Załóż konto | Przypomnij hasło

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 3.04 -1.30 % 11:33:04 125 3,0300 1 532 3.03000 3.07000 1836 5 3 9 [+]
11B 502.00 0.60 % 11:25:58 5 505,0000 1 8 503.00000 505.00000 17 2 1 278 [+]
3RGAMES 0.26 0.00 % 11:30:45 950 0,2630 3 16872 0.26100 0.26500 4928 5 12 3 [+]
ABPL 80.00 0.00 % 11:22:39 1 79,8000 1 17 79.80000 80.00000 477 1 2 135 [+]
ACAUTOGAZ 30.00 0.00 % 11:27:44 70 30,0000 1 50 29.40000 29.90000 1358 1 1 28 [+]
ACTION 21.40 11.39 % 11:43:14 413 22,5000 4 208 22.45000 22.50000 512 2 174 3,909 [+]
ADIUVO 0.96 0.00 % 10:05:21 441 0,9600 2 8705 0.91200 0.96000 1759 2 1 1 [+]
AGORA 11.00 1.35 % 11:20:38 152 11,3000 1 50 11.15000 11.35000 414 4 6 65 [+]
AGROTON 3.03 1.32 % 11:29:37 12 3,0700 1 5000 3.00000 3.06000 12 1 2 6 [+]
AIGAMES 1.53 0.33 % 11:08:19 500 1,5250 1 400 1.52500 1.58500 210 4 1 1 [+]
AILLERON 14.90 0.00 % 11:28:53 1 14,9000 1 60 14.70000 14.90000 118 3 1 20 [+]
AIRWAY 0.29 -1.74 % 11:33:28 4500 0,2825 2 6650 0.28250 0.28700 8900 1 45 13 [+]
ALIOR 94.18 -2.09 % 11:43:49 13 92,6600 1 13 92.60000 92.72000 62 2 50 4,655 [+]
ALLEGRO 32.06 0.83 % 11:44:07 144 32,3200 3 186 32.30500 32.32000 1625 6 700 22,823 [+]
ALTA 1.73 -3.93 % 11:37:18 1800 1,7100 1 500 1.70000 1.76000 1370 1 2 3 [+]
ALTUSTFI 3.20 0.00 % 11:25:37 400 3,2000 4 3481 3.14000 3.20000 7148 6 8 26 [+]
AMBRA 28.00 3.62 % 11:43:47 201 28,6000 2 117 28.60000 29.00000 177 5 6 172 [+]
AMICA 73.00 -0.83 % 11:39:41 1 72,0000 2 331 72.00000 72.20000 99 1 1 41 [+]
AMREST 25.75 -2.52 % 11:26:01 27 25,1000 4 1399 25.10000 25.15000 1955 5 10 259 [+]
ANSWEAR 29.20 -1.35 % 11:25:18 150 29,3000 1 85 29.40000 29.70000 197 5 1 38 [+]
APATOR 15.35 -1.61 % 11:40:49 88 15,2500 1 128 15.30000 15.40000 88 1 4 65 [+]
APLISENS 23.40 0.85 % 11:41:40 4 23,6000 3 28 23.00000 23.60000 1373 8 1 15 [+]
APSENERGY 3.39 -2.59 % 10:54:44 340 3,3900 1 200 3.36000 3.39000 67 1 1 2 [+]
ARCHICOM 26.30 3.08 % 11:42:14 3 26,8000 2 40 26.10000 26.80000 57 1 0 3 [+]
ARCTIC 21.20 -0.95 % 11:43:31 2 20,9500 27 804 20.90000 21.00000 249 2 7 152 [+]
ARTIFEX 25.50 1.18 % 10:48:57 1 25,8000 2 101 25.50000 25.80000 632 2 2 49 [+]
ASBIS 25.30 -0.16 % 11:43:21 20 25,2000 1 200 25.12000 25.20000 380 1 38 962 [+]
ASMGROUP 0.00 0.00 % 16:48:38 807 0,2400 1 30000 0.25000 PKC 49 2 0 0 [+]
ASSECOBS 55.40 1.10 % 11:40:54 10 55,0000 2 155 54.20000 55.20000 297 2 0 12 [+]
ASSECOPOL 73.90 -1.56 % 11:42:56 141 72,7500 5 350 72.70000 72.80000 23 1 12 864 [+]
ASSECOSEE 53.00 0.75 % 11:29:58 55 53,4000 2 45 53.40000 53.60000 200 1 0 20 [+]
ASTARTA 29.60 -0.68 % 11:43:28 100 29,3000 1 100 29.15000 29.30000 70 1 1 41 [+]
ATAL 56.80 0.00 % 11:30:57 71 56,4000 1 37 55.80000 56.40000 61 2 0 10 [+]
ATENDE 2.85 -1.06 % 11:41:04 952 2,8100 2 2227 2.80000 2.81000 549 1 7 20 [+]
ATLANTAPL 0.00 0.00 % 17:00:00 4 17,9000 2 600 17.20000 17.80000 293 1 0 0 [+]
ATLANTIS 0.11 -2.17 % 10:53:20 35174 0,1125 2 77100 0.11300 0.11450 33200 2 193 22 [+]
ATMGRUPA 3.33 -0.60 % 10:49:05 457 3,3000 1 100 3.29000 3.30000 500 1 2 7 [+]
ATREM 9.86 -0.81 % 10:55:29 100 9,7800 1 150 9.56000 9.80000 250 1 0 4 [+]
AUTOPARTN 25.70 0.19 % 11:40:46 100 25,7500 4 1604 25.60000 25.75000 595 4 8 199 [+]
BBIDEVNFI 4.17 2.88 % 09:16:44 20 4,2800 2 172 4.11000 4.29000 826 1 0 0 [+]
BEDZIN 29.00 -0.68 % 11:41:15 10 29,0000 10 641 28.20000 29.00000 59 2 2 46 [+]
BENEFIT 2,550.00 3.20 % 11:42:58 2 2 580,0000 6 49 2540.00000 2580.00000 20 2 1 2,915 [+]
BEST 0.00 0.00 % 09:30:36 5 22,0000 1 100 21.60000 22.00000 532 2 0 0 [+]
BETACOM 5.95 -2.54 % 11:01:21 126 5,7500 1 1550 5.65000 5.75000 174 1 0 1 [+]
BIGCHEESE 19.60 -1.02 % 11:42:14 22 19,4000 1 51 19.10000 19.20000 400 1 1 13 [+]
BIOCELTIX 88.20 -4.98 % 11:44:06 146 84,0000 1 2 84.20000 85.40000 60 1 4 328 [+]
BIOMAXIMA 13.30 0.00 % 10:02:27 70 13,3000 2 150 13.02000 13.30000 115 3 0 2 [+]
BIOTON 3.60 -0.28 % 11:06:05 320 3,5700 2 26 3.57000 3.58500 30 2 1 3 [+]
BLOOBER 24.95 4.81 % 11:31:37 20 26,1500 2 313 25.75000 26.15000 30 1 16 423 [+]
BNPPL 106.00 0.00 % 10:43:50 9 105,0000 1 11 104.50000 105.00000 200 3 15 1,581 [+]
BOGDANKA 32.60 -0.31 % 11:39:15 90 32,4200 1 250 32.38000 32.46000 232 3 17 564 [+]
BOOMBIT 10.95 0.46 % 11:28:17 531 11,0000 3 165 10.90000 11.10000 177 1 2 23 [+]
BORYSZEW 5.98 -0.50 % 11:22:46 385 6,0100 2 383 6.00000 6.04000 133 1 9 54 [+]
BOS 15.12 6.82 % 11:33:14 175 15,9800 3 141 15.88000 15.98000 718 3 33 520 [+]
BOWIM 6.70 -0.30 % 11:12:37 5 6,6600 1 200 6.50000 6.60000 1400 2 6 41 [+]
BRAND24 42.20 -1.18 % 11:39:10 119 42,0000 2 272 42.00000 42.40000 100 1 0 15 [+]
BUDIMEX 698.00 -1.87 % 11:43:51 1 683,0000 6 52 683.00000 685.00000 92 4 9 6,262 [+]
BUMECH 12.50 10.97 % 11:44:04 29 13,7600 1 71 13.77000 13.79000 113 1 147 1,982 [+]
CAPITEA 0.70 -2.88 % 11:43:11 1700 0,6750 4 6415 0.67000 0.67500 2300 1 267 181 [+]
CAVATINA 15.50 0.98 % 10:41:24 20 15,4000 1 10 15.25000 15.40000 1551 3 0 4 [+]
CCC 69.50 -2.26 % 11:43:16 130 68,2000 1 200 68.04000 68.14000 40 1 78 5,343 [+]
CDPROJEKT 112.50 -1.07 % 11:43:18 158 111,3000 4 72 111.15000 111.35000 40 2 73 8,206 [+]
CDRL 12.30 2.50 % 09:00:00 2 12,3000 1 42 12.10000 12.40000 648 2 0 0 [+]
CELTIC 3.40 -3.41 % 10:54:15 168 3,4000 1 100 3.43000 3.57000 657 2 5 17 [+]
CEZ 153.50 -0.66 % 11:43:56 7 151,5000 1 19 151.50000 152.50000 443 2 0 24 [+]
CFI 0.23 0.00 % 10:17:28 100 0,2280 4 14943 0.22000 0.22800 5513 1 0 0 [+]
CIGAMES 1.58 1.27 % 11:35:24 10 1,5980 1 300 1.59200 1.59800 2503 1 172 277 [+]
CLNPHARMA 15.20 -0.66 % 11:38:37 66 15,1000 3 240 14.96000 15.08000 298 1 3 48 [+]
CLOUD 76.00 0.26 % 09:55:05 20 76,0000 2 106 73.00000 76.00000 145 2 0 5 [+]
COALENERG 1.03 0.19 % 10:55:23 6 1,0300 1 399 1.02000 1.03000 708 2 0 0 [+]
COGNOR 8.13 -2.09 % 11:43:27 35 7,9700 1 415 7.95000 7.97000 1178 2 52 415 [+]
COLUMBUS 5.42 0.00 % 10:57:25 570 5,4500 3 1182 5.41000 5.43000 30 1 5 25 [+]
COMARCH 237.00 -5.42 % 11:43:19 5 227,0000 3 165 227.00000 228.00000 90 1 5 1,136 [+]
COMP 78.40 -1.27 % 11:27:42 79 78,0000 1 20 77.20000 78.00000 200 1 0 35 [+]
COMPERIA 0.00 -0.67 % 10:47:32 119 7,4500 1 129 7.25000 7.50000 1000 1 0 0 [+]
COMPREMUM 2.28 -0.44 % 11:41:55 1040 2,2700 3 2265 2.26000 2.27000 1000 1 9 22 [+]
CORMAY 0.60 0.00 % 11:19:14 95 0,6000 1 20 0.59800 0.60000 155 1 0 0 [+]
CREEPYJAR 566.00 -1.74 % 11:33:18 6 565,0000 1 14 565.00000 569.00000 4 2 0 31 [+]
CREOTECH 185.00 -2.43 % 11:30:01 11 180,5000 3 20 180.50000 182.00000 2 1 0 26 [+]
CYBERFLKS 103.00 -0.98 % 11:35:33 6 101,0000 2 18 101.00000 102.00000 86 4 9 871 [+]
CYFRPLSAT 10.55 -1.99 % 11:44:05 136 10,3200 2 150 10.31500 10.32000 304 3 652 6,781 [+]
DADELO 16.30 -1.84 % 10:54:19 62 16,0000 2 538 16.00000 16.30000 126 2 0 1 [+]
DATAWALK 42.00 -0.48 % 11:40:35 36 41,6000 1 15 41.30000 41.60000 53 1 13 536 [+]
DBENERGY 0.00 0.00 % 15:11:15 46 20,0000 3 60 19.40000 20.40000 30 2 0 0 [+]
DEBICA 73.60 -0.54 % 10:47:56 7 73,2000 3 183 73.20000 73.40000 40 1 0 25 [+]
DECORA 52.20 -3.07 % 11:37:18 28 50,6000 1 13 50.60000 51.00000 28 1 5 261 [+]
DEKPOL 0.00 0.00 % 16:49:23 20 49,0000 5 5 49.00000 51.20000 50 1 0 0 [+]
DELKO 10.10 -0.50 % 11:34:09 244 10,0500 3 236 10.05000 10.10000 406 4 1 6 [+]
DEVELIA 5.28 0.00 % 11:39:00 2 5,2800 2 5 5.27000 5.28000 998 1 6 33 [+]
DGA 21.20 0.96 % 11:32:07 10 21,0000 2 681 20.40000 21.00000 448 2 1 28 [+]
DIGITANET 48.20 -3.57 % 11:41:28 104 45,9000 1 165 45.10000 45.90000 16 1 3 146 [+]
DINOPL 407.20 -0.68 % 11:43:02 1 406,8000 7 166 406.80000 407.20000 130 7 47 19,076 [+]
DMGROUP 3.35 -2.05 % 11:07:20 4 3,3500 1 850 3.36000 3.42000 977 1 2 6 [+]
DOMDEV 168.80 -1.53 % 11:43:38 2 167,4000 3 60 167.40000 168.80000 87 2 1 141 [+]
DRAGOENT 28.50 0.70 % 11:15:51 3 28,6000 2 142 28.00000 28.60000 67 2 0 7 [+]
DROZAPOL 4.20 -2.33 % 09:03:26 250 4,2000 1 1250 4.21000 4.28000 250 1 0 1 [+]
ECHO 4.30 0.00 % 11:11:48 128 4,3000 1 286 4.30000 4.35000 3000 2 0 2 [+]
EDINVEST 7.25 0.69 % 11:05:23 3 7,2500 2 113 7.25000 7.40000 152 1 2 13 [+]
ELEKTROTI 19.44 4.15 % 11:34:38 240 20,1000 1 250 20.00000 20.10000 372 3 55 1,110 [+]
ELKOP 0.53 0.00 % 11:42:21 2 0,5560 2 4500 0.53000 0.55600 13629 3 61 32 [+]
EMC 12.00 1.69 % 09:03:02 1 12,0000 2 925 11.30000 11.70000 245 1 0 1 [+]
ENEA 9.14 -1.91 % 11:42:41 236 8,9650 4 1387 8.94000 8.96500 647 1 106 955 [+]
ENELMED 18.70 -0.53 % 09:00:00 52 18,7000 3 24 18.20000 18.60000 86 2 0 1 [+]
ENERGA 10.30 -1.46 % 11:43:54 39 10,1500 1 461 10.15000 10.20000 250 1 17 169 [+]
ENERGOINS 2.98 -0.67 % 10:58:08 476 2,9600 1 24 2.96000 3.00000 1605 3 16 47 [+]
ENTER 71.80 0.00 % 11:41:57 55 72,0000 3 111 71.40000 73.00000 1310 4 1 102 [+]
ERBUD 46.00 0.00 % 11:41:40 20 45,5000 1 222 45.40000 45.50000 80 1 1 55 [+]
ERG 53.50 -4.46 % 10:31:24 9 53,5000 1 11 53.50000 55.00000 287 1 0 0 [+]
ESOTIQ 33.00 -1.52 % 11:02:04 37 32,5000 1 16 32.30000 32.50000 63 1 0 6 [+]
ESTAR 0.00 0.00 % 10:01:04 14 1,4600 1 1985 1.46000 13.30000 33 1 0 0 [+]
EUCO 1.18 1.79 % 10:49:11 130 1,1400 1 558 1.14000 1.15000 550 1 2 2 [+]
EUROCASH 14.85 -0.20 % 11:34:26 1 14,8700 1 2 14.84000 14.87000 269 1 80 1,197 [+]
EUROHOLD 0.00 0.00 % 11:35:27 75 2,6400 2 150 2.40000 2.64000 495 3 0 0 [+]
EUROTEL 42.00 -0.24 % 11:10:38 58 41,9000 1 1 41.10000 41.90000 6 1 1 26 [+]
FABRITY 35.40 0.00 % 09:42:37 1 35,4000 1 50 34.80000 35.40000 171 2 0 0 [+]
FASING 0.00 0.00 % 15:35:16 27 13,6000 1 100 13.20000 13.55000 762 1 0 0 [+]
FEERUM 6.85 0.00 % 09:31:38 266 6,6000 3 236 6.60000 6.80000 334 4 0 2 [+]
FERRO 33.50 -0.30 % 11:10:54 182 33,5000 1 386 33.30000 33.60000 180 1 2 52 [+]
FERRUM 0.00 0.00 % 14:52:06 480 4,1800 1 20 4.10000 4.28000 370 1 0 0 [+]
FMG 127.00 -5.69 % 11:32:44 17 116,0000 2 38 116.00000 119.00000 9 1 1 170 [+]
FON 0.16 0.61 % 11:37:31 1300 0,1650 1 750 0.16400 0.16500 107344 4 148 24 [+]
FORTE 22.80 -0.86 % 09:06:35 18 23,1000 1 250 22.90000 23.10000 52 1 0 2 [+]
GAMEOPS 28.70 5.92 % 11:42:32 2 30,4000 1 20 30.10000 30.40000 67 2 6 190 [+]
GAMFACTOR 12.85 3.94 % 11:32:42 250 13,2000 1 97 13.05000 13.20000 1426 2 10 135 [+]
GENOMTEC 10.10 -1.90 % 11:27:04 750 10,3500 2 180 10.25000 10.40000 250 1 6 59 [+]
GETIN 0.84 1.57 % 11:41:40 3545 0,8430 1 980 0.84000 0.84300 11547 1 625 523 [+]
GOBARTO 35.00 -3.71 % 11:27:54 3 33,7000 2 110 33.40000 34.90000 3 1 0 5 [+]
GPPI 67.20 -1.18 % 11:28:35 1 67,2000 2 210 67.00000 67.10000 22 3 4 296 [+]
GPW 43.00 -1.81 % 11:43:54 171 42,3200 4 573 42.26000 42.34000 183 3 31 1,336 [+]
GREENX 2.40 1.67 % 11:43:30 888 2,4400 1 121 2.43500 2.45000 8299 3 340 822 [+]
GRENEVIA 3.12 -0.48 % 11:35:08 4 3,1000 5 5343 3.10000 3.12500 3121 3 17 52 [+]
GRODNO 10.46 0.00 % 11:15:59 51 10,3600 1 30 10.40000 10.46000 30 1 0 2 [+]
GRUPAAZOTY 23.18 -2.43 % 11:37:22 6 22,4800 3 882 22.42000 22.48000 718 3 57 1,301 [+]
GTC 0.00 0.00 % 17:00:00 10 5,5800 1 2 5.46000 5.56000 279 1 0 0 [+]
HANDLOWY 107.00 0.00 % 11:41:46 13 106,0000 7 826 105.60000 106.20000 355 7 3 353 [+]
HARPER 6.88 -0.58 % 10:58:38 78 6,8000 1 117 6.80000 6.86000 300 1 3 19 [+]
HELIO 25.40 3.15 % 10:48:00 10 26,2000 2 510 26.00000 27.20000 470 3 2 52 [+]
HERCULES 0.75 -4.06 % 11:04:57 1000 0,7560 3 5199 0.75600 0.77000 1602 1 3 2 [+]
HUUUGE 26.60 0.57 % 11:43:35 119 26,6500 2 301 26.65000 26.75000 870 2 25 668 [+]
HYDROTOR 32.80 -0.61 % 10:46:47 30 32,6000 1 122 32.60000 33.00000 945 3 0 3 [+]
IBSM 106.50 -3.81 % 11:32:16 5 101,0000 1 75 100.50000 104.00000 25 2 0 12 [+]
IDMSAPL 0.56 0.00 % 11:01:23 466 0,5600 1 2984 0.56000 0.59500 2500 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 17:01:44 105 0,2520 1 714 0.27000 PKC 23279 8 0 0 [+]
IFIRMA 25.00 0.00 % 11:32:29 20 24,9000 5 103 24.80000 24.90000 2506 1 4 108 [+]
IFSA 0.00 99.99 % 17:00:00 233 6,6800 13 68100 PKC PKC 13889 9 0 0 [+]
IIAAV 0.00 0.00 % 13:34:16 1 97,6000 1 1000 98.70000 100.00000 8 1 0 0 [+]
IMCOMPANY 10.00 0.00 % 09:17:30 193 9,9200 1 1050 9.92000 10.00000 68 1 0 2 [+]
IMMOBILE 2.76 -0.70 % 11:32:28 390 2,8500 1 924 2.77000 2.85000 110 1 1 4 [+]
IMS 4.35 -0.46 % 10:40:16 20 4,3500 1 343 4.30000 4.35000 630 2 0 0 [+]
INC SA 2.89 -0.69 % 10:08:50 20 2,8800 1 30 2.79000 2.88000 480 1 0 0 [+]
INGBSK 316.50 -1.90 % 11:37:44 10 310,5000 4 44 310.50000 311.00000 82 2 7 2,229 [+]
INPRO 8.00 1.27 % 09:01:21 2 8,0000 1 975 7.70000 7.95000 500 1 0 0 [+]
INSTALKRK 41.10 -1.20 % 11:14:54 57 41,0000 2 170 40.60000 41.20000 3 1 1 21 [+]
INTERAOLT 0.00 17.52 % 17:00:23 43 11,5400 2 192 0.50000 PKC 6165 27 0 0 [+]
INTERBUD 2.32 -0.82 % 11:25:57 3 2,4200 1 100 2.24000 2.42000 1986 2 1 1 [+]
INTERCARS 540.00 -1.27 % 11:27:33 10 543,0000 1 153 543.00000 545.00000 2 1 0 21 [+]
INTERSPPL 0.89 0.00 % 09:00:00 4 0,8920 1 16 0.89200 0.92000 985 1 0 0 [+]
INTROL 10.40 1.94 % 11:37:13 195 10,5000 1 665 10.50000 10.55000 1281 4 3 31 [+]
IPOPEMA 0.00 0.00 % 16:33:48 427 3,6500 2 430 3.47000 3.63000 1850 1 0 0 [+]
IZOLACJA 3.85 -2.86 % 09:37:43 312 3,7400 1 1000 3.75000 3.87000 2000 1 2 7 [+]
IZOSTAL 2.49 -0.78 % 11:16:19 231 2,5400 1 4000 2.51000 2.53000 300 1 22 54 [+]
JSW 38.18 -1.91 % 11:43:58 1 37,4000 2 158 37.36000 37.39000 190 2 217 8,219 [+]
JWWINVEST 3.96 -1.52 % 10:05:56 60 3,9000 2 750 3.92000 3.96000 208 2 0 0 [+]
KCI 0.82 0.25 % 09:01:28 15 0,8160 1 950 0.80800 0.81600 5495 3 0 0 [+]
KERNEL 9.15 0.49 % 11:41:40 1 9,1550 1 99 9.15500 9.26000 297 1 25 228 [+]
KETY 750.50 -3.06 % 11:41:21 6 727,5000 4 72 726.50000 727.50000 31 4 5 3,854 [+]
KGHM 117.00 -1.87 % 11:43:56 100 115,7500 2 147 115.75000 115.85000 449 5 222 25,903 [+]
KGL 15.30 1.32 % 09:00:00 4 15,3000 1 521 14.40000 15.10000 497 1 0 0 [+]
KINOPOL 16.55 -1.81 % 11:42:49 48 16,3000 2 2352 16.30000 16.60000 95 1 4 60 [+]
KOGENERA 62.80 -0.32 % 11:42:40 30 62,4000 2 284 62.20000 63.60000 166 2 4 240 [+]
KOMPAP 0.00 0.00 % 14:41:40 20 19,7000 1 400 19.00000 19.70000 380 1 0 0 [+]
KOMPUTRON 4.64 0.64 % 11:05:50 1 4,7500 1 498 4.70000 4.73000 1 1 2 9 [+]
KPPD 54.20 0.00 % 10:33:20 1 54,6000 1 140 54.20000 54.60000 84 1 0 1 [+]
KRAKCHEM 0.00 0.00 % 13:38:26 2000 0,3600 2 1500 0.36200 0.37200 3596 2 0 0 [+]
KREDYTIN 21.20 0.00 % 09:03:30 2 21,2000 4 121 19.80000 20.40000 400 1 0 0 [+]
KRKA 540.00 0.00 % 11:00:52 3 542,0000 1 500 538.00000 542.00000 1 1 0 9 [+]
KRUK 423.80 -1.37 % 11:43:06 1 418,0000 2 4 417.40000 418.00000 95 5 11 4,466 [+]
KRVITAMIN 11.95 -1.26 % 10:47:01 84 11,8000 2 658 11.45000 11.80000 320 1 1 16 [+]
KSGAGRO 0.00 0.00 % 13:16:17 393 1,5700 2 81 1.53000 1.57000 1423 4 0 0 [+]
LABOPRINT 22.20 -0.90 % 09:14:24 80 22,0000 1 220 22.00000 22.20000 146 1 0 2 [+]
LARQ 2.10 0.00 % 11:42:08 2594 2,1000 1 58 2.06000 2.10000 978 1 32 66 [+]
LENA 3.53 -0.56 % 09:00:00 190 3,5300 2 583 3.53000 3.60000 183 1 1 2 [+]
LENTEX 7.36 1.10 % 11:39:23 82 7,3600 1 251 7.36000 7.38000 2320 3 38 279 [+]
LESS 0.24 1.65 % 10:51:15 50 0,2470 1 89 0.24700 0.24800 200 3 20 5 [+]
LIBET 1.60 -3.12 % 10:52:24 60 1,5500 1 1480 1.55000 1.60000 840 3 2 2 [+]
LOKUM 24.40 -0.79 % 09:53:22 8 25,2000 3 138 24.40000 25.20000 309 2 0 1 [+]
LPP 14,170.00 -3.55 % 11:43:56 1 13 310,0000 3 6 13270.00000 13310.00000 3 2 9 123,499 [+]
LSISOFT 0.00 0.00 % 16:38:28 10 15,4500 3 610 15.00000 15.45000 7 1 0 0 [+]
LUBAWA 3.70 0.54 % 11:43:33 1 3,7240 2 300 3.71200 3.72400 1070 1 106 394 [+]
MABION 16.54 -0.96 % 11:04:24 20 16,5000 3 1060 16.50000 16.58000 215 1 2 38 [+]
MAKARONPL 22.50 -1.33 % 11:23:10 169 22,2000 4 211 22.20000 22.40000 317 3 1 12 [+]
MANGATA 90.50 0.00 % 10:31:06 11 90,5000 2 20 90.50000 91.00000 868 2 0 1 [+]
MARVIPOL 8.38 2.22 % 11:41:59 50 8,3000 2 5150 8.30000 8.36000 143 1 58 487 [+]
MAXCOM 9.84 -1.02 % 10:36:02 115 9,7400 1 18 9.74000 9.80000 32 1 0 2 [+]
MBANK 724.40 -3.28 % 11:42:55 3 701,2000 1 10 701.20000 702.20000 49 4 11 7,717 [+]
MBWS 13.00 0.00 % 09:01:09 16 13,0000 1 750 12.50000 13.10000 710 1 0 0 [+]
MCI 24.30 -3.31 % 11:22:04 43 23,4000 2 482 23.40000 23.90000 57 1 2 51 [+]
MDIENERGIA 1.63 -0.31 % 09:00:00 2 1,6250 10 3079 1.56500 1.62500 998 1 0 0 [+]
MEDICALG 25.70 0.19 % 11:39:53 219 26,0500 1 25 26.00000 26.10000 1 1 4 105 [+]
MEDINICE 9.98 0.20 % 11:39:28 287 10,0000 1 39 9.84000 10.00000 213 1 0 4 [+]
MENNICA 16.50 0.00 % 10:09:52 1000 16,5000 1 500 16.50000 16.65000 100 1 7 119 [+]
MERCATOR 43.70 0.32 % 11:13:54 80 43,8400 1 272 43.86000 44.18000 71 2 1 43 [+]
MERCOR 25.10 -1.57 % 11:08:28 145 25,0000 1 1 24.80000 25.10000 176 1 0 8 [+]
MEXPOLSKA 4.10 1.95 % 10:48:39 12 4,1800 1 8 4.10000 4.18000 2400 1 0 1 [+]
MFO 36.40 -1.37 % 11:29:18 80 36,0000 1 338 35.90000 36.10000 100 1 8 274 [+]
MILKILAND 0.00 0.00 % 13:17:54 215 0,5830 4 382 0.57600 0.58300 92 1 0 0 [+]
MILLENNIUM 10.50 -2.74 % 11:43:38 761 10,3000 1 302 10.28000 10.30000 1946 2 156 1,623 [+]
MIRACULUM 1.21 -1.68 % 11:29:58 225 1,1700 3 8275 1.17000 1.21000 805 1 0 1 [+]
MIRBUD 9.71 -0.21 % 11:40:58 5 9,7000 1 200 9.66000 9.70000 925 2 100 956 [+]
MLPGROUP 71.40 4.14 % 11:14:03 20 75,4000 1 18 74.00000 75.00000 147 1 0 34 [+]
MLSYSTEM 43.00 -2.70 % 11:44:01 1 41,4500 1 54 41.30000 41.45000 7 1 3 134 [+]
MOBRUK 311.00 -1.28 % 11:43:00 50 307,5000 1 63 307.50000 309.50000 48 1 1 178 [+]
MOJ 0.00 0.00 % 09:18:31 50 1,6500 1 500 1.65000 1.70000 8600 2 0 0 [+]
MOL 32.30 0.62 % 10:57:30 124 32,5000 1 1000 32.16000 32.48000 257 1 0 6 [+]
MOLECURE 18.16 -0.99 % 11:30:46 15 17,9800 1 27 18.00000 18.16000 28 1 2 42 [+]
MONNARI 5.36 0.37 % 11:30:21 290 5,4200 3 2090 5.36000 5.44000 500 1 5 27 [+]
MOSTALPLC 17.45 -1.72 % 10:48:40 8 17,1000 3 154 17.10000 17.45000 20 1 0 2 [+]
MOSTALWAR 7.06 1.70 % 11:25:50 14 7,1800 1 17 7.02000 7.18000 529 1 0 2 [+]
MOSTALZAB 4.39 2.39 % 11:43:06 300 4,4950 1 190 4.49500 4.53000 500 1 78 354 [+]
MOVIEGAMES 25.90 -1.74 % 11:24:29 1 25,4000 1 54 25.40000 25.45000 1 1 3 82 [+]
MURAPOL 39.51 0.00 % 11:22:21 53 39,9000 1 40 39.77500 39.99000 227 1 2 83 [+]
MUZA 14.60 0.00 % 09:32:10 41 14,6000 3 562 14.10000 14.60000 2299 8 0 5 [+]
MWTRADE 5.65 0.88 % 09:23:13 1 5,7500 1 290 5.65000 5.75000 273 3 0 0 [+]
NANOGROUP 0.95 2.78 % 11:31:40 4000 0,9600 2 10800 0.95000 0.96000 220 1 53 51 [+]
NEUCA 883.00 0.45 % 11:35:13 1 887,0000 1 2 884.00000 887.00000 8 3 0 169 [+]
NEWAG 20.80 0.00 % 11:42:23 102 20,8000 1 3 20.80000 21.10000 219 2 2 40 [+]
NOVAVISGR 2.39 -1.26 % 11:04:33 807 2,3600 1 821 2.38000 2.41000 1087 1 8 20 [+]
NOVITA 109.00 0.00 % 11:23:23 5 110,0000 1 8 109.00000 110.00000 344 2 0 7 [+]
NTCAPITAL 0.69 1.72 % 11:07:25 6576 0,7080 1 200 0.66000 0.69000 2000 1 7 5 [+]
NTTSYSTEM 6.14 0.00 % 11:09:33 63 6,1400 2 370 6.04000 6.14000 884 1 0 2 [+]
ODLEWNIE 10.70 -1.82 % 10:35:14 1000 10,8000 2 169 10.70000 10.90000 905 2 1 12 [+]
OEX 0.00 0.00 % 15:50:58 50 50,4000 1 165 50.60000 50.80000 10 1 0 0 [+]
ONDE 14.10 0.14 % 11:21:55 1 14,1200 7 50 14.14000 14.18000 30 6 2 29 [+]
ONESANO 1.32 2.97 % 10:18:31 9871 1,3850 1 15 1.35500 1.38000 3256 1 12 16 [+]
OPONEOPL 55.00 0.38 % 09:30:25 2 53,4000 2 70 53.80000 54.00000 2 1 0 3 [+]
OPTEAM 0.00 0.00 % 16:11:36 10 5,8600 2 184 5.64000 5.70000 2549 4 0 0 [+]
ORANGEPL 8.24 -2.96 % 11:43:42 170 7,9980 3 950 7.99800 8.01400 3131 6 358 2,889 [+]
ORCOGROUP 2.34 3.42 % 09:58:38 47 2,4200 1 7 2.34000 2.42000 754 3 1 4 [+]
OTLOG 30.20 -1.66 % 11:30:59 10 29,7000 1 1 29.20000 29.70000 89 1 5 145 [+]
OTMUCHOW 4.76 0.00 % 11:34:59 241 4,7600 2 431 4.62000 4.76000 1853 2 1 6 [+]
OVOSTAR 73.00 4.08 % 09:13:17 1 76,5000 1 98 70.50000 73.50000 110 1 0 1 [+]
PAMAPOL 2.86 2.98 % 10:16:24 10 2,9400 2 299 2.85500 2.94000 1951 3 0 1 [+]
PANOVA 0.00 0.00 % 16:47:23 100 17,7000 1 17 17.50000 17.70000 236 2 0 0 [+]
PASSUS 25.40 0.00 % 11:27:59 247 25,4000 1 15 25.00000 25.80000 43 2 0 6 [+]
PATENTUS 3.62 0.80 % 11:38:29 3 3,7800 1 80 3.76000 3.78000 350 1 60 230 [+]
PCCEXOL 3.00 -0.66 % 11:04:42 300 3,0050 1 300 3.00500 3.02000 495 2 6 18 [+]
PCCROKITA 104.00 -1.72 % 11:37:06 1 102,8000 1 5 102.40000 102.80000 49 1 2 223 [+]
PCFGROUP 22.80 -3.88 % 10:46:31 3 22,3000 1 1000 22.00000 22.30000 9 2 1 14 [+]
PEKABEX 21.80 0.00 % 11:30:07 66 21,4000 2 404 21.40000 21.80000 800 1 2 51 [+]
PEKAO 170.30 -1.26 % 11:44:04 12 168,0000 2 13 167.95000 168.00000 18 1 120 20,314 [+]
PEPCO 17.30 -1.39 % 11:44:05 3 17,0400 6 1405 17.03000 17.04000 1639 3 685 11,714 [+]
PEPEES 1.20 -1.65 % 09:45:48 2000 1,1900 2 2568 1.18000 1.20000 6066 3 2 2 [+]
PGE 7.15 -1.57 % 11:43:57 1086 7,0380 4 1699 7.03800 7.04200 434 3 556 3,929 [+]
PGFGROUP 0.47 1.08 % 10:29:45 559 0,4670 1 1000 0.44500 0.46800 1396 1 8 4 [+]
PHARMENA 7.90 1.77 % 11:25:42 2 8,0400 1 500 7.94000 8.04000 96 1 6 44 [+]
PHN 11.80 -1.67 % 11:04:00 6 11,8000 1 17 11.70000 11.80000 13532 1 1 9 [+]
PHOTON 8.00 -1.49 % 10:33:33 2 7,9600 1 12 7.86000 7.96000 165 2 0 3 [+]
PKNORLEN 63.19 -0.73 % 11:43:49 47 62,7200 2 271 62.72000 62.78000 683 6 401 25,335 [+]
PKOBP 55.50 -1.77 % 11:43:36 147 54,5400 7 771 54.48000 54.54000 421 3 662 36,669 [+]
PKPCARGO 12.60 0.00 % 11:37:31 200 12,6000 2 490 12.54000 12.60000 929 3 11 133 [+]
PLAYWAY 265.00 2.08 % 11:44:03 1 270,5000 1 1 268.00000 270.50000 1 1 2 456 [+]
PLAZACNTR 2.75 2.51 % 11:43:02 13 2,8600 1 411 2.82000 2.86000 1187 1 19 52 [+]
POINTGROUP 3.66 0.00 % 11:24:28 1233 3,5800 1 2143 3.50000 3.64000 2100 1 3 9 [+]
POLENERGIA 60.90 1.81 % 11:10:39 442 62,0000 1 1 61.90000 62.30000 5 1 2 98 [+]
POLICE 11.75 1.73 % 11:08:24 9 11,7500 1 51 11.65000 11.75000 239 2 0 0 [+]
POLIMEXMS 4.19 0.84 % 11:37:34 1493 4,2200 2 313 4.20000 4.23000 1960 2 45 191 [+]
POLWAX 1.82 1.11 % 09:00:00 5 1,8200 1 2000 1.80500 1.81000 2000 1 0 0 [+]
PRAGMAINK 0.00 0.00 % 13:39:02 13 4,3600 1 20 4.28000 4.36000 7 1 0 0 [+]
PROCHEM 33.00 0.61 % 11:21:05 50 33,0000 1 67 32.60000 33.00000 4 1 0 6 [+]
PROJPRZEM 17.70 1.69 % 10:10:23 87 18,0000 2 362 17.70000 18.00000 1393 2 0 2 [+]
PROTEKTOR 2.09 1.93 % 10:38:16 8 2,1100 6 124 2.05000 2.11000 2975 5 2 5 [+]
PULAWY 60.20 -2.32 % 10:03:41 9 59,0000 3 136 59.00000 60.20000 234 1 0 3 [+]
PURE 8.64 0.73 % 11:34:26 2 8,2900 1 242 8.09000 8.29000 253 1 8 68 [+]
PZU 47.28 -1.07 % 11:43:07 104 47,0100 5 922 47.01000 47.07000 2149 5 373 17,606 [+]
QUERCUS 6.64 1.51 % 11:22:57 18 6,7200 1 176 6.60000 6.72000 1405 1 2 15 [+]
RAEN 0.57 0.00 % 10:25:26 600 0,5700 1 1070 0.56200 0.57000 500 2 22 12 [+]
RAFAKO 0.99 0.51 % 11:38:41 2000 0,9900 1 7289 0.99000 0.99600 1065 2 14 14 [+]
RAFAMET 0.00 0.00 % 13:28:22 68 16,0000 1 10 15.60000 16.00000 485 2 0 0 [+]
RAINBOW 80.40 -0.99 % 11:43:27 4 79,8000 1 44 79.40000 79.80000 668 4 10 810 [+]
RANKPROGR 3.15 -3.47 % 11:30:09 483 3,0600 2 6250 3.01000 3.06000 1517 1 41 123 [+]
RAWLPLUG 14.40 4.86 % 09:09:51 142 15,1000 1 8 14.60000 15.10000 79 2 0 2 [+]
REDAN 0.30 0.00 % 10:55:02 437 0,2960 1 2000 0.29000 0.29600 436 1 8 2 [+]
RELPOL 6.38 0.63 % 10:20:44 30 6,3800 2 1111 6.32000 6.38000 309 1 0 2 [+]
REMAK 16.90 -3.25 % 11:17:05 4 16,3500 3 483 16.30000 16.75000 200 1 0 4 [+]
RESBUD 0.00 0.00 % 09:34:03 300 0,5940 1 400 0.57600 0.59000 1300 1 0 0 [+]
ROPCZYCE 30.10 0.00 % 10:45:08 1 30,0000 2 26 29.60000 30.00000 53 1 0 2 [+]
RYVU 57.50 -1.55 % 11:38:49 47 57,1000 1 100 57.00000 57.10000 99 1 0 6 [+]
SANOK 22.60 -0.88 % 11:30:38 60 22,4000 4 373 22.30000 22.60000 266 4 0 9 [+]
SANPL 525.50 -2.94 % 11:43:59 13 512,0000 4 158 512.00000 513.00000 173 6 18 9,436 [+]
SANTANDER 17.85 0.33 % 11:15:38 105 17,8080 1 5000 17.82400 17.98000 469 1 1 15 [+]
SANWIL 1.70 -2.66 % 11:36:57 1000 1,6450 1 1500 1.64500 1.67000 1600 1 16 27 [+]
SATIS 0.48 -1.01 % 11:04:56 39 0,4920 1 44 0.47300 0.49200 654 1 9 4 [+]
SCPFL 202.00 0.50 % 11:43:58 2 200,0000 1 4 199.50000 201.00000 50 1 1 147 [+]
SECOGROUP 30.20 -3.21 % 09:28:30 30 30,2000 1 4 30.20000 31.00000 90 1 0 1 [+]
SEKO 12.90 0.78 % 10:43:45 115 12,9000 3 193 12.80000 12.90000 320 2 0 2 [+]
SELENAFM 34.90 0.00 % 10:29:10 29 35,0000 1 220 34.40000 35.00000 9 1 0 10 [+]
SELVITA 60.90 0.66 % 11:15:41 1 60,8000 2 42 60.80000 61.20000 50 1 2 98 [+]
SERINUS 3.05 -1.94 % 11:41:37 20 3,0400 1 2530 2.97000 3.04000 10 1 23 69 [+]
SFINKS 0.66 -1.81 % 10:32:13 511 0,6500 1 1600 0.65200 0.66200 1820 1 10 7 [+]
SILVANO 0.00 0.00 % 16:33:26 11 5,2000 2 641 4.91000 5.20000 661 2 0 0 [+]
SIMFABRIC 4.31 0.00 % 11:36:23 20 4,4000 1 1985 4.37000 4.40000 975 1 14 61 [+]
SKARBIEC 25.40 -1.16 % 11:18:20 99 25,5000 1 1 25.30000 25.50000 401 1 0 3 [+]
SKYLINE 0.00 0.00 % 10:29:14 1 1,6500 1 779 1.60000 1.65000 4547 1 0 0 [+]
SNIEZKA 84.20 -2.14 % 10:55:01 5 82,4000 2 23 82.40000 84.00000 117 3 0 13 [+]
SONEL 13.70 0.00 % 09:31:16 4 13,7000 2 435 13.70000 13.75000 140 3 0 0 [+]
SOPHARMA 14.40 0.00 % 11:32:55 107 14,4000 1 21 13.70000 14.40000 159 1 1 10 [+]
SPYROSOFT 416.00 -0.95 % 09:32:43 2 416,0000 1 4 415.00000 416.00000 7 1 0 9 [+]
STALEXP 3.34 -0.30 % 11:42:36 3401 3,3300 2 2577 3.33000 3.36000 44299 9 63 210 [+]
STALPROD 206.00 -1.22 % 11:43:16 2 202,0000 2 28 202.00000 202.50000 181 1 1 141 [+]
STALPROFI 8.42 0.12 % 11:39:15 50 8,4300 2 150 8.42000 8.43000 250 1 1 9 [+]
STAPORKOW 0.00 0.00 % 14:15:55 2612 2,8600 1 420 2.84000 2.96000 3736 1 0 0 [+]
SUNEX 11.32 0.70 % 11:34:48 1 11,4600 1 150 11.36000 11.46000 184 2 2 20 [+]
SYGNITY 54.20 1.11 % 11:18:13 40 54,8000 2 110 54.60000 54.80000 193 1 1 60 [+]
SYNEKTIK 145.00 -1.72 % 11:44:05 10 142,5000 2 104 142.50000 143.50000 1311 7 11 1,545 [+]
SYNTHAVERSE 3.94 -0.81 % 11:27:37 670 3,9000 1 250 3.90200 3.91000 250 1 5 21 [+]
TALEX 17.50 0.00 % 09:13:03 1 16,2000 2 746 15.50000 16.20000 622 2 0 0 [+]
TARCZYNSKI 53.20 0.75 % 11:25:34 30 53,6000 2 78 53.60000 53.80000 1 1 0 6 [+]
TATRY MOUNTAIN 0.00 0.00 % 13:03:08 20 120,0000 2 113 119.00000 124.00000 20 1 0 0 [+]
TAURONPE 3.05 -0.30 % 11:43:07 76 3,0390 3 3963 3.03400 3.04000 4348 3 366 1,110 [+]
TERMOREX 0.00 0.00 % 10:13:39 21 0,7300 1 500 0.70500 0.73000 2579 2 0 0 [+]
TESGAS 3.15 2.61 % 09:00:36 2 3,1500 1 500 3.09000 3.13000 451 1 0 0 [+]
TEXT 87.40 -0.46 % 11:33:12 24 87,4000 5 168 87.40000 87.60000 283 5 11 1,001 [+]
TORPOL 36.60 1.51 % 11:36:55 260 37,0500 3 293 36.50000 37.05000 57 1 16 574 [+]
TOWERINV 5.00 0.00 % 10:16:15 10 5,0000 1 500 4.90000 5.00000 1500 1 0 1 [+]
TOYA 7.66 0.66 % 11:43:19 166 7,6100 4 930 7.60000 7.61000 94 1 10 78 [+]
TRAKCJA 2.76 -1.79 % 11:34:04 4385 2,7400 1 20 2.75000 2.78000 7713 6 54 148 [+]
TRANSPOL 3.56 0.58 % 10:51:55 120 3,4800 1 3000 3.48000 3.50000 500 1 0 1 [+]
TSGAMES 91.00 0.77 % 11:26:33 6 91,8000 2 43 91.20000 91.70000 48 1 3 255 [+]
ULMA 74.00 -3.38 % 11:26:56 1 71,5000 1 1 71.50000 73.00000 2054 5 0 0 [+]
ULTGAMES 11.05 -3.51 % 11:33:04 826 11,0000 1 220 11.10000 11.30000 117 2 1 10 [+]
UNIBEP 9.48 -0.42 % 09:05:02 26 9,4400 1 50 9.50000 9.66000 63 2 0 2 [+]
UNICREDIT 0.00 0.00 % 12:05:39 25 143,0000 1 2500 144.08000 146.26000 2500 1 0 0 [+]
UNIMOT 131.80 -0.91 % 11:26:40 2 130,8000 1 57 130.80000 132.00000 10 1 1 139 [+]
URTESTE 94.00 -3.68 % 11:09:51 5 91,5000 2 21 91.50000 94.00000 80 1 0 11 [+]
VERCOM 115.00 -3.91 % 11:08:43 17 110,5000 3 77 110.50000 112.50000 151 2 1 68 [+]
VIGOSYS 508.00 -0.78 % 11:07:47 2 506,0000 1 3 506.00000 514.00000 11 2 0 20 [+]
VINDEXUS 11.00 -2.27 % 09:21:49 1 10,7500 1 211 10.80000 10.95000 788 2 2 18 [+]
VIVID 0.65 2.73 % 09:20:06 5 0,6780 2 80 0.64400 0.66800 90 3 0 0 [+]
VOTUM 43.50 -1.72 % 11:43:17 99 42,9000 2 47 42.80000 42.90000 201 1 6 265 [+]
VOXEL 93.00 1.29 % 11:35:16 100 94,2000 2 8 93.20000 94.20000 1865 1 1 110 [+]
VRGSA 3.27 -0.61 % 11:12:59 550 3,2600 1 379 3.26000 3.27000 1000 3 3 9 [+]
WARIMPEX 3.94 0.00 % 11:09:12 21 3,9400 1 50 3.90000 3.94000 1396 2 2 7 [+]
WASKO 0.00 0.00 % 17:00:00 20 1,6850 4 2802 1.64500 1.67500 500 1 0 0 [+]
WAWEL 646.00 0.94 % 10:39:36 1 646,0000 1 23 646.00000 648.00000 12 1 0 55 [+]
WIELTON 7.90 -0.76 % 11:42:02 101 7,8100 1 1019 7.82000 8.00000 1478 1 14 111 [+]
WIKANA 6.00 0.85 % 11:19:48 275 5,9500 1 209 5.95000 6.00000 744 3 0 2 [+]
WIRTUALNA 112.00 -0.18 % 11:22:17 25 109,4000 3 44 109.20000 109.40000 11 1 1 55 [+]
WITTCHEN 28.70 1.40 % 11:41:50 1 28,9000 1 97 28.70000 28.90000 339 3 6 165 [+]
WOJAS 8.10 0.25 % 11:12:50 341 8,0600 3 3963 8.06000 8.12000 1186 2 4 29 [+]
XPLUS 1.69 0.00 % 09:00:00 75 1,6900 1 100 1.68000 1.69000 3925 2 0 0 [+]
XTB 53.50 0.00 % 11:43:40 10 53,5000 2 422 53.35000 53.60000 219 2 76 4,047 [+]
XTPL 117.00 -2.15 % 11:26:04 27 114,0000 2 26 112.00000 114.00000 37 1 2 182 [+]
ZAMET 1.64 -2.80 % 09:45:53 3 1,5600 2 80 1.58500 1.64000 1000 1 16 26 [+]
ZEPAK 17.72 -0.91 % 11:43:40 4 17,4400 1 150 17.44000 17.46000 602 2 7 126 [+]
ZREMB 4.11 -1.69 % 11:43:59 20 4,0650 2 1550 3.99000 4.06500 480 1 38 155 [+]
ZUE 14.10 0.00 % 11:18:38 10 14,3000 1 1 14.25000 14.30000 2034 7 3 36 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG79008.1-1.24%11:43
WIG202315.6-1.50%11:58
WIG20 Fut2316.0-1.45%11:43
WIG20USD580.5-1.89%11:43
mWIG406048.9-0.87%11:43
sWIG8023612.0+0.03%11:43
 Notowania Świat
Dow38790.4+0.20%03-18
SP500 Fut5207.5-0.14%11:48
Nikkei40003.6+0.66%7:15
DAX17991.1+0.33%11:43
Ropa WTI82.0-0.23%11:58
Złoto2154.1-0.34%11:58
 Notowania Waluty
EUR/PLN4.32246-0.01%11:58
CHF/PLN4.48231+0.05%11:58
USD/PLN3.98630+0.26%11:58
EUR/USD1.08433-0.26%11:58
GBP/USD1.26800-0.36%11:58
USD/JPY150.532+0.99%11:58
Forum
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Zbiorczy temat z prośbą o... [5]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba [1][CRC]
» Prośba o aktualizację MERIT... [2][MEI]
» Prośba o dodanie HIPROMINE [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl