Login/Email
Hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 1.07 -4.63 % 17:00:00 120 1.03 1 180 1.00 1.03 8809 3 249 250 [+]
11B 500.00 -1.40 % 17:01:54 61 493.00 1 219 493.00 497.00 23 1 7 3,273 [+]
4FUNMEDIA 4.60 0.44 % 15:17:12 5 4.60 1 640 4.40 4.60 415 1 1 7 [+]
ABPL 34.40 -5.23 % 17:00:00 51 32.60 2 40 32.40 32.60 150 1 50 1,644 [+]
ACAUTOGAZ 44.20 -0.91 % 16:15:40 39 43.50 1 25 43.10 43.50 6 1 1 27 [+]
ACTION 5.30 0.00 % 17:00:00 500 5.30 2 1211 5.18 5.30 623 2 38 201 [+]
ADIUVO 4.38 -2.27 % 16:42:20 8 4.30 3 557 4.28 4.30 22 1 8 35 [+]
AGORA 7.40 1.64 % 17:00:00 150 7.44 1 100 7.38 7.46 81 1 6 48 [+]
AGROTON 3.88 0.26 % 15:53:44 400 3.80 1 50 3.80 3.88 400 1 12 46 [+]
AIGAMES 22.10 -5.36 % 17:00:00 226 21.20 6 1062 21.00 21.50 100 1 59 1,238 [+]
AILLERON 6.74 -5.04 % 17:01:02 270 6.40 1 400 6.30 6.40 12808 2 43 279 [+]
ALIOR 15.83 -1.01 % 17:00:00 186 15.61 2 1543 15.61 15.77 1285 1 454 7,151 [+]
ALTA 1.29 -0.77 % 16:46:53 1 1.29 2 1154 1.23 1.26 3 1 5 7 [+]
ALTUSTFI 0.86 0.46 % 17:00:00 1335 0.88 1 1000 0.87 0.88 3408 1 51 45 [+]
ALUMETAL 37.00 -3.46 % 17:02:07 15 36.30 4 574 35.50 36.30 36 1 13 451 [+]
AMBRA 17.80 -0.84 % 16:00:22 180 17.75 2 695 17.60 17.80 1686 3 13 232 [+]
AMICA 161.00 -1.50 % 17:01:54 2 158.00 1 200 158.00 159.20 265 4 6 888 [+]
AMREST 18.00 6.89 % 17:02:53 367 19.24 7 6357 19.22 19.24 7733 3 654 12,024 [+]
APATOR 23.00 0.00 % 17:00:00 49 22.50 1 1 22.50 22.60 111 1 2 53 [+]
APLISENS 10.90 0.00 % 16:37:21 5 10.90 1 375 10.50 10.90 510 2 0 2 [+]
APSENERGY 2.19 -7.27 % 16:48:55 168 2.04 2 2756 2.04 2.05 24 1 39 80 [+]
ARCHICOM 19.60 -2.55 % 17:00:00 200 19.10 2 306 18.90 19.20 200 1 2 34 [+]
ARCTIC 3.81 0.26 % 16:45:19 601 3.82 1 3 3.84 3.85 1657 2 29 109 [+]
ARTERIA 5.05 0.00 % 09:00:00 5 5.05 1 1585 4.92 5.00 91 1 0 0 [+]
ARTMAN 10.50 -6.14 % 17:04:25 235 9.48 1 41 9.34 9.48 105 1 74 702 [+]
ASBIS 5.20 -2.65 % 17:02:44 500 5.15 5 6462 5.15 5.16 200 1 315 1,606 [+]
ASSECOBS 33.80 0.60 % 14:11:03 2 33.60 2 131 32.80 33.60 578 2 1 34 [+]
ASSECOPOL 68.00 -0.74 % 17:01:45 17 67.50 1 834 67.50 67.70 58 1 23 1,525 [+]
ASSECOSEE 46.90 1.53 % 17:00:00 61 46.50 2 113 46.50 46.70 135 2 15 681 [+]
ASTARTA 17.00 -1.76 % 17:00:00 25 16.70 1 362 16.60 17.00 417 4 12 205 [+]
ATAL 34.50 0.00 % 10:07:17 2 35.40 4 367 34.20 34.90 150 1 1 33 [+]
ATENDE 3.24 0.00 % 16:22:06 462 3.26 3 692 3.20 3.26 538 1 2 6 [+]
ATLANTAPL 6.10 -4.69 % 13:49:16 1300 6.10 1 1500 5.86 6.14 1500 1 2 9 [+]
ATLANTIS 0.00 0.00 % 16:48:26 1 0.70 1 49127 0.67 0.70 7097 4 0 0 [+]
ATLASEST 1.24 -0.81 % 15:29:01 5680 1.23 1 9850 1.20 1.27 192 1 13 16 [+]
ATMGRUPA 4.50 2.05 % 15:09:21 1 4.49 1 347 4.32 4.50 3467 3 1 6 [+]
ATREM 2.30 -17.27 % 17:02:46 300 2.06 3 1308 2.05 2.06 3488 2 116 250 [+]
AUTOPARTN 7.44 -0.27 % 17:00:00 2791 7.46 2 3018 7.30 7.46 547 1 449 3,266 [+]
BAHOLDING 0.78 -4.05 % 17:00:00 1 0.73 1 1500 0.72 0.73 3799 2 444 335 [+]
BBIDEVNFI 3.53 -3.55 % 15:02:48 1 3.53 1 927 3.57 3.66 444 2 0 1 [+]
BEDZIN 9.30 -3.26 % 16:44:48 226 8.90 1 74 8.90 8.95 3895 1 21 191 [+]
BENEFIT 795.00 -1.12 % 17:00:00 4 791.00 1 3 791.00 794.00 8 1 0 52 [+]
BEST 0.00 0.00 % 13:29:29 65 18.00 1 450 16.80 17.60 450 1 0 0 [+]
BETACOM 11.00 -4.48 % 17:00:00 180 10.65 1 670 10.65 11.20 150 1 0 2 [+]
BIK 14.05 -1.06 % 15:17:42 5 14.05 1 620 13.50 14.05 40 1 0 0 [+]
BIOMEDLUB 17.00 -14.20 % 17:04:44 1000 15.10 29 37763 15.10 15.15 825 5 7,349 117,993 [+]
BIOTON 4.73 -4.92 % 17:02:46 1149 4.55 2 1200 4.54 4.59 1281 3 263 1,201 [+]
BNPPL 47.10 -1.48 % 13:49:58 43 46.70 1 85 46.60 46.70 661 11 1 28 [+]
BOGDANKA 18.70 -0.54 % 17:00:00 70 18.50 1 100 18.38 18.50 88 1 38 698 [+]
BOOMBIT 20.35 -1.49 % 17:00:00 140 19.90 1 44 19.76 19.90 250 1 16 315 [+]
BORYSZEW 3.50 0.29 % 17:01:45 835 3.47 2 1165 3.47 3.48 1000 1 22 75 [+]
BOS 6.28 -2.54 % 16:49:00 100 6.14 1 100 6.14 6.26 1040 1 31 192 [+]
BOWIM 2.28 -4.39 % 17:00:00 1000 2.18 1 780 2.12 2.20 3410 1 5 10 [+]
BRASTER 0.65 1.43 % 17:00:00 1000 0.64 1 600 0.61 0.64 1396 1 190 119 [+]
BUDIMEX 237.50 -1.26 % 17:00:00 18 235.00 1 50 235.00 237.00 24 1 3 622 [+]
BUMECH 2.06 -1.44 % 17:00:00 10 2.06 1 10 2.06 2.10 865 3 20 39 [+]
CCC 61.00 1.89 % 17:04:32 519 60.40 1 300 60.30 60.40 3191 7 147 8,796 [+]
CDPROJEKT 416.60 0.34 % 17:00:00 100 418.00 1 12 430.40 418.10 280 3 230 95,416 [+]
CDRL 13.45 1.13 % 12:52:56 25 13.45 2 641 12.80 13.45 135 1 1 11 [+]
CELTIC 6.70 4.55 % 16:19:26 10 6.90 3 3797 6.50 6.90 890 2 0 1 [+]
CEZ 80.60 0.50 % 17:00:00 1 80.90 1 20 80.00 80.90 43 2 0 6 [+]
CFI 0.32 -0.90 % 15:59:44 109 0.33 2 6104 0.32 0.33 10891 2 16 5 [+]
CIECH 30.00 -0.66 % 17:04:48 4406 30.00 1 94 29.95 30.00 1394 1 45 1,346 [+]
CIGAMES 1.41 16.08 % 17:03:59 3216 1.66 10 112118 1.66 1.67 2000 1 5,037 7,719 [+]
CLNPHARMA 40.10 0.00 % 17:00:00 100 40.00 1 200 39.85 40.00 333 1 12 479 [+]
CNT 14.70 -1.34 % 16:43:54 10 14.70 2 200 14.50 14.70 570 2 1 12 [+]
COALENERG 0.49 -2.86 % 17:04:33 200 0.48 3 5782 0.44 0.48 3120 1 136 65 [+]
COGNOR 1.32 -2.66 % 17:00:00 57 1.28 1 1000 1.26 1.28 4244 4 115 147 [+]
COMARCH 214.00 0.47 % 17:00:00 18 214.00 1 1 214.00 217.00 15 2 4 893 [+]
COMP 62.20 0.00 % 17:00:00 16 63.00 2 280 62.40 63.00 224 1 1 94 [+]
COMPERIA 2.32 0.00 % 13:14:45 100 2.32 2 2215 2.26 2.32 3400 1 0 1 [+]
CORMAY 2.00 -10.54 % 17:03:04 6072 1.83 5 21928 1.82 1.85 23000 2 2,490 4,707 [+]
CPGROUP 6.64 0.90 % 16:44:06 328 6.76 1 1368 6.76 6.80 1200 1 3 20 [+]
CYFRPLSAT 28.50 0.00 % 17:00:00 194 28.20 4 1523 28.18 28.20 2120 1 199 5,638 [+]
CZTOREBKA 0.00 0.00 % 16:22:14 1000 0.48 1 175 0.48 0.48 32328 3 0 0 [+]
DATAWALK 228.00 -14.10 % 17:04:58 200 195.00 1 10 194.50 195.00 247 1 56 11,328 [+]
DEBICA 80.60 -1.49 % 17:02:04 223 79.40 3 39 79.20 79.40 392 2 2 167 [+]
DECORA 26.00 7.20 % 16:45:55 120 26.80 4 2155 26.60 26.80 1280 2 14 375 [+]
DEKPOL 21.20 -4.55 % 10:20:41 60 21.00 1 360 21.00 22.00 445 2 0 8 [+]
DELKO 20.80 -9.26 % 17:02:44 490 19.60 1 60 19.30 19.90 514 3 29 568 [+]
DEVELIA 1.94 0.00 % 17:00:00 200 1.96 1 1000 1.92 1.96 2727 2 58 112 [+]
DGA 5.28 -0.80 % 11:12:24 811 4.96 2 1909 4.85 5.10 1500 1 1 4 [+]
DINOPL 220.00 -1.37 % 17:00:00 77 216.00 5 1203 216.00 216.60 5251 1 90 19,531 [+]
DOMDEV 106.00 -1.89 % 16:46:06 71 104.00 9 536 104.00 104.50 29 1 13 1,378 [+]
DROZAPOL 1.39 0.00 % 11:22:53 20 1.38 1 600 1.31 1.44 1200 1 3 4 [+]
ECHO 3.83 -1.04 % 17:00:00 300 3.80 3 2077 3.80 3.83 878 1 14 52 [+]
EDINVEST 2.44 -0.82 % 09:39:47 1184 2.42 1 216 2.42 2.46 800 1 4 10 [+]
EFEKT 5.10 -0.98 % 17:00:00 80 5.05 2 963 5.05 5.25 130 1 3 17 [+]
EKOEXPORT 5.60 -4.11 % 17:00:07 200 5.37 2 2200 5.33 5.37 180 1 54 291 [+]
ELBUDOWA 1.57 1.29 % 17:02:50 200 1.57 1 1247 1.57 1.59 800 1 24 38 [+]
ELEKTROTI 6.34 2.15 % 16:07:11 15 6.64 1 20 6.44 6.60 20 1 6 38 [+]
ELEMENTAL 2.10 -1.85 % 17:01:48 898 2.12 1 5431 2.12 2.15 1000 1 73 154 [+]
ELKOP 0.33 2.37 % 16:38:49 1 0.35 1 9898 0.33 0.34 4046 2 88 30 [+]
ELZAB 4.70 -1.28 % 16:44:54 2 4.64 1 200 4.50 4.64 299 2 4 17 [+]
EMC 7.00 -11.43 % 16:49:32 1 6.20 1 5 6.95 6.50 250 1 0 1 [+]
ENAP 1.68 1.18 % 15:41:14 2597 1.72 1 500 1.60 1.73 10000 1 7 13 [+]
ENEA 7.02 -1.12 % 17:03:57 306 7.04 2 2799 7.04 7.05 672 2 265 1,857 [+]
ENELMED 13.70 7.03 % 12:03:28 350 13.70 1 500 13.50 14.00 813 2 0 5 [+]
ENERGA 7.66 -1.57 % 17:00:00 150 7.53 1 350 7.53 7.57 543 1 98 737 [+]
ENERGOINS 0.83 -7.33 % 10:01:55 540 0.83 1 3000 0.84 0.89 12000 1 1 0 [+]
ENTER 24.00 25.53 % 17:03:02 220 29.50 3 244 29.00 29.50 80 2 49 1,310 [+]
ERBUD 20.00 0.50 % 10:08:14 1 20.00 1 120 18.80 19.70 196 1 0 0 [+]
ERG 58.00 0.00 % 15:15:43 100 54.50 1 5 50.00 58.00 1832 14 0 22 [+]
ESOTIQ 9.36 0.21 % 16:48:00 19 9.40 2 90 9.20 9.40 11 1 3 28 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1.50 1 1000 PKC 2.13 3 1 0 0 [+]
EUCO 4.28 2.33 % 17:00:00 50 4.40 2 5100 4.28 4.40 9928 1 4 16 [+]
EUROCASH 15.79 -2.61 % 17:00:00 7120 15.29 6 1401 15.29 15.60 152 1 606 9,326 [+]
EUROHOLD 4.30 0.00 % 12:50:25 1 4.30 1 250 3.70 4.30 1058 2 0 0 [+]
EUROTEL 19.65 0.00 % 16:09:07 25 19.70 2 661 19.55 19.70 136 2 1 25 [+]
EVEREST 29.80 -3.36 % 17:00:00 45 28.80 1 10 27.20 28.80 1419 4 5 137 [+]
FAMUR 1.88 -3.31 % 17:00:00 95 1.81 2 6088 1.81 1.83 5110 2 751 1,359 [+]
FASING 11.55 0.87 % 14:08:19 200 11.65 1 300 11.30 11.60 558 1 2 28 [+]
FEERUM 12.45 1.22 % 12:23:23 110 12.45 1 150 12.20 12.45 469 3 0 2 [+]
FENGHUA 0.00 0.11 % 12:10:17 10 17.52 0 0 0.00 PKC 576 3 0 0 [+]
FERRO 19.25 -1.87 % 17:00:00 200 18.40 1 250 18.30 18.40 1750 1 9 164 [+]
FERRUM 4.00 0.00 % 17:00:00 1 4.00 2 8947 3.90 4.00 9502 2 2 8 [+]
FON 0.15 0.00 % 17:02:23 1532 0.15 1 888 0.14 0.15 208418 2 93 14 [+]
FORTE 26.15 -3.60 % 17:02:59 32 25.45 2 768 25.40 25.45 88 2 20 523 [+]
GETIN 1.06 -0.84 % 16:48:39 4192 1.06 1 9200 1.05 1.06 8176 3 387 406 [+]
GETINOBLE 0.23 -0.86 % 17:00:00 4000 0.23 3 21798 0.23 0.23 68235 3 1,069 247 [+]
GLCOSMED 7.00 -10.00 % 17:04:20 1000 6.30 5 2808 6.30 6.40 1800 2 254 1,634 [+]
GPW 46.30 0.21 % 17:00:00 6 46.80 3 270 46.80 47.00 110 1 33 1,531 [+]
GROCLIN 1.27 3.23 % 17:00:00 278 1.28 4 11722 1.28 1.29 446 1 295 409 [+]
GRODNO 17.80 -10.39 % 17:04:32 200 15.95 4 830 15.90 16.00 110 1 191 3,114 [+]
GRUPAAZOTY 27.65 -2.17 % 17:00:00 579 27.05 3 4756 27.05 27.15 429 1 45 1,220 [+]
GTC 6.28 -1.27 % 17:00:00 120 6.22 4 2761 6.20 6.30 3051 2 11 67 [+]
HANDLOWY 37.40 -1.08 % 17:00:00 89 36.60 2 166 36.60 37.15 428 3 30 1,104 [+]
HARPER 15.30 -18.95 % 17:04:52 80 12.40 1 1000 12.40 12.40 1673 3 313 4,186 [+]
HELIO 12.50 -3.97 % 11:31:02 444 12.10 1 19 11.10 12.20 1600 1 2 22 [+]
HERCULES 1.31 -4.58 % 17:03:19 2000 1.25 2 2500 1.22 1.25 1061 1 30 39 [+]
Hubstyle 0.37 -1.91 % 15:15:55 2 0.41 1 5000 0.40 0.41 1889 1 5 2 [+]
HYDROTOR 31.40 -3.21 % 17:00:00 60 30.20 2 85 30.20 31.20 4128 2 2 62 [+]
I2DEV 9.30 2.15 % 16:05:41 817 9.50 1 2 9.30 9.90 859 1 2 18 [+]
IALBGR 0.48 -1.22 % 17:00:00 92 0.48 1 1678 0.44 0.48 2798 1 23 11 [+]
IDEABANK 2.22 -2.03 % 17:00:00 285 2.17 1 200 2.16 2.17 3334 2 63 135 [+]
IDMSAPL 1.33 0.00 % 10:03:30 2 1.33 2 1097 1.33 1.39 747 2 1 1 [+]
IFCAPITAL 0.70 -5.41 % 16:15:44 1390 0.70 1 16485 0.70 0.74 2495 2 12 8 [+]
IFIRMA 4.14 4.88 % 16:44:56 1000 4.30 4 3731 4.30 4.33 468 2 14 58 [+]
IIAAV 0.00 0.00 % 09:40:49 2 63.60 0 0 0.00 64.95 1 1 0 0 [+]
IMCOMPANY 11.50 -0.45 % 09:45:30 77 11.10 1 300 11.20 11.30 300 1 1 10 [+]
IMMOBILE 2.86 -2.10 % 16:08:24 100 2.80 1 1000 2.74 2.80 458 1 0 0 [+]
IMPERA 1.10 -7.56 % 15:04:57 2 1.10 2 7504 1.10 1.19 970 1 0 0 [+]
IMS 2.55 -0.39 % 17:00:00 1 2.55 1 50 2.51 2.55 29 1 1 1 [+]
INGBSK 139.00 0.29 % 17:01:18 61 137.40 1 20 136.00 137.60 140 1 7 952 [+]
INPRO 4.78 3.91 % 09:04:36 2 4.78 1 150 4.56 4.78 497 1 0 0 [+]
INSTALKRK 19.80 1.01 % 17:00:00 1 20.10 1 86 19.55 20.10 66 1 1 19 [+]
INTERAOLT 14.50 -0.69 % 17:01:39 19 14.30 3 893 14.20 14.35 2892 2 7 97 [+]
INTERCARS 240.00 -0.83 % 17:00:00 29 238.00 1 439 238.00 240.00 133 5 1 295 [+]
INTERFERI 2.92 -0.65 % 13:51:07 1 3.08 2 1199 2.92 3.08 242 2 0 1 [+]
INTERMA 0.16 9.29 % 13:46:28 386 0.15 1 5690 0.14 0.15 11580 3 20 3 [+]
INTERSPPL 1.35 1.50 % 15:18:52 100 1.35 1 500 1.32 1.35 900 1 1 1 [+]
INTROL 2.74 0.71 % 17:04:34 101 2.84 1 250 2.76 2.84 699 1 20 55 [+]
INVISTA 0.33 0.00 % 13:38:33 1001 0.33 2 532 0.30 0.32 1001 1 1 0 [+]
INWESTCON 11.40 -13.79 % 17:04:14 30 10.00 1 2470 9.90 10.00 4493 3 364 3,750 [+]
IPOPEMA 3.96 -4.66 % 17:00:00 1000 3.68 1 600 3.68 3.70 500 1 21 77 [+]
IZOBLOK 33.80 1.78 % 17:00:00 19 34.40 1 50 33.90 34.40 81 2 0 4 [+]
IZOLACJA 1.46 0.00 % 14:24:22 2 1.46 1 3051 1.38 1.46 1034 1 16 22 [+]
IZOSTAL 2.62 0.00 % 16:23:40 148 2.61 2 700 2.59 2.64 1398 2 15 38 [+]
JSW 16.72 -2.09 % 17:00:00 125 16.37 5 1288 16.37 16.40 6657 1 335 5,513 [+]
JWCONSTR 2.81 -1.08 % 15:42:58 445 2.74 2 2155 2.74 2.79 8390 1 10 29 [+]
K2INTERNT 12.90 -3.88 % 17:00:53 774 12.40 1 630 12.30 12.40 226 1 2 20 [+]
KCI 0.78 -1.23 % 16:48:27 1004 0.80 1 288 0.79 0.80 3919 1 30 24 [+]
KERNEL 39.60 3.33 % 17:00:00 13 40.30 1 11 40.30 40.55 35 1 16 659 [+]
KETY 476.00 0.84 % 17:00:00 12 478.50 1 10 478.00 478.50 18 1 9 4,395 [+]
KGHM 127.05 1.78 % 17:04:08 20 134.35 1 24 138.35 134.35 2125 2 949 124,089 [+]
KGL 14.75 0.00 % 11:47:09 10731 14.35 1 450 14.35 14.65 453 1 13 186 [+]
KINOPOL 7.25 2.78 % 16:37:41 2 7.40 1 1058 7.10 7.40 1088 2 17 123 [+]
KOGENERA 38.00 4.07 % 16:45:45 70 38.40 3 150 37.40 38.40 30 1 7 253 [+]
KOMPAP 7.70 3.92 % 17:00:00 280 7.95 1 300 7.70 7.95 695 1 2 14 [+]
KOMPUTRON 2.03 0.49 % 15:47:36 50 2.05 2 947 1.98 2.09 500 1 5 10 [+]
KPPD 26.80 0.00 % 10:00:42 1 26.80 1 296 26.80 28.00 290 1 0 0 [+]
KREC 7.80 -0.80 % 16:43:24 932 7.44 1 590 7.36 7.68 980 1 2 13 [+]
KREDYTIN 10.10 -0.98 % 09:06:25 2 10.10 1 800 9.65 10.00 860 1 0 0 [+]
KRKA 382.00 0.00 % 14:42:24 29 388.00 1 2 370.00 391.00 3 1 0 65 [+]
KRUK 129.00 0.47 % 17:00:00 4 129.60 1 4 129.60 129.80 13 2 31 4,029 [+]
KRUSZWICA 58.40 -0.68 % 16:42:45 52 58.00 8 424 57.80 58.60 321 2 2 103 [+]
KRVITAMIN 7.30 -9.36 % 17:00:00 266 6.78 2 284 6.78 6.82 200 1 187 1,266 [+]
KSGAGRO 1.42 -2.58 % 17:00:00 60 1.51 1 1136 1.41 1.51 1020 1 6 8 [+]
LABOPRINT 9.74 0.00 % 14:21:24 2 9.74 1 20 9.50 9.74 137 2 0 0 [+]
LARQ 2.88 -0.69 % 15:19:25 5 2.86 1 2800 2.77 2.86 613 2 0 0 [+]
LENA 3.45 0.00 % 16:37:26 250 3.52 1 200 3.46 3.53 5635 3 6 22 [+]
LENTEX 9.44 -0.21 % 17:00:00 8 9.58 2 107 9.34 9.58 531 2 7 62 [+]
LIBET 1.84 -2.13 % 14:37:27 1200 1.84 1 7600 1.82 1.84 520 1 20 36 [+]
LIVECHAT 94.00 -1.80 % 17:00:00 2 92.80 1 214 92.80 93.00 100 1 52 4,754 [+]
LOKUM 12.00 -2.08 % 11:49:57 270 11.75 2 460 11.75 12.30 620 1 1 7 [+]
LOTOS 48.69 -1.10 % 17:04:25 11 48.60 1 932 48.58 48.60 849 1 231 11,270 [+]
LPP 7,260.00 0.83 % 17:04:32 71 7,270.00 3 14 7265.00 7280.00 1 1 1 10,523 [+]
LSISOFT 13.70 0.00 % 14:11:56 70 13.70 1 50 13.75 13.80 900 2 0 1 [+]
LUBAWA 1.50 -2.99 % 17:00:00 200 1.46 2 1460 1.44 1.46 3000 2 206 301 [+]
MABION 24.30 -2.49 % 17:02:15 71 23.50 4 228 23.40 23.50 79 2 20 483 [+]
MAKARONPL 5.60 0.00 % 17:00:00 1 5.65 1 150 5.55 5.65 148 1 2 14 [+]
MANGATA 53.00 -1.92 % 17:00:00 10 51.00 1 1 50.50 51.50 166 1 1 52 [+]
MARVIPOL 4.87 -1.64 % 17:00:00 303 4.79 1 472 4.69 4.79 3362 3 64 305 [+]
MASTERPHA 5.10 -3.98 % 15:44:32 27 4.82 1 123 4.82 4.94 2 1 2 10 [+]
MBANK 204.80 -1.86 % 17:00:00 27 201.00 6 213 201.00 202.20 84 5 42 8,558 [+]
MBWS 5.80 -5.86 % 10:31:43 100 5.46 2 454 5.46 5.80 1446 4 1 4 [+]
MCI 11.75 0.00 % 16:45:37 2 11.75 3 1585 11.40 11.75 1340 4 9 108 [+]
MDIENERGIA 5.44 -15.49 % 17:00:45 430 4.80 1 200 4.66 4.80 5900 2 293 1,421 [+]
MEDIACAP 2.24 -3.48 % 10:25:23 195 2.22 1 1805 2.22 2.31 3247 1 1 2 [+]
MEDICALG 26.15 -0.91 % 17:04:50 60 27.20 1 1776 27.20 27.40 140 2 8 223 [+]
MENNICA 24.00 -7.63 % 17:00:00 372 21.80 7 2906 21.80 22.20 711 5 34 747 [+]
MERCATOR 315.00 -0.62 % 17:03:16 12 318.00 8 63 316.00 318.00 277 4 83 26,150 [+]
MERCOR 9.08 0.22 % 17:00:00 1 9.18 1 85 9.00 9.18 756 2 0 2 [+]
MEXPOLSKA 1.45 5.71 % 16:28:11 2 1.48 1 1200 1.37 1.48 476 1 18 25 [+]
MFO 22.40 3.70 % 14:24:42 2 22.40 1 390 21.80 22.40 173 3 0 0 [+]
MILLENNIUM 3.08 -0.13 % 17:04:18 1630 3.06 2 561 3.06 3.07 5000 1 1,503 4,636 [+]
MIRACULUM 1.31 -0.38 % 17:00:00 35 1.33 1 4200 1.28 1.32 215 1 41 54 [+]
MIRBUD 1.52 -1.27 % 16:31:31 752 1.56 1 5445 1.54 1.56 2310 1 124 191 [+]
MLPGROUP 71.00 0.00 % 16:36:04 15 70.00 1 23 66.50 73.00 15 1 2 125 [+]
MLSYSTEM 93.00 -7.13 % 17:03:10 10 88.60 2 66 88.20 88.80 46 1 36 3,203 [+]
MOBRUK 236.00 6.84 % 16:42:46 4 250.00 1 3 250.00 252.00 10 1 0 67 [+]
MOJ 0.00 0.00 % 16:09:14 148 1.22 1 260 1.22 1.26 1000 1 0 0 [+]
MOL 23.06 -0.60 % 16:47:07 2 23.36 3 398 22.80 23.50 280 2 0 9 [+]
MONNARI 2.00 1.00 % 17:00:00 1 2.02 1 4771 1.99 2.02 852 1 39 78 [+]
MORIZON 0.00 0.00 % 10:20:18 253 1.97 0 0 0.00 0.00 0 0 0 0 [+]
MOSTALPLC 9.18 0.00 % 12:35:04 42 9.18 1 150 8.82 9.20 3051 6 1 5 [+]
MOSTALWAR 4.81 2.00 % 16:27:48 1 5.10 1 288 4.82 5.00 300 1 1 6 [+]
MOSTALZAB 0.86 0.47 % 16:49:21 1 0.85 1 8090 0.85 0.85 1000 1 37 32 [+]
MUZA 0.00 0.00 % 16:47:17 600 2.36 1 250 2.28 2.36 7550 3 0 0 [+]
MWTRADE 2.02 -1.00 % 10:55:37 347 1.98 2 1350 1.96 2.00 7384 4 3 5 [+]
NETIA 4.40 1.60 % 17:00:00 430 4.45 1 1009 4.38 4.45 672 2 137 605 [+]
NEUCA 508.00 -2.17 % 17:00:00 1 497.00 1 17 497.00 499.50 38 1 2 1,123 [+]
NEWAG 25.40 -0.77 % 14:47:34 80 25.70 2 50 25.20 25.70 60 1 1 25 [+]
NORTCOAST 14.85 0.00 % 15:08:36 400 14.85 1 80 14.85 14.95 3530 2 0 6 [+]
NOVITA 97.00 1.03 % 17:00:00 1 97.80 1 15 96.60 97.80 4 1 0 18 [+]
NOWAGALA 0.00 0.00 % 11:51:20 100 0.85 1 9500 0.80 0.84 2460 1 0 0 [+]
NTTSYSTEM 3.08 -2.95 % 17:03:12 228 2.96 1 1000 2.90 3.02 891 1 3 8 [+]
OAT 21.90 -7.01 % 17:00:00 147 19.90 3 353 19.90 20.10 190 1 59 1,182 [+]
ODLEWNIE 5.10 -1.97 % 16:35:59 1201 4.98 1 299 4.98 5.02 194 1 6 30 [+]
OEX 18.10 -5.56 % 17:00:00 103 17.00 8 1311 17.00 17.60 689 2 9 153 [+]
OPENFIN 0.92 4.35 % 13:36:06 400 0.96 1 5000 0.90 0.95 2220 2 51 46 [+]
OPONEOPL 37.00 0.54 % 13:55:44 53 37.50 1 44 37.00 37.30 304 1 0 15 [+]
OPTEAM 24.80 0.00 % 12:29:11 13 24.80 1 110 24.40 24.80 337 1 1 20 [+]
ORANGEPL 7.54 0.20 % 17:00:00 1373 7.50 1 4000 7.50 7.55 2256 1 551 4,149 [+]
ORCOGROUP 1.20 -0.83 % 10:55:27 3700 1.20 1 9561 1.21 1.28 1000 1 5 6 [+]
ORZBIALY 11.50 -0.43 % 16:25:56 65 11.50 1 81 11.10 11.50 164 1 3 30 [+]
OTLOG 5.65 3.48 % 14:05:36 160 5.95 1 500 5.75 5.90 1280 1 12 65 [+]
OTMUCHOW 1.52 1.39 % 14:22:14 300 1.46 1 1000 1.47 1.50 6000 1 6 9 [+]
OVOSTAR 0.00 0.00 % 09:16:48 1 69.50 1 40 61.50 69.00 23 2 0 0 [+]
PAMAPOL 1.27 -3.97 % 17:00:00 1181 1.21 2 2133 1.21 1.23 13 1 9 11 [+]
PANOVA 11.35 2.75 % 10:43:19 1 11.20 1 300 10.70 11.20 341 2 0 5 [+]
PATENTUS 1.13 -2.65 % 14:47:35 1000 1.10 1 888 1.08 1.10 8000 1 4 4 [+]
PBKM 0.00 0.00 % 17:00:00 27 82.00 2 101 80.00 84.80 588 2 0 0 [+]
PCCEXOL 6.88 -14.29 % 17:04:18 200 6.00 1 1250 5.94 6.04 177 1 1,325 7,936 [+]
PCCROKITA 51.20 -3.40 % 17:03:53 41 51.20 5 397 51.00 51.40 130 1 2 90 [+]
PEKABEX 12.40 -4.00 % 14:19:05 62 12.00 3 1250 11.80 12.25 450 2 6 76 [+]
PEKAO 56.54 -0.25 % 17:03:54 10 56.56 1 30 58.24 56.56 2297 2 757 42,704 [+]
PEMANAGER 12.75 -1.61 % 12:51:37 197 12.20 1 103 12.20 13.25 48 1 0 3 [+]
PEP 41.90 -0.72 % 17:00:00 5 41.60 2 96 41.60 42.20 129 1 4 154 [+]
PEPEES 1.60 2.56 % 16:46:30 130 1.60 2 1727 1.57 1.60 3468 3 1 2 [+]
PGE 6.97 -1.89 % 17:01:04 5000 6.87 3 39581 6.87 6.87 5307 2 1,622 11,065 [+]
PGNIG 5.30 0.00 % 17:02:03 5000 5.30 8 82083 5.30 5.31 5676 1 3,525 18,779 [+]
PGODLEW 1.24 0.00 % 16:24:08 11 1.24 1 1317 1.17 1.24 804 1 39 47 [+]
PGSSOFT 13.85 -0.74 % 17:00:00 151 13.40 1 30 13.20 13.50 38997 1 2 28 [+]
PHARMENA 13.60 -3.64 % 17:00:00 19 13.25 1 269 13.20 13.25 53 1 11 141 [+]
PHN 12.65 0.00 % 17:01:37 30 12.55 1 130 12.50 12.55 170 1 4 54 [+]
PKNORLEN 54.70 1.76 % 17:02:48 18 55.46 1 53 57.10 55.50 5700 3 1,209 67,004 [+]
PKOBP 23.16 0.95 % 17:04:39 50 23.36 1 152 24.05 23.36 14749 14 1,911 44,391 [+]
PKPCARGO 13.44 -1.33 % 17:00:00 190 13.32 1 116 13.26 13.32 7083 2 101 1,376 [+]
PLASTBOX 1.89 -1.06 % 17:00:00 10 1.87 1 1230 1.82 1.87 1980 1 11 20 [+]
PLAY 31.02 0.65 % 17:00:28 245 30.94 1 987 30.94 31.04 1909 1 1,116 34,854 [+]
PLAYWAY 496.00 -0.71 % 17:00:00 3 486.50 1 9 486.50 492.00 30 1 6 2,678 [+]
PLAZACNTR 1.90 -0.53 % 17:00:00 10 1.89 1 625 1.73 1.89 346 1 3 5 [+]
POINTGROUP 2.08 -1.82 % 14:15:34 1600 2.16 2 1271 2.12 2.18 2650 1 7 14 [+]
POLICE 12.30 0.00 % 16:04:55 861 12.20 1 94 12.10 12.20 1942 1 2 19 [+]
POLIMEXMS 2.16 -2.78 % 17:00:00 97 2.10 8 6239 2.10 2.12 600 1 150 316 [+]
POLNORD 3.09 0.00 % 16:41:33 1 3.17 1 250 3.11 3.17 1496 1 0 1 [+]
POLWAX 3.91 -0.26 % 13:55:42 100 3.90 1 2495 3.82 3.89 2394 1 3 11 [+]
POZBUD 1.42 -6.27 % 16:46:23 470 1.35 1 770 1.34 1.39 574 2 28 38 [+]
PRAGMAFA 18.40 -7.73 % 17:01:20 136 16.70 2 120 16.30 16.70 587 1 10 175 [+]
PRAGMAINK 0.00 0.00 % 16:05:47 19 7.02 1 30 6.70 7.02 21 1 0 0 [+]
PRAIRIE 0.74 -0.40 % 17:00:00 1957 0.75 3 16000 0.73 0.75 2843 1 470 344 [+]
PROCHEM 17.50 0.00 % 17:00:00 200 17.50 2 684 17.50 17.80 94 1 2 41 [+]
PROJPRZEM 16.00 -3.64 % 13:29:45 150 15.90 1 300 15.55 15.90 380 1 1 15 [+]
PROTEKTOR 4.30 -9.78 % 17:00:00 548 4.06 9 10084 4.06 4.26 200 1 169 709 [+]
PROVIDENT 3.00 -0.34 % 17:00:07 805 2.90 1 609 2.90 2.93 900 1 61 180 [+]
PULAWY 86.20 -0.23 % 15:27:11 30 85.80 1 5 85.80 86.20 14 1 0 18 [+]
PZU 28.30 1.48 % 17:04:55 3000 28.77 1 98 29.63 27.91 1690 1 1,350 38,569 [+]
QUERCUS 3.80 2.89 % 16:42:17 3000 3.91 1 200 3.84 3.91 450 1 91 341 [+]
R22 32.20 -1.25 % 17:00:00 50 31.70 1 100 31.70 31.90 1 1 6 197 [+]
RADPOL 2.02 0.99 % 16:48:47 98 2.04 2 4745 2.00 2.04 3413 3 21 42 [+]
RAFAKO 1.09 2.96 % 17:02:55 3162 1.11 1 838 1.11 1.11 1980 1 461 494 [+]
RAFAMET 0.00 0.00 % 11:38:48 15 15.40 1 10 15.00 15.50 10 1 0 0 [+]
RAINBOW 16.20 6.67 % 17:00:00 25 16.80 1 381 16.80 17.00 37 2 12 203 [+]
RANKPROGR 1.66 -1.46 % 17:00:00 1 1.69 1 2886 1.63 1.69 1999 1 13 22 [+]
RAWLPLUG 8.18 -0.24 % 14:23:47 2 8.18 1 1000 7.82 8.18 984 1 0 0 [+]
REDAN 0.20 -3.54 % 12:24:20 159 0.22 1 500 0.21 0.22 341 1 12 3 [+]
RELPOL 6.30 -2.19 % 17:00:00 55 6.24 1 590 6.10 6.24 182 2 19 118 [+]
REMAK 11.55 -3.03 % 15:40:13 320 11.20 1 50 10.80 11.50 600 1 2 27 [+]
RONSON 1.29 3.25 % 17:00:00 5 1.27 1 1411 1.24 1.27 4355 2 79 101 [+]
ROPCZYCE 23.20 7.46 % 17:00:00 90 24.50 1 20 24.20 24.50 20 1 8 199 [+]
RUBICON 2.24 -5.41 % 17:00:00 17 2.10 2 676 2.10 2.26 255 1 26 56 [+]
SANOK 14.70 -0.68 % 16:24:56 1 14.60 1 215 14.60 14.70 222 1 3 44 [+]
SANPL 161.70 -0.74 % 17:00:30 8 160.30 3 697 160.20 160.30 92 2 58 9,280 [+]
SANTANDER 8.93 1.48 % 16:49:27 913 8.93 2 400 8.90 8.92 282 1 37 327 [+]
SANWIL 3.74 -6.91 % 17:04:41 48 3.50 1 224 3.50 3.60 3000 1 255 907 [+]
SECOGROUP 13.80 -0.71 % 17:00:00 40 13.90 1 100 13.50 13.90 560 1 1 19 [+]
SEKO 9.80 4.12 % 17:00:00 20 10.10 1 480 10.10 10.20 250 2 3 32 [+]
SELENAFM 13.90 -4.30 % 15:48:49 8 13.35 1 2 13.35 13.70 71 1 0 6 [+]
SELVITA 45.00 -1.33 % 17:00:00 1 44.40 2 28 43.20 44.40 399 1 1 57 [+]
SERINUS 0.40 0.00 % 16:39:00 50 0.40 3 8078 0.39 0.40 4950 1 200 79 [+]
SFINKS 0.40 0.00 % 16:45:08 2500 0.40 2 5132 0.38 0.40 15768 2 16 6 [+]
SILVANO 0.00 0.00 % 10:29:46 210 7.00 1 200 7.00 7.26 257 1 0 0 [+]
SIMPLE 9.60 -2.08 % 16:18:49 84 9.40 1 228 9.40 9.60 172 2 0 1 [+]
SKARBIEC 27.40 0.00 % 17:00:00 10 27.40 3 238 26.70 27.40 190 2 1 27 [+]
SKOTAN 1.94 0.50 % 17:00:00 130 2.00 1 1000 1.93 2.00 810 1 21 42 [+]
SKYLINE 0.00 0.00 % 14:52:31 100 0.72 1 200 0.68 0.72 200 1 0 0 [+]
SNIEZKA 94.00 -0.21 % 17:00:00 1 93.80 1 15 91.80 93.80 28 1 0 5 [+]
SOLAR 4.70 -10.23 % 16:48:11 147 4.21 2 328 4.20 4.29 147 1 36 153 [+]
SONEL 0.00 0.00 % 13:22:20 10 9.55 1 10 9.50 9.65 10 1 0 0 [+]
SOPHARMA 16.10 -0.62 % 09:00:00 5 16.10 2 60 16.30 19.00 300 1 0 0 [+]
STALEXP 2.92 -1.01 % 17:00:00 1000 2.93 1 1500 2.91 2.95 2323 1 80 233 [+]
STALPROD 220.00 -0.45 % 17:00:00 5 219.00 1 3 218.50 219.00 24 1 7 1,476 [+]
STALPROFI 6.80 -1.76 % 17:00:00 100 6.68 1 150 6.68 6.70 600 2 9 61 [+]
STAPORKOW 3.12 -3.70 % 16:49:25 76 3.12 1 174 3.12 3.22 3300 2 4 13 [+]
StarHedge 0.51 7.91 % 17:00:00 39 0.55 1 2961 0.51 0.55 3961 1 18 10 [+]
STELMET 0.00 0.00 % 15:37:57 100 9.05 0 0 0.00 0.00 0 0 0 0 [+]
SUNEX 24.80 -7.45 % 17:00:00 76 23.60 1 124 23.60 24.20 60 2 20 466 [+]
SUWARY 18.70 2.75 % 15:19:45 5 18.70 1 480 16.80 17.60 440 1 0 0 [+]
SWISSMED 3.70 -3.23 % 17:00:00 800 3.60 1 89 3.60 3.68 100 1 9 32 [+]
SYGNITY 7.48 -4.00 % 16:47:25 374 7.20 2 1256 7.20 7.40 623 1 28 204 [+]
SYNEKTIK 25.70 -7.09 % 17:03:42 35 24.90 3 250 24.80 24.90 582 2 28 705 [+]
TALANX 0.00 0.00 % 10:41:06 7 158.60 1 25 133.10 178.00 5 1 0 0 [+]
TALEX 11.50 2.68 % 09:05:38 2 11.50 1 280 11.30 11.50 428 2 0 0 [+]
TATRY MOUNTAIN 0.00 0.00 % 14:41:03 1 158.00 2 29 153.00 158.00 36 2 0 0 [+]
TAURONPE 2.55 -1.87 % 17:02:11 31 2.52 6 147723 2.52 2.54 11691 1 2,457 6,193 [+]
TBULL 26.00 -4.15 % 17:00:00 5 25.40 3 110 25.00 25.40 93 1 4 113 [+]
TERMOREX 0.73 1.37 % 16:41:39 1800 0.74 1 800 0.73 0.74 8200 1 2 1 [+]
TESGAS 5.95 -2.63 % 17:00:00 100 5.55 2 1082 5.55 5.60 1 1 31 173 [+]
TIM 13.70 -2.19 % 17:00:00 80 13.40 2 650 13.15 13.40 8 1 44 584 [+]
TORPOL 13.80 3.68 % 17:00:00 200 14.10 2 1070 13.85 14.10 919 3 43 590 [+]
TOWERINV 18.50 0.00 % 14:56:05 1 19.30 1 500 18.50 19.30 399 1 0 3 [+]
TOYA 6.90 0.29 % 17:04:56 100 6.88 1 8254 6.88 6.92 14 1 44 304 [+]
TRAKCJA 1.99 -0.90 % 17:00:00 392 1.98 1 100 1.98 1.98 1300 2 151 291 [+]
TRANSPOL 2.98 -1.34 % 17:00:00 1 2.94 1 8400 2.86 2.94 2599 1 8 22 [+]
TRITON 2.15 -2.27 % 09:14:49 500 2.15 1 4000 2.05 2.14 15 1 1 1 [+]
TSGAMES 570.00 -0.87 % 17:03:49 250 570.00 1 25 568.00 570.00 108 1 11 6,138 [+]
ULMA 47.80 0.00 % 09:05:50 1 47.80 1 110 46.80 47.80 132 1 0 0 [+]
ULTGAMES 31.45 -2.22 % 16:48:55 35 30.90 2 475 30.90 31.10 200 1 22 674 [+]
UNIBEP 8.76 -1.14 % 16:04:22 5 8.70 1 20 8.50 8.70 5341 1 1 12 [+]
UNICREDIT 37.90 5.44 % 11:09:59 55 37.90 2 1025 36.00 37.20 40 1 0 2 [+]
UNIMA 3.46 2.87 % 13:02:08 50 3.58 1 6 3.50 3.58 50 1 1 2 [+]
UNIMOT 39.70 -1.62 % 17:00:00 14 39.35 1 1 39.35 39.60 451 2 9 337 [+]
URSUS 0.65 -1.35 % 17:04:05 1401 0.66 1 2700 0.65 0.66 7399 2 40 27 [+]
VENTUREIN 2.30 1.74 % 14:42:20 390 2.34 1 3800 2.18 2.32 200 1 6 13 [+]
VIGOSYS 570.00 0.88 % 17:00:00 2 575.00 2 11 560.00 575.00 10 3 0 220 [+]
VINDEXUS 5.14 0.78 % 15:00:00 9 5.14 1 1000 5.02 5.14 291 1 0 0 [+]
VISTAL 1.63 -0.75 % 16:46:58 1 1.60 1 4773 1.55 1.60 198 1 6 10 [+]
VIVID 2.33 -5.58 % 17:00:00 1000 2.20 1 350 2.17 2.20 530 1 100 219 [+]
VOTUM 12.30 -2.85 % 17:00:00 20 11.95 2 500 11.70 11.95 603 4 18 213 [+]
VOXEL 39.80 1.81 % 15:23:43 300 39.40 1 20 38.60 39.20 20 1 1 32 [+]
VRGSA 2.07 5.39 % 17:01:15 300 2.15 1 1000 2.11 2.15 9115 2 83 172 [+]
WADEX 0.00 0.00 % 14:10:00 82 6.52 0 0 0.00 0.00 0 0 0 0 [+]
WARIMPEX 5.54 3.36 % 09:08:26 72 5.54 1 287 5.12 5.80 1000 1 0 0 [+]
WASKO 1.26 0.00 % 16:32:30 600 1.29 3 2916 1.26 1.29 3229 1 6 7 [+]
WAWEL 570.00 -0.35 % 10:30:28 4 568.00 4 45 564.00 568.00 49 1 0 9 [+]
WIELTON 4.40 -1.81 % 16:37:16 2160 4.33 1 124 4.29 4.34 3000 2 53 226 [+]
WIKANA 1.94 0.52 % 15:02:55 2393 1.95 1 4000 1.88 1.96 15534 2 7 13 [+]
WIRTUALNA 71.40 -1.10 % 17:00:38 64 72.20 1 103 72.00 72.20 184 3 1 104 [+]
WITTCHEN 7.86 1.30 % 16:49:48 10000 7.80 1 890 7.78 7.80 500 1 14 110 [+]
WOJAS 4.42 0.00 % 16:48:00 100 4.42 1 1900 4.24 4.42 509 1 0 2 [+]
WORKSERV 0.83 -3.37 % 17:00:00 213 0.80 3 4937 0.80 0.82 1250 1 1,838 1,507 [+]
XTB 17.35 2.62 % 17:04:57 187 17.60 1 732 17.50 17.60 4114 10 1,100 18,798 [+]
YOLO 0.00 0.00 % 09:25:06 170 0.86 1 1795 0.86 0.96 1795 1 0 0 [+]
ZAMET 1.00 -2.00 % 17:00:00 9855 0.98 1 1250 0.94 0.98 18650 2 28 28 [+]
ZEPAK 9.22 0.42 % 09:45:43 1 9.58 1 100 9.10 9.48 114 1 3 28 [+]
ZPUE 182.50 0.00 % 17:03:13 5 177.00 1 30 175.00 179.00 20 1 0 21 [+]
ZREMB 0.85 0.00 % 14:13:49 1000 0.82 1 1600 0.81 0.82 770 1 4 3 [+]
ZUE 4.36 -1.38 % 16:37:55 2 4.30 2 405 4.16 4.30 498 1 7 29 [+]
ZYWIEC 476.00 0.42 % 09:00:00 2 476.00 1 10 474.00 476.00 14 3 0 1 [+]
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 19
24h: 1187
Wygenerowano w: 0.025 sekundy,  użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl