Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wyszukaj
Zamknij
GPW i NCWig 20mWig 40WIG 250
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
AT [+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 0.00 0.00 % 17:00:00 1 0.67 1 100 PKC 0.68 3063 1 0 0 AT [+]
11B 0.00 0.00 % 17:04:03 45 142.00 1 20 144.00 142.00 10 1 0 0 AT [+]
4FUNMEDIA 0.00 0.00 % 17:00:00 1 5.24 1 117 PKC 5.28 283 1 0 0 AT [+]
AATHOLD 0.00 0.00 % 09:01:46 1 19.74 1 90 18.01 18.90 405 1 0 0 AT [+]
ABCDATA 0.00 0.00 % 17:00:00 209 2.05 1 50 PKC 2.09 6878 5 0 0 AT [+]
ABMSOLID 0.00 0.00 % 16:43:46 1 8.78 1 250 7.93 8.78 61 1 0 0 AT [+]
ABPL 0.00 0.00 % 13:38:22 5 35.00 1 10 35.00 34.99 10 1 0 0 AT [+]
ACAUTOGAZ 0.00 0.00 % 17:00:00 11 42.68 1 31 42.68 43.90 49 1 0 0 AT [+]
ACTION 0.00 0.00 % 17:00:00 285 4.47 4 3648 4.45 PKC 160 4 0 0 AT [+]
ADIUVO 0.00 0.00 % 17:00:00 1 27.00 1 1 27.00 27.00 248 1 0 0 AT [+]
AGORA 0.00 0.00 % 17:00:04 100 12.50 1 296 12.20 12.50 40 1 0 0 AT [+]
AGROTON 0.00 0.00 % 17:00:00 311 6.19 2 1430 PKC PKC 400 1 0 0 AT [+]
AGROWILL 0.00 0.00 % 10:38:22 1566 1.90 1 1208 1.80 4.82 1076 2 0 0 AT [+]
AILLERON 0.00 0.00 % 16:06:42 10 8.60 1 250 8.61 8.60 1204 3 0 0 AT [+]
ALCHEMIA 0.00 0.00 % 16:38:45 300 5.01 1 600 4.90 5.02 1000 1 0 0 AT [+]
ALIOR 0.00 0.00 % 17:04:57 6700 59.10 2 52 PKC 59.10 59 1 0 0 AT [+]
ALMAMARKET 0.00 0.00 % 16:34:10 110 2.30 1 300 2.25 2.00 60 1 0 0 AT [+]
ALTA 0.00 0.00 % 09:01:29 1 2.74 1 2930 2.60 2.73 2793 1 0 0 AT [+]
ALTUSTFI 0.00 0.00 % 17:00:24 74 14.00 1 59 PKC PKC 74 1 0 0 AT [+]
ALUMETAL 0.00 0.00 % 17:00:00 4 63.25 1 3 PKC 63.29 16 1 0 0 AT [+]
AMBRA 0.00 0.00 % 16:49:00 55 9.06 3 1352 9.10 9.06 140 1 0 0 AT [+]
AMICA 0.00 0.00 % 17:00:00 15 178.00 1 10 177.60 PKC 12 1 0 0 AT [+]
AMREST 0.00 0.00 % 17:00:00 2 300.50 1 55 300.00 301.00 137 2 0 0 AT [+]
APATOR 0.00 0.00 % 16:47:15 24 28.75 1 96 28.75 28.90 36 1 0 0 AT [+]
APLISENS 0.00 0.00 % 16:48:50 10 12.84 2 766 12.40 12.85 983 1 0 0 AT [+]
Aplitt 0.00 0.00 % 15:29:57 200 0.81 1 500 0.81 0.82 1820 1 0 0 AT [+]
ARCTIC 0.00 0.00 % 17:00:00 70 5.46 1 500 PKC PKC 800 1 0 0 AT [+]
ARCUS 0.00 0.00 % 13:09:15 200 1.62 1 7000 1.57 1.61 1199 1 0 0 AT [+]
ARTERIA 0.00 0.00 % 17:00:00 1 8.85 1 235 8.85 8.60 10 1 0 0 AT [+]
ASBIS 0.00 0.00 % 17:00:00 6400 3.33 1 603 PKC 3.32 1000 1 0 0 AT [+]
ASSECOBS 0.00 0.00 % 17:00:00 18 24.05 1 100 23.02 24.15 196 1 0 0 AT [+]
ASSECOPOL 0.00 0.00 % 17:00:00 500 55.19 3 538 55.20 PKC 27 1 0 0 AT [+]
ASSECOSEE 0.00 0.00 % 15:53:20 101 9.98 1 120 10.01 9.99 95 1 0 0 AT [+]
ASSECOSLO 0.00 0.00 % 12:18:10 88 24.97 1 1 24.49 24.96 20 1 0 0 AT [+]
ASTARTA 0.00 0.00 % 17:00:00 6 64.00 1 95 64.01 63.00 17 1 0 0 AT [+]
ATAL 0.00 0.00 % 15:03:19 207 29.80 1 95 29.80 30.00 100 1 0 0 AT [+]
ATENDE 0.00 0.00 % 16:47:29 10 3.80 1 100 3.80 3.84 2610 1 0 0 AT [+]
ATLANTAPL 0.00 0.00 % 16:32:29 1500 7.34 1 1300 7.50 7.34 200 1 0 0 AT [+]
ATLANTIS 0.00 0.00 % 16:31:01 1500 0.58 4 12100 0.56 0.57 7000 1 0 0 AT [+]
ATLASEST 0.00 0.00 % 10:12:26 2000 1.01 1 325 1.01 1.07 3486 2 0 0 AT [+]
ATM 0.00 0.00 % 09:45:38 5 10.80 1 15 10.59 10.79 1000 1 0 0 AT [+]
ATMGRUPA 0.00 0.00 % 17:00:00 1 4.24 1 1 4.25 4.25 978 3 0 0 AT [+]
ATREM 0.00 0.00 % 17:00:00 416 2.75 1 10 3.22 2.74 2750 5 0 0 AT [+]
AVIAAML 0.00 0.00 % 17:00:00 1 6.10 1 371 PKC 6.35 148 1 0 0 AT [+]
AVIASG 0.00 0.00 % 09:00:18 2 25.40 1 323 23.29 24.00 679 1 0 0 AT [+]
AWBUD 0.00 0.00 % 17:00:00 1 5.50 1 34 5.51 5.50 1534 2 0 0 AT [+]
BALTONA 0.00 0.00 % 16:44:11 500 2.67 1 2 2.69 2.69 3000 1 0 0 AT [+]
BBIDEVNFI 0.00 0.00 % 16:21:46 629 0.84 1 3500 0.85 0.84 4740 1 0 0 AT [+]
BEDZIN 0.00 0.00 % 17:00:00 126 27.40 1 100 27.40 28.14 3 1 0 0 AT [+]
BENEFIT 0.00 0.00 % 12:58:00 1 800.00 1 50 795.00 809.00 3 1 0 0 AT [+]
BEST 0.00 0.00 % 16:27:37 350 24.80 1 52 PKC 25.20 300 1 0 0 AT [+]
BETACOM 0.00 0.00 % 17:00:00 400 11.70 1 1 11.70 11.70 168 1 0 0 AT [+]
BGZ 0.00 0.00 % 17:00:00 1 55.44 1 190 53.90 55.93 55 1 0 0 AT [+]
BIOMEDLUB 0.00 0.00 % 17:01:12 6671 1.06 4 8100 1.05 1.05 900 1 0 0 AT [+]
BIOTON 0.00 0.00 % 17:00:00 58 8.15 1 200 8.14 PKC 700 1 0 0 AT [+]
BMPAG 0.00 0.00 % 17:00:00 1 2.93 1 300 2.93 2.93 300 1 0 0 AT [+]
BOGDANKA 0.00 0.00 % 17:00:00 10 66.00 1 2 65.72 65.98 65 1 0 0 AT [+]
BORYSZEW 0.00 0.00 % 17:00:00 300 9.62 2 220 9.63 9.50 105 1 0 0 AT [+]
BOS 0.00 0.00 % 17:00:00 950 11.15 1 26 11.15 PKC 7 1 0 0 AT [+]
BOWIM 0.00 0.00 % 14:17:27 119 4.34 1 200 4.21 4.34 2226 1 0 0 AT [+]
BRASTER 0.00 0.00 % 17:03:11 50 15.40 1 300 16.05 PKC 1350 4 0 0 AT [+]
BRIJU 0.00 0.00 % 17:00:00 32 35.59 1 20 PKC PKC 18 1 0 0 AT [+]
BSCDRUK 0.00 0.00 % 14:13:15 10 32.80 1 10 33.00 32.90 10 1 0 0 AT [+]
BUDIMEX 0.00 0.00 % 17:00:33 46 202.65 1 30 202.40 204.80 31 2 0 0 AT [+]
BUMECH 0.00 0.00 % 17:02:27 3000 0.79 1 1000 PKC PKC 1800 1 0 0 AT [+]
BYTOM 0.00 0.00 % 17:03:04 1000 2.70 2 2500 2.72 2.68 15 1 0 0 AT [+]
BZWBK 0.00 0.00 % 17:00:00 507 332.00 1 3 PKC PKC 6 2 0 0 AT [+]
CALATRAVA 0.00 0.00 % 17:00:00 50 1.10 2 2670 1.04 1.10 2450 2 0 0 AT [+]
CAPITAL 0.00 0.00 % 16:41:40 500 2.37 1 1000 2.37 2.37 3000 2 0 0 AT [+]
CCC 0.00 0.00 % 17:00:00 42 214.00 1 1 230.00 210.00 5 1 0 0 AT [+]
CDPROJEKT 0.00 0.00 % 17:00:24 10 56.23 7 2216 PKC 56.00 500 1 0 0 AT [+]
CDRL 0.00 0.00 % 17:00:00 1 25.72 1 80 24.70 25.30 300 1 0 0 AT [+]
CELTIC 0.00 0.00 % 13:03:49 600 4.60 2 2755 4.49 4.68 549 1 0 0 AT [+]
CEZ 0.00 0.00 % 16:47:39 11 68.99 1 21 68.50 69.50 20 1 0 0 AT [+]
CHEMOS 0.00 0.00 % 17:02:32 5000 1.43 1 1761 1.43 1.46 747 1 0 0 AT [+]
CIECH 0.00 0.00 % 17:01:05 40 61.99 1 1 63.00 61.00 300 1 0 0 AT [+]
CIGAMES 0.00 0.00 % 17:00:00 551 27.50 1 130 PKC 27.50 854 3 0 0 AT [+]
CNT 0.00 0.00 % 17:00:00 1 8.18 1 357 8.18 8.25 10 1 0 0 AT [+]
COGNOR 0.00 0.00 % 17:00:00 500 1.84 1 1000 1.79 1.80 700 1 0 0 AT [+]
COLIAN 0.00 0.00 % 17:00:00 72 3.28 1 55 3.28 3.29 326 1 0 0 AT [+]
COMARCH 0.00 0.00 % 14:51:41 93 172.50 2 14 172.50 173.00 2 1 0 0 AT [+]
COMP 0.00 0.00 % 15:25:27 140 58.00 1 160 58.00 59.00 20 1 0 0 AT [+]
CORMAY 0.00 0.00 % 17:03:18 506 2.01 1 180 PKC 2.03 1000 1 0 0 AT [+]
CPGROUP 0.00 0.00 % 15:21:34 1 6.30 2 600 6.12 6.30 5434 3 0 0 AT [+]
CYFRPLSAT 0.00 0.00 % 17:04:08 4237 24.40 1 40 PKC PKC 54 1 0 0 AT [+]
CZTOREBKA 0.00 0.00 % 17:00:00 45 0.80 2 779 0.79 0.80 345 1 0 0 AT [+]
DEBICA 0.00 0.00 % 15:05:40 1 93.78 1 10 92.35 93.78 13 1 0 0 AT [+]
DECORA 0.00 0.00 % 16:37:11 200 9.46 1 10 9.46 9.49 139 1 0 0 AT [+]
DELKO 0.00 0.00 % 17:00:00 1 12.20 1 300 12.10 12.38 146 1 0 0 AT [+]
DGA 0.00 0.00 % 17:00:00 1 3.64 1 1 3.68 3.68 48 1 0 0 AT [+]
DOMDEV 0.00 0.00 % 16:49:53 380 62.00 1 13 PKC 62.00 25 2 0 0 AT [+]
DREWEX 0.00 0.00 % 17:00:00 2000 1.46 1 449 1.43 1.47 70 7 0 0 AT [+]
DROZAPOL 0.00 0.00 % 15:22:03 1 2.10 1 100 2.10 2.15 227 1 0 0 AT [+]
ECHO 0.00 0.00 % 16:49:17 170 5.61 3 827 5.60 5.61 2121 1 0 0 AT [+]
EDINVEST 0.00 0.00 % 13:25:44 410 1.86 1 500 1.85 1.88 4000 1 0 0 AT [+]
EFEKT 0.00 0.00 % 17:00:00 15 27.97 1 720 27.74 27.74 80 1 0 0 AT [+]
EKOEXPORT 0.00 0.00 % 17:00:00 32 15.37 1 453 15.37 15.32 84 1 0 0 AT [+]
ELBUDOWA 0.00 0.00 % 16:44:38 10000 113.70 1 375 114.00 114.00 2 1 0 0 AT [+]
ELEKTROTI 0.00 0.00 % 15:41:31 17 12.40 1 10 12.20 12.47 75 2 0 0 AT [+]
ELEMENTAL 0.00 0.00 % 17:00:00 1 3.79 1 2312 3.80 3.79 1898 2 0 0 AT [+]
ELKOP 0.00 0.00 % 17:00:00 1 1.86 1 643 1.74 1.86 2749 1 0 0 AT [+]
ELZAB 0.00 0.00 % 13:37:55 50 15.02 1 73 14.90 15.00 700 1 0 0 AT [+]
EMC 0.00 0.00 % 09:00:00 1 11.87 1 1 11.87 11.87 67 2 0 0 AT [+]
EMPERIA 0.00 0.00 % 17:00:12 25 71.00 1 6 71.50 71.25 100 1 0 0 AT [+]
ENAP 0.00 0.00 % 16:42:20 1507 1.02 2 2493 1.02 1.04 1990 1 0 0 AT [+]
ENEA 0.00 0.00 % 17:00:00 288 9.61 2 300 9.60 PKC 230 1 0 0 AT [+]
ENELMED 0.00 0.00 % 15:02:15 1000 8.97 1 532 8.96 9.20 200 1 0 0 AT [+]
ENERGA 0.00 0.00 % 17:00:40 23 9.05 2 1249 9.07 9.00 200 1 0 0 AT [+]
ENERGOINS 0.00 0.81 % 17:00:00 150 5.00 1 470 4.87 5.20 498 1 0 0 AT [+]
ENTER 0.00 0.00 % 17:00:00 1 27.05 1 30 PKC 29.62 26 1 0 0 AT [+]
ERBUD 0.00 0.00 % 16:22:08 15 29.28 1 35 29.30 29.50 254 1 0 0 AT [+]
ERG 0.00 0.00 % 17:00:00 110 60.95 1 128 59.50 62.46 122 1 0 0 AT [+]
ERGIS 0.00 0.00 % 17:00:00 723 5.99 1 230 6.00 5.85 739 1 0 0 AT [+]
ESOTIQ 0.00 0.00 % 17:00:00 1 9.59 1 1 9.59 9.59 182 1 0 0 AT [+]
ESSYSTEM 0.00 0.00 % 14:39:15 140 2.52 1 456 2.43 2.52 576 1 0 0 AT [+]
ESTAR 0.00 0.00 % - - - 0 0 0.00 0.00 0 0 0 0 AT [+]
EUCO 0.00 0.00 % 16:38:15 25 38.00 3 175 38.00 37.50 6 1 0 0 AT [+]
EUROCASH 0.00 0.00 % 17:00:00 430 39.37 1 39 PKC 39.30 300 1 0 0 AT [+]
EUROTEL 0.00 0.00 % 17:00:00 15 19.55 1 50 19.52 20.19 43 1 0 0 AT [+]
FAM 0.00 0.00 % 15:00:46 19 4.33 2 623 4.33 4.34 404 1 0 0 AT [+]
FAMUR 0.00 0.00 % 16:36:27 363 4.14 1 500 4.14 4.13 50 1 0 0 AT [+]
FARMACOL 0.00 0.00 % 14:00:09 5 51.83 1 400 51.82 52.00 1307 5 0 0 AT [+]
FASING 0.00 0.00 % 16:45:49 152 14.00 1 100 13.72 14.10 173 1 0 0 AT [+]
FASTFIN 0.00 0.00 % 17:00:00 100 1.75 1 100 1.71 1.76 5765 2 0 0 AT [+]
FEERUM 0.00 0.00 % 15:23:24 1 16.87 1 441 16.59 16.90 12 1 0 0 AT [+]
FENGHUA 0.00 0.00 % 12:10:17 10 17.52 0 0 0.00 10.00 66 1 0 0 AT [+]
FERRO 0.00 0.00 % 17:00:00 1 12.38 1 8 12.38 12.38 499 1 0 0 AT [+]
FERRUM 0.00 0.00 % 15:56:07 205 3.54 1 300 3.50 3.55 99 1 0 0 AT [+]
FON 0.00 0.00 % 16:43:50 1 0.62 1 3000 0.60 PKC 50 1 0 0 AT [+]
FORTE 0.00 0.00 % 17:00:00 13 76.00 1 11 78.00 76.38 25 1 0 0 AT [+]
FORTUNA 0.00 0.00 % 13:28:33 317 14.46 1 41 14.01 14.80 10 1 0 0 AT [+]
FOTA 0.00 0.00 % 17:00:00 1 0.88 2 2140 0.86 0.85 499 1 0 0 AT [+]
GETIN 0.00 0.00 % 16:48:29 382 1.18 2 3375 1.18 1.15 400 1 0 0 AT [+]
GETINOBLE 0.00 0.00 % 17:02:18 600 1.70 2 1100 1.70 1.65 167 1 0 0 AT [+]
GINOROSSI 0.00 0.00 % 17:00:00 2 2.45 1 900 2.41 2.47 514 1 0 0 AT [+]
GLCOSMED 0.00 0.00 % 17:00:00 1 5.45 1 163 5.44 5.42 700 1 0 0 AT [+]
GORENJE 0.00 0.00 % 16:47:03 44 31.00 1 2 31.00 31.00 191 1 0 0 AT [+]
GPW 0.00 0.00 % 17:00:00 99 42.96 2 266 42.50 PKC 25 1 0 0 AT [+]
GRAAL 0.00 0.00 % 13:50:55 300 31.70 0 0 0.00 0.00 0 0 0 0 AT [+]
GREENTECH 0.00 0.00 % 16:40:12 15 2.67 1 100 9.50 3.05 355 2 0 0 AT [+]
GROCLIN 0.00 0.00 % 17:00:00 56 15.47 1 2 15.40 15.40 53 1 0 0 AT [+]
GRODNO 0.00 0.00 % 17:00:00 1 5.48 1 1 5.48 5.48 1679 3 0 0 AT [+]
GRUPAAZOTY 0.00 0.00 % 17:02:02 25 70.84 2 21 PKC 70.31 40 1 0 0 AT [+]
GTC 0.00 0.00 % 17:00:00 3769 8.18 1 160 8.12 8.18 723 1 0 0 AT [+]
HANDLOWY 0.00 0.00 % 17:00:26 183 75.62 1 200 75.96 PKC 14 1 0 0 AT [+]
HARPER 0.00 0.00 % 11:50:59 1406 0.92 1 150 0.95 0.95 6899 1 0 0 AT [+]
HELIO 0.00 0.00 % 17:02:25 300 9.50 1 150 9.52 9.50 500 2 0 0 AT [+]
HERCULES 0.00 0.00 % 17:00:00 1412 3.31 1 500 3.30 3.31 907 1 0 0 AT [+]
Hubstyle 0.00 0.00 % 16:28:50 10 2.41 1 2 2.40 2.40 400 1 0 0 AT [+]
HYDROTOR 0.00 0.00 % 17:00:00 1 39.39 1 1 39.00 39.00 50 1 0 0 AT [+]
HYPERION 0.00 0.00 % 16:41:21 522 2.37 1 2000 2.35 2.38 888 1 0 0 AT [+]
IDEATFI 0.00 0.00 % 17:00:00 1 23.19 1 1 23.00 23.00 7 1 0 0 AT [+]
IFCAPITAL 0.00 0.00 % 16:36:15 1 0.57 2 8240 0.55 0.57 11827 4 0 0 AT [+]
IFSA 0.00 0.00 % 11:12:18 300 0.58 1 700 0.55 0.55 90 1 0 0 AT [+]
IMCOMPANY 0.00 0.00 % 17:00:00 51 9.10 1 1 9.49 9.49 140 2 0 0 AT [+]
IMMOBILE 0.00 0.00 % 16:49:57 5 3.44 1 250 3.43 3.52 989 1 0 0 AT [+]
IMPEL 0.00 0.00 % 17:00:00 84 22.80 1 6 22.60 23.95 21 1 0 0 AT [+]
IMPERA 0.00 0.00 % 16:14:58 1 1.33 2 284 1.33 1.39 1500 1 0 0 AT [+]
IMPEXMET 0.00 0.00 % 17:01:42 1137 3.30 1 950 3.32 3.35 1040 1 0 0 AT [+]
IMS 0.00 0.00 % 15:25:23 58 2.90 1 637 2.77 2.92 100 1 0 0 AT [+]
INDATA 0.00 0.00 % 16:40:36 1417 0.68 6 9486 0.67 0.68 6000 1 0 0 AT [+]
INDYGO 0.00 0.00 % 16:27:42 1 0.90 1 358 0.80 0.89 1200 1 0 0 AT [+]
INDYKPOL 0.00 0.00 % 15:46:44 201 49.80 1 24 49.31 50.00 125 2 0 0 AT [+]
INGBSK 0.00 0.00 % 17:00:19 100 166.30 1 11 165.10 160.00 7 1 0 0 AT [+]
INPOST 0.00 0.00 % 17:00:45 52 10.44 1 65 PKC PKC 52 1 0 0 AT [+]
INPRO 0.00 0.00 % 16:26:39 208 4.27 1 1810 4.20 4.27 792 1 0 0 AT [+]
INSTALKRK 0.00 0.00 % 15:38:48 1 13.94 1 82 13.61 13.89 100 1 0 0 AT [+]
INTEGERPL 0.00 0.00 % 17:00:00 58 42.20 1 35 42.34 41.75 4000 1 0 0 AT [+]
INTERBUD 0.00 0.00 % 17:00:00 50 0.61 3 3830 0.58 0.61 3685 1 0 0 AT [+]
INTERCARS 0.00 0.00 % 16:48:43 1 295.85 1 3 300.20 295.50 21 1 0 0 AT [+]
INTERSPPL 0.00 0.00 % 17:00:00 1 1.90 1 1 1.91 1.91 685 1 0 0 AT [+]
INTROL 0.00 0.00 % 13:58:20 75 9.07 1 114 8.80 9.08 100 1 0 0 AT [+]
INVISTA 0.00 0.00 % 17:00:00 5 1.40 1 100 1.32 1.40 34650 2 0 0 AT [+]
INWESTCON 0.00 0.00 % 17:00:00 5 1.70 1 251 1.68 1.70 180 1 0 0 AT [+]
IPOPEMA 0.00 0.00 % 14:08:24 3 1.84 1 136 1.77 1.84 855 1 0 0 AT [+]
IQP 0.00 0.00 % 11:00:00 20 0.44 1 1430 0.41 0.44 1289 1 0 0 AT [+]
IZOLACJA 0.00 0.00 % 09:01:27 2 1.62 1 1000 1.50 1.59 4820 1 0 0 AT [+]
IZOSTAL 0.00 0.00 % 11:58:55 172 5.25 4 160 5.20 5.35 150 3 0 0 AT [+]
JHMDEV 0.00 0.00 % 17:00:00 20 1.35 5 226 PKC 1.36 4500 2 0 0 AT [+]
JSW 0.00 0.00 % 17:01:26 14 68.95 1 3 73.00 PKC 997 5 0 0 AT [+]
JWCONSTR 0.00 0.00 % 16:42:53 900 4.60 1 69 67.00 4.60 2100 1 0 0 AT [+]
K2INTERNT 0.00 0.00 % 17:00:00 15 14.19 1 1 14.35 14.35 764 1 0 0 AT [+]
KANIA 0.00 0.00 % 15:30:37 640 2.07 1 1000 2.08 2.08 4544 3 0 0 AT [+]
KBDOM 0.00 0.00 % 17:00:00 10 3.19 1 315 3.19 3.20 3215 1 0 0 AT [+]
KERNEL 0.00 0.00 % 17:00:00 505 73.08 1 46 72.95 73.08 400 1 0 0 AT [+]
KETY 0.00 0.00 % 17:00:00 1 396.20 1 1 396.20 396.20 14 1 0 0 AT [+]
KGHM 0.00 0.00 % 17:04:18 796 112.70 2 1510 PKC PKC 3106 6 0 0 AT [+]
KINOPOL 0.00 0.00 % 09:26:35 5 11.98 2 450 11.68 11.90 200 1 0 0 AT [+]
KOGENERA 0.00 0.00 % 17:00:00 94 91.12 1 13 91.01 92.49 31 1 0 0 AT [+]
KOMPAP 0.00 0.00 % 16:14:04 10 8.60 1 100 8.35 8.60 880 1 0 0 AT [+]
KOMPUTRON 0.00 0.00 % 17:03:27 70 6.29 1 100 6.39 6.39 141 1 0 0 AT [+]
KONSSTALI 0.00 0.00 % 16:48:49 100 30.70 1 1 31.39 31.39 75 1 0 0 AT [+]
KOPEX 0.00 0.00 % 16:47:39 580 3.62 1 1420 3.62 3.55 300 1 0 0 AT [+]
KPPD 0.00 0.00 % 13:57:22 200 26.60 1 250 26.30 27.30 290 1 0 0 AT [+]
KRAKCHEM 0.00 0.00 % 14:52:08 3 3.09 1 1000 2.97 3.09 483 1 0 0 AT [+]
KREC 0.00 0.00 % 17:00:00 1 6.97 1 1 6.97 6.97 916 1 0 0 AT [+]
KREDYTIN 0.00 0.00 % 15:58:23 99 23.36 2 142 23.00 23.99 99 1 0 0 AT [+]
KREZUS 0.00 0.00 % 17:04:52 4833 1.81 2 210 1.81 PKC 2000 1 0 0 AT [+]
KRUK 0.00 0.00 % 17:00:00 291 247.95 1 3 PKC 247.90 92 1 0 0 AT [+]
KRUSZWICA 0.00 0.00 % 16:49:08 24 58.50 1 200 58.10 59.48 35 1 0 0 AT [+]
KRVITAMIN 0.00 0.00 % 17:00:00 1 8.05 1 310 7.90 8.10 926 1 0 0 AT [+]
KSGAGRO 0.00 0.00 % 17:01:56 74 2.79 1 670 2.83 2.88 1633 3 0 0 AT [+]
LCCORP 0.00 0.00 % 17:00:00 969 1.99 1 2770 1.99 2.00 10887 2 0 0 AT [+]
LENA 0.00 0.00 % 15:03:50 299 3.94 3 1008 3.90 3.94 1 1 0 0 AT [+]
LENTEX 0.00 0.00 % 17:00:00 1 10.34 1 150 10.25 10.20 100 1 0 0 AT [+]
LIBET 0.00 0.00 % 09:46:30 5 1.53 1 250 1.53 1.53 1900 2 0 0 AT [+]
LIVECHAT 0.00 0.00 % 17:04:14 45 48.42 1 1 48.50 48.50 50 1 0 0 AT [+]
LOKUM 0.00 0.00 % 11:35:44 50 13.00 1 2 13.00 13.37 42 1 0 0 AT [+]
LOTOS 0.00 0.00 % 17:03:07 80 38.58 1 100 38.80 38.70 49 1 0 0 AT [+]
LPP 0.00 0.00 % 17:00:00 4 5,425.70 1 1 5400.00 5425.00 1 1 0 0 AT [+]
LSISOFT 0.00 0.00 % 17:00:00 37 10.07 1 183 10.07 10.24 300 2 0 0 AT [+]
LUBAWA 0.00 0.00 % 16:31:27 2068 1.09 1 5 1.15 1.09 19221 3 0 0 AT [+]
MABION 0.00 0.00 % 17:00:00 930 77.46 1 16 77.46 77.94 22 1 0 0 AT [+]
MAKARONPL 0.00 0.00 % 09:00:00 10 6.48 1 1212 6.19 6.48 102 1 0 0 AT [+]
MARVIPOL 0.00 0.00 % 17:03:00 142 11.60 1 158 11.60 11.40 90 1 0 0 AT [+]
MASTERPHA 0.00 0.00 % 17:00:00 100 7.03 1 10 PKC 7.08 1413 1 0 0 AT [+]
MBANK 0.00 0.00 % 17:00:00 57 351.95 1 1 352.50 352.50 1 1 0 0 AT [+]
MBWS 0.00 0.00 % 09:00:00 1 75.00 1 11 72.00 74.90 36 1 0 0 AT [+]
MCI 0.00 0.00 % 17:04:15 580 8.69 1 100 8.80 8.69 150 1 0 0 AT [+]
MCLOGIC 0.00 0.00 % 11:40:25 68 38.00 1 40 37.53 38.38 26 1 0 0 AT [+]
MDIENERGIA 0.00 0.00 % 17:00:00 96 5.54 1 10 PKC 5.54 1360 1 0 0 AT [+]
MEDIACAP 0.00 0.00 % 16:19:15 273 2.55 1 353 2.45 2.55 58 1 0 0 AT [+]
MEDIATEL 0.00 0.00 % 09:05:00 1 0.77 1 10858 0.70 0.75 10134 1 0 0 AT [+]
MEDICALG 0.00 0.00 % 17:00:00 3 313.00 1 10 PKC 249.00 37 1 0 0 AT [+]
MENNICA 0.00 0.00 % 17:00:00 173 17.30 1 40 17.30 17.75 1874 1 0 0 AT [+]
MERCOR 0.00 0.00 % 17:00:00 59 10.58 1 13 10.41 10.59 99 1 0 0 AT [+]
MEXPOLSKA 0.00 0.00 % 16:34:53 20000 7.08 1 2 7.11 7.11 587 2 0 0 AT [+]
MFO 0.00 0.00 % 17:00:00 250 27.20 1 116 25.20 27.20 100 1 0 0 AT [+]
MILKILAND 0.00 0.00 % 17:02:05 888 2.60 1 3000 2.60 2.59 2000 1 0 0 AT [+]
MILLENNIUM 0.00 0.00 % 17:01:13 35091 5.60 1 66 6.00 5.60 1000 1 0 0 AT [+]
MIRACULUM 0.00 0.00 % 16:08:42 293 1.70 1 700 1.65 1.72 834 1 0 0 AT [+]
MIRBUD 0.00 0.00 % 17:01:27 2500 0.98 2 1607 PKC 0.97 4171 2 0 0 AT [+]
MNI 0.00 0.00 % 15:26:56 350 0.21 3 21686 0.21 0.22 26865 4 0 0 AT [+]
MOJ 0.00 0.00 % 11:07:34 1451 0.64 3 2349 0.64 0.67 3275 2 0 0 AT [+]
MOL 0.00 0.00 % 16:45:56 3 288.00 2 9 264.00 290.00 3 1 0 0 AT [+]
MONNARI 0.00 0.00 % 17:00:00 500 9.45 1 100 PKC 9.46 341 2 0 0 AT [+]
MOSTALPLC 0.00 0.00 % 17:00:00 415 11.80 1 210 11.80 12.60 50 1 0 0 AT [+]
MOSTALWAR 0.00 0.00 % 17:03:25 1013 11.90 1 100 PKC 11.95 400 1 0 0 AT [+]
MOSTALZAB 0.00 0.00 % 17:04:18 2552 1.27 1 1530 1.34 1.28 33902 9 0 0 AT [+]
MUZA 0.00 0.00 % 16:04:10 2200 3.41 1 2239 3.35 3.50 275 2 0 0 AT [+]
MWTRADE 0.00 0.00 % 09:21:40 10 10.90 1 100 10.70 10.90 278 1 0 0 AT [+]
NETIA 0.00 0.00 % 17:00:00 933 4.51 1 2000 4.52 4.51 317 2 0 0 AT [+]
NETMEDIA 0.00 0.00 % 10:10:17 2 6.47 1 334 6.28 6.47 525 1 0 0 AT [+]
NEUCA 0.00 0.00 % 17:00:52 12 395.10 1 13 392.00 390.00 3 1 0 0 AT [+]
NEWAG 0.00 0.00 % 17:00:00 596 17.00 1 1 17.08 17.08 106 1 0 0 AT [+]
NORTCOAST 0.00 0.00 % 17:00:00 1 5.10 2 406 4.77 5.48 84 1 0 0 AT [+]
NOVITA 0.00 0.00 % 15:55:22 1 66.13 1 20 65.50 66.13 743 2 0 0 AT [+]
NOWAGALA 0.00 0.00 % 17:00:00 10 1.38 1 65 1.39 1.15 3771 1 0 0 AT [+]
NTTSYSTEM 0.00 0.00 % 14:44:39 464 2.97 1 36 2.97 3.00 150 1 0 0 AT [+]
ODLEWNIE 0.00 0.00 % 16:31:03 100 4.75 1 4200 4.75 4.83 200 1 0 0 AT [+]
OEX 0.00 0.00 % 16:37:29 118 19.35 1 150 19.20 19.40 244 1 0 0 AT [+]
OLYMPIC 0.00 0.00 % 13:06:30 100 7.95 1 190 7.70 8.74 87 1 0 0 AT [+]
OPENFIN 0.00 0.00 % 17:04:14 1990 1.47 1 672 1.48 1.47 2000 1 0 0 AT [+]
OPONEOPL 0.00 0.00 % 17:01:46 8 44.90 1 1 45.00 45.00 300 1 0 0 AT [+]
OPTEAM 0.00 0.00 % 16:14:19 92 8.40 1 915 8.20 8.40 1268 1 0 0 AT [+]
ORANGEPL 0.00 0.00 % 17:01:37 10000 5.40 1 362 5.50 5.42 1677 2 0 0 AT [+]
ORBIS 0.00 0.00 % 17:00:00 10 73.00 1 2 73.00 73.00 50 1 0 0 AT [+]
ORCOGROUP 0.00 0.00 % 15:44:24 3259 1.00 1 5 1.10 1.02 730 1 0 0 AT [+]
ORIONINV 0.00 0.00 % 10:36:46 1 79.60 1 9 71.63 79.60 20 1 0 0 AT [+]
ORZBIALY 0.00 0.00 % 16:04:33 80 9.00 1 496 8.96 9.02 50 1 0 0 AT [+]
OTLOG 0.00 0.00 % 17:00:12 170 19.80 1 41 19.80 20.75 362 1 0 0 AT [+]
OTMUCHOW 0.00 0.00 % 14:44:22 350 3.74 1 290 3.70 3.90 50 1 0 0 AT [+]
OVOSTAR 0.00 0.00 % 14:46:51 8 87.00 1 14 84.00 86.90 80 1 0 0 AT [+]
PAGED 0.00 0.00 % 17:00:00 15 49.52 1 1 51.07 50.40 13 1 0 0 AT [+]
PAMAPOL 0.00 0.00 % 17:00:00 1 1.54 1 311 1.52 1.54 1854 2 0 0 AT [+]
PANOVA 0.00 0.00 % 16:19:32 30 25.00 1 25 25.05 25.05 100 1 0 0 AT [+]
PATENTUS 0.00 0.00 % 16:48:48 800 0.82 1 520 0.78 0.84 3100 2 0 0 AT [+]
PBG 0.00 0.00 % 17:00:00 886 2.81 4 3353 2.81 2.39 700 1 0 0 AT [+]
PBKM 0.00 0.00 % 15:39:52 2 59.80 1 40 59.90 60.25 21 1 0 0 AT [+]
PCCEXOL 0.00 0.00 % 17:00:00 7 1.67 3 1143 1.67 1.70 40 4 0 0 AT [+]
PCCINTER 0.00 0.00 % 16:32:45 2035 2.22 1 200 2.08 2.22 600 1 0 0 AT [+]
PCCROKITA 0.00 0.00 % 16:42:19 40 67.50 1 1 67.50 67.50 210 1 0 0 AT [+]
PCM 0.00 0.00 % 16:46:37 22 34.50 2 100 34.20 34.88 22 1 0 0 AT [+]
PEGAS 0.00 0.00 % 16:49:58 100 129.00 1 48 125.10 129.00 130 2 0 0 AT [+]
PEIXIN 0.00 0.00 % 11:00:00 200 2.61 2 6666 PKC 2.61 732 3 0 0 AT [+]
PEKABEX 0.00 0.00 % 09:57:30 180 10.98 1 139 10.56 10.99 1200 1 0 0 AT [+]
PEKAO 0.00 0.00 % 17:00:00 20 128.30 1 2 PKC PKC 11 1 0 0 AT [+]
PELION 0.00 0.00 % 17:00:00 1 49.14 1 18 49.15 49.35 50 1 0 0 AT [+]
PEMANAGER 0.00 0.00 % 17:00:00 1 58.68 1 50 56.95 58.69 128 1 0 0 AT [+]
PEP 0.00 0.00 % 17:01:51 100 11.17 1 2 11.25 11.25 900 2 0 0 AT [+]
PEPEES 0.00 0.00 % 17:00:00 10 1.24 2 2500 1.20 1.23 2000 1 0 0 AT [+]
PFLEIDERERGROUP 0.00 0.00 % 17:00:00 1 35.19 1 1 35.58 35.57 55 1 0 0 AT [+]
PGE 0.00 0.00 % 17:04:49 791 10.04 1 250 PKC 10.04 68 1 0 0 AT [+]
PGNIG 0.00 0.00 % 17:02:38 200 5.43 1 20 PKC 5.42 1100 1 0 0 AT [+]
PGODLEW 0.00 0.00 % 15:22:39 2 6.20 0 0 0.00 6.20 1716 2 0 0 AT [+]
PGSSOFT 0.00 0.00 % 17:00:00 73 13.65 1 80 13.65 13.65 430 1 0 0 AT [+]
PHN 0.00 0.00 % 16:46:14 46 16.10 1 2 16.48 16.48 173 1 0 0 AT [+]
PKNORLEN 0.00 0.00 % 17:00:00 15511 86.50 1 3 PKC 86.30 48 1 0 0 AT [+]
PKOBP 0.00 0.00 % 17:02:49 849 30.00 2 6 PKC PKC 414 3 0 0 AT [+]
PKPCARGO 0.00 0.00 % 17:01:24 600 51.07 2 45 PKC 51.50 326 1 0 0 AT [+]
PLASTBOX 0.00 0.00 % 17:00:00 1 2.22 1 1 2.22 2.22 1898 1 0 0 AT [+]
PLATYNINW 0.00 0.00 % 14:28:23 3691 0.90 5 7210 PKC 0.93 250 1 0 0 AT [+]
PLAZACNTR 0.00 0.00 % 17:00:00 42 10.62 1 30 10.74 10.73 132 1 0 0 AT [+]
POINTGROUP 0.00 0.00 % 17:00:00 400 3.66 1 2239 3.60 3.67 921 1 0 0 AT [+]
POLICE 0.00 0.00 % 13:50:19 40 23.40 1 380 22.80 23.60 133 1 0 0 AT [+]
POLIMEXMS 0.00 0.00 % 17:04:54 1000 4.58 4 1450 PKC PKC 5000 1 0 0 AT [+]
POLMED 0.00 0.00 % 09:45:54 5 2.89 1 703 2.84 2.90 2000 1 0 0 AT [+]
POLNA 0.00 0.00 % 09:17:05 1 19.82 1 40 19.61 19.82 96 1 0 0 AT [+]
POLNORD 0.00 0.00 % 17:00:00 83 8.30 1 100 PKC 8.25 158 1 0 0 AT [+]
POLWAX 0.00 0.00 % 17:04:24 120 18.00 3 300 PKC 18.00 68 1 0 0 AT [+]
POZBUD 0.00 0.00 % 17:00:00 1 3.58 1 500 3.46 3.60 2085 1 0 0 AT [+]
PRAGMAFA 0.00 0.00 % 16:48:17 286 14.40 2 138 14.01 14.49 734 2 0 0 AT [+]
PRAGMAINK 0.00 0.00 % 09:50:31 1 10.47 3 15 10.29 10.46 30 3 0 0 AT [+]
PRAIRIE 0.00 0.00 % 17:00:00 4804 1.28 1 1000 PKC PKC 1000 1 0 0 AT [+]
PRIMAMODA 0.00 0.00 % 17:00:00 15 3.78 1 1500 3.70 PKC 680 1 0 0 AT [+]
PROCAD 0.00 0.00 % 14:46:42 5 1.62 1 500 1.56 1.62 2717 2 0 0 AT [+]
PROCHEM 0.00 0.00 % 17:00:00 1 18.00 1 1 18.00 18.00 99 1 0 0 AT [+]
PROCHNIK 0.00 0.00 % 16:30:34 1000 1.06 1 5000 1.07 1.07 3601 4 0 0 AT [+]
PROJPRZEM 0.00 0.00 % 09:00:00 2 8.12 1 2 8.12 8.12 93 1 0 0 AT [+]
PROTEKTOR 0.00 0.00 % 15:41:51 5 3.12 1 900 3.09 3.12 507 1 0 0 AT [+]
PROVIDENT 0.00 0.00 % 09:09:53 50 10.00 1 798 9.53 10.00 760 1 0 0 AT [+]
PULAWY 0.00 0.00 % 16:21:22 4 192.00 3 79 192.00 192.50 1684 1 0 0 AT [+]
PWRMEDIA 0.00 0.00 % 17:00:00 11 2.10 2 1250 1.99 2.06 3675 5 0 0 AT [+]
PZU 0.00 0.00 % 17:01:04 200 34.33 1 22 PKC PKC 49 2 0 0 AT [+]
QUANTUM 0.00 0.00 % 16:33:20 832 9.03 1 100 8.96 9.10 650 2 0 0 AT [+]
QUERCUS 0.00 0.00 % 17:00:00 474 5.51 1 185 5.43 5.52 128 1 0 0 AT [+]
QUMAK 0.00 0.00 % 17:00:00 100 5.70 1 682 5.60 5.70 315 2 0 0 AT [+]
RADPOL 0.00 0.00 % 17:01:49 300 2.90 4 1841 2.90 PKC 800 1 0 0 AT [+]
RAFAKO 0.00 0.00 % 17:04:36 95 6.74 4 1445 6.61 6.60 600 1 0 0 AT [+]
RAFAMET 0.00 0.00 % 12:37:26 1 17.20 1 5 17.17 17.20 59 1 0 0 AT [+]
RAINBOW 0.00 0.00 % 17:00:00 20 28.88 1 100 28.90 28.88 54 1 0 0 AT [+]
RANKPROGR 0.00 0.00 % 17:00:00 1900 1.63 1 10000 1.69 1.66 2545 3 0 0 AT [+]
RAWLPLUG 0.00 0.00 % 17:00:00 1 11.09 1 1 11.17 11.17 100 1 0 0 AT [+]
REDAN 0.00 0.00 % 17:00:28 970 2.19 2 4 2.30 2.21 94 1 0 0 AT [+]
REDWOOD 0.00 0.00 % 16:43:01 1 1.15 1 1421 1.06 1.18 2526 2 0 0 AT [+]
RELPOL 0.00 0.00 % 17:00:00 1 8.79 3 1763 8.50 8.79 238 1 0 0 AT [+]
REMAK 0.00 0.00 % 17:03:24 250 14.00 1 1 14.10 14.10 249 1 0 0 AT [+]
RESBUD 0.00 0.00 % 17:01:56 972 0.92 1 100 0.92 0.92 3433 2 0 0 AT [+]
ROBYG 0.00 0.00 % 17:01:54 200 3.17 1 51 3.60 PKC 100 1 0 0 AT [+]
RONSON 0.00 0.00 % 17:00:00 1 1.60 1 1 1.60 1.60 5300 2 0 0 AT [+]
ROPCZYCE 0.00 0.00 % 17:00:00 3 20.35 1 1 20.48 20.48 93 1 0 0 AT [+]
RUBICON 0.00 0.00 % 17:00:00 18 1.28 1 390 1.22 1.28 683 2 0 0 AT [+]
SANOK 0.00 0.00 % 17:00:00 1 60.00 1 15 60.20 59.99 110 1 0 0 AT [+]
SANTANDER 0.00 0.00 % 16:04:12 1 22.60 1 38 20.53 22.80 571 1 0 0 AT [+]
SARE 0.00 0.00 % 10:43:18 100 18.85 1 413 18.20 18.70 27 1 0 0 AT [+]
SCOPAK 0.00 0.00 % 13:33:03 60 1.53 1 10000 0.51 1.38 1357 1 0 0 AT [+]
SECOGROUP 0.00 0.00 % 15:54:23 173 19.50 1 25 19.01 19.99 349 1 0 0 AT [+]
SEKO 0.00 0.00 % 12:58:46 1000 6.84 1 1150 6.65 6.98 1100 1 0 0 AT [+]
SELENAFM 0.00 0.00 % 17:03:56 60 19.78 1 3 19.78 20.00 600 1 0 0 AT [+]
SELVITA 0.00 0.00 % 17:00:00 916 28.90 1 40 28.70 28.50 40 1 0 0 AT [+]
SERINUS 0.00 0.00 % 17:00:00 78 1.40 2 3400 1.38 1.40 3274 3 0 0 AT [+]
SFINKS 0.00 0.00 % 17:00:00 15 3.03 1 3000 PKC 3.05 1000 1 0 0 AT [+]
SILVANO 0.00 0.00 % 11:02:16 29 12.61 1 4000 12.12 13.86 130 1 0 0 AT [+]
SIMPLE 0.00 0.00 % 17:00:00 150 6.70 1 100 6.60 6.74 95 1 0 0 AT [+]
SKARBIEC 0.00 0.00 % 16:46:18 16 28.00 1 100 28.00 28.19 32 1 0 0 AT [+]
SKOTAN 0.00 0.00 % 17:00:00 100 0.61 13 49811 0.60 0.62 52789 9 0 0 AT [+]
SKYLINE 0.00 0.00 % 16:31:15 50 0.68 1 1000 0.63 0.68 3808 2 0 0 AT [+]
SNIEZKA 0.00 0.00 % 16:25:43 13 61.00 1 70 60.80 61.40 260 1 0 0 AT [+]
SOHODEV 0.00 0.00 % 17:00:00 1 1.45 1 1400 1.45 1.45 1942 1 0 0 AT [+]
SOLAR 0.00 0.00 % 16:28:39 278 1.19 2 1950 1.19 1.22 1274 2 0 0 AT [+]
SONEL 0.00 0.00 % 09:36:19 5 10.30 2 42 10.30 10.50 25 1 0 0 AT [+]
SOPHARMA 0.00 0.00 % 10:39:32 60 6.90 1 100 0.03 7.90 99 1 0 0 AT [+]
STALEXP 0.00 0.00 % 17:00:00 255 3.91 1 1000 PKC 3.91 1000 1 0 0 AT [+]
STALPROD 0.00 0.00 % 17:00:00 1 544.80 1 10 540.80 540.00 2 1 0 0 AT [+]
STALPROFI 0.00 0.00 % 16:22:22 365 13.22 1 41 13.01 13.30 270 1 0 0 AT [+]
StarHedge 0.00 0.00 % 10:14:23 210 0.59 1 770 0.56 0.58 7787 3 0 0 AT [+]
SUNEX 0.00 0.00 % 15:23:15 1 3.41 1 900 3.31 3.41 180 1 0 0 AT [+]
SUWARY 0.00 0.00 % 17:00:00 1 8.08 1 1 8.08 8.08 619 1 0 0 AT [+]
SWISSMED 0.00 0.00 % 16:41:13 2 1.30 1 900 1.28 1.30 23 1 0 0 AT [+]
SYGNITY 0.00 0.00 % 17:01:13 277 5.64 1 100 5.61 5.70 996 1 0 0 AT [+]
SYNEKTIK 0.00 0.00 % 17:00:00 1 15.19 1 1 15.19 15.19 183 3 0 0 AT [+]
SYNTHOS 0.00 0.00 % 17:00:00 5193 5.47 1 150 PKC 5.45 2600 2 0 0 AT [+]
TALEX 0.00 0.00 % 09:05:09 3 21.96 1 50 21.93 21.94 461 1 0 0 AT [+]
TARCZYNSKI 0.00 0.00 % 12:32:50 2 12.41 1 180 12.16 12.42 100 1 0 0 AT [+]
TATRY MOUNTAIN 0.00 0.00 % 12:57:23 1 124.00 1 3 122.00 124.00 53 1 0 0 AT [+]
TAURONPE 0.00 0.00 % 17:04:13 500 2.76 3 1990 2.77 PKC 18717 1 0 0 AT [+]
TESGAS 0.00 0.00 % 14:33:01 500 3.05 1 100 3.12 3.10 100 1 0 0 AT [+]
TFONE 0.00 0.00 % 11:15:47 800 3.07 0 0 0.00 0.00 0 0 0 0 AT [+]
TIM 0.00 0.00 % 17:00:00 28 12.20 1 110 12.21 12.70 409 1 0 0 AT [+]
TORPOL 0.00 0.00 % 17:00:00 5 12.19 1 1 12.19 12.19 45 1 0 0 AT [+]
TOYA 0.00 0.00 % 15:44:58 32 5.92 1 18 5.92 5.95 500 1 0 0 AT [+]
TRAKCJA 0.00 0.00 % 17:01:52 582 14.99 1 150 PKC 14.70 70 1 0 0 AT [+]
TRANSPOL 0.00 0.00 % 17:00:00 1 4.72 1 500 4.72 4.50 600 1 0 0 AT [+]
TRITON 0.00 0.00 % 11:30:25 50 2.33 1 150 2.33 2.39 1060 2 0 0 AT [+]
ULMA 0.00 0.00 % 09:01:49 1 68.00 1 119 63.50 66.66 113 1 0 0 AT [+]
UNIBEP 0.00 0.00 % 15:29:22 130 10.75 2 18 10.75 10.77 50 1 0 0 AT [+]
UNICREDIT 0.00 0.00 % 17:00:00 79 11.36 0 0 0.00 0.00 0 0 0 0 AT [+]
UNIMA 0.00 0.00 % 15:26:26 1 3.55 1 50 3.50 3.55 489 1 0 0 AT [+]
UNIWHEELS 0.00 0.00 % 17:00:00 12 224.00 1 6 222.90 224.95 5 1 0 0 AT [+]
URSUS 0.00 0.00 % 17:04:18 957 2.43 1 600 PKC 2.43 10669 2 0 0 AT [+]
VANTAGE 0.00 0.00 % 16:40:42 100 3.28 3 4658 3.25 3.28 4216 1 0 0 AT [+]
VIGOSYS 0.00 0.00 % 17:00:00 1 253.90 1 25 241.00 254.60 13 1 0 0 AT [+]
VINDEXUS 0.00 0.00 % 17:00:00 1 7.77 1 372 7.78 7.60 600 1 0 0 AT [+]
VISTAL 0.00 0.00 % 17:00:00 103 9.11 2 563 PKC 9.15 55 1 0 0 AT [+]
VISTULA 0.00 0.00 % 17:00:00 5 3.21 1 35 3.70 PKC 100 1 0 0 AT [+]
VIVID 0.00 0.00 % 17:00:00 50 4.15 1 150 4.10 4.17 2500 2 0 0 AT [+]
VOTUM 0.00 0.00 % 16:48:45 135 11.80 1 100 11.31 11.87 31 1 0 0 AT [+]
VOXEL 0.00 0.00 % 11:32:18 20 18.70 1 25 18.57 18.78 50 1 0 0 AT [+]
WADEX 0.00 0.00 % 11:58:03 5 5.15 2 345 PKC 5.20 15 2 0 0 AT [+]
WANDALEX 0.00 0.00 % 17:00:00 1 6.79 1 1 6.79 6.79 748 1 0 0 AT [+]
WARIMPEX 0.00 0.00 % 14:18:04 900 3.83 1 150 3.75 3.83 1100 1 0 0 AT [+]
WASKO 0.00 0.00 % 13:59:28 1950 1.27 3 24248 1.26 1.27 2090 2 0 0 AT [+]
WAWEL 0.00 0.00 % 17:00:00 7 1,065.00 1 1 PKC 1065.00 1 1 0 0 AT [+]
WIELTON 0.00 0.00 % 16:32:34 78 12.99 1 390 13.20 12.99 539 2 0 0 AT [+]
WIKANA 0.00 0.00 % 16:32:03 1 1.63 1 90 1.60 PKC 25 1 0 0 AT [+]
WILBO 0.00 0.00 % 16:11:01 1541 0.68 1 3000 0.66 0.68 1307 1 0 0 AT [+]
WINVEST 0.00 0.00 % 13:02:22 2 1.98 1 19 2.00 2.20 590 1 0 0 AT [+]
WIRTUALNA 0.00 0.00 % 17:00:00 38 55.95 1 6 PKC PKC 59 1 0 0 AT [+]
WOJAS 0.00 0.00 % 10:29:35 3 5.60 1 900 5.42 5.60 586 2 0 0 AT [+]
WORKSERV 0.00 0.00 % 13:24:07 25 10.90 1 150 10.84 10.90 411 1 0 0 AT [+]
ZAMET 0.00 0.00 % 16:31:46 25 1.52 1 500 1.52 1.52 2150 2 0 0 AT [+]
ZASTAL 0.00 0.00 % 15:00:00 2374 0.31 2 7010 0.32 0.31 2660 1 0 0 AT [+]
ZEPAK 0.00 0.00 % 17:04:07 500 12.44 1 200 12.41 12.50 500 1 0 0 AT [+]
ZPUE 0.00 0.00 % 17:00:00 1 398.35 2 14 382.00 399.00 29 2 0 0 AT [+]
ZUE 0.00 0.00 % 15:28:07 10 9.40 2 685 9.02 9.45 856 2 0 0 AT [+]
ZYWIEC 0.00 0.00 % 11:05:58 8 441.00 1 8 442.00 441.00 11 1 0 0 AT [+]
GPWŚwiatWaluty
Analizy
» Szmatki i fatałaszki - BYTOM AT!(741)
» Kania(22)
» FxMag portal informacyjny rynku Forex(32)
» InsiderFX.pl | nowy serwis informacyjno -...(49)
» Tygodnik Tradera(16)
Forum
» Synthos SA (SNS)(10)
» Pewniaczek na ponad 50% - IntegerPL(96)
» Krezus od studa :D (2)
» Pokraczemy na KRUKu!(11)
» EUCO + Groclin - dwie sprężynki(0)
» GETIN - ciekawa sytuacja techniczna(1)
» Polwax(2)
» W oczekiwaniu... PRAIRE (PDZ)(79)
» Dywidendy Synthos i Echo(0)
» Szmata, a co!! Monnari :d (10)
Polecane książki
„GPW II – Akcje i analiza fundamentalna w praktyce” to druga część serii GPW autorstwa Marcina Krzywdy, który jest inwestorem...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 50
24h: 1931
Wygenerowano w: 0.039 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane