Załóż konto | Przypomnij hasło
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 0 0.0000 0.0000 0 0 0 [+]
PGFGROUP 0,5120 17:00 2 0.67 -17.15 % 0 0.0000 0.0000 0 1 468 835 [+]
MILKILAND 2,2800 17:04 950 2.44 -9.16 % 0 0.0000 0.0000 0 281 645 [+]
SERINUS 1,4300 17:01 1000 1.63 -8.92 % 0 0.0000 0.0000 0 233 343 [+]
ADIUVO 1,2900 17:01 347 1.38 -7.86 % 0 0.0000 0.0000 0 838 1 122 [+]
TOWERINV 2,4800 17:00 30 2.52 -6.77 % 0 0.0000 0.0000 0 107 259 [+]
SELVITA 40,8000 17:00 7 43.15 -5.56 % 0 0.0000 0.0000 0 15 611 [+]
KGHM 129,8500 17:02 13 134.50 -4.66 % 0 0.0000 0.0000 0 1 410 186 839 [+]
HARPER 4,3000 17:00 348 4.51 -4.66 % 0 0.0000 0.0000 0 9 41 [+]
KSGAGRO 3,6800 17:00 347 3.67 -4.66 % 0 0.0000 0.0000 0 44 161 [+]
REDAN 0,0590 15:21 500 0.06 -4.53 % 0 0.0000 0.0000 0 144 9 [+]
ASTARTA 55,2000 17:00 67 57.50 -4.00 % 0 0.0000 0.0000 0 18 991 [+]
NEXITY 1,6400 11:43 1 1.69 -3.53 % 0 0.0000 0.0000 0 0 0 [+]
PROTEKTOR 1,7000 17:04 312 1.65 -3.41 % 0 0.0000 0.0000 0 629 1 056 [+]
HYDROTOR 23,3000 13:21 15 24.80 -3.32 % 0 0.0000 0.0000 0 0 2 [+]
SHOPER 41,0000 17:03 50 42.10 -3.30 % 0 0.0000 0.0000 0 23 959 [+]
PZU 57,2000 17:04 144 58.90 -3.21 % 0 0.0000 0.0000 0 1 648 94 625 [+]
GTC 3,7800 17:00 18 3.86 -3.08 % 0 0.0000 0.0000 0 18 68 [+]
PEKABEX 19,2000 17:00 26 19.80 -3.03 % 0 0.0000 0.0000 0 6 108 [+]
CYBERFLKS 145,0000 17:00 13 150.00 -3.01 % 0 0.0000 0.0000 0 11 1 629 [+]
SANPL 566,6000 17:00 8 582.00 -2.98 % 0 0.0000 0.0000 0 61 34 581 [+]
CAVATINA 14,8500 11:13 5 14.85 -2.94 % 0 0.0000 0.0000 0 0 0 [+]
MOJ 1,3600 11:42 500 1.36 -2.86 % 0 0.0000 0.0000 0 1 1 [+]
RANKPROGR 4,4300 17:00 7 4.52 -2.85 % 0 0.0000 0.0000 0 1 3 [+]
STALPROD 274,5000 17:02 10 279.00 -2.83 % 0 0.0000 0.0000 0 1 148 [+]
IBSM 75,8000 12:59 1 77.40 -2.82 % 0 0.0000 0.0000 0 0 15 [+]
MLSYSTEM 16,0000 17:04 200 16.40 -2.79 % 0 0.0000 0.0000 0 50 797 [+]
TARCZYNSKI 141,0000 16:49 1 145.00 -2.76 % 0 0.0000 0.0000 0 2 251 [+]
NOVITA 108,0000 16:15 70 112.00 -2.70 % 0 0.0000 0.0000 0 0 34 [+]
AGROTON 5,8400 17:00 10 5.84 -2.67 % 0 0.0000 0.0000 0 14 81 [+]
MLPGROUP 87,6000 17:00 300 90.00 -2.67 % 0 0.0000 0.0000 0 1 78 [+]
MOL 30,5000 15:48 19 31.00 -2.62 % 0 0.0000 0.0000 0 2 65 [+]
SANTANDER 26,5950 16:48 159 26.50 -2.58 % 0 0.0000 0.0000 0 1 31 [+]
HERCULES 0,9300 17:00 3 0.95 -2.52 % 0 0.0000 0.0000 0 17 16 [+]
POLTREG 34,9000 16:49 93 34.80 -2.51 % 0 0.0000 0.0000 0 4 155 [+]
DEVELIA 6,3800 17:00 1323 6.54 -2.45 % 0 0.0000 0.0000 0 45 289 [+]
MBANK 835,4000 17:01 1 856.20 -2.45 % 0 0.0000 0.0000 0 29 24 425 [+]
PCFGROUP 12,2000 17:04 150 12.50 -2.40 % 0 0.0000 0.0000 0 85 1 044 [+]
KRUK 390,4000 17:04 4 402.00 -2.40 % 0 0.0000 0.0000 0 38 15 086 [+]
ULTGAMES 9,0600 17:00 11 9.10 -2.37 % 0 0.0000 0.0000 0 2 16 [+]
STAPORKOW 3,3000 15:06 20 3.30 -2.37 % 0 0.0000 0.0000 0 3 11 [+]
COALENERG 3,1100 17:01 1000 3.23 -2.35 % 0 0.0000 0.0000 0 387 1 183 [+]
WIRTUALNA 83,0000 17:00 6 85.00 -2.35 % 0 0.0000 0.0000 0 9 723 [+]
IFIRMA 25,0000 15:56 2 25.50 -2.34 % 0 0.0000 0.0000 0 1 13 [+]
KINOPOL 19,2000 17:00 3 19.70 -2.29 % 0 0.0000 0.0000 0 5 103 [+]
POLENERGIA 69,6000 17:03 14 71.40 -2.25 % 0 0.0000 0.0000 0 2 130 [+]
TOYA 7,0000 17:04 935 7.11 -2.23 % 0 0.0000 0.0000 0 273 1 883 [+]
NOVAVISGR 1,7500 16:46 1000 1.79 -2.23 % 0 0.0000 0.0000 0 163 281 [+]
SPYROSOFT 438,0000 17:00 5 448.00 -2.23 % 0 0.0000 0.0000 0 0 158 [+]
BUDIMEX 587,0000 17:00 99 595.00 -2.17 % 0 0.0000 0.0000 0 51 30 264 [+]
PHOTON 3,6000 17:00 1 3.68 -2.17 % 0 0.0000 0.0000 0 24 88 [+]
INPRO 6,8000 11:25 1103 7.05 -2.16 % 0 0.0000 0.0000 0 1 8 [+]
NEWAG 63,6000 17:00 48 64.40 -2.15 % 0 0.0000 0.0000 0 6 390 [+]
VERCOM 116,5000 17:00 12 120.00 -2.10 % 0 0.0000 0.0000 0 6 731 [+]
ZAMET 0,7680 17:00 3 0.78 -2.04 % 0 0.0000 0.0000 0 28 22 [+]
LARQ 1,9400 16:20 400 1.98 -2.02 % 0 0.0000 0.0000 0 0 1 [+]
EUROCASH 9,0500 17:03 98 9.24 -2.00 % 0 0.0000 0.0000 0 141 1 283 [+]
GRUPAAZOTY 20,8200 17:01 36 21.24 -1.98 % 0 0.0000 0.0000 0 118 2 470 [+]
LUBAWA 9,5500 17:01 2000 9.72 -1.95 % 0 0.0000 0.0000 0 967 9 244 [+]
CORMAY 0,5160 17:00 30 0.52 -1.90 % 0 0.0000 0.0000 0 45 23 [+]
AMICA 68,2000 17:00 5 69.40 -1.87 % 0 0.0000 0.0000 0 2 126 [+]
UNIBEP 9,5000 17:00 1 9.66 -1.86 % 0 0.0000 0.0000 0 7 67 [+]
INGBSK 325,0000 17:01 399 331.00 -1.81 % 0 0.0000 0.0000 0 8 2 578 [+]
SYNEKTIK 218,0000 17:03 39 222.50 -1.80 % 0 0.0000 0.0000 0 20 4 274 [+]
EUCO 2,1800 17:04 594 2.55 -1.80 % 0 0.0000 0.0000 0 2 127 5 140 [+]
OTLOG 16,5000 17:00 1 16.80 -1.79 % 0 0.0000 0.0000 0 2 37 [+]
ANSWEAR 24,9000 17:00 198 25.55 -1.78 % 0 0.0000 0.0000 0 6 137 [+]
CLOUD 40,5000 15:19 6 41.20 -1.70 % 0 0.0000 0.0000 0 0 10 [+]
SCPFL 190,8000 17:00 13 194.40 -1.65 % 0 0.0000 0.0000 0 3 572 [+]
DELKO 7,2000 16:47 389 7.24 -1.64 % 0 0.0000 0.0000 0 13 97 [+]
CLNPHARMA 27,0000 17:00 1 27.45 -1.64 % 0 0.0000 0.0000 0 21 562 [+]
CDRL 12,5000 09:00 1 12.50 -1.57 % 0 0.0000 0.0000 0 0 0 [+]
SNIEZKA 88,6000 17:00 16 90.00 -1.56 % 0 0.0000 0.0000 0 0 5 [+]
PKOBP 76,7000 17:00 257 77.48 -1.54 % 0 0.0000 0.0000 0 2 422 186 114 [+]
ORCOGROUP 3,8600 17:00 1 3.86 -1.53 % 0 0.0000 0.0000 0 2 6 [+]
MEDICALG 26,0000 17:01 250 26.34 -1.52 % 0 0.0000 0.0000 0 18 451 [+]
AGORA 10,4400 17:00 80 10.50 -1.51 % 0 0.0000 0.0000 0 43 443 [+]
RELPOL 5,2600 16:25 300 5.30 -1.50 % 0 0.0000 0.0000 0 4 20 [+]
PAMAPOL 2,6400 11:41 380 2.56 -1.49 % 0 0.0000 0.0000 0 1 4 [+]
PTWP 66,5000 16:02 24 67.50 -1.48 % 0 0.0000 0.0000 0 1 38 [+]
IMPERA 1,3300 14:58 1 1.33 -1.48 % 0 0.0000 0.0000 0 0 0 [+]
PEKAO 180,5000 17:01 20 181.60 -1.47 % 0 0.0000 0.0000 0 787 141 915 [+]
BEST 27,0000 17:00 1 27.60 -1.46 % 0 0.0000 0.0000 0 1 19 [+]
MEDINICE 8,4200 17:00 100 8.54 -1.41 % 0 0.0000 0.0000 0 9 78 [+]
KETY 847,0000 17:00 6 869.50 -1.40 % 0 0.0000 0.0000 0 11 9 130 [+]
DECORA 70,4000 16:48 4 71.00 -1.40 % 0 0.0000 0.0000 0 6 425 [+]
KRKA 710,0000 16:31 1 720.00 -1.39 % 0 0.0000 0.0000 0 0 17 [+]
MABION 10,0200 17:04 150 10.22 -1.38 % 0 0.0000 0.0000 0 13 127 [+]
BNPPL 110,5000 17:00 3 112.00 -1.34 % 0 0.0000 0.0000 0 14 1 602 [+]
DRAGOENT 22,6000 15:10 40 22.90 -1.31 % 0 0.0000 0.0000 0 0 8 [+]
MIRBUD 13,6600 17:01 34 13.84 -1.30 % 0 0.0000 0.0000 0 141 1 938 [+]
ONDE 12,1600 17:00 115 12.34 -1.30 % 0 0.0000 0.0000 0 23 288 [+]
DADELO 23,4000 16:16 68 23.70 -1.27 % 0 0.0000 0.0000 0 6 129 [+]
ERBUD 38,9000 17:00 3 38.90 -1.27 % 0 0.0000 0.0000 0 8 310 [+]
4MASS 6,3400 17:00 8 6.40 -1.25 % 0 0.0000 0.0000 0 36 228 [+]
APLISENS 19,9500 17:00 2 20.00 -1.24 % 0 0.0000 0.0000 0 1 26 [+]
ALLEGRO 31,5150 17:04 200 31.80 -1.24 % 0 0.0000 0.0000 0 2 525 79 708 [+]
ARTIFEX 15,9500 16:49 50 15.90 -1.24 % 0 0.0000 0.0000 0 23 361 [+]
MAXCOM 8,0000 09:09 246 8.10 -1.23 % 0 0.0000 0.0000 0 0 3 [+]
MONNARI 4,9000 17:00 2 4.90 -1.21 % 0 0.0000 0.0000 0 3 15 [+]
DATAWALK 57,5000 17:00 6 59.30 -1.20 % 0 0.0000 0.0000 0 5 305 [+]
JRHOLDING 6,6000 17:00 5 6.40 -1.20 % 0 0.0000 0.0000 0 0 2 [+]
MERCOR 24,9000 16:19 4 25.10 -1.19 % 0 0.0000 0.0000 0 0 3 [+]
RAEN 0,3755 17:00 1067 0.38 -1.18 % 0 0.0000 0.0000 0 71 27 [+]
BOS 12,8000 17:02 82 12.90 -1.16 % 0 0.0000 0.0000 0 9 110 [+]
CEZ 188,8000 15:34 15 189.90 -1.15 % 0 0.0000 0.0000 0 0 76 [+]
INTERBUD 1,7200 15:54 8 1.70 -1.15 % 0 0.0000 0.0000 0 2 3 [+]
PKNORLEN 69,0400 17:04 300 69.70 -1.15 % 0 0.0000 0.0000 0 1 876 130 321 [+]
INTERCARS 527,0000 17:00 5 527.00 -1.13 % 0 0.0000 0.0000 0 8 4 279 [+]
AUTOPARTN 17,9000 17:01 2925 18.10 -1.10 % 0 0.0000 0.0000 0 161 2 894 [+]
MOLECURE 9,1000 17:00 319 9.25 -1.09 % 0 0.0000 0.0000 0 23 212 [+]
GIGROUP 1,8150 13:59 1 1.78 -1.09 % 0 0.0000 0.0000 0 3 5 [+]
ATENDE 2,7500 16:49 81 2.72 -1.08 % 0 0.0000 0.0000 0 15 41 [+]
IZOSTAL 2,8200 16:31 40 2.86 -1.05 % 0 0.0000 0.0000 0 38 107 [+]
ELEKTROTI 47,5000 17:03 43 48.00 -1.04 % 0 0.0000 0.0000 0 10 485 [+]
ODLEWNIE 9,5000 16:48 612 9.70 -1.04 % 0 0.0000 0.0000 0 7 65 [+]
FORTE 29,0000 16:42 35 29.80 -1.02 % 0 0.0000 0.0000 0 2 68 [+]
BLOOBER 29,6500 17:00 9 29.95 -1.00 % 0 0.0000 0.0000 0 7 213 [+]
XPLUS 3,0000 17:00 13 3.05 -0.99 % 0 0.0000 0.0000 0 5 14 [+]
ZUE 10,0000 17:00 2 10.15 -0.99 % 0 0.0000 0.0000 0 1 13 [+]
TORPOL 40,7000 17:00 61 40.85 -0.97 % 0 0.0000 0.0000 0 7 273 [+]
JSW 23,7700 17:00 1 23.96 -0.96 % 0 0.0000 0.0000 0 457 10 877 [+]
SIMFABRIC 1,8480 16:43 200 1.84 -0.96 % 0 0.0000 0.0000 0 23 42 [+]
MFO 31,3000 17:00 200 31.80 -0.95 % 0 0.0000 0.0000 0 2 77 [+]
ARCTIC 15,9500 17:00 16 16.12 -0.93 % 0 0.0000 0.0000 0 12 186 [+]
EMC 10,8000 15:38 1000 10.80 -0.92 % 0 0.0000 0.0000 0 1 13 [+]
CASPAR 5,4500 17:00 2 5.35 -0.91 % 0 0.0000 0.0000 0 0 1 [+]
KRAKCHEM 1,1400 16:49 1 1.12 -0.87 % 0 0.0000 0.0000 0 13 14 [+]
ASSECOBS 68,8000 17:00 2 69.00 -0.86 % 0 0.0000 0.0000 0 1 74 [+]
TRAKCJA 2,3200 17:00 955 2.33 -0.85 % 0 0.0000 0.0000 0 162 376 [+]
MOSTALWAR 7,2400 15:11 111 7.16 -0.82 % 0 0.0000 0.0000 0 1 6 [+]
CYFRPLSAT 15,6650 17:00 183 15.80 -0.82 % 0 0.0000 0.0000 0 609 9 598 [+]
IMS 3,6700 17:00 60 3.70 -0.81 % 0 0.0000 0.0000 0 5 20 [+]
BIOCELTIX 99,4000 17:00 128 100.20 -0.80 % 0 0.0000 0.0000 0 4 439 [+]
NEUCA 764,0000 17:00 2 771.00 -0.78 % 0 0.0000 0.0000 0 2 1 217 [+]
PULAWY 50,8000 17:00 47 49.50 -0.78 % 0 0.0000 0.0000 0 0 9 [+]
MAKARONPL 19,4000 16:19 3 19.55 -0.77 % 0 0.0000 0.0000 0 5 105 [+]
NEPTIS 130,0000 09:02 1 130.00 -0.76 % 0 0.0000 0.0000 0 0 0 [+]
XTB 68,1400 17:03 4264 68.90 -0.76 % 0 0.0000 0.0000 0 146 9 963 [+]
ENERGOINS 2,1500 16:31 3 2.13 -0.69 % 0 0.0000 0.0000 0 25 53 [+]
UNICREDIT 226,4500 12:51 12 226.45 -0.68 % 0 0.0000 0.0000 0 0 3 [+]
KRVITAMIN 8,8200 10:09 190 8.90 -0.68 % 0 0.0000 0.0000 0 0 4 [+]
BOGDANKA 21,4600 17:00 32 21.60 -0.65 % 0 0.0000 0.0000 0 53 1 147 [+]
DIAG 133,9200 17:00 2 135.04 -0.65 % 0 0.0000 0.0000 0 23 3 042 [+]
SANWIL 1,5350 15:49 356 1.54 -0.65 % 0 0.0000 0.0000 0 9 13 [+]
NANOGROUP 3,1200 16:11 5 3.13 -0.64 % 0 0.0000 0.0000 0 6 19 [+]
BUMECH 7,9900 17:00 1 8.00 -0.62 % 0 0.0000 0.0000 0 25 197 [+]
SONEL 17,2000 15:23 2 17.30 -0.58 % 0 0.0000 0.0000 0 1 10 [+]
LENTEX 6,9600 15:27 50 6.90 -0.57 % 0 0.0000 0.0000 0 0 2 [+]
ZABKA 21,4550 17:00 45 21.58 -0.56 % 0 0.0000 0.0000 0 1 125 24 163 [+]
BOOMBIT 7,6400 16:25 125 7.74 -0.52 % 0 0.0000 0.0000 0 2 16 [+]
LPP 17 930,0000 17:00 1 18,090.00 -0.50 % 0 0.0000 0.0000 0 3 52 878 [+]
BORYSZEW 4,0500 17:00 983 4.01 -0.49 % 0 0.0000 0.0000 0 94 376 [+]
FEERUM 10,6000 14:25 750 10.65 -0.47 % 0 0.0000 0.0000 0 1 8 [+]
CREOTECH 210,0000 17:00 7 213.00 -0.47 % 0 0.0000 0.0000 0 3 665 [+]
STALPROFI 8,8400 17:00 2 8.88 -0.45 % 0 0.0000 0.0000 0 1 8 [+]
WITTCHEN 24,3000 16:48 6 24.40 -0.41 % 0 0.0000 0.0000 0 12 289 [+]
GOBARTO 24,9000 13:51 71 24.90 -0.40 % 0 0.0000 0.0000 0 0 5 [+]
GENOMTEC 7,9600 17:00 566 7.98 -0.38 % 0 0.0000 0.0000 0 29 229 [+]
ASBIS 26,7000 17:00 11 26.80 -0.37 % 0 0.0000 0.0000 0 158 4 215 [+]
MOSTALZAB 5,6800 17:00 1121 5.70 -0.35 % 0 0.0000 0.0000 0 41 236 [+]
DIGITANET 61,0000 16:49 1 60.80 -0.33 % 0 0.0000 0.0000 0 3 178 [+]
TRANSPOL 2,9800 15:24 123 2.98 -0.33 % 0 0.0000 0.0000 0 2 5 [+]
3RGAMES 0,5980 16:39 2415 0.60 -0.33 % 0 0.0000 0.0000 0 112 67 [+]
HUUUGE 18,8000 17:00 1 18.80 -0.32 % 0 0.0000 0.0000 0 12 220 [+]
WAWEL 642,0000 13:20 1 648.00 -0.31 % 0 0.0000 0.0000 0 0 12 [+]
JWWINVEST 3,2700 17:00 98 3.27 -0.30 % 0 0.0000 0.0000 0 3 11 [+]
MARVIPOL 6,6800 17:00 1 6.76 -0.30 % 0 0.0000 0.0000 0 31 207 [+]
MANGATA 70,0000 16:23 1 70.20 -0.28 % 0 0.0000 0.0000 0 0 19 [+]
ESOTIQ 36,8000 13:08 5 36.40 -0.27 % 0 0.0000 0.0000 0 0 7 [+]
DINOPL 456,0000 17:01 83 449.00 -0.26 % 0 0.0000 0.0000 0 158 72 376 [+]
COMP 193,5000 17:00 10 193.00 -0.26 % 0 0.0000 0.0000 0 5 980 [+]
WASKO 1,9300 17:00 42 1.94 -0.26 % 0 0.0000 0.0000 0 15 30 [+]
INTERSPPL 0,3800 15:32 12000 0.38 -0.26 % 0 0.0000 0.0000 0 22 8 [+]
NTCAPITAL 0,7880 17:00 800 0.79 -0.25 % 0 0.0000 0.0000 0 2 2 [+]
MIRACULUM 0,7880 10:33 47 0.79 -0.25 % 0 0.0000 0.0000 0 0 0 [+]
EQUNICO 0,8720 16:46 200 0.87 -0.23 % 0 0.0000 0.0000 0 22 19 [+]
OPONEOPL 92,0000 17:00 6 92.60 -0.22 % 0 0.0000 0.0000 0 4 325 [+]
SEKO 9,1800 16:27 97 9.16 -0.22 % 0 0.0000 0.0000 0 2 17 [+]
AILLERON 23,6000 16:48 8 23.65 -0.21 % 0 0.0000 0.0000 0 2 36 [+]
AIRWAY 0,2770 15:16 288 0.28 -0.18 % 0 0.0000 0.0000 0 40 11 [+]
ATAL 57,9000 16:49 16 58.00 -0.17 % 0 0.0000 0.0000 0 19 1 090 [+]
BENEFIT 2 910,0000 17:00 17 2,930.00 -0.17 % 0 0.0000 0.0000 0 5 13 688 [+]
VOTUM 33,3000 17:00 10 33.80 -0.15 % 0 0.0000 0.0000 0 7 241 [+]
MOVIEGAMES 16,3800 16:43 38 16.40 -0.12 % 0 0.0000 0.0000 0 2 28 [+]
TATRY MOUNTAIN 90,0000 17:00 12 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PCCEXOL 2,3700 17:00 1 2.37 0.00 % 0 0.0000 0.0000 0 26 61 [+]
CELTIC 2,9000 16:40 10 2.67 0.00 % 0 0.0000 0.0000 0 22 63 [+]
ENELMED 19,9000 14:35 20 19.90 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MENNICA 24,0000 17:00 200 24.00 0.00 % 0 0.0000 0.0000 0 1 12 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MUZA 14,5000 16:01 35 14.50 0.00 % 0 0.0000 0.0000 0 1 13 [+]
MEXPOLSKA 3,9600 10:47 7 3.96 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LABOPRINT 15,4000 16:01 12 15.40 0.00 % 0 0.0000 0.0000 0 0 0 [+]
KGL 14,1000 16:08 250 14.10 0.00 % 0 0.0000 0.0000 0 2 24 [+]
TERMOREX 0,6800 10:56 727 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
IIAAV 68,0000 09:04 1 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
AIGAMES 1,0850 17:00 10 1.09 0.00 % 0 0.0000 0.0000 0 1 1 [+]
ASMGROUP 0,2400 16:48 807 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
AMBRA 21,5000 17:00 70 21.50 0.00 % 0 0.0000 0.0000 0 5 110 [+]
ATMGRUPA 3,9100 15:57 7 3.91 0.00 % 0 0.0000 0.0000 0 3 10 [+]
HANDLOWY 119,0000 17:00 119 118.80 0.00 % 0 0.0000 0.0000 0 106 12 671 [+]
EUROHOLD 2,4000 10:01 38 2.40 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SKARBIEC 23,4000 17:00 1 23.20 0.00 % 0 0.0000 0.0000 0 8 192 [+]
KOMPAP 24,0000 11:06 100 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
COMPERIA 5,2000 17:00 1 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LENA 3,0300 14:19 300 3.03 0.00 % 0 0.0000 0.0000 0 6 19 [+]
IDMSAPL 0,6500 09:41 2240 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
FON 1,2000 12:46 45 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
GREENX 2,0600 17:04 1617 2.06 0.00 % 0 0.0000 0.0000 0 322 664 [+]
ENTER 61,8000 17:02 38 62.00 0.00 % 0 0.0000 0.0000 0 6 403 [+]
TENDERHUT 6,0600 09:43 2 6.06 0.00 % 0 0.0000 0.0000 0 0 0 [+]
FABRITY 27,9000 16:30 80 27.90 0.00 % 0 0.0000 0.0000 0 0 5 [+]
PRAGMAINK 3,8000 14:25 5 3.80 0.00 % 0 0.0000 0.0000 0 0 0 [+]
COMPREMUM 1,1650 15:35 20 1.17 0.00 % 0 0.0000 0.0000 0 0 0 [+]
NTTSYSTEM 9,1400 15:11 136 9.20 0.00 % 0 0.0000 0.0000 0 1 13 [+]
VRGSA 3,6200 17:00 1 3.62 0.00 % 0 0.0000 0.0000 0 6 22 [+]
WIKANA 6,9000 09:03 74 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MWTRADE 3,4800 09:10 2 3.48 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SECOGROUP 28,0000 17:00 20 28.00 0.00 % 0 0.0000 0.0000 0 1 22 [+]
DOMDEV 215,0000 17:00 48 217.00 0.00 % 0 0.0000 0.0000 0 2 473 [+]
MBWS 13,0000 09:01 100 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SILVANO 5,3400 16:30 5 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ABPL 109,5000 17:00 41 109.50 0.00 % 0 0.0000 0.0000 0 5 528 [+]
PANOVA 14,7000 11:20 300 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
TESGAS 3,0000 16:31 113 3.08 0.00 % 0 0.0000 0.0000 0 10 30 [+]
BIOMAXIMA 12,6000 17:00 11 12.50 0.00 % 0 0.0000 0.0000 0 1 11 [+]
KPPD 28,0000 12:05 13 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
PHARMENA 4,5600 15:48 165 4.56 0.00 % 0 0.0000 0.0000 0 1 3 [+]
YARRL 9,2000 17:03 500 9.20 0.00 % 0 0.0000 0.0000 0 6 54 [+]
FERRO 35,9000 17:00 200 35.60 0.00 % 0 0.0000 0.0000 0 2 55 [+]
ULMA 62,5000 09:03 1 62.50 0.00 % 0 0.0000 0.0000 0 0 0 [+]
KREDYTIN 17,3500 17:00 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SANOK 20,6000 17:00 200 20.50 0.00 % 0 0.0000 0.0000 0 5 104 [+]
ACTION 19,9400 17:04 108 19.96 0.10 % 0 0.0000 0.0000 0 6 121 [+]
STALEXP 3,7800 17:01 810 3.78 0.13 % 0 0.0000 0.0000 0 143 543 [+]
BIGCHEESE 13,0400 16:24 257 13.02 0.15 % 0 0.0000 0.0000 0 2 25 [+]
GETIN 0,6430 17:00 128 0.65 0.16 % 0 0.0000 0.0000 0 156 102 [+]
BEDZIN 25,6500 15:59 1 25.50 0.20 % 0 0.0000 0.0000 0 1 36 [+]
QUERCUS 9,5600 17:03 68 9.76 0.21 % 0 0.0000 0.0000 0 15 144 [+]
CAPITEA 0,4580 17:00 2495 0.45 0.22 % 0 0.0000 0.0000 0 30 14 [+]
GPW 45,7000 17:00 3 45.50 0.22 % 0 0.0000 0.0000 0 138 6 278 [+]
ATLANTIS 0,0900 15:23 1111 0.09 0.22 % 0 0.0000 0.0000 0 278 25 [+]
PEPEES 0,8600 13:05 313 0.86 0.23 % 0 0.0000 0.0000 0 6 6 [+]
GAMEOPS 17,4400 17:00 18 17.40 0.23 % 0 0.0000 0.0000 0 1 20 [+]
ASSECOPOL 158,0000 17:00 928 159.00 0.25 % 0 0.0000 0.0000 0 149 23 650 [+]
IZOLACJA 3,6700 15:22 20 3.66 0.27 % 0 0.0000 0.0000 0 1 4 [+]
VIVID 0,7020 16:04 30 0.71 0.29 % 0 0.0000 0.0000 0 24 17 [+]
ACAUTOGAZ 32,6000 15:57 11 32.50 0.31 % 0 0.0000 0.0000 0 0 11 [+]
SYNTHAVERSE 4,6350 17:00 30 4.62 0.32 % 0 0.0000 0.0000 0 87 402 [+]
APSENERGY 3,1000 16:39 80 3.02 0.32 % 0 0.0000 0.0000 0 1 3 [+]
DBENERGY 14,2500 16:49 5 14.20 0.35 % 0 0.0000 0.0000 0 1 10 [+]
ELKOP 0,5760 16:23 1 0.55 0.35 % 0 0.0000 0.0000 0 27 15 [+]
RAFAKO 0,5490 17:00 417 0.55 0.37 % 0 0.0000 0.0000 0 970 533 [+]
BRAND24 51,0000 15:59 9 50.80 0.39 % 0 0.0000 0.0000 0 2 80 [+]
KOMPUTRON 5,0000 17:00 207 4.97 0.40 % 0 0.0000 0.0000 0 5 23 [+]
VIGOSYS 497,0000 17:00 1 496.00 0.40 % 0 0.0000 0.0000 0 0 36 [+]
RAINBOW 146,2000 17:00 80 144.40 0.41 % 0 0.0000 0.0000 0 47 6 931 [+]
VINDEXUS 9,7800 17:00 1 9.80 0.41 % 0 0.0000 0.0000 0 3 28 [+]
IMMOBILE 2,2900 17:00 10 2.34 0.44 % 0 0.0000 0.0000 0 54 122 [+]
ORANGEPL 8,8900 17:00 200 8.86 0.45 % 0 0.0000 0.0000 0 881 7 826 [+]
ECHO 4,4200 17:00 30 4.36 0.45 % 0 0.0000 0.0000 0 20 88 [+]
PURE 13,1200 17:01 140 13.06 0.46 % 0 0.0000 0.0000 0 38 496 [+]
OTMUCHOW 4,3200 14:38 1 4.30 0.47 % 0 0.0000 0.0000 0 0 0 [+]
MOBRUK 318,5000 17:00 4 316.00 0.47 % 0 0.0000 0.0000 0 2 673 [+]
POINTGROUP 1,9800 15:29 20 2.04 0.51 % 0 0.0000 0.0000 0 1 2 [+]
DGA 19,1000 16:14 12 18.90 0.53 % 0 0.0000 0.0000 0 1 27 [+]
INSTALKRK 37,4000 15:08 20 37.20 0.54 % 0 0.0000 0.0000 0 0 11 [+]
NOCTILUCA 108,6000 17:00 1 108.00 0.56 % 0 0.0000 0.0000 0 2 230 [+]
PASSUS 33,1000 15:46 200 32.90 0.61 % 0 0.0000 0.0000 0 1 27 [+]
PROJPRZEM 16,3000 11:45 14 16.20 0.62 % 0 0.0000 0.0000 0 0 1 [+]
ASSECOSEE 59,8000 17:00 2 59.60 0.67 % 0 0.0000 0.0000 0 8 459 [+]
MOSTALPLC 14,6000 17:00 10 14.40 0.69 % 0 0.0000 0.0000 0 1 14 [+]
06MAGNA 2,8450 14:53 5 2.77 0.71 % 0 0.0000 0.0000 0 12 34 [+]
TEXT 55,9000 17:00 50 55.50 0.72 % 0 0.0000 0.0000 0 44 2 452 [+]
WARIMPEX 2,7200 12:48 392 2.70 0.74 % 0 0.0000 0.0000 0 8 21 [+]
GRENEVIA 2,6700 17:00 100 2.65 0.75 % 0 0.0000 0.0000 0 22 58 [+]
POLWAX 1,3300 15:54 220 1.32 0.76 % 0 0.0000 0.0000 0 0 0 [+]
APATOR 18,3800 17:00 1 18.32 0.77 % 0 0.0000 0.0000 0 7 126 [+]
PLAZACNTR 2,5800 17:02 23 2.56 0.78 % 0 0.0000 0.0000 0 1 3 [+]
FASING 12,5000 13:01 10 12.40 0.81 % 0 0.0000 0.0000 0 0 0 [+]
CIGAMES 1,7020 17:00 3096 1.69 0.83 % 0 0.0000 0.0000 0 163 277 [+]
PKPCARGO 17,0000 17:00 15 16.96 0.83 % 0 0.0000 0.0000 0 132 2 237 [+]
LESS 0,2360 13:38 4360 0.24 0.85 % 0 0.0000 0.0000 0 20 5 [+]
MERCATOR 47,0000 17:00 30 47.00 0.86 % 0 0.0000 0.0000 0 7 346 [+]
SELENAFM 35,3000 16:04 1000 35.00 0.86 % 0 0.0000 0.0000 0 3 115 [+]
PLAYWAY 279,5000 17:00 4 280.00 0.90 % 0 0.0000 0.0000 0 2 490 [+]
PCCROKITA 73,7000 17:00 20 73.20 0.96 % 0 0.0000 0.0000 0 3 224 [+]
ENEA 15,7000 17:00 52 15.47 0.96 % 0 0.0000 0.0000 0 500 7 813 [+]
EUROTEL 20,6000 17:00 5 20.10 0.98 % 0 0.0000 0.0000 0 2 35 [+]
CREEPYJAR 358,5000 17:00 11 355.00 0.99 % 0 0.0000 0.0000 0 0 83 [+]
ENERGA 12,0600 17:00 1 11.94 1.01 % 0 0.0000 0.0000 0 39 461 [+]
MDIENERGIA 1,3450 16:00 8 1.37 1.13 % 0 0.0000 0.0000 0 1 1 [+]
MURAPOL 34,9000 17:00 53 34.50 1.16 % 0 0.0000 0.0000 0 2 74 [+]
PATENTUS 3,4300 16:49 5 3.32 1.18 % 0 0.0000 0.0000 0 18 62 [+]
INTROL 8,5000 16:08 171 8.40 1.19 % 0 0.0000 0.0000 0 1 9 [+]
DEBICA 84,4000 17:00 23 83.60 1.20 % 0 0.0000 0.0000 0 2 177 [+]
PEPCO 15,4200 17:00 250 15.24 1.21 % 0 0.0000 0.0000 0 1 136 17 614 [+]
MILLENNIUM 14,6900 17:02 16184 14.47 1.24 % 0 0.0000 0.0000 0 1 587 23 227 [+]
EDINVEST 6,3200 16:47 14 6.40 1.28 % 0 0.0000 0.0000 0 1 4 [+]
ALIOR 121,0000 17:00 10 119.40 1.34 % 0 0.0000 0.0000 0 542 65 352 [+]
PHN 11,1500 14:23 10 10.90 1.36 % 0 0.0000 0.0000 0 4 44 [+]
BBIDEVNFI 5,9800 17:00 34 6.04 1.36 % 0 0.0000 0.0000 0 2 10 [+]
VOXEL 142,0000 17:01 20 138.00 1.43 % 0 0.0000 0.0000 0 9 1 209 [+]
FMG 105,5000 16:15 1 104.50 1.44 % 0 0.0000 0.0000 0 0 25 [+]
GRODNO 11,3000 17:00 239 11.38 1.44 % 0 0.0000 0.0000 0 8 90 [+]
KERNEL 20,8000 17:00 45 21.25 1.46 % 0 0.0000 0.0000 0 45 926 [+]
BETACOM 4,1600 16:43 7 4.16 1.46 % 0 0.0000 0.0000 0 1 4 [+]
KCI 0,9420 16:38 2 0.93 1.51 % 0 0.0000 0.0000 0 69 65 [+]
11B 202,0000 17:00 73 200.00 1.51 % 0 0.0000 0.0000 0 43 8 625 [+]
IPOPEMA 3,3000 16:43 166 3.14 1.54 % 0 0.0000 0.0000 0 2 8 [+]
AMREST 17,0000 17:04 200 16.74 1.55 % 0 0.0000 0.0000 0 43 740 [+]
PROCHEM 26,0000 17:00 21 26.20 1.56 % 0 0.0000 0.0000 0 1 37 [+]
POLIMEXMS 3,1040 17:02 489 3.05 1.57 % 0 0.0000 0.0000 0 349 1 072 [+]
RENDER 77,4000 16:32 1 79.80 1.57 % 0 0.0000 0.0000 0 0 6 [+]
MCI 25,5000 14:25 20 25.10 1.59 % 0 0.0000 0.0000 0 3 68 [+]
URTESTE 89,0000 15:14 2 87.60 1.60 % 0 0.0000 0.0000 0 0 6 [+]
BOWIM 5,6900 17:00 1 5.60 1.61 % 0 0.0000 0.0000 0 5 27 [+]
ATLANTAPL 18,3500 15:13 53 18.35 1.66 % 0 0.0000 0.0000 0 0 2 [+]
INC SA 2,4400 15:43 50 2.47 1.67 % 0 0.0000 0.0000 0 1 3 [+]
SUNEX 7,2000 17:00 978 7.00 1.69 % 0 0.0000 0.0000 0 12 87 [+]
ZEPAK 18,0800 17:00 195 17.70 1.69 % 0 0.0000 0.0000 0 18 311 [+]
UNIMOT 157,8000 17:00 378 155.80 1.81 % 0 0.0000 0.0000 0 4 625 [+]
REMAK 13,7500 10:08 73 13.80 1.85 % 0 0.0000 0.0000 0 0 2 [+]
POLICE 9,4000 15:28 5 9.22 1.95 % 0 0.0000 0.0000 0 1 6 [+]
WIELTON 6,0700 17:04 1815 5.90 2.02 % 0 0.0000 0.0000 0 118 710 [+]
SFINKS 0,4800 17:04 1200 0.46 2.13 % 0 0.0000 0.0000 0 62 29 [+]
SYGNITY 76,0000 16:43 100 75.00 2.15 % 0 0.0000 0.0000 0 12 890 [+]
DEKPOL 55,8000 17:01 25 53.80 2.20 % 0 0.0000 0.0000 0 3 184 [+]
ARCHICOM 41,9000 17:00 110 41.00 2.20 % 0 0.0000 0.0000 0 1 49 [+]
KOGENERA 50,0000 17:03 50 48.90 2.25 % 0 0.0000 0.0000 0 4 176 [+]
SOPHARMA 12,4000 11:00 10 12.40 2.48 % 0 0.0000 0.0000 0 0 0 [+]
COGNOR 8,2000 17:00 133 8.00 2.50 % 0 0.0000 0.0000 0 104 854 [+]
HELIO 20,4000 10:04 50 20.60 2.51 % 0 0.0000 0.0000 0 0 1 [+]
ATREM 27,6000 17:00 25 26.90 2.60 % 0 0.0000 0.0000 0 17 461 [+]
BIOTON 3,6800 17:00 110 3.59 2.65 % 0 0.0000 0.0000 0 69 253 [+]
IMCOMPANY 34,8000 17:00 1879 33.20 2.65 % 0 0.0000 0.0000 0 17 594 [+]
ALTA 2,2900 17:00 500 2.29 2.69 % 0 0.0000 0.0000 0 7 16 [+]
ROPCZYCE 22,6000 15:54 1 22.00 2.73 % 0 0.0000 0.0000 0 0 11 [+]
PGE 8,5740 17:01 1000 8.20 2.76 % 0 0.0000 0.0000 0 5 954 50 916 [+]
XTPL 114,8000 16:48 5 117.00 2.87 % 0 0.0000 0.0000 0 5 640 [+]
ONESANO 0,9900 15:31 852 0.96 2.91 % 0 0.0000 0.0000 0 13 13 [+]
TAURONPE 5,0480 17:00 17 4.89 2.96 % 0 0.0000 0.0000 0 3 048 15 267 [+]
LIBET 1,7000 17:00 546 1.73 3.03 % 0 0.0000 0.0000 0 24 39 [+]
TSGAMES 89,4000 17:03 30 86.00 3.35 % 0 0.0000 0.0000 0 93 8 072 [+]
RAFAMET 12,0000 15:11 100 11.80 3.45 % 0 0.0000 0.0000 0 1 11 [+]
ZREMB 7,0300 16:49 55 6.79 3.53 % 0 0.0000 0.0000 0 147 1 027 [+]
CDPROJEKT 218,4000 17:04 3 210.00 3.80 % 0 0.0000 0.0000 0 549 118 936 [+]
LOKUM 21,6000 13:41 10 20.80 3.85 % 0 0.0000 0.0000 0 0 7 [+]
CCC 234,0000 17:02 2 224.40 4.28 % 0 0.0000 0.0000 0 316 73 078 [+]
COLUMBUS 8,4000 17:02 200 8.12 4.35 % 0 0.0000 0.0000 0 156 1 277 [+]
ERG 48,0000 17:00 18 50.50 4.35 % 0 0.0000 0.0000 0 0 2 [+]
DMGROUP 4,5900 15:39 7 4.35 4.79 % 0 0.0000 0.0000 0 43 196 [+]
OPTEAM 4,3000 14:09 50 4.19 4.88 % 0 0.0000 0.0000 0 1 4 [+]
SKYLINE 1,7200 15:34 590 1.63 5.52 % 0 0.0000 0.0000 0 26 45 [+]
ALTUSTFI 2,2900 17:00 1 2.10 5.53 % 0 0.0000 0.0000 0 95 216 [+]
CAPTORTX 39,4000 17:00 60 37.70 6.20 % 0 0.0000 0.0000 0 10 368 [+]
TALEX 23,8000 09:02 2 23.80 6.25 % 0 0.0000 0.0000 0 0 0 [+]
RAWLPLUG 17,7500 17:00 4 17.25 6.29 % 0 0.0000 0.0000 0 5 94 [+]
LSISOFT 16,6000 15:10 100 15.50 7.10 % 0 0.0000 0.0000 0 2 33 [+]
GAMFACTOR 11,9500 17:00 292 10.90 9.63 % 0 0.0000 0.0000 0 151 1 751 [+]
WOODPCKR 4,3000 17:00 100 3.99 10.26 % 0 0.0000 0.0000 0 7 31 [+]
RYVU 27,7000 17:03 79 24.70 15.90 % 0 0.0000 0.0000 0 490 13 315 [+]
IFSA 6,6800 17:00 233 0.00 99.99 % 0 0.0000 0.0000 0 0 0 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG97819.4-0.94%03-28
WIG202747.7-1.16%03-28
WIG20 Fut2748.0-1.08%03-28
WIG20USD711.8-0.73%03-28
mWIG407288.7-0.35%03-28
sWIG8026840.8-0.24%03-28
 Notowania Świat
Dow41583.9-1.69%03-28
Nasdaq17323.0-2.70%03-28
Nikkei37120.3-1.80%03-28
DAX22461.5-0.96%03-28
Ropa WTI69.4-0.80%03-28
Złoto3085.2+0.98%03-28
 Notowania Waluty
EUR/PLN4.18021-0.10%03-28
CHF/PLN4.38109-0.35%03-28
USD/PLN3.85953-0.42%03-28
EUR/USD1.08309+0.32%03-28
GBP/USD1.29443-0.01%03-28
USD/JPY149.757-0.86%03-28
Forum
» [OVO] przymusowy wykup [0][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
Wzrosty Spadki Staty
RYVU 27.70 15.90%
WOODPCKR 4.30 10.26%
GAMFACTOR 11.95 9.63%
LSISOFT 16.60 7.10%
RAWLPLUG 17.75 6.29%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl