Załóż konto | Przypomnij hasło
Zapamiętaj mnie
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 1.36 -7.86 % 17:00:00 270 1.29 1 76 1.26 1.29 1063 1 132 171 [+]
11B 465.00 1.26 % 17:01:12 16 481.00 1 47 477.00 481.00 35 1 7 3,266 [+]
4FUNMEDIA 4.38 -1.15 % 15:26:27 300 4.30 1 254 4.20 4.30 190 1 2 7 [+]
ABPL 26.30 -1.12 % 17:00:00 17 26.60 3 161 26.30 26.60 3 1 1 14 [+]
ACAUTOGAZ 35.60 3.93 % 17:00:00 1 37.00 1 92 36.00 37.00 235 2 0 16 [+]
ACTION 3.98 -3.67 % 17:00:00 153 3.94 1 520 3.88 3.94 1130 1 8 31 [+]
ADIUVO 5.80 -1.72 % 16:06:11 2 5.70 1 675 5.54 5.70 18 1 1 5 [+]
AGORA 4.44 0.00 % 16:49:48 50 4.44 1 200 4.42 4.44 1733 1 15 68 [+]
AGROTON 3.84 -0.26 % 17:00:00 26 3.79 1 100 3.66 3.79 974 1 6 22 [+]
AIGAMES 17.30 -14.29 % 17:00:10 100 15.00 1 169 15.00 15.30 500 1 98 1,509 [+]
AILLERON 6.64 5.74 % 17:00:00 1854 7.00 2 315 6.50 7.00 2857 2 9 59 [+]
AIRWAY 2.13 -4.23 % 17:04:20 6707 2.04 1 2761 2.04 2.05 1000 1 1,371 2,773 [+]
ALIOR 11.24 -3.12 % 17:00:00 190 11.34 3 950 11.34 11.38 600 1 470 5,343 [+]
ALLEGRO 85.00 -6.39 % 17:03:36 22 80.45 9 841 80.45 80.62 5 1 1,851 150,953 [+]
ALTA 1.02 0.00 % 16:41:58 36 1.07 3 3663 1.00 1.05 10000 1 14 14 [+]
ALTUSTFI 0.70 4.30 % 17:01:45 2208 0.73 2 2507 0.70 0.73 1217 1 12 9 [+]
ALUMETAL 35.20 0.00 % 16:42:32 53 36.00 1 147 35.90 36.10 137 2 3 115 [+]
AMBRA 16.70 -0.29 % 16:37:50 12 16.90 1 18 16.50 16.90 81 1 5 80 [+]
AMICA 136.40 2.19 % 17:00:00 60 140.00 1 247 140.00 141.00 8 1 6 755 [+]
AMREST 13.70 1.18 % 17:03:03 100 13.76 1 100 13.74 13.76 7557 2 215 2,958 [+]
APATOR 19.50 -0.51 % 17:00:00 1 19.50 1 50 19.10 19.50 237 3 1 15 [+]
APLISENS 10.20 0.00 % 15:49:28 1 10.20 1 169 9.15 PKC 2 1 0 2 [+]
APSENERGY 1.56 1.63 % 17:00:00 1399 1.56 2 4503 1.50 1.56 1701 1 17 26 [+]
ARCHICOM 17.60 3.43 % 17:00:00 10 18.10 1 265 17.80 18.10 190 1 4 65 [+]
ARCTIC 3.70 0.00 % 16:04:30 892 3.70 1 1900 3.68 3.72 260 1 9 35 [+]
ARTERIA 0.00 0.00 % 13:54:02 30 3.92 1 5 3.90 3.92 2000 1 0 0 [+]
ARTMAN 8.40 -4.03 % 16:49:04 1570 8.10 4 6737 8.00 8.10 279 1 20 164 [+]
ASBIS 6.10 0.98 % 17:00:00 100 6.20 1 500 6.08 6.20 1260 2 163 991 [+]
ASSECOBS 32.80 -0.61 % 17:00:00 9 32.60 2 61 32.20 32.80 55 2 2 67 [+]
ASSECOPOL 63.30 0.16 % 17:00:00 48 64.10 1 1452 64.10 64.60 350 2 89 5,726 [+]
ASSECOSEE 39.50 -2.80 % 17:01:17 500 38.20 1 500 38.20 38.30 1 1 43 1,661 [+]
ASTARTA 18.90 -3.45 % 17:03:46 65 18.20 1 105 18.10 18.20 46 1 30 548 [+]
ATAL 26.60 -0.36 % 17:00:00 194 27.30 1 61 27.20 28.30 220 1 5 132 [+]
ATENDE 2.84 1.43 % 12:38:22 350 2.84 1 200 2.84 2.86 1843 2 1 4 [+]
ATLANTAPL 5.94 -1.00 % 09:37:54 200 5.94 1 1058 5.92 6.00 1300 1 0 1 [+]
ATLANTIS 0.00 0.00 % 12:44:38 1 0.65 1 1300 0.60 0.65 3980 3 0 0 [+]
ATLASEST 1.20 0.00 % 16:05:50 5500 1.19 1 55127 1.19 1.25 172 1 13 16 [+]
ATMGRUPA 3.68 -7.61 % 17:00:00 2 3.40 1 194 3.40 3.65 300 1 19 67 [+]
ATREM 2.04 -6.13 % 16:45:51 1 1.92 1 1200 1.92 2.00 1200 1 18 35 [+]
AUTOPARTN 6.30 2.20 % 17:00:00 151 6.50 1 3349 6.50 6.64 1650 2 27 172 [+]
BAHOLDING 0.49 18.47 % 17:03:19 1700 0.59 2 1500 0.58 0.59 2500 1 447 249 [+]
BBIDEVNFI 3.39 -0.82 % 17:00:00 70 3.64 1 1133 3.35 3.64 319 1 1 5 [+]
BEDZIN 8.85 0.56 % 16:47:07 987 8.90 1 25 7.90 8.90 67 1 4 38 [+]
BENEFIT 548.00 1.64 % 17:00:00 1 557.00 1 13 542.00 558.00 21 1 7 3,647 [+]
BEST 16.00 -1.23 % 16:23:07 500 16.00 1 500 15.30 16.00 571 2 1 8 [+]
BETACOM 10.20 -1.45 % 09:00:00 10 10.20 1 150 10.00 10.35 780 1 0 0 [+]
BIK 12.35 -0.41 % 17:00:00 5 12.25 1 700 11.70 12.25 721 1 0 0 [+]
BIOMEDLUB 16.50 -2.18 % 17:02:50 70 15.70 11 1920 15.65 15.70 4240 6 1,129 17,750 [+]
BIOTON 4.29 -3.74 % 17:00:00 567 4.12 2 4189 4.10 4.12 91 1 94 389 [+]
BNPPL 33.10 -1.19 % 17:00:00 55 33.10 1 34 33.10 34.50 100 1 1 47 [+]
BOGDANKA 15.00 -1.20 % 17:00:00 19 14.82 1 16 14.82 15.00 180 2 17 259 [+]
BOOMBIT 19.82 -2.49 % 17:00:00 50 19.60 3 261 19.50 19.80 199 1 6 120 [+]
BORYSZEW 2.71 -1.12 % 17:00:00 1 2.66 1 360 2.66 2.69 1000 1 25 66 [+]
BOS 4.70 -0.65 % 16:48:34 30 4.62 1 170 4.62 4.69 260 1 3 14 [+]
BOWIM 1.84 -1.03 % 12:47:50 2 1.92 1 4400 1.76 1.86 4100 1 6 11 [+]
BRASTER 0.49 2.96 % 17:00:00 604 0.51 1 167 0.49 0.50 896 1 56 27 [+]
BUDIMEX 238.00 -1.06 % 17:02:37 6 234.00 2 44 234.00 237.00 87 2 5 1,167 [+]
BUMECH 1.84 -1.09 % 17:01:51 589 1.82 1 500 1.70 1.83 8357 5 7 13 [+]
CCC 36.30 3.17 % 17:01:36 340 38.75 1 817 38.75 38.78 228 1 349 13,400 [+]
CDPROJEKT 351.70 -5.25 % 17:04:48 30 335.40 23 4590 335.40 336.00 1788 3 582 197,505 [+]
CDRL 12.55 -0.40 % 14:24:18 89 12.50 1 625 12.10 12.30 684 1 1 7 [+]
CELTIC 6.50 4.00 % 15:10:47 5 6.50 1 100 6.20 6.50 340 1 0 0 [+]
CEZ 75.00 0.13 % 16:32:07 7500 74.90 1 10000 73.50 75.90 10 1 65 4,903 [+]
CFI 0.17 -2.59 % 17:00:00 2580 0.17 1 999 0.16 0.17 6560 1 94 15 [+]
CIECH 26.40 -1.52 % 17:00:24 142 26.00 1 82 26.00 26.05 419 3 28 736 [+]
CIGAMES 1.12 -3.91 % 17:00:00 904 1.08 1 42 1.08 1.08 8596 3 1,071 1,144 [+]
CLNPHARMA 34.65 -1.75 % 17:01:06 35 33.60 2 200 33.50 33.60 55 1 25 826 [+]
CNT 12.80 0.00 % 12:38:31 20 12.80 1 70 12.40 12.80 80 1 4 53 [+]
COALENERG 0.50 -3.23 % 16:35:42 10 0.48 3 11056 0.44 0.48 878 1 37 17 [+]
COGNOR 1.12 -1.33 % 16:22:00 600 1.11 1 1915 1.10 1.11 61835 2 26 29 [+]
COMARCH 194.00 -1.78 % 17:00:00 44 193.00 1 4 192.50 193.00 129 1 4 853 [+]
COMP 55.00 -2.55 % 17:02:28 98 53.60 1 300 53.40 53.60 178 1 1 28 [+]
COMPERIA 2.26 -8.87 % 15:10:11 475 2.26 1 125 2.26 2.32 3400 1 1 1 [+]
CORMAY 1.62 2.00 % 17:04:44 12763 1.53 1 5402 1.53 1.53 5500 2 1,003 1,529 [+]
CPGROUP 6.18 -3.33 % 16:48:55 85 5.80 1 215 5.80 5.92 3990 1 3 16 [+]
CYFRPLSAT 24.56 -0.96 % 17:00:00 267 24.68 2 3146 24.68 24.70 4325 1 552 13,593 [+]
CZTOREBKA 0.50 -3.85 % 17:00:00 3300 0.50 1 2700 0.44 0.50 3700 1 3 2 [+]
DATAWALK 172.00 0.88 % 17:00:00 12 172.00 1 5 170.00 172.00 8 2 5 803 [+]
DEBICA 70.00 0.57 % 16:17:37 55 70.40 1 20 70.80 72.00 23 1 1 57 [+]
DECORA 28.60 0.70 % 17:00:00 14 28.80 1 50 27.80 28.80 386 3 5 134 [+]
DEKPOL 20.20 -4.76 % 15:55:26 400 20.00 1 132 19.30 20.00 680 2 2 45 [+]
DELKO 13.90 0.72 % 17:03:11 56 14.00 1 167 14.00 14.10 60 1 22 298 [+]
DEVELIA 1.64 -4.19 % 17:03:16 56 1.60 1 694 1.60 1.60 1500 1 85 136 [+]
DGA 4.98 -9.86 % 16:26:24 4 4.48 1 896 4.48 4.79 900 1 6 25 [+]
DINOPL 211.00 1.78 % 17:02:13 3651 217.40 2 5164 217.40 217.60 2392 4 170 36,761 [+]
DOMDEV 96.20 -2.49 % 17:01:34 1134 94.00 1 111 93.60 94.00 62 1 6 559 [+]
DROZAPOL 1.56 -0.64 % 16:46:31 1 1.55 2 1289 1.55 1.56 4915 1 0 0 [+]
ECHO 3.85 0.00 % 17:00:00 428 3.75 3 5366 3.75 3.76 165 1 45 169 [+]
EDINVEST 3.10 0.00 % 17:00:00 10 3.20 1 438 3.10 3.20 2622 2 1 2 [+]
EFEKT 4.50 -10.18 % 15:30:43 510 4.06 1 1 4.54 4.54 76 1 4 19 [+]
EKOEXPORT 2.88 2.10 % 17:00:00 10 2.92 1 900 2.85 2.92 647 1 34 97 [+]
ELBUDOWA 0.58 -1.23 % 16:46:38 170 0.64 1 1440 0.59 0.64 7 1 22 13 [+]
ELEKTROTI 4.98 -0.60 % 11:10:35 10 4.97 1 20 4.91 4.97 121 2 1 3 [+]
ELEMENTAL 2.38 0.21 % 16:19:25 100 2.39 1 8000 2.38 2.38 26767 2 27 65 [+]
ELKOP 0.24 0.84 % 16:29:18 1 0.24 1 11 0.24 0.24 8977 1 41 10 [+]
ELZAB 3.48 -1.15 % 17:00:00 1 3.44 1 1000 3.22 3.44 1234 2 12 40 [+]
EMC 13.80 0.00 % 12:21:08 53 13.80 1 100 11.70 13.80 1332 2 0 6 [+]
ENAP 1.24 1.69 % 12:59:47 2 1.20 1 2000 1.05 1.20 98 1 7 8 [+]
ENEA 4.76 -4.44 % 17:04:58 500 4.52 1 600 4.51 4.52 323 1 972 4,401 [+]
ENELMED 15.80 0.00 % 11:55:49 100 15.80 2 500 15.80 16.40 60 1 0 2 [+]
ENERGA 8.31 -0.06 % 17:00:00 244 8.31 4 885447 8.30 8.31 90983 35 276 2,291 [+]
ENERGOINS 0.76 8.26 % 09:04:43 641 0.76 1 100 0.66 0.72 6662 1 1 0 [+]
ENTER 19.65 1.00 % 16:46:09 50 20.30 1 100 20.20 20.30 1310 2 7 134 [+]
ERBUD 19.30 -0.26 % 16:43:49 131 19.25 1 55 18.50 19.35 44 1 4 69 [+]
ERG 40.00 -2.50 % 17:00:00 5 39.00 3 305 36.00 39.00 149 1 0 9 [+]
ESOTIQ 9.44 -5.96 % 10:38:03 80 8.84 1 15 9.00 9.44 202 1 0 1 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 100 1.46 2.13 3 1 0 0 [+]
EUCO 3.76 0.00 % 17:00:00 203 3.75 1 197 3.75 3.77 315 1 1 4 [+]
EUROCASH 11.30 0.96 % 17:03:53 100 11.62 3 680 11.61 11.59 160 1 405 4,704 [+]
EUROHOLD 0.00 0.00 % 11:09:56 12 4.28 1 800 3.30 4.00 120 1 0 0 [+]
EUROTEL 20.80 -0.94 % 16:48:47 3 21.00 1 33 20.70 21.00 72 1 1 17 [+]
FAMUR 1.37 0.89 % 17:00:00 1002 1.36 1 734 1.37 1.37 734 1 99 134 [+]
FASING 9.30 -1.92 % 17:00:00 2 9.20 2 540 9.00 9.20 198 1 5 45 [+]
FEERUM 11.65 0.00 % 16:24:32 1 11.20 2 220 10.50 11.20 891 3 0 0 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 339 3 0 0 [+]
FERRO 17.00 0.61 % 17:00:00 201 16.40 1 201 16.40 16.60 673 1 40 658 [+]
FERRUM 3.50 -5.71 % 12:32:02 97 3.30 2 165 3.30 3.50 263 2 0 0 [+]
FON 0.10 0.00 % 15:40:27 16350 0.10 1 10385 0.10 0.10 22130 3 391 38 [+]
FORTE 36.00 -1.11 % 16:34:11 65 35.75 1 149 35.80 35.95 1719 1 44 1,583 [+]
GETIN 0.70 0.71 % 17:00:00 2 0.71 1 1116 0.69 0.70 1998 1 69 48 [+]
GETINOBLE 0.16 -1.46 % 17:00:00 300 0.16 1 9000 0.16 0.16 6700 1 302 49 [+]
GLCOSMED 5.75 0.00 % 17:00:00 550 5.75 1 5300 5.75 5.80 8785 7 89 519 [+]
GPW 45.10 -5.07 % 17:00:00 116 43.05 7 1963 43.05 43.35 77 1 75 3,280 [+]
GROCLIN 0.85 -0.22 % 17:02:21 1 0.92 1 2180 0.83 0.92 1952 2 11 9 [+]
GRODNO 9.28 -2.60 % 17:04:27 125 9.00 1 25 9.00 9.08 187 1 93 838 [+]
GRUPAAZOTY 20.50 -1.68 % 17:01:17 49 20.50 4 851 20.50 21.00 70 1 103 2,139 [+]
GTC 5.40 0.37 % 17:00:00 477 5.42 1 12444 5.42 5.46 400 1 59 324 [+]
HANDLOWY 28.00 -1.08 % 17:00:00 8 27.60 2 1056 27.60 27.95 35 1 6 172 [+]
HARPER 16.70 -11.14 % 17:01:58 300 14.75 1 97 14.75 14.80 486 1 129 1,912 [+]
HELIO 10.00 -2.00 % 16:20:31 96 9.80 1 4 9.80 10.80 224 1 1 11 [+]
HERCULES 1.13 -1.65 % 17:00:00 10 1.20 1 6700 1.12 1.20 1830 1 47 54 [+]
Hubstyle 0.95 -2.06 % 09:02:54 2 0.95 1 500 0.85 0.90 1248 1 0 0 [+]
HYDROTOR 27.60 -1.45 % 15:14:29 5 27.20 2 17 26.60 27.20 561 2 1 14 [+]
I2DEV 9.90 0.00 % 16:09:17 2 9.90 1 795 9.80 9.90 365 1 0 0 [+]
IALBGR 0.26 1.67 % 16:48:54 1 0.24 1 1315 0.24 0.26 2125 1 4 1 [+]
IDEABANK 1.37 4.39 % 17:00:00 30 1.43 1 791 1.38 1.43 2649 2 28 40 [+]
IDMSAPL 0.86 4.91 % 17:00:00 10 0.86 1 9458 0.81 0.86 4258 3 0 0 [+]
IFCAPITAL 0.00 0.00 % 12:00:20 800 0.70 1 6000 0.64 0.69 5000 1 0 0 [+]
IFIRMA 4.05 -0.74 % 15:52:30 230 4.02 1 70 4.02 4.05 672 1 3 12 [+]
IIAAV 0.00 0.00 % 11:12:20 10 59.90 0 0 0.00 59.90 2 1 0 0 [+]
IMCOMPANY 12.20 -2.44 % 14:20:20 40 12.00 2 1118 11.65 12.00 45 1 1 13 [+]
IMMOBILE 2.35 2.17 % 15:12:39 9 2.35 1 100 2.32 2.34 1109 1 0 0 [+]
IMPEL 0.00 0.00 % 16:23:02 319 11.95 1 131 11.60 11.95 191 2 0 0 [+]
IMPERA 1.03 -0.95 % 15:05:09 229 1.04 1 271 1.04 1.10 7500 1 0 1 [+]
IMS 1.96 -1.02 % 17:00:00 80 1.95 1 20 1.90 1.95 420 1 12 23 [+]
INGBSK 102.00 -0.19 % 17:00:01 6 102.60 2 94 102.60 104.00 65 1 12 1,279 [+]
INPRO 4.58 3.26 % 13:21:44 26 4.44 2 633 4.28 4.60 488 1 0 0 [+]
INSTALKRK 18.30 -0.81 % 17:00:00 4 18.30 1 100 18.00 18.30 99 1 5 92 [+]
INTERAOLT 14.60 -4.11 % 17:00:00 5 14.00 18 5014 14.00 14.40 55 1 14 196 [+]
INTERCARS 202.00 0.00 % 17:00:00 27 202.00 1 6 202.00 203.00 5 1 1 194 [+]
INTERFERI 3.08 -0.65 % 16:41:17 45 3.08 1 10 2.84 3.10 152 1 0 0 [+]
INTERMA 0.14 0.36 % 17:00:00 400 0.14 1 3743 0.13 0.14 1600 1 4 1 [+]
INTERSPPL 0.83 -3.57 % 12:01:25 1000 0.81 1 1000 0.82 0.83 69 1 4 3 [+]
INTROL 2.82 0.69 % 17:00:00 500 2.92 1 500 2.84 2.92 600 1 12 33 [+]
INVISTA 0.33 0.00 % 09:04:55 20 0.33 1 2720 0.33 0.40 100 1 0 0 [+]
INWESTCON 6.46 -2.44 % 17:00:00 50 6.40 1 570 6.02 6.40 25752 5 165 1,010 [+]
IPOPEMA 3.34 -1.73 % 17:00:00 10 3.40 1 5000 3.28 3.40 490 1 10 33 [+]
IZOBLOK 28.10 6.41 % 17:00:00 30 29.90 1 660 29.00 29.90 32 1 0 7 [+]
IZOLACJA 1.47 0.00 % 09:02:45 2 1.47 1 2000 1.21 PKC 14000 1 0 0 [+]
IZOSTAL 2.10 0.00 % 17:00:00 2000 2.12 1 2500 2.03 2.12 500 1 28 57 [+]
JSW 15.20 -2.38 % 17:02:36 12 15.19 6 2950 15.19 15.20 8555 2 1,088 16,594 [+]
JWCONSTR 2.89 9.93 % 16:48:44 161 3.10 2 841 2.78 3.10 4332 5 13 38 [+]
K2INTERNT 17.10 -2.35 % 17:02:56 79 16.60 1 161 15.80 16.80 413 2 4 69 [+]
KCI 0.61 0.00 % 15:53:21 500 0.65 1 602 0.60 0.65 4500 1 18 11 [+]
KERNEL 38.30 -0.52 % 17:00:00 151 38.50 1 235 38.50 38.70 200 1 10 386 [+]
KETY 421.50 -2.73 % 17:00:00 3 410.00 1 10 409.50 413.00 32 1 8 3,428 [+]
KGHM 115.00 0.25 % 17:01:38 100 118.15 1 743 118.10 118.15 5480 1 611 71,127 [+]
KGL 14.85 0.00 % 17:00:00 1 14.85 1 59 14.75 14.85 121 1 2 29 [+]
KINOPOL 6.20 2.46 % 17:00:00 10 6.25 1 20 6.00 6.25 496 2 28 169 [+]
KOGENERA 32.00 5.10 % 13:49:19 40 33.00 1 10 33.00 33.90 45 1 10 346 [+]
KOMPAP 7.55 0.67 % 16:33:29 500 7.55 1 1200 7.30 7.65 1234 2 2 15 [+]
KOMPUTRON 1.72 -2.51 % 16:42:18 1 1.75 1 1614 1.75 1.78 15335 3 110 195 [+]
KPPD 25.20 -3.08 % 17:00:00 1 25.20 2 409 25.20 26.00 30 1 0 0 [+]
KREC 7.20 2.13 % 16:24:35 352 6.72 1 1250 6.40 6.72 384 1 1 9 [+]
KREDYTIN 11.50 2.68 % 09:02:32 1 11.50 1 131 9.80 10.50 1000 1 0 0 [+]
KRKA 362.00 -0.56 % 16:45:13 3 358.00 1 1 358.00 365.00 11 2 0 20 [+]
KRUK 119.80 -6.94 % 17:04:22 39 112.60 5 140 112.50 113.00 39 2 17 1,940 [+]
KRUSZWICA 51.40 0.39 % 16:42:57 1 52.00 3 140 51.20 52.00 75 2 1 74 [+]
KRVITAMIN 22.00 3.14 % 17:00:00 108 23.00 1 50 22.80 23.00 43 1 24 544 [+]
KSGAGRO 1.03 1.82 % 16:48:19 2000 1.12 1 100 1.26 1.24 300 1 9 10 [+]
LABOPRINT 10.05 2.28 % 09:37:29 2 9.86 1 50 9.50 9.86 750 1 0 0 [+]
LARQ 1.85 10.86 % 14:47:49 299 1.94 3 5535 1.85 1.94 3701 1 8 15 [+]
LENA 3.30 0.00 % 17:00:00 450 3.30 2 1023 3.30 3.36 400 1 9 31 [+]
LENTEX 9.10 -4.55 % 17:00:18 70 8.82 2 620 8.80 9.06 77 1 3 23 [+]
LIBET 2.09 6.63 % 09:00:00 5 2.09 1 2500 1.96 2.08 108 1 0 0 [+]
LIVECHAT 97.40 -4.02 % 17:00:00 34 95.40 4 296 95.40 97.20 235 1 25 2,410 [+]
LOKUM 11.20 3.06 % 15:55:56 450 11.80 1 17 11.30 11.80 50 1 1 10 [+]
LOTOS 26.65 1.83 % 17:03:14 75 27.88 1 601 27.83 27.88 2882 4 668 18,170 [+]
LPP 5,350.00 -4.03 % 17:00:00 2 5,240.00 2 6 5240.00 5300.00 5 1 2 10,260 [+]
LSISOFT 11.40 -0.87 % 16:45:03 300 11.40 1 370 11.40 11.90 670 1 1 11 [+]
LUBAWA 1.30 -0.76 % 17:02:25 623 1.31 4 24547 1.28 1.31 3754 2 427 552 [+]
MABION 25.95 -8.47 % 17:03:14 47 21.60 2 112 21.60 21.85 100 1 157 3,495 [+]
MAKARONPL 5.50 0.89 % 17:00:00 1 5.65 2 210 5.60 5.65 2549 4 2 14 [+]
MANGATA 41.00 3.90 % 12:44:40 1 42.60 1 40 41.60 42.60 9 1 0 3 [+]
MARVIPOL 4.70 -0.43 % 16:41:55 2000 4.64 3 1455 4.60 4.64 450 2 12 55 [+]
MASTERPHA 3.92 -4.28 % 16:37:03 379 3.80 1 3017 3.80 3.92 60 2 3 12 [+]
MAXCOM 9.92 -2.02 % 16:40:49 5 9.70 1 105 9.54 9.68 50 1 2 16 [+]
MBANK 120.00 -3.75 % 17:00:52 30 115.50 5 230 115.50 115.70 161 2 80 9,298 [+]
MBWS 5.86 -6.14 % 12:44:30 263 5.50 1 37 5.50 6.10 371 1 1 3 [+]
MCI 13.60 -3.31 % 17:00:00 5 13.15 1 145 13.15 13.25 687 1 5 70 [+]
MDIENERGIA 3.80 -2.63 % 17:00:00 100 3.70 1 500 3.65 3.70 100 1 12 46 [+]
MEDIACAP 0.00 0.00 % 17:00:00 2106 1.90 1 500 1.88 1.90 515 1 0 0 [+]
MEDICALG 20.00 -2.24 % 17:00:00 51 19.60 1 75 19.30 19.60 6582 2 8 162 [+]
MENNICA 17.10 -4.09 % 16:10:04 46 16.40 1 6 16.60 16.90 27 1 6 106 [+]
MERCATOR 548.00 -12.86 % 17:04:14 3 481.00 30 5433 481.00 482.00 155 8 368 180,713 [+]
MERCOR 9.18 3.27 % 17:00:00 844 9.48 1 1 9.18 9.48 1005 1 3 30 [+]
MEXPOLSKA 1.09 -0.90 % 17:00:00 1 1.10 1 2000 1.08 1.10 2999 1 8 8 [+]
MFO 17.70 2.34 % 15:13:10 1 17.50 1 100 16.60 17.40 398 3 36 592 [+]
MILKILAND 0.00 0.00 % 17:00:47 1410 0.63 2 1801 0.50 0.61 971 1 0 0 [+]
MILLENNIUM 2.10 0.93 % 17:04:39 835 2.16 1 2000 2.16 2.16 2165 2 1,040 2,217 [+]
MIRACULUM 1.10 0.00 % 17:00:00 100 1.07 3 4500 1.02 1.07 2053 2 4 4 [+]
MIRBUD 1.80 -3.83 % 17:03:51 1500 1.76 3 11000 1.74 1.76 975 1 258 452 [+]
MLPGROUP 80.50 2.55 % 16:43:46 4 80.50 1 608 80.00 84.00 98 1 0 13 [+]
MLSYSTEM 61.80 -1.59 % 17:04:28 6 62.00 1 83 62.00 62.20 3077 2 26 1,570 [+]
MOBRUK 370.00 -5.43 % 16:21:11 10 348.00 1 24 350.00 360.00 23 1 0 57 [+]
MOJ 0.00 0.00 % 16:47:55 4000 1.32 3 123110 1.31 1.32 44559 2 0 0 [+]
MOL 19.20 1.32 % 12:04:37 100 19.25 1 100 19.05 19.20 140 1 0 4 [+]
MONNARI 1.40 1.77 % 15:31:31 500 1.44 1 2605 1.40 1.44 2500 1 1 1 [+]
MOSTALPLC 7.88 -3.68 % 16:13:07 105 7.86 1 50 7.90 8.00 128 1 3 21 [+]
MOSTALWAR 3.78 -2.82 % 16:29:09 46 3.79 1 200 3.70 3.75 199 1 11 39 [+]
MOSTALZAB 0.80 -0.48 % 17:00:00 1500 0.82 1 170 0.82 0.82 7683 1 71 58 [+]
MUZA 2.40 -2.54 % 14:08:20 255 2.30 1 3300 2.30 2.40 3125 1 0 1 [+]
MWTRADE 1.45 1.96 % 13:39:51 10 1.56 1 1000 1.45 1.56 1674 1 5 7 [+]
NANOGROUP 5.50 9.24 % 17:04:07 3000 6.50 2 321 6.40 6.50 5786 7 98 616 [+]
NETIA 4.51 -0.22 % 17:00:00 41 4.49 1 2314 4.49 4.51 720 2 66 297 [+]
NEUCA 539.00 -2.60 % 17:00:14 4 525.00 3 450 525.00 528.00 51 2 5 2,494 [+]
NEWAG 22.90 -3.54 % 16:48:55 81 21.80 1 46 21.80 22.80 13 1 1 23 [+]
NORTCOAST 0.00 0.00 % 16:35:50 100 14.95 0 0 0.00 0.00 0 0 0 0 [+]
NOVITA 126.00 1.68 % 17:00:00 10 121.00 1 90 121.00 121.50 40 1 0 32 [+]
NOWAGALA 0.00 0.00 % 11:35:31 2000 0.81 1 9500 0.81 0.86 9000 1 0 0 [+]
NTTSYSTEM 2.65 -0.38 % 16:25:02 1 2.64 1 234 2.52 2.64 1752 1 0 0 [+]
OAT 16.30 -2.82 % 17:00:00 72 15.50 1 997 15.20 15.50 785 2 24 366 [+]
ODLEWNIE 3.95 -3.30 % 15:45:26 985 3.81 1 480 3.79 3.81 1228 2 8 30 [+]
OEX 15.00 -3.33 % 14:27:11 38 14.50 1 90 14.60 15.00 1529 2 1 20 [+]
OPENFIN 0.75 -3.95 % 17:00:00 1 0.73 1 20 0.70 0.73 529 1 1 1 [+]
OPONEOPL 30.60 -3.23 % 16:49:49 35 30.00 1 500 29.70 29.90 111 1 5 141 [+]
OPTEAM 25.40 6.30 % 17:00:00 102 27.00 1 200 25.00 27.00 4398 5 6 166 [+]
ORANGEPL 6.06 -1.22 % 17:00:15 2000 6.08 1 21542 6.08 6.08 74364 4 2,582 15,809 [+]
ORCOGROUP 0.00 0.00 % 11:31:30 100 1.00 1 900 1.00 1.10 24 1 0 0 [+]
ORZBIALY 9.80 0.00 % 16:21:49 34 10.00 1 760 9.80 10.15 131 1 1 9 [+]
OTLOG 4.30 -4.44 % 12:16:31 1000 4.30 1 2000 4.12 4.30 2500 1 1 4 [+]
OTMUCHOW 1.22 -0.82 % 13:34:18 483 1.21 1 2000 1.16 1.21 720 1 1 2 [+]
OVOSTAR 59.50 1.57 % 16:50:00 15 64.50 1 650 63.50 62.00 2035 1 0 30 [+]
PAMAPOL 1.30 -6.15 % 16:17:31 380 1.22 3 520 1.22 1.29 2000 1 15 18 [+]
PANOVA 9.30 -1.22 % 17:00:00 1 9.68 3 465 9.30 9.68 110 1 0 1 [+]
PATENTUS 0.90 -2.60 % 17:00:00 1600 0.90 1 2199 0.88 0.90 7200 1 14 12 [+]
PBKM 75.00 1.33 % 16:32:46 14 76.00 1 6 76.00 77.60 50 1 0 5 [+]
PCCEXOL 3.34 -3.55 % 17:04:54 654 3.26 3 31083 3.26 3.27 1300 2 297 967 [+]
PCCROKITA 41.90 -1.19 % 17:01:03 32 41.40 1 100 41.00 41.40 4 1 3 132 [+]
PEKABEX 13.45 -3.26 % 17:00:00 93 13.35 1 779 13.35 13.40 230 1 6 74 [+]
PEKAO 41.60 0.38 % 17:03:29 24 42.27 1 500 42.27 42.29 18803 1 1,086 45,581 [+]
PEMANAGER 13.65 -2.57 % 17:00:00 100 13.25 2 360 12.85 13.30 151 1 9 115 [+]
PEP 41.40 -1.64 % 17:00:00 10 41.90 2 349 41.90 42.60 121 1 4 159 [+]
PEPEES 1.36 -0.74 % 16:08:42 6 1.35 2 2000 1.29 1.35 824 1 3 4 [+]
PGE 4.45 0.31 % 17:04:18 313 4.51 1 8368 4.49 4.51 11376 3 4,355 19,320 [+]
PGNIG 4.12 0.05 % 17:04:56 600 4.17 1 15443 4.17 4.17 72211 2 6,787 28,220 [+]
PGODLEW 0.94 2.17 % 17:00:00 70 0.94 1 2500 0.91 0.94 2330 2 10 9 [+]
PGSSOFT 10.55 -4.74 % 17:00:00 46 10.05 1 54 10.05 10.40 996 2 7 73 [+]
PHARMENA 14.10 -8.68 % 17:00:06 100 13.15 1 497 12.75 13.15 357 1 29 388 [+]
PHN 8.96 -0.45 % 17:00:00 1 8.92 1 50 8.80 8.94 432 1 6 49 [+]
PKNORLEN 38.97 -2.28 % 17:04:15 100 38.10 3 911 38.10 38.11 7905 1 1,514 57,555 [+]
PKOBP 18.51 0.29 % 17:04:49 566 18.96 1 2690 18.95 18.96 500 2 4,643 87,005 [+]
PKPCARGO 9.18 -1.94 % 17:00:00 32 9.12 4 968 9.12 9.20 991 2 69 633 [+]
PLASTBOX 1.73 0.00 % 17:00:00 1 1.75 1 279 1.74 1.75 9999 1 11 19 [+]
PLAY 38.78 -0.15 % 17:00:00 180 38.78 5 43067 38.78 38.80 1564 2 4,193 162,719 [+]
PLAYWAY 536.00 -3.35 % 17:00:00 1 519.00 1 13 519.00 522.00 25 1 7 3,899 [+]
PLAZACNTR 1.52 0.00 % 14:18:54 200 1.65 1 1750 1.53 1.65 550 2 1 1 [+]
POINTGROUP 1.72 -11.11 % 17:00:00 2000 1.60 1 5000 1.50 1.60 1689 1 12 19 [+]
POLICE 10.50 1.87 % 12:54:41 470 10.90 1 560 10.60 11.20 830 3 1 7 [+]
POLIMEXMS 1.68 0.94 % 17:00:00 760 1.72 1 406 1.71 1.72 4332 1 125 209 [+]
POLNORD 3.00 -2.17 % 15:05:26 1188 2.93 2 450 2.88 2.93 14534 2 3 8 [+]
POLWAX 2.69 4.21 % 17:00:00 10 2.72 1 50 2.62 2.72 290 1 10 28 [+]
POZBUD 1.95 -1.33 % 16:45:18 500 1.86 1 500 1.80 1.86 1684 1 55 103 [+]
PRAGMAFA 17.00 5.29 % 16:45:11 75 17.90 2 211 17.50 17.90 249 2 5 85 [+]
PRAGMAINK 7.48 -0.27 % 14:47:03 250 7.46 1 20 7.00 7.40 1000 1 1 11 [+]
PRAIRIE 0.54 0.19 % 17:00:00 2333 0.54 2 200135 0.54 0.54 7000 1 202 104 [+]
PRIMETECH 1.00 -13.04 % 14:01:02 5424 1.00 1 1000 1.01 1.20 2681 1 5 5 [+]
PROCHEM 18.40 0.00 % 12:28:35 30 17.80 1 100 16.60 17.80 499 1 0 1 [+]
PROJPRZEM 15.45 -6.15 % 16:09:30 60 14.50 1 90 14.35 15.45 513 2 2 33 [+]
PROTEKTOR 4.00 3.02 % 17:00:00 300 4.10 1 98 4.06 4.10 382 1 62 255 [+]
PROVIDENT 3.00 -1.33 % 17:00:00 1 2.97 2 719 2.90 2.97 999 1 8 25 [+]
PULAWY 72.40 0.56 % 16:15:02 8 72.40 1 45 72.60 73.00 95 2 0 17 [+]
PZU 20.83 2.42 % 17:02:14 100 21.60 1 100 21.53 21.60 51940 7 3,571 76,128 [+]
QUERCUS 2.80 0.71 % 16:48:56 1200 2.82 1 265 2.78 2.82 12880 1 41 114 [+]
R22 31.90 -4.08 % 17:00:00 100 30.60 1 39 30.40 30.60 300 1 20 614 [+]
RADPOL 2.39 -0.85 % 10:01:58 3233 2.32 1 250 2.28 2.32 1167 1 3 8 [+]
RAFAKO 0.61 -3.28 % 17:04:27 2022 0.62 1 200 0.61 0.62 5000 1 876 524 [+]
RAFAMET 0.00 0.00 % 09:42:57 2 14.00 1 10 13.00 14.00 552 1 0 0 [+]
RAINBOW 10.50 -0.97 % 17:04:47 53 10.25 1 54 10.25 10.30 255 1 11 117 [+]
RANKPROGR 1.25 0.00 % 17:00:00 5 1.25 1 6000 1.23 1.25 1939 1 15 18 [+]
RAWLPLUG 7.32 -5.71 % 17:00:00 14 7.26 2 676 7.26 7.70 995 1 1 6 [+]
REDAN 0.14 12.86 % 17:00:00 164 0.16 1 1000 0.14 0.16 336 1 0 0 [+]
RELPOL 4.80 -2.27 % 17:02:16 24 4.74 2 573 4.60 4.74 32 1 40 186 [+]
REMAK 10.00 0.00 % 15:15:30 46 10.00 1 150 9.60 10.00 359 2 0 2 [+]
RONSON 1.38 -3.32 % 14:38:03 2340 1.31 1 1000 1.27 1.30 2500 1 36 48 [+]
ROPCZYCE 19.40 -1.03 % 16:14:42 70 19.25 3 300 19.10 19.25 423 2 1 27 [+]
SANOK 12.20 -1.64 % 16:34:31 203 12.00 3 323 11.70 11.90 195 1 25 295 [+]
SANPL 123.20 -1.60 % 17:02:33 15 123.00 1 50 122.60 123.10 782 1 132 16,160 [+]
SANTANDER 7.67 3.54 % 17:00:00 800 7.99 1 100 7.80 8.00 330 3 10 74 [+]
SANWIL 4.40 -8.04 % 17:02:14 761 4.12 4 1234 4.12 4.20 2321 1 184 776 [+]
SECOGROUP 13.60 0.00 % 10:36:40 373 13.60 1 570 13.60 14.10 550 1 0 5 [+]
SEKO 8.20 -0.61 % 15:29:30 12 8.20 1 30 8.05 8.20 903 1 1 11 [+]
SELENAFM 14.00 -0.69 % 15:18:53 1 14.40 1 100 13.50 14.15 390 1 1 17 [+]
SELVITA 41.00 -0.73 % 17:00:00 53 40.70 3 120 39.70 40.70 347 1 30 1,201 [+]
SERINUS 0.31 -0.61 % 16:31:03 100 0.33 1 1974 0.32 0.33 3800 1 9 3 [+]
SFINKS 0.24 12.61 % 17:00:00 3 0.25 3 4345 0.24 0.25 53555 2 95 20 [+]
SILVANO 0.00 0.00 % 12:17:50 306 6.34 1 352 5.46 7.58 300 1 0 0 [+]
SIMPLE 11.00 0.00 % 13:29:58 323 10.90 1 250 10.60 10.90 672 1 1 6 [+]
SKARBIEC 22.50 0.00 % 16:49:41 2 22.50 1 171 21.70 22.50 1644 3 1 29 [+]
SKOTAN 1.67 -2.33 % 17:00:00 87 1.68 2 2500 1.60 1.68 1799 1 17 28 [+]
SKYLINE 0.72 0.00 % 09:05:02 20 0.72 1 100 0.65 0.72 1180 2 0 0 [+]
SNIEZKA 86.00 0.71 % 15:43:07 1 85.60 1 10 85.00 85.60 14 1 0 1 [+]
SOLAR 2.70 -6.76 % 17:00:00 10 2.62 1 1954 2.62 2.87 320 1 7 19 [+]
SONEL 9.25 0.54 % 16:40:40 70 9.30 2 1170 9.10 9.30 563 1 1 5 [+]
SOPHARMA 11.50 -0.83 % 17:00:00 30 11.90 1 35 11.00 11.90 120 1 3 37 [+]
STALEXP 2.65 -1.47 % 17:04:23 2574 2.68 4 6274 2.68 2.69 1700 2 57 151 [+]
STALPROD 162.00 -3.79 % 16:47:32 4 157.40 3 31 156.00 159.00 47 3 1 160 [+]
STALPROFI 4.72 -1.49 % 17:00:00 1000 4.63 2 1062 4.53 4.70 100 1 17 77 [+]
STAPORKOW 0.00 0.00 % 14:46:55 3600 2.12 1 490 2.10 2.16 7050 1 0 0 [+]
StarHedge 0.42 -0.24 % 17:00:00 171 0.42 1 500 0.33 0.42 1829 1 3 1 [+]
SUNEX 3.57 -0.56 % 17:00:00 100 3.52 1 100 3.50 3.52 762 2 34 120 [+]
SUWARY 16.70 0.00 % 09:00:00 5 16.70 1 480 15.70 16.40 460 1 0 0 [+]
SWISSMED 3.25 -0.29 % 17:00:00 100 3.39 1 53 3.39 3.50 99 1 3 11 [+]
SYGNITY 6.60 3.04 % 17:00:00 500 6.78 2 250 6.50 6.78 1945 2 20 129 [+]
SYNEKTIK 23.60 0.43 % 17:00:00 17 23.30 1 175 23.30 23.50 5 1 10 229 [+]
TALANX 0.00 0.00 % 16:41:46 3 149.00 1 12 115.00 134.10 3 1 0 0 [+]
TALEX 10.95 1.39 % 17:04:34 1 10.95 1 102 10.85 10.95 8 1 1 12 [+]
TATRY MOUNTAIN 149.00 0.67 % 16:46:29 10 151.00 2 75 141.00 152.00 1 1 0 23 [+]
TAURONPE 1.79 -3.45 % 17:02:47 3157 1.74 3 11335 1.73 1.74 743 1 4,852 8,341 [+]
TBULL 22.20 -4.57 % 16:41:46 2 20.90 1 100 20.20 20.90 76 1 11 226 [+]
TERMOREX 0.93 -3.19 % 16:39:41 400 0.91 1 200 0.89 0.92 200 1 12 11 [+]
TESGAS 3.52 -5.46 % 16:42:33 256 3.46 2 530 3.40 3.46 3676 3 20 70 [+]
TIM 13.45 0.00 % 17:04:51 7205 13.50 1 76 13.40 13.50 111 1 207 2,787 [+]
TORPOL 9.04 -1.51 % 17:00:00 230 9.16 2 300 9.04 9.16 531 3 22 200 [+]
TOWERINV 13.40 0.75 % 17:00:00 80 13.50 3 1210 12.90 13.50 520 1 1 20 [+]
TOYA 6.72 0.60 % 16:48:58 300 6.76 2 350 6.72 6.76 301 2 35 224 [+]
TRAKCJA 1.24 0.00 % 16:49:53 5 1.24 1 1500 1.21 1.23 500 1 27 33 [+]
TRANSPOL 2.69 1.89 % 17:00:00 10 2.70 1 3000 2.62 2.70 336 1 1 2 [+]
TRITON 2.20 -5.91 % 16:45:06 3700 2.07 1 5000 2.00 2.16 5317 1 29 63 [+]
TSGAMES 642.00 -2.02 % 17:01:03 2 632.00 1 15 632.00 634.00 100 4 15 9,652 [+]
ULMA 47.20 -0.43 % 13:19:22 15 45.80 4 520 43.40 45.80 165 1 0 9 [+]
ULTGAMES 27.40 -5.80 % 17:00:00 25 26.00 1 100 25.80 26.00 54 1 12 310 [+]
UNIBEP 6.70 -1.15 % 16:29:54 163 6.90 1 303 6.70 6.90 37 1 0 3 [+]
UNICREDIT 29.13 -0.56 % 09:39:01 300 29.13 1 50 26.26 30.90 51 1 0 9 [+]
UNIMA 0.00 0.00 % 16:09:04 1 2.90 4 150 2.78 2.86 90 3 0 0 [+]
UNIMOT 25.10 -5.56 % 17:00:00 38 23.80 1 100 23.80 23.90 200 1 29 702 [+]
URSUS 0.86 -20.00 % 17:04:41 1580 0.64 1 420 0.64 0.65 2000 1 6,919 5,456 [+]
VENTUREIN 1.55 -2.58 % 16:05:14 1000 1.51 2 4995 1.51 1.61 4660 1 2 2 [+]
VIGOSYS 505.00 -0.99 % 17:00:00 1 500.00 2 4 492.00 500.00 5 1 1 463 [+]
VINDEXUS 4.14 -1.40 % 17:00:00 1 4.24 1 300 4.16 4.24 616 1 4 18 [+]
VISTAL 2.38 -4.19 % 17:00:00 222 2.29 1 1174 2.17 2.29 3199 1 7 15 [+]
VIVID 1.72 -2.20 % 17:00:00 100 1.69 1 122 1.65 1.69 9637 3 44 74 [+]
VOTUM 10.35 -4.21 % 17:02:31 120 10.25 1 35 10.25 10.30 5580 4 20 209 [+]
VOXEL 41.90 4.06 % 17:00:00 180 43.60 1 181 43.60 44.00 20 1 16 664 [+]
VRGSA 2.10 -5.31 % 17:00:00 859 2.00 1 500 1.99 2.00 3936 2 829 1,663 [+]
WARIMPEX 4.44 -2.42 % 09:09:38 167 4.44 1 15 4.00 PKC 1 1 0 1 [+]
WASKO 1.14 -3.49 % 17:04:01 1000 1.11 1 500 1.08 1.10 981 1 15 16 [+]
WAWEL 532.00 2.29 % 16:15:43 2 536.00 1 18 536.00 544.00 9 2 0 82 [+]
WIELTON 3.49 -0.43 % 16:35:23 150 3.47 1 7000 3.41 3.47 2764 4 15 52 [+]
WIKANA 2.20 -1.79 % 16:48:51 1 2.20 1 3602 2.14 2.20 299 1 0 1 [+]
WIRTUALNA 73.60 -0.27 % 17:00:00 65 72.80 1 4 71.00 72.80 550 2 4 294 [+]
WITTCHEN 5.90 -0.68 % 13:56:04 25 5.86 1 96 5.90 6.00 967 3 1 8 [+]
WOJAS 3.82 0.53 % 16:49:10 100 3.82 1 2200 3.62 3.82 89 1 0 2 [+]
WORKSERV 0.75 -1.34 % 16:49:13 302 0.74 1 1000 0.73 0.74 2195 1 169 123 [+]
XTB 16.10 -5.45 % 17:01:53 75 15.60 2 157 15.60 15.65 65 1 769 12,099 [+]
ZAMET 0.85 0.57 % 17:00:00 594 0.88 1 3000 0.83 0.88 767 1 23 20 [+]
ZASTAL 19.60 16.02 % 17:00:00 49 21.00 1 30 19.20 21.00 451 1 2 40 [+]
ZEPAK 9.30 2.15 % 17:00:00 555 9.50 1 10 9.44 9.50 364 2 11 105 [+]
ZPUE 125.00 -5.60 % 16:19:58 2 118.00 1 6 118.50 120.00 117 2 1 67 [+]
ZREMB 0.69 -1.40 % 16:25:22 1 0.71 2 1600 0.68 0.70 2800 2 3 2 [+]
ZUE 3.02 -3.21 % 16:02:25 50 3.02 1 100 2.92 3.04 540 1 14 41 [+]
ZYWIEC 468.00 0.00 % 16:47:18 2 468.00 4 104 464.00 468.00 9 2 0 9 [+]
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» Studia zaliczenia [1]
» MNS i RYVU [0]
» Dobrowolne udostępnienie historii... [3]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [44]
» Kiedy Axumin? [0]
» No Gravity Games SA (NGG) [0]
» Gra - dywidendy 2014 [21]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 40
24h: 1344
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl