:00:00 5 37.00 3 553 36.60 37.00 3 1 1 24 [+]
ATENDE 3.06 0.00 % 14:44:22 99 3.06 3 2069 3.00 3.06 252 1 0 0 [+]
ATLANTAPL 4.55 -1.52 % 11:53:24 300 4.55 1 1800 4.48 4.58 400 1 0 1 [+]
ATLANTIS 0.00 0.00 % 16:48:43 482 0.53 31 15481 0.50 0.52 4335 1 0 0 [+]
ATLASEST 1.42 -1.96 % 15:46:30 300 1.50 2 5715 1.45 1.48 5600 1 14 21 [+]
ATM 9.85 5.58 % 16:49:50 4 10.40 1 100 10.02 10.40 908 2 0 3 [+]
ATMGRUPA 4.62 -1.62 % 17:02:45 274 4.55 1 461 4.46 4.55 2814 1 3 12 [+]
ATREM 1.98 0.76 % 14:35:27 10 1.99 1 730 1.99 2.07 3900 1 11 22 [+]
AUTOPARTN 4.66 0.00 % 16:27:51 1000 4.66 1 290 4.61 4.65 1213 2 19 89 [+]
BAHOLDING 1.05 2.47 % 15:58:52 500 1.08 1 1000 1.05 1.08 1306 3 40 42 [+]
BALTONA 6.80 6.25 % 09:03:15 2 6.80 1 500 6.40 6.75 45 1 1 3 [+]
BBIDEVNFI 5.10 -4.63 % 16:19:26 1 4.94 4 1487 4.94 5.00 180 1 6 29 [+]
BEDZIN 13.80 -0.36 % 16:48:14 1 13.80 1 18 13.05 13.70 154 1 0 0 [+]
BENEFIT 876.00 0.00 % 17:00:00 1 870.00 3 262 850.00 870.00 82 1 1 1,056 [+]
BEST 0.00 0.00 % 17:00:00 150 24.00 1 340 23.20 24.00 4205 2 0 0 [+]
BETACOM 9.50 -6.12 % 11:42:44 20 9.20 1 150 9.00 9.34 120 20 2 14 [+]
BIK 15.48 0.00 % 11:48:18 5 15.48 11 62 14.88 15.46 3158 12 0 2 [+]
BIOMEDLUB 0.97 0.00 % 17:00:00 161 0.97 3 31073 0.95 0.97 9844 1 31 30 [+]
BIOTON 4.11 -2.56 % 16:46:54 1551 4.00 1 200 4.01 4.08 870 2 17 69 [+]
BNPPL 63.80 -3.81 % 17:00:00 2 65.60 1 400 64.20 65.60 159 2 1 56 [+]
BOGDANKA 34.85 1.43 % 17:00:00 40 35.35 1 1 35.30 35.60 100 1 7 230 [+]
BORYSZEW 4.07 -0.12 % 17:00:00 104 4.08 2 313 4.08 4.12 1000 1 63 256 [+]
BOS 6.80 -0.87 % 15:28:36 1 6.84 1 120 6.78 6.82 49 1 4 30 [+]
BOWIM 0.00 0.00 % 16:35:35 7441 1.66 1 4800 1.57 1.67 4500 1 0 0 [+]
BRASTER 0.56 -1.85 % 17:01:29 553 0.53 4 10926 0.53 0.54 10400 2 351 188 [+]
BSCDRUK 43.00 0.23 % 16:35:00 88 43.00 1 132 42.30 43.00 305 1 0 10 [+]
BUDIMEX 164.40 -0.85 % 17:00:00 37 163.00 2 59 160.20 163.00 13 1 5 804 [+]
BUMECH 3.03 -1.42 % 15:24:46 3 3.12 1 500 3.06 3.10 2000 1 2 7 [+]
CCC 108.40 1.02 % 17:00:00 117 109.20 5 560 109.20 109.60 169 2 83 9,156 [+]
CDPROJEKT 261.50 0.65 % 17:00:00 117 262.00 1 88 261.40 262.00 1647 4 160 41,742 [+]
CDRL 18.80 0.00 % 16:05:51 100 18.80 1 58 18.80 19.00 30 1 0 2 [+]
CELTIC 6.25 0.00 % 12:07:17 310 6.50 1 1000 6.35 6.50 690 1 1 5 [+]
CEZ 84.30 -0.35 % 14:12:00 4 84.30 1 80 84.00 86.00 45 1 0 22 [+]
CIECH 36.40 4.40 % 17:04:39 100 38.00 1 500 37.80 38.00 3778 6 55 2,035 [+]
CIGAMES 0.87 1.50 % 17:00:00 78 0.88 3 9380 0.87 0.88 4214 2 383 338 [+]
CLNPHARMA 45.45 -3.19 % 17:03:03 50 44.00 2 540 43.85 44.00 120 1 6 249 [+]
CNT 14.50 0.00 % 11:16:52 201 14.50 1 201 14.50 14.60 705 1 0 6 [+]
COGNOR 1.17 -0.85 % 16:31:02 1120 1.16 1 7365 1.16 1.16 880 1 35 41 [+]
COMARCH 197.50 -1.27 % 17:00:00 3 195.00 2 121 193.00 195.00 31 2 1 116 [+]
COMP 0.00 0.00 % 16:48:05 5 59.20 1 41 58.40 59.00 100 1 0 0 [+]
COMPERIA 0.00 0.00 % 13:52:40 4 3.40 1 2400 3.26 3.40 2496 1 0 0 [+]
CORMAY 1.06 0.76 % 17:03:10 360 1.07 1 3830 1.05 1.07 4140 1 36 38 [+]
CPGROUP 6.46 2.01 % 16:35:12 130 6.59 1 1147 6.54 6.59 60 1 10 67 [+]
CYFRPLSAT 26.90 2.64 % 17:00:00 514 27.24 1 2512 27.00 27.24 645 1 503 13,558 [+]
DATAWALK 55.00 -3.56 % 17:04:19 11 54.20 2 200 54.00 54.20 35 1 8 470 [+]
DEBICA 79.80 0.25 % 17:02:34 5 80.00 2 135 79.40 80.00 10 1 1 45 [+]
DECORA 18.50 0.81 % 16:07:59 407 18.65 1 150 18.65 19.05 300 1 1 23 [+]
DEKPOL 26.40 0.00 % 12:47:50 2 26.40 1 70 21.60 26.40 161 2 0 5 [+]
DELKO 10.70 0.00 % 09:00:00 150 10.70 2 250 10.40 10.70 607 1 0 2 [+]
DEVELIA 2.53 0.20 % 17:00:00 58 2.54 1 1750 2.52 2.54 97 1 52 132 [+]
DGA 6.28 0.00 % 09:10:48 2 6.28 1 1250 6.00 6.28 276 1 0 0 [+]
DINOPL 136.70 0.00 % 17:00:00 113 136.00 2 2180 136.00 136.10 2935 4 151 20,573 [+]
DOMDEV 93.40 0.65 % 16:47:03 7 93.60 1 195 94.00 94.60 100 1 2 184 [+]
DROZAPOL 1.33 -2.34 % 16:09:50 700 1.25 1 1337 1.21 1.25 5117 1 11 14 [+]
ECHO 4.64 1.97 % 17:00:00 333 4.66 1 314 4.62 4.66 87 2 729 3,363 [+]
EDINVEST 0.00 0.00 % 17:00:00 147 2.48 2 6425 2.40 2.48 2953 1 0 0 [+]
EFEKT 12.70 -5.51 % 16:37:11 377 12.00 1 680 11.60 12.00 980 1 8 94 [+]
EKOEXPORT 5.60 -3.96 % 17:03:57 65 5.33 1 50 5.31 5.44 100 1 48 266 [+]
ELBUDOWA 7.16 5.87 % 17:00:00 158 7.58 1 239 7.42 7.58 188 2 43 311 [+]
ELEKTROTI 4.35 -2.09 % 17:00:26 430 4.22 1 44 4.08 4.22 4 1 9 39 [+]
ELEMENTAL 1.90 -2.09 % 17:02:39 1090 1.87 1 3910 1.87 1.88 20000 1 73 137 [+]
ELKOP 0.72 4.65 % 16:20:43 36 0.81 1 10 0.78 0.80 186 1 53 42 [+]
ELZAB 3.18 -1.88 % 16:29:04 2 3.14 1 500 2.90 3.14 4849 2 10 32 [+]
EMC 6.30 -11.54 % 17:00:00 8 5.75 1 400 5.15 5.75 380 1 3 19 [+]
ENAP 1.14 0.00 % 09:00:00 2 1.14 3 4448 1.08 1.14 2974 2 0 0 [+]
ENEA 8.60 -1.39 % 17:00:00 41 8.53 3 3735 8.53 8.55 1800 1 180 1,545 [+]
ENELMED 13.80 -5.07 % 16:49:57 650 13.10 1 595 12.90 13.40 913 2 33 434 [+]
ENERGA 6.90 -1.81 % 17:00:35 2355 6.78 2 28645 6.78 6.78 155767 2 552 3,765 [+]
ENERGOINS 0.92 -2.17 % 16:33:06 653 0.90 1 70 0.90 0.94 640 1 2 2 [+]
ENTER 41.90 0.48 % 17:00:00 121 42.10 1 33 42.10 42.20 19 1 27 1,150 [+]
ERBUD 19.40 -3.61 % 17:00:00 3 18.70 1 92 18.05 18.70 262 1 5 101 [+]
ERG 30.40 0.00 % 12:47:28 21 30.40 1 250 30.00 30.40 657 2 0 5 [+]
ERGIS 3.84 0.26 % 14:11:35 300 3.85 1 5000 3.85 3.86 4720 4 14 52 [+]
ESOTIQ 11.80 0.44 % 17:00:00 5 11.50 18 102 11.50 11.75 48 1 1 7 [+]
ESSYSTEM 3.36 2.98 % 13:47:16 400 3.46 5 119000 3.46 3.48 4852 1 26 91 [+]
ESTAR 0.00 0.00 % - - - 1 100 1.46 0.00 0 0 0 0 [+]
EUCO 2.54 -0.39 % 17:00:00 500 2.53 1 291 2.53 2.57 2168 1 52 131 [+]
EUROCASH 21.96 -2.91 % 17:00:00 11 21.32 1 31 21.32 21.40 81 1 295 6,443 [+]
EUROHOLD 5.70 0.00 % 09:02:06 21 5.70 1 100 4.00 5.20 500 1 0 0 [+]
EUROTEL 21.30 -0.47 % 16:36:52 2 21.20 4 836 20.60 21.20 442 3 15 314 [+]
EVEREST 0.39 8.33 % 09:00:00 1 0.39 1 200 0.32 0.43 100 1 0 0 [+]
FAMUR 2.98 0.00 % 17:00:00 1403 2.98 1 500 2.96 2.98 356 2 71 212 [+]
FASING 14.60 0.00 % 12:46:35 1 14.60 1 497 14.45 14.60 66 1 1 19 [+]
FEERUM 12.70 0.00 % 16:43:48 1 12.70 1 1000 10.50 12.70 60 1 0 5 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 781 3 0 0 [+]
FERRO 15.20 0.00 % 17:00:00 100 15.20 2 125 15.00 15.20 705 2 28 423 [+]
FERRUM 3.65 -1.03 % 16:46:28 131 3.84 1 1334 3.70 3.83 424 1 1 3 [+]
FORTE 28.25 -2.31 % 17:00:00 60 27.50 1 1 27.50 27.80 221 2 3 87 [+]
GETIN 1.72 1.73 % 17:03:53 4767 1.76 1 4104 1.74 1.76 6893 1 185 323 [+]
GLCOSMED 1.28 0.00 % 16:46:33 6 1.28 1 100 1.24 1.25 6006 1 20 25 [+]
GPW 40.45 2.72 % 17:00:00 2 41.55 2 827 41.50 41.55 78 1 88 3,629 [+]
GROCLIN 1.82 -0.22 % 15:58:51 900 1.81 2 1510 1.75 1.81 324 1 42 73 [+]
GRODNO 6.14 -1.27 % 17:01:29 52 6.20 1 144 6.18 6.20 381 1 3 17 [+]
GRUPAAZOTY 30.44 -4.00 % 17:00:00 22 28.80 4 1131 28.80 28.84 900 1 109 3,167 [+]
GTC 9.35 1.16 % 17:04:39 935 9.60 1 1500 9.57 9.60 65 1 248 2,367 [+]
HANDLOWY 52.00 0.58 % 17:00:00 5 52.00 6 6570 52.00 52.30 2481 5 78 4,039 [+]
HELIO 9.90 -4.04 % 17:00:00 1 9.50 1 12 9.20 9.50 101 1 1 10 [+]
HYDROTOR 31.60 5.81 % 17:00:00 1 32.80 1 20 32.00 32.80 75 2 1 47 [+]
I2DEV 8.80 1.69 % 16:02:47 830 9.05 1 170 9.05 9.45 870 1 1 8 [+]
IDEABANK 2.53 -1.19 % 17:00:00 102 2.50 7 5293 2.50 2.52 1964 1 10 25 [+]
IDMSAPL 1.02 -6.42 % 15:45:03 3 1.02 1 7487 1.02 1.11 695 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 12:43:55 40 0.53 1 1204 0.48 0.52 2537 1 0 0 [+]
IFIRMA 3.33 0.90 % 15:56:09 150 3.35 1 220 3.29 3.39 300 1 1 3 [+]
IIAAV 101.00 -0.77 % 12:03:04 21 103.00 0 0 0.00 121.00 13 1 0 3 [+]
IMCOMPANY 13.35 -1.85 % 16:45:06 55 13.25 1 587 13.25 13.45 132 20 3 38 [+]
IMMOBILE 2.80 1.44 % 16:46:15 530 2.82 1 470 2.82 2.92 2800 1 6 17 [+]
IMPEL 7.25 -3.45 % 15:51:39 1058 7.00 1 160 6.85 7.05 1066 1 1 8 [+]
IMPERA 0.89 -14.16 % 16:20:12 1 0.76 1 964 0.76 0.81 9360 1 30 25 [+]
IMS 0.00 0.00 % 16:37:32 25 3.73 1 300 3.70 3.73 400 1 0 0 [+]
INDYKPOL 62.50 0.00 % 09:12:35 1 62.50 1 568 62.00 62.50 141 2 0 0 [+]
INGBSK 190.00 0.63 % 17:00:00 250 192.00 1 1 191.00 192.00 99 1 2 422 [+]
INPRO 4.50 -6.25 % 09:00:00 2 4.50 1 500 4.52 4.70 190 1 0 0 [+]
INSTALKRK 18.40 0.54 % 15:57:08 700 18.50 1 75 18.35 18.55 373 1 3 55 [+]
INTERAOLT 14.40 0.69 % 17:00:15 20 14.50 1 1870 14.40 14.50 2473 1 6 87 [+]
INTERCARS 195.00 5.13 % 17:00:08 2 205.00 1 57 205.00 206.00 38 1 4 716 [+]
INTERFERI 3.84 4.35 % 11:39:40 2 3.84 1 255 3.68 3.84 2912 1 0 0 [+]
INTERSPPL 1.74 1.17 % 16:38:02 1 1.73 1 4520 1.66 1.73 887 1 17 28 [+]
INTROL 2.56 -3.03 % 09:00:00 399 2.56 2 1280 2.44 2.56 726 1 0 1 [+]
INVISTA 0.00 0.00 % 11:39:47 980 0.37 1 7702 0.36 0.40 2480 1 0 0 [+]
INWESTCON 1.70 0.00 % 12:03:46 175 1.75 1 25 1.69 1.75 825 1 5 9 [+]
IPOPEMA 1.45 0.00 % 09:03:45 20 1.45 1 9980 1.45 1.54 4880 1 0 0 [+]
IZOBLOK 36.20 -3.04 % 17:00:00 46 35.10 1 11 35.10 35.90 28 1 0 17 [+]
IZOLACJA 1.53 0.00 % 09:00:55 2 1.53 1 2 1.47 1.53 492 1 0 0 [+]
IZOSTAL 2.51 0.00 % 11:04:46 25 2.51 5 4431 2.49 2.51 5256 5 0 0 [+]
JHMDEV 1.63 0.00 % 12:48:29 1235 1.70 1 1450 1.65 1.70 5500 1 3 5 [+]
JSW 18.95 0.37 % 17:03:15 42 18.87 6 936 18.87 18.88 1097 2 1,006 18,982 [+]
JWCONSTR 2.89 -2.08 % 14:35:02 100 2.83 1 800 2.85 2.89 1111 1 26 74 [+]
K2INTERNT 8.95 1.70 % 12:05:26 703 8.95 1 50 8.80 8.95 297 1 1 10 [+]
KERNEL 41.35 0.97 % 17:00:00 153 41.60 1 30 41.20 41.60 29 2 3 123 [+]
KETY 338.00 0.15 % 17:00:00 59 339.00 1 14 336.50 339.00 106 8 1 429 [+]
KGHM 89.00 1.33 % 17:00:00 110 89.84 2 1258 89.76 89.84 1802 3 343 30,778 [+]
KGL 12.30 -1.63 % 17:00:00 17 12.10 1 5 12.00 12.10 473 1 0 3 [+]
KINOPOL 10.00 0.00 % 13:31:27 2 10.10 1 150 9.90 10.10 750 1 1 5 [+]
KOGENERA 34.50 -1.45 % 16:38:20 1 34.00 1 60 33.00 34.00 128 1 0 10 [+]
KOMPAP 6.25 3.20 % 11:27:11 100 6.45 1 700 6.25 6.35 10000 1 0 1 [+]
KOMPUTRON 2.55 -0.78 % 17:00:00 1 2.53 1 530 2.45 2.53 829 1 13 33 [+]
KONSSTALI 26.50 0.38 % 09:10:04 1 26.50 1 10 25.70 26.10 10 1 0 0 [+]
KPPD 22.20 -1.80 % 10:10:19 34 21.80 1 54 21.80 22.20 29 1 0 1 [+]
KRAKCHEM 0.44 0.00 % 09:03:51 10 0.44 1 1000 0.39 0.43 301 1 0 0 [+]
KREC 5.13 0.19 % 12:39:27 5 5.14 20 120 4.93 5.14 20 4 1 3 [+]
KREDYTIN 10.30 11.11 % 16:26:25 270 11.00 1 280 11.10 12.80 6 1 0 5 [+]
KRKA 300.00 -1.32 % 09:00:00 1 300.00 1 4 304.00 320.00 190 1 0 0 [+]
KRUK 151.00 1.52 % 17:01:01 2 153.20 1 418 153.00 153.30 50 1 15 2,349 [+]
KRUSZWICA 45.80 0.22 % 16:40:56 140 45.90 1 2 45.90 46.00 2618 9 1 34 [+]
KRVITAMIN 4.48 -4.87 % 12:55:28 256 4.30 1 500 4.16 4.34 1730 1 3 11 [+]
LABOPRINT 10.10 0.00 % 14:08:39 10 10.05 2 170 9.66 10.05 780 1 0 1 [+]
LARQ 2.30 0.00 % 09:00:00 5 2.30 1 1000 2.26 2.30 4569 2 0 0 [+]
LENA 3.30 -1.82 % 17:00:00 1953 3.24 3 7547 3.24 3.48 1500 1 32 106 [+]
LENTEX 7.58 -3.66 % 17:02:42 1707 7.36 1 120 7.34 7.48 750 1 56 416 [+]
LIBET 0.57 1.06 % 17:00:00 678 0.57 3 5867 0.57 0.59 1000 1 134 78 [+]
LIVECHAT 40.85 0.37 % 17:00:00 1 40.85 1 100 40.55 40.85 344 3 13 544 [+]
LOKUM 14.30 0.00 % 09:03:12 2 14.30 1 100 13.90 14.20 43 1 0 0 [+]
LOTOS 85.62 0.23 % 17:00:45 571 85.40 1 174 85.40 85.42 277 1 452 38,608 [+]
LPP 8,650.00 1.92 % 17:01:06 3 8,740.00 2 4 8730.00 8740.00 3 2 2 15,409 [+]
LSISOFT 15.85 -2.20 % 17:00:00 191 15.55 2 174 15.55 15.95 65 1 8 125 [+]
LUBAWA 0.82 -1.49 % 17:00:00 177 0.79 2 4323 0.79 0.80 11373 2 131 105 [+]
MABION 98.00 -6.25 % 17:03:21 137 93.00 3 551 93.00 93.40 33 1 8 788 [+]
MAKARONPL 0.00 0.00 % 16:24:06 1000 4.72 1 500 4.62 4.72 2181 3 0 0 [+]
MANGATA 72.00 0.00 % 09:06:37 1 72.00 2 27 70.00 72.00 499 2 0 0 [+]
MARVIPOL 3.88 0.51 % 14:17:23 1 3.93 1 972 3.88 3.93 2125 2 3 13 [+]
MASTERPHA 4.10 -0.73 % 12:54:32 100 4.07 2 797 4.07 4.25 1600 1 1 2 [+]
MBANK 358.20 -0.95 % 17:00:00 30 354.80 1 6 354.80 355.00 36 1 17 5,991 [+]
MBWS 10.60 0.00 % 09:00:12 1 11.00 1 100 10.70 11.00 38 2 0 0 [+]
MCI 8.82 -1.13 % 17:01:51 995 8.74 1 5 8.74 8.80 760 1 11 97 [+]
MDIENERGIA 3.18 -0.62 % 16:46:53 1 3.18 3 3000 2.80 3.10 1662 2 12 36 [+]
MEDIACAP 1.91 -5.91 % 14:27:07 5 1.91 1 3866 1.94 1.95 5 1 0 0 [+]
MEDICALG 25.70 1.15 % 17:00:00 2 26.30 1 224 26.00 26.30 117 1 2 40 [+]
MENNICA 22.20 -2.70 % 15:49:11 100 21.60 2 376 21.60 22.20 442 1 0 5 [+]
MERCATOR 8.24 3.16 % 17:00:00 1 8.48 1 10 8.47 8.48 62 1 16 133 [+]
MERCOR 8.80 7.98 % 17:00:00 1 9.20 1 65 9.02 9.20 302 3 15 135 [+]
MEXPOLSKA 2.56 -3.12 % 15:59:29 500 2.48 1 1200 2.46 2.56 2493 5 8 21 [+]
MFO 23.90 -2.53 % 14:07:54 34 23.10 2 383 22.60 23.70 320 1 0 8 [+]
MILLENNIUM 5.49 0.00 % 17:00:00 1078 5.49 5 3748 5.49 5.52 1801 1 776 4,277 [+]
MIRACULUM 1.25 0.40 % 17:00:00 5 1.25 1 919 1.21 1.25 2555 2 0 0 [+]
MIRBUD 0.97 -1.81 % 17:00:00 1495 0.98 1 5000 0.96 0.98 1405 1 67 65 [+]
MLPGROUP 47.60 -0.40 % 09:00:06 1 49.40 1 30 47.60 49.40 449 1 0 0 [+]
MOBRUK 0.00 0.00 % 12:08:56 2 106.00 1 16 102.00 105.00 8 1 0 0 [+]
MOJ 0.84 0.00 % 11:11:19 3000 0.83 1 9500 0.83 0.84 5700 1 7 6 [+]
MOL 36.00 -1.48 % 09:11:44 23 36.00 1 1000 36.08 37.78 1000 1 0 2 [+]
MONNARI 3.02 3.01 % 17:01:37 1086 3.08 1 7287 3.08 3.09 999 1 18 54 [+]
MORIZON 0.80 10.00 % 17:00:00 1968 0.88 1 8032 0.88 0.90 2000 1 21 17 [+]
MOSTALPLC 6.60 4.56 % 10:53:08 1 6.88 1 20 6.52 6.72 1123 1 2 14 [+]
MOSTALWAR 3.99 -2.44 % 15:37:36 300 3.99 2 171 3.99 4.01 50 1 0 2 [+]
MOSTALZAB 0.71 1.41 % 16:34:26 1805 0.72 1 9471 0.71 0.73 2500 1 75 53 [+]
MUZA 2.62 -0.76 % 14:25:08 700 2.62 1 200 2.62 2.70 2778 1 1 2 [+]
MWTRADE 0.00 0.00 % 17:00:00 144 3.24 1 420 3.14 3.24 1756 1 0 0 [+]
NETIA 4.44 3.15 % 17:00:00 10 4.58 1 2084 4.42 4.58 1381 2 25 112 [+]
NEUCA 382.00 -1.83 % 17:00:00 4 376.00 3 25 376.00 379.00 8 1 1 230 [+]
NEWAG 19.75 0.00 % 16:47:14 50 20.10 1 25 20.10 20.20 159 3 0 5 [+]
NORTCOAST 9.48 -3.37 % 16:38:08 825 9.18 2 600 8.96 9.20 820 1 3 26 [+]
NOVITA 44.00 0.00 % 14:19:02 1 44.00 1 10 43.00 44.00 40 1 0 1 [+]
NOWAGALA 0.74 0.00 % 16:37:49 4000 0.74 4 120106 0.74 0.74 5000 1 9 7 [+]
NTTSYSTEM 2.13 0.46 % 16:35:18 1 2.19 1 2034 2.18 2.19 1734 2 0 1 [+]
OAT 10.25 -0.49 % 16:41:40 70 10.25 2 800 10.15 10.25 930 1 2 23 [+]
ODLEWNIE 3.80 -1.57 % 16:47:26 204 3.76 1 800 3.74 3.76 2 1 3 10 [+]
OEX 0.00 0.00 % 17:00:00 100 16.90 1 418 16.60 17.00 340 1 0 0 [+]
OPENFIN 0.96 -5.88 % 13:19:40 200 0.96 1 820 0.96 1.00 201 1 2 2 [+]
OPONEOPL 22.70 0.90 % 15:27:56 4 22.50 2 13 22.50 22.60 1407 2 1 13 [+]
OPTEAM 9.35 0.54 % 09:32:34 10 9.35 2 750 9.00 9.30 10 1 0 0 [+]
ORANGEPL 6.59 6.10 % 17:01:43 1962 6.96 1 5000 6.95 6.96 14929 1 2,615 17,900 [+]
ORBIS 115.00 0.43 % 17:00:00 72 116.00 2 176 114.50 116.00 265 2 0 20 [+]
ORCOGROUP 1.42 0.00 % 09:00:00 41 1.42 1 1288 1.42 1.55 790 1 0 0 [+]
ORIONINV 7.50 0.00 % 12:42:48 988 7.60 1 1072 7.00 7.60 1012 1 12 96 [+]
ORZBIALY 11.25 -0.43 % 16:48:13 200 11.50 1 94 11.50 11.55 286 1 3 39 [+]
OTLOG 5.80 -2.59 % 16:46:51 4 5.65 1 2000 5.60 5.75 175 1 0 1 [+]
OTMUCHOW 1.36 -0.74 % 16:13:13 4485 1.35 1 1270 1.31 1.40 5360 1 7 9 [+]
OVOSTAR 77.00 2.60 % 17:00:00 107 79.00 1 150 79.00 79.50 186 2 4 325 [+]
PAMAPOL 0.98 0.00 % 15:50:14 200 0.98 1 810 0.98 1.03 10000 1 0 0 [+]
PANOVA 13.20 2.27 % 11:25:49 101 13.50 2 261 13.40 13.50 14 1 1 10 [+]
PATENTUS 1.54 -9.09 % 17:04:39 1000 1.40 1 2000 1.38 1.40 1000 1 39 56 [+]
PBKM 63.20 -0.32 % 17:00:00 50 62.80 1 1178 62.80 63.20 88 2 1 74 [+]
PCCEXOL 1.66 0.29 % 15:34:17 4200 1.70 10 5083 1.66 1.70 9540 2 5 9 [+]
PCCROKITA 49.70 -0.40 % 15:35:01 20 49.50 1 105 48.80 49.50 176 2 0 18 [+]
PEKABEX 9.30 1.09 % 13:33:32 81 9.30 2 800 9.10 9.30 419 1 0 2 [+]
PEKAO 96.50 0.93 % 17:01:12 200 97.24 4 5810 97.24 97.26 3001 4 1,087 105,449 [+]
PEMANAGER 9.60 1.91 % 09:00:00 2 9.60 1 200 9.42 9.60 206 2 0 0 [+]
PEP 25.40 6.23 % 16:44:40 1 27.30 1 350 26.50 27.30 238 2 2 51 [+]
PEPEES 1.73 0.58 % 16:48:54 1600 1.73 1 396 1.73 1.77 841 1 2 4 [+]
PGE 8.40 -0.41 % 17:00:35 400 8.36 2 900 8.32 8.36 5432 3 1,469 12,320 [+]
PGNIG 4.51 -1.07 % 17:02:11 928 4.45 9 173146 4.45 4.46 6324 1 5,012 22,492 [+]
PGODLEW 1.14 -5.13 % 12:28:36 350 1.11 1 59 1.11 1.17 621 1 2 2 [+]
PGSSOFT 10.00 2.04 % 10:53:49 50 10.00 1 5 9.99 10.00 4778 5 0 1 [+]
PHARMENA 6.34 -0.94 % 14:24:02 2 6.30 2 94 5.80 6.28 792 2 0 3 [+]
PHN 10.95 0.00 % 16:26:43 78 10.80 2 1333 10.80 11.00 4733 5 6 65 [+]
PKNORLEN 88.52 -0.97 % 17:02:04 21 87.64 1 622 87.60 87.64 3118 7 765 67,356 [+]
PKOBP 35.21 -0.63 % 17:02:17 250000 34.77 6 9660 34.77 34.80 100 1 3,081 107,720 [+]
PKPCARGO 20.00 1.00 % 17:00:00 55 20.20 2 12692 20.10 20.20 641 1 31 623 [+]
PLASTBOX 2.11 4.51 % 11:56:15 450 2.20 20 174 2.12 2.20 174 20 1 3 [+]
PLAY 31.46 2.67 % 17:00:00 580 32.26 2 2725 32.26 32.36 1280 1 310 9,981 [+]
PLAYWAY 209.50 0.71 % 17:03:55 4 213.00 7 1993 212.00 213.00 335 5 13 2,732 [+]
PLAZACNTR 2.24 0.00 % 10:04:46 28 2.46 1 1000 2.20 2.44 820 1 0 1 [+]
POINTGROUP 0.00 0.00 % 09:03:22 262 1.20 1 1000 1.15 1.22 880 1 0 0 [+]
POLICE 10.10 0.00 % 13:56:21 69 10.00 1 500 10.10 10.20 445 2 1 8 [+]
POLIMEXMS 2.11 -0.94 % 17:01:02 575 2.10 1 1503 2.10 2.10 25 1 219 462 [+]
POLNORD 2.39 0.42 % 17:00:00 120 2.41 2 444 2.39 2.41 1110 2 78 183 [+]
POLWAX 2.99 -3.01 % 15:08:30 2 2.90 1 500 2.90 2.98 2500 1 11 32 [+]
POZBUD 1.83 0.00 % 17:00:00 1430 1.80 1 7 1.80 1.82 1880 1 44 80 [+]
PRAGMAFA 11.30 -4.24 % 09:00:00 17 11.30 3 747 11.30 11.60 50 1 0 0 [+]
PRAGMAINK 6.90 2.99 % 16:41:09 2 6.90 14 70 6.70 6.90 44 1 0 0 [+]
PRAIRIE 0.65 0.76 % 17:00:00 20 0.66 3 23786 0.65 0.66 2255 2 61 39 [+]
PRIMETECH 1.24 -4.17 % 16:41:29 53 1.24 1 500 1.22 1.24 1662 1 0 0 [+]
PROCHEM 16.00 0.00 % 09:00:00 2 16.00 1 128 15.65 16.00 498 1 0 0 [+]
PROJPRZEM 13.45 0.00 % 12:54:56 4 13.45 1 200 12.95 13.50 860 2 0 2 [+]
PROTEKTOR 3.56 -1.14 % 16:23:11 1 3.48 1 1 3.40 3.48 596 1 0 0 [+]
PROVIDENT 7.00 0.00 % 13:46:22 2 7.00 1 400 6.30 7.00 120 1 0 1 [+]
PULAWY 89.00 -1.13 % 16:37:53 24 87.60 1 3 87.60 88.00 200 1 1 63 [+]
PZU 36.70 0.96 % 17:03:10 6082 36.82 1 2364 36.82 36.84 400 1 1,621 59,408 [+]
QUERCUS 2.26 1.32 % 16:20:24 1775 2.30 1 2000 2.27 2.30 1198 3 6 15 [+]
RADPOL 1.38 2.60 % 09:00:00 7 1.38 1 646 1.31 1.34 4995 1 0 0 [+]
RAFAKO 1.01 1.17 % 17:00:00 1000 1.03 1 1101 1.02 1.03 6725 4 83 85 [+]
RAFAMET 8.90 0.00 % 11:04:48 22 8.90 1 28 8.90 9.80 8 1 0 1 [+]
RAINBOW 30.50 4.00 % 17:04:29 80 31.20 2 475 31.20 31.50 12 1 4 123 [+]
RANKPROGR 1.40 -2.82 % 17:03:47 272 1.38 1 480 1.37 1.41 750 1 35 49 [+]
RAWLPLUG 7.84 1.01 % 15:56:37 219 7.98 1 200 7.68 7.98 800 1 0 3 [+]
RELPOL 5.40 1.85 % 17:00:00 1 5.50 1 36 5.40 5.50 499 1 6 32 [+]
REMAK 9.30 -3.23 % 15:56:35 12 9.00 1 890 8.58 9.24 900 1 0 0 [+]
RONSON 0.83 0.00 % 15:54:16 2500 0.83 1 2500 0.82 0.82 16840 2 10 8 [+]
ROPCZYCE 21.20 -0.47 % 15:15:19 50 21.10 1 100 21.20 21.50 20 1 0 3 [+]
RUBICON 0.57 0.35 % 16:31:17 1 0.57 1 16000 0.47 0.52 15000 1 0 0 [+]
SANOK 18.75 0.27 % 16:07:40 58 18.80 1 29 18.90 18.95 50 1 1 13 [+]
SANPL 282.00 0.79 % 17:00:00 23 281.20 3 632 280.60 281.20 458 4 51 14,313 [+]
SANTANDER 14.90 1.07 % 10:11:32 210 15.06 2 105 14.85 15.50 100 1 1 11 [+]
SANWIL 0.66 -6.85 % 14:00:22 700 0.68 2 1650 0.66 0.68 11300 1 17 11 [+]
SECOGROUP 0.00 0.00 % 16:43:49 1 15.20 1 100 14.90 15.20 349 1 0 0 [+]
SEKO 0.00 0.00 % 16:45:20 200 9.20 1 35 9.15 9.20 549 2 0 0 [+]
SELENAFM 14.90 -0.66 % 17:00:00 100 15.10 1 70 14.50 15.10 58 1 1 21 [+]
SELVITA 23.50 2.79 % 16:25:20 872 23.95 2 90 23.40 23.95 100 1 11 254 [+]
SERINUS 0.45 -1.72 % 17:00:00 80 0.46 3 13200 0.45 0.46 8087 1 195 88 [+]
SETANTA 5.54 -2.48 % 12:40:55 365 5.50 2 446 5.46 5.50 135 1 1 6 [+]
SFINKS 0.60 3.33 % 15:51:49 880 0.62 1 100 0.60 0.62 844 1 53 33 [+]
SILVANO 9.14 0.00 % 09:00:00 1 9.14 1 489 9.14 9.20 90 1 0 0 [+]
SIMPLE 6.70 0.00 % 09:00:00 2 6.70 1 1260 6.20 6.50 1200 1 0 0 [+]
SKARBIEC 17.20 1.74 % 15:48:28 18 17.50 1 100 17.20 17.50 461 4 1 24 [+]
SKOTAN 0.70 -1.36 % 14:28:08 19 0.73 2 2025 0.70 0.72 850 1 2 2 [+]
SKYLINE 0.67 -1.47 % 13:04:25 20 0.67 1 500 0.64 0.67 980 1 0 0 [+]
SNIEZKA 78.00 0.00 % 15:19:01 5 78.00 2 81 77.50 78.00 75 3 0 6 [+]
SOLAR 6.40 -1.56 % 17:00:00 27 6.30 1 92 5.95 6.30 250 1 9 51 [+]
SONEL 8.10 1.23 % 15:11:36 100 8.20 1 127 8.10 8.20 2 1 0 2 [+]
SOPHARMA 0.00 0.00 % 12:43:45 194 8.00 1 400 7.00 9.80 134 2 0 0 [+]
STALEXP 3.10 0.00 % 16:34:03 1189 3.10 3 1305 3.10 3.11 7871 1 20 61 [+]
STALPROD 192.00 0.31 % 17:00:00 1 193.60 1 12 191.20 193.60 42 2 0 45 [+]
STALPROFI 7.25 -5.37 % 16:09:03 48 7.05 1 232 6.95 7.05 12438 1 2 15 [+]
STAPORKOW 1.30 0.00 % 16:01:56 500 1.30 1 4500 1.29 1.30 100 1 3 3 [+]
StarHedge 0.52 0.00 % 10:47:40 200 0.52 1 500 0.51 0.52 2799 2 0 0 [+]
SUNEX 9.88 -2.89 % 17:00:35 2 9.76 1 100 9.60 9.76 128 1 4 35 [+]
SUWARY 12.00 0.00 % 13:35:23 5 11.40 1 87 11.50 12.00 5693 1 0 0 [+]
SWISSMED 4.12 -1.44 % 17:00:00 7 4.10 1 100 3.88 4.10 4286 3 15 62 [+]
SYGNITY 2.52 -0.40 % 15:23:52 1 2.47 1 700 2.42 2.47 2356 1 7 18 [+]
SYNEKTIK 14.40 0.56 % 13:33:27 10 14.38 1 72 13.98 14.38 851 3 0 5 [+]
TALANX 155.00 0.00 % 09:00:00 9 155.00 1 5 149.00 179.00 2 1 0 1 [+]
TALEX 13.00 0.00 % 16:15:51 2 13.00 1 100 12.10 13.00 627 1 0 4 [+]
TATRY MOUNTAIN 0.00 0.00 % 12:59:33 5 147.00 1 10 138.00 145.00 5 1 0 0 [+]
TAURONPE 1.69 1.19 % 17:00:00 446 1.70 1 500 1.69 1.70 8124 4 2,874 4,856 [+]
TBULL 12.75 -2.75 % 16:31:52 200 12.40 1 120 12.30 12.40 182 1 5 56 [+]
TERMOREX 0.00 0.00 % 17:01:41 250 1.02 1 100 1.01 1.03 105 2 0 0 [+]
TESGAS 3.14 -3.07 % 13:49:23 80 3.16 1 676 3.16 3.24 3100 1 1 2 [+]
TIM 11.50 0.92 % 17:01:26 483 11.00 1 17 11.00 11.20 439 2 42 476 [+]
TORPOL 7.00 -0.29 % 17:00:00 1 6.98 1 205 6.88 6.98 2776 2 16 114 [+]
TOWERINV 26.90 -0.34 % 16:16:00 4 29.60 1 100 27.40 29.60 451 2 0 0 [+]
TOYA 4.56 -3.42 % 17:00:00 1147 4.52 1 253 4.52 4.60 1100 2 9 41 [+]
TRAKCJA 1.73 -0.58 % 17:00:00 307 1.72 1 453 1.72 1.74 1740 1 30 53 [+]
TRANSPOL 2.98 -2.67 % 16:49:44 250 3.10 2 950 3.05 3.15 490 1 1 4 [+]
TRITON 1.81 -0.53 % 11:31:06 4100 1.86 1 670 1.86 1.92 288 1 7 12 [+]
TSGAMES 180.00 -0.67 % 17:00:00 3 179.00 1 80 178.00 179.00 220 4 4 764 [+]
ULMA 56.00 0.00 % 09:01:15 1 56.00 1 2 54.50 56.00 387 5 0 0 [+]
ULTGAMES 18.18 0.00 % 17:00:00 50 18.10 1 350 18.10 18.26 91 1 14 258 [+]
UNIBEP 6.94 0.00 % 16:46:34 40 6.96 1 250 6.92 6.98 1704 2 1 7 [+]
UNICREDIT 59.00 0.00 % 09:00:00 27 59.00 1 50 45.00 59.80 45 1 0 4 [+]
UNIMA 2.30 2.63 % 09:05:19 1 2.34 3 180 2.28 2.34 500 1 0 0 [+]
UNIMOT 29.00 -10.84 % 17:02:20 146 25.50 3 440 25.40 25.80 200 1 55 1,443 [+]
URSUS 0.60 2.41 % 16:33:58 1 0.60 3 7370 0.59 0.60 2656 3 9 5 [+]
VENTUREIN 1.25 0.00 % 09:00:00 5 1.25 1 6580 1.14 1.24 6050 1 0 0 [+]
VIGOSYS 374.00 -1.06 % 16:00:14 7 374.00 1 1 374.00 376.00 25 2 2 738 [+]
VINDEXUS 8.04 0.00 % 11:50:06 122 8.00 1 27 7.90 8.00 78 1 1 6 [+]
VISTAL 2.48 -2.88 % 17:00:00 2 2.36 1 998 2.36 2.40 3385 1 28 67 [+]
VIVID 1.10 0.00 % 16:45:08 226 1.08 1 1000 1.08 1.09 7000 1 24 26 [+]
VOTUM 13.40 1.12 % 16:45:27 200 13.50 1 110 13.50 13.65 195 1 39 515 [+]
VOXEL 32.40 -2.16 % 14:18:14 45 31.70 1 100 31.20 31.60 190 1 2 63 [+]
VRGSA 4.00 -0.75 % 17:02:37 1803 3.97 1 1800 3.97 3.98 1696 2 35 139 [+]
WADEX 6.72 1.49 % 12:02:58 1115 6.80 2 20 6.78 6.88 20 1 1 8 [+]
WARIMPEX 6.90 -3.48 % 10:58:45 853 6.66 1 240 6.60 6.96 5765 2 7 47 [+]
WASKO 1.26 -3.17 % 17:00:00 100 1.22 1 899 1.22 1.25 8857 3 8 9 [+]
WAWEL 628.00 -0.64 % 15:56:20 3 624.00 1 1 624.00 626.00 13 2 0 29 [+]
WIELTON 6.52 1.69 % 17:00:00 70 6.63 1 50 6.62 6.63 920 1 8 51 [+]
WIKANA 1.10 -7.56 % 17:00:00 139 1.10 1 338 1.10 1.15 160 1 0 0 [+]
WIRTUALNA 67.80 0.29 % 17:00:00 3 68.40 1 565 68.20 68.40 59 1 3 227 [+]
WITTCHEN 12.35 0.82 % 17:00:00 75 12.30 1 7 12.00 12.45 325 2 2 23 [+]
WOJAS 4.86 -0.82 % 17:00:00 310 4.84 1 350 4.84 4.85 1583 1 4 20 [+]
WORKSERV 0.52 -2.87 % 17:00:00 207 0.51 3 7118 0.51 0.52 3793 1 301 154 [+]
XTB 3.51 0.00 % 15:56:31 300 3.59 3 871 3.51 3.59 451 1 0 1 [+]
YOLO 1.58 0.00 % 14:24:07 53 1.58 1 5060 1.49 1.58 313 1 0 0 [+]
ZAMET 0.84 -0.60 % 09:00:00 27 0.84 2 3252 0.80 0.83 4462 2 0 0 [+]
ZEPAK 7.30 0.54 % 16:49:54 10 7.38 1 140 7.26 7.38 340 2 4 26 [+]
ZPUE 162.00 -2.50 % 17:00:00 2 156.00 3 65 153.00 156.00 39 1 1 131 [+]
ZUE 4.04 0.00 % 17:00:00 1 4.04 1 300 3.90 4.04 232 1 0 1 [+]
ZYWIEC 505.00 0.00 % 16:40:54 6 510.00 4 23 500.00 510.00 166 12 0 69 [+]
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» CANNABIS POLAND SA [1]
» Gra - dywidendy 2014 [15]
» Inwestowanie [1]
» KRUK [1]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 1
24h: 1196
Wygenerowano w: 0.062 sekundy,  użyto: 13 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl