IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
0 |
0.0000 |
PKC |
3335 |
0 |
0 |
[+] |
IFC |
0.00 0.00 |
4.7700 5.8200 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
4.5000 5.3000 5.4000 5.6000 |
180 2053 317 700 |
1 7 1 2 |
|
AIGAMES |
1,0800 |
17:00 |
1188 |
1.18 |
-10.00 % |
2000 |
1.0700 |
1.0800 |
329 |
25 |
27 |
[+] |
ALG |
1.08 1.20 |
1.0650 1.2950 |
17:00 17:00 16:47 16:47
|
999 1 192 1208
|
1,0800 1,0800 1,0900 1,0900
|
1 1 1 3 |
654 5000 442 1211 |
1.0650 1.0400 1.0050 1.0000 |
1.1350 1.1950 1.2000 1.2100 |
1827 50 25300 4166 |
1 1 3 1 |
|
DGA |
18,0000 |
17:00 |
72 |
19.40 |
-8.63 % |
47 |
17.9000 |
18.1000 |
80 |
2 |
33 |
[+] |
DGA |
18.00 19.50 |
17.5000 21.2000 |
15:01 14:43 14:38 14:33
|
1 1 9 3
|
18,7000 18,5000 18,5000 18,8000
|
2 1 1 1 |
22 424 99 70 |
17.8000 17.7000 17.5000 16.2000 |
18.7000 18.8000 18.9000 19.1000 |
20 286 406 280 |
1 3 1 1 |
|
EUROCASH |
9,2600 |
17:01 |
923 |
10.08 |
-7.49 % |
2309 |
9.2600 |
9.2650 |
604 |
960 |
9 128 |
[+] |
EUR |
9.25 10.08 |
9.0750 11.0800 |
17:01 17:01 17:01 17:01
|
150 400 100 108
|
9,2600 9,2600 9,2600 9,2600
|
5 16 4 5 |
10327 19931 673 7252 |
9.2550 9.2500 9.2450 9.2400 |
9.2700 9.3000 9.3050 9.3100 |
168 415 174 500 |
1 3 2 1 |
|
TOWERINV |
2,5800 |
17:04 |
380 |
2.62 |
-7.19 % |
1000 |
2.5400 |
2.5800 |
520 |
16 |
39 |
[+] |
TOW |
2.36 2.76 |
2.3600 2.8800 |
17:04 17:00 16:45 16:44
|
120 100 51 470
|
2,5800 2,5800 2,5200 2,5400
|
7 1 3 3 |
3106 40 1000 840 |
2.5200 2.5000 2.4000 2.3800 |
2.7000 2.7200 2.7800 2.8000 |
868 1000 300 249 |
1 1 1 1 |
|
GREENX |
2,1000 |
17:01 |
1000 |
2.29 |
-6.91 % |
4000 |
2.1000 |
2.1100 |
4525 |
2 683 |
5 860 |
[+] |
GRX |
2.08 2.29 |
2.0620 2.5180 |
17:00 17:00 17:00 17:00
|
398 5000 473 5000
|
2,1000 2,1000 2,1000 2,1000
|
1 1 4 3 |
250 1000 19050 14250 |
2.0980 2.0940 2.0900 2.0880 |
2.1200 2.1260 2.1300 2.1360 |
2406 1900 19156 1348 |
1 2 4 1 |
|
CELTIC |
1,7000 |
15:09 |
92 |
1.80 |
-6.59 % |
1008 |
1.7000 |
1.8100 |
12611 |
14 |
24 |
[+] |
CPD |
1.70 1.80 |
1.6200 1.9700 |
15:02 15:00 15:00 15:00
|
800 961 80 20
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 1 |
1519 399 1000 1000 |
1.6900 1.5100 1.5000 1.4150 |
1.9700 2.0000 2.0400 2.4400 |
200 1500 500 963 |
1 1 1 1 |
|
XTPL |
111,2000 |
17:00 |
24 |
119.00 |
-6.55 % |
29 |
111.2000 |
111.8000 |
5 |
2 |
184 |
[+] |
XTP |
111.00 119.00 |
107.2000 130.8000 |
17:00 16:42 16:42 16:42
|
10 5 50 2
|
111,2000 112,0000 112,0000 112,0000
|
4 1 1 1 |
218 20 10 14 |
111.0000 110.8000 110.6000 110.2000 |
112.0000 113.4000 113.6000 113.8000 |
6 200 68 22 |
1 1 1 1 |
|
LARQ |
1,7600 |
16:28 |
746 |
1.86 |
-6.38 % |
1001 |
1.6900 |
1.8200 |
900 |
4 |
7 |
[+] |
LRQ |
1.76 1.86 |
1.6800 2.0400 |
16:28 16:27 16:27 16:27
|
121 629 30 278
|
1,7800 1,7800 1,7900 1,7900
|
1 1 1 1 |
6000 404 432 67 |
1.6800 1.6300 1.5100 1.5000 |
1.8300 1.8400 1.8500 1.8600 |
24 1300 1024 86 |
1 1 2 1 |
|
VIVID |
0,5900 |
17:00 |
5516 |
0.62 |
-6.35 % |
31718 |
0.5900 |
0.6080 |
60 |
271 |
166 |
[+] |
VVD |
0.59 0.65 |
0.5580 0.6820 |
17:00 17:00 17:00 17:00
|
1680 30 400 30
|
0,5900 0,5900 0,5900 0,5900
|
1 1 3 1 |
34 32 250 32 |
0.5880 0.5840 0.5800 0.5740 |
0.6100 0.6120 0.6180 0.6200 |
1667 2651 1420 3000 |
2 1 1 1 |
|
RAFAKO |
0,3900 |
17:01 |
9602 |
0.42 |
-6.25 % |
9291 |
0.3900 |
0.3945 |
30 |
1 308 |
519 |
[+] |
RFK |
0.39 0.42 |
0.3780 0.4620 |
17:00 17:00 17:00 17:00
|
2000 2000 1266 2000
|
0,3900 0,3900 0,3900 0,3900
|
2 1 2 2 |
150 3000 8977 10452 |
0.3895 0.3865 0.3860 0.3850 |
0.3980 0.3990 0.3995 0.4000 |
15000 3030 5110 4500 |
1 2 3 1 |
|
COLUMBUS |
9,0000 |
17:00 |
30 |
9.36 |
-5.76 % |
100 |
8.9600 |
9.0000 |
11470 |
208 |
1 898 |
[+] |
CLC |
8.87 9.44 |
8.4300 10.2800 |
17:00 17:00 17:00 17:00
|
30 10 380 348
|
9,0000 9,0000 9,0000 9,0000
|
2 3 1 3 |
450 5100 1267 1517 |
8.9500 8.9000 8.8700 8.8600 |
9.0800 9.1000 9.1200 9.1300 |
113 1767 308 1267 |
1 2 2 1 |
|
AUTOPARTN |
21,7000 |
17:01 |
428 |
22.95 |
-5.65 % |
132 |
21.7000 |
22.0000 |
124 |
89 |
1 978 |
[+] |
APR |
21.60 22.95 |
20.7000 25.2000 |
17:00 17:00 17:00 17:00
|
388 112 500 500
|
21,7000 21,7000 21,7000 21,7000
|
3 4 2 5 |
908 373 1124 4452 |
21.6500 21.6000 21.5500 21.5000 |
22.1000 22.1500 22.3000 22.4000 |
766 813 101 100 |
1 3 2 1 |
|
CAPTORTX |
68,0000 |
17:00 |
78 |
72.00 |
-5.56 % |
80 |
67.2000 |
68.0000 |
29 |
3 |
175 |
[+] |
CTX |
68.00 72.00 |
64.8000 79.2000 |
17:00 17:00 17:00 17:00
|
142 160 1 10
|
68,0000 68,0000 68,0000 68,0000
|
3 1 2 1 |
147 90 101 23 |
67.0000 66.0000 65.6000 65.2000 |
69.2000 69.4000 69.6000 69.8000 |
303 72 15 37 |
2 1 1 1 |
|
ALTA |
2,4500 |
16:08 |
7 |
2.54 |
-5.04 % |
5 |
2.4100 |
2.4400 |
787 |
20 |
50 |
[+] |
AAT |
2.40 2.54 |
2.2900 2.7900 |
16:08 15:23 15:22 15:22
|
4 44 6 5
|
2,4200 2,4500 2,4500 2,4300
|
3 1 2 1 |
1022 5 1010 20 |
2.4000 2.3900 2.3800 2.3600 |
2.4500 2.5000 2.5100 2.5400 |
2551 491 1300 949 |
1 1 1 2 |
|
KOMPAP |
22,8000 |
17:04 |
500 |
22.80 |
-5.00 % |
500 |
22.2000 |
23.0000 |
350 |
1 |
23 |
[+] |
KMP |
22.80 22.80 |
20.6000 25.0000 |
17:04 17:04 12:37 12:37
|
45 322 78 43
|
22,8000 22,8000 22,8000 22,8000
|
1 0 0 0 |
360 0 0 0 |
22.0000 0.0000 0.0000 0.0000 |
23.8000 25.0000 25.2000 27.2000 |
70 400 500 333 |
1 1 1 1 |
|
BOGDANKA |
22,7000 |
17:03 |
114 |
23.82 |
-4.62 % |
576 |
22.7000 |
22.8400 |
34 |
32 |
749 |
[+] |
LWB |
22.70 23.82 |
21.4400 26.2000 |
17:03 17:00 17:00 17:00
|
86 14 79 82
|
22,7000 22,7000 22,7000 22,7000
|
2 1 2 1 |
24 100 205 2 |
22.6600 22.6200 22.6000 22.5800 |
23.1400 23.3000 23.5200 23.5600 |
70 250 50 315 |
1 1 1 2 |
|
CREOTECH |
125,5000 |
17:00 |
31 |
130.50 |
-4.56 % |
148 |
125.5000 |
126.0000 |
25 |
4 |
545 |
[+] |
CRI |
123.00 133.00 |
117.5000 143.5000 |
17:00 16:49 16:49 16:49
|
1 8 18 71
|
125,5000 125,5000 125,5000 123,5000
|
1 3 13 1 |
9 80 319 1 |
124.0000 123.5000 123.0000 122.5000 |
128.5000 129.0000 129.5000 130.0000 |
29 40 40 53 |
2 1 1 3 |
|
INGBSK |
262,0000 |
17:00 |
2 |
275.00 |
-4.55 % |
217 |
262.0000 |
262.5000 |
3 |
6 |
1 485 |
[+] |
ING |
260.50 275.00 |
247.5000 302.5000 |
17:00 17:00 17:00 17:00
|
6 2 2 3
|
262,0000 262,0000 262,0000 262,0000
|
3 5 2 1 |
92 203 55 40 |
260.5000 260.0000 259.5000 259.0000 |
263.0000 263.5000 264.0000 264.5000 |
3 3 3 7 |
1 1 1 2 |
|
MAXCOM |
8,6000 |
16:21 |
296 |
9.02 |
-4.44 % |
2 |
8.7000 |
8.7800 |
2 |
2 |
19 |
[+] |
MXC |
8.60 9.16 |
8.1200 9.9200 |
16:21 16:21 16:21 15:10
|
200 2 2 1
|
8,6200 8,6600 8,7000 8,9600
|
1 3 2 1 |
2 909 685 10 |
8.6800 8.6000 8.5000 8.4800 |
8.9000 8.9200 8.9600 8.9800 |
2 39 154 15 |
1 1 1 3 |
|
PKPCARGO |
16,5400 |
17:04 |
100 |
17.50 |
-4.39 % |
1471 |
16.5200 |
16.5400 |
6559 |
105 |
1 784 |
[+] |
PKP |
16.54 17.56 |
15.7600 19.2400 |
17:03 17:02 17:01 17:01
|
260 60 2721 300
|
16,5400 16,5400 16,5400 16,5400
|
13 1 1 3 |
2086 30 10 7 |
16.5000 16.4800 16.4600 16.4400 |
16.8400 16.8800 16.9000 16.9400 |
494 651 1165 1139 |
1 1 1 2 |
|
HANDLOWY |
89,5000 |
17:00 |
62 |
92.70 |
-4.38 % |
88 |
89.5000 |
90.0000 |
3 |
24 |
2 137 |
[+] |
BHW |
89.10 92.70 |
83.5000 101.8000 |
17:00 17:00 17:00 17:00
|
55 17 78 22
|
89,5000 89,5000 89,5000 89,5000
|
2 3 6 6 |
110 70 156 694 |
89.4000 89.3000 89.2000 89.1000 |
90.3000 90.4000 90.5000 90.6000 |
10 153 10 153 |
1 2 1 2 |
|
JSW |
26,5000 |
17:00 |
914 |
27.88 |
-4.33 % |
141702 |
26.5000 |
26.5800 |
106 |
265 |
7 162 |
[+] |
JSW |
26.50 27.88 |
25.1000 30.6600 |
17:00 17:00 17:00 17:00
|
500 109 24 47
|
26,5000 26,5000 26,5000 26,5000
|
1 1 1 1 |
200 200 200 42 |
26.4800 26.4600 26.4400 26.4300 |
26.6600 26.7000 26.7200 26.7500 |
89 99 195 1 |
1 1 2 1 |
|
SOPHARMA |
13,3000 |
12:25 |
274 |
13.50 |
-4.32 % |
273 |
12.2500 |
13.8000 |
206 |
1 |
7 |
[+] |
SPH |
13.30 13.80 |
12.1500 14.8500 |
12:24 12:17 10:19 14:36
|
8 12 250 5
|
13,3000 13,8000 13,5000 13,9000
|
1 1 1 1 |
800 260 62 120 |
12.1000 11.8000 11.1000 10.2000 |
14.3000 14.4000 14.6000 15.0000 |
411 621 90 100 |
1 3 1 1 |
|
INSTALKRK |
39,9000 |
17:00 |
1 |
40.50 |
-4.32 % |
10 |
39.9000 |
40.1000 |
296 |
0 |
7 |
[+] |
INK |
39.90 40.50 |
36.5000 44.5000 |
16:30 16:30 16:23 16:23
|
23 26 6 30
|
40,0000 40,2000 40,2000 40,2000
|
1 1 2 1 |
23 10 68 63 |
39.8000 39.7000 39.3000 39.2000 |
40.7000 40.9000 41.7000 41.8000 |
13 65 300 25 |
2 1 1 1 |
|
RYVU |
49,6000 |
17:00 |
56 |
51.80 |
-4.25 % |
180 |
49.0000 |
49.6000 |
157 |
5 |
226 |
[+] |
RVU |
47.40 52.00 |
46.6500 56.9000 |
17:00 17:00 17:00 17:00
|
1 2 1 20
|
49,6000 49,6000 49,6000 49,6000
|
1 2 1 1 |
32 200 50 95 |
48.5000 48.4500 48.4000 48.1500 |
50.3000 50.6000 51.0000 51.8000 |
20 74 250 15 |
1 1 1 1 |
|
GRUPAAZOTY |
18,9600 |
17:03 |
1294 |
19.80 |
-4.24 % |
2706 |
18.9600 |
18.9900 |
150 |
109 |
2 092 |
[+] |
ATT |
18.86 19.98 |
17.8200 21.7800 |
17:02 17:01 17:01 17:00
|
100 38 62 19
|
18,9600 18,9600 18,9600 18,9600
|
1 3 4 1 |
1 782 3661 575 |
18.9500 18.9200 18.9000 18.8800 |
19.0100 19.0200 19.0400 19.0500 |
587 120 79 40 |
2 2 1 1 |
|
STALPROD |
237,0000 |
17:00 |
3 |
244.50 |
-4.24 % |
55 |
236.0000 |
237.0000 |
28 |
1 |
240 |
[+] |
STP |
235.00 246.00 |
220.5000 268.5000 |
17:00 16:43 16:41 16:36
|
19 1 1 2
|
237,0000 237,5000 237,5000 236,0000
|
4 2 1 1 |
108 29 1 10 |
235.5000 235.0000 234.5000 234.0000 |
237.5000 240.0000 241.0000 241.5000 |
10 13 10 10 |
1 1 1 1 |
|
POLIMEXMS |
2,5500 |
17:01 |
1823 |
2.70 |
-4.14 % |
788 |
2.5420 |
2.5500 |
177 |
361 |
946 |
[+] |
PXM |
2.52 2.71 |
2.4300 2.9700 |
17:00 17:00 17:00 17:00
|
177 328 105 50
|
2,5500 2,5500 2,5500 2,5500
|
1 1 2 6 |
1039 200 600 3799 |
2.5400 2.5360 2.5320 2.5300 |
2.5900 2.5940 2.5960 2.6000 |
2230 4000 597 2000 |
2 1 2 2 |
|
TSGAMES |
86,6000 |
17:00 |
277 |
90.55 |
-4.10 % |
246 |
86.6000 |
87.0000 |
1046 |
23 |
2 037 |
[+] |
TEN |
86.60 90.55 |
81.5000 99.6000 |
17:00 17:00 17:00 17:00
|
18 10 8 9
|
86,6000 86,6000 86,6000 86,6000
|
1 2 3 1 |
24 7 235 20 |
86.5500 86.5000 86.4000 86.3000 |
87.1000 87.6000 87.7500 87.9000 |
30 138 138 138 |
1 1 1 1 |
|
SANPL |
459,0000 |
17:04 |
4 |
481.00 |
-4.08 % |
66 |
458.9000 |
459.0000 |
539 |
56 |
25 967 |
[+] |
SPL |
458.20 481.00 |
432.9000 529.0000 |
17:00 17:00 17:00 17:00
|
110 21 21 3
|
459,0000 459,0000 459,0000 459,0000
|
2 2 2 2 |
35 49 20 388 |
458.7000 458.6000 458.5000 458.2000 |
459.7000 460.0000 460.2000 460.3000 |
17 352 209 82 |
1 2 2 3 |
|
ABPL |
93,6000 |
17:04 |
23 |
97.60 |
-3.90 % |
15 |
93.6000 |
93.8000 |
15 |
3 |
254 |
[+] |
ABE |
92.40 98.20 |
88.0000 107.0000 |
17:00 17:00 17:00 17:00
|
50 39 7 4
|
93,6000 93,6000 93,6000 93,6000
|
1 1 4 1 |
100 33 44 35 |
93.0000 92.6000 92.4000 92.2000 |
94.0000 94.2000 94.4000 95.0000 |
10 25 60 51 |
1 1 1 2 |
|
KETY |
791,0000 |
17:00 |
28 |
825.00 |
-3.89 % |
95 |
791.0000 |
794.5000 |
12 |
22 |
17 921 |
[+] |
KTY |
787.00 825.00 |
742.5000 907.5000 |
17:00 17:00 17:00 17:00
|
6 1 3 1
|
791,0000 791,0000 791,0000 791,0000
|
2 5 4 3 |
5 248 78 101 |
790.5000 790.0000 789.5000 789.0000 |
795.0000 795.5000 796.5000 798.0000 |
12 23 175 135 |
1 1 2 2 |
|
OTMUCHOW |
4,5000 |
16:45 |
34 |
4.60 |
-3.85 % |
85 |
4.5000 |
4.5800 |
146 |
1 |
5 |
[+] |
OTM |
4.50 4.62 |
4.1400 5.0500 |
14:14 14:14 14:12 10:18
|
46 9 141 359
|
4,6200 4,5000 4,5000 4,6000
|
1 1 1 1 |
500 21 100 50 |
4.4800 4.4000 4.3800 4.3400 |
4.6000 4.6800 4.7000 4.8000 |
500 1603 600 10 |
1 1 1 1 |
|
DATAWALK |
37,4500 |
17:00 |
1 |
38.60 |
-3.85 % |
22 |
37.4500 |
37.6500 |
90 |
13 |
491 |
[+] |
DAT |
36.90 39.60 |
34.7500 42.4500 |
17:00 17:00 17:00 16:49
|
27 3 6 80
|
37,4500 37,4500 37,4500 37,6000
|
1 4 1 2 |
40 38 56 284 |
37.4000 37.3000 37.2000 37.1500 |
37.9000 38.0000 38.1000 38.4000 |
55 200 974 100 |
1 1 1 1 |
|
MBANK |
593,8000 |
17:03 |
13 |
617.60 |
-3.85 % |
138 |
593.8000 |
594.0000 |
10 |
13 |
8 072 |
[+] |
MBK |
593.60 621.80 |
556.0000 679.2000 |
17:03 17:01 17:01 17:00
|
12 5 3 6
|
593,8000 593,8000 593,8000 593,8000
|
1 2 3 1 |
2 5 108 2 |
593.0000 592.6000 592.0000 591.2000 |
594.2000 594.8000 595.0000 595.2000 |
58 24 8 70 |
2 2 2 2 |
|
DINOPL |
332,9000 |
17:00 |
5 |
345.20 |
-3.76 % |
1010 |
332.9000 |
333.0000 |
633 |
303 |
102 070 |
[+] |
DNP |
331.40 346.50 |
310.7000 379.7000 |
17:00 17:00 17:00 17:00
|
15 86 83 92
|
332,9000 332,9000 332,9000 332,9000
|
1 3 1 8 |
25 88 5 707 |
332.8000 332.7000 332.5000 332.0000 |
333.1000 333.2000 333.4000 333.5000 |
399 180 112 745 |
2 3 2 3 |
|
ARTIFEX |
19,3500 |
17:00 |
47 |
19.80 |
-3.73 % |
15 |
19.3500 |
19.5000 |
2 |
7 |
137 |
[+] |
ART |
19.20 19.95 |
17.8500 21.7000 |
17:00 16:20 16:16 16:05
|
74 40 100 89
|
19,3500 19,3500 19,4000 19,3500
|
2 7 3 6 |
315 902 318 283 |
19.2500 19.2000 19.1000 19.0000 |
19.6500 19.7000 19.9000 19.9500 |
100 300 403 1046 |
1 1 4 3 |
|
VERCOM |
116,0000 |
17:00 |
1 |
120.00 |
-3.73 % |
78 |
116.0000 |
117.5000 |
1 |
0 |
47 |
[+] |
VRC |
116.00 120.50 |
108.0000 132.0000 |
16:30 16:06 15:56 15:56
|
9 2 29 2
|
116,0000 117,5000 116,5000 117,0000
|
2 9 3 1 |
109 244 318 50 |
115.5000 115.0000 114.0000 113.5000 |
118.0000 119.0000 119.5000 120.0000 |
100 218 60 176 |
1 3 1 4 |
|
MLPGROUP |
83,6000 |
16:45 |
2 |
86.40 |
-3.69 % |
6 |
83.6000 |
85.8000 |
10 |
0 |
6 |
[+] |
MLG |
83.60 86.40 |
77.8000 95.0000 |
11:30 10:16 10:16 09:06
|
25 24 10 5
|
84,0000 84,0000 84,0000 84,0000
|
1 1 1 3 |
5 6 20 148 |
83.4000 83.0000 82.8000 82.0000 |
86.0000 86.4000 87.0000 88.0000 |
16 83 6 60 |
2 1 1 1 |
|
WIRTUALNA |
81,2000 |
17:00 |
16 |
84.50 |
-3.68 % |
122 |
81.2000 |
82.0000 |
2 |
5 |
407 |
[+] |
WPL |
80.00 85.00 |
76.1000 92.9000 |
17:00 17:00 17:00 17:00
|
25 20 75 25
|
81,2000 81,2000 81,2000 81,2000
|
2 2 1 1 |
100 204 30 100 |
81.1000 81.0000 80.8000 80.6000 |
83.7000 83.8000 84.8000 85.0000 |
1 50 41 507 |
1 1 1 2 |
|
PAMAPOL |
2,6400 |
16:48 |
6 |
2.66 |
-3.65 % |
78 |
2.6300 |
2.6400 |
3594 |
10 |
26 |
[+] |
PMP |
2.55 2.66 |
2.4000 2.9200 |
16:48 16:48 16:47 16:44
|
477 33 1937 1000
|
2,6300 2,6300 2,5900 2,5900
|
1 1 1 1 |
222 63 222 510 |
2.6200 2.5900 2.5800 2.5700 |
2.6900 2.7700 2.7800 2.7900 |
2962 500 1066 300 |
1 1 2 1 |
|
MOLECURE |
10,1400 |
17:00 |
14 |
10.48 |
-3.61 % |
100 |
10.0800 |
10.1400 |
43 |
67 |
683 |
[+] |
MOC |
9.95 10.56 |
9.4400 11.5200 |
16:49 16:43 16:42 16:41
|
9 16 10 1
|
10,1400 10,1000 10,0400 10,0400
|
1 4 3 3 |
69 714 504 6 |
10.0400 10.0200 10.0000 9.9900 |
10.1800 10.2600 10.2800 10.3000 |
99 300 3314 250 |
1 1 2 1 |
|
IBSM |
86,4000 |
12:18 |
20 |
90.00 |
-3.57 % |
8 |
86.4000 |
89.8000 |
3 |
0 |
12 |
[+] |
IBS |
86.40 90.00 |
81.0000 99.0000 |
12:06 12:06 12:06 10:01
|
45 4 1 47
|
86,4000 86,6000 86,8000 86,4000
|
2 2 1 2 |
93 56 13 600 |
86.2000 86.0000 85.2000 85.0000 |
90.0000 90.2000 90.4000 91.0000 |
22 2 85 20 |
2 1 1 1 |
|
NANOGROUP |
3,8000 |
17:01 |
8000 |
3.95 |
-3.55 % |
5260 |
3.8000 |
3.8900 |
2141 |
251 |
934 |
[+] |
NNG |
3.60 3.97 |
3.5600 4.3400 |
17:00 17:00 17:00 17:00
|
5000 3595 218 987
|
3,8000 3,8000 3,8000 3,8000
|
1 1 1 1 |
5 1377 1 250 |
3.7800 3.7700 3.7600 3.7300 |
3.9000 3.9200 3.9300 3.9400 |
3000 3281 2000 2000 |
1 2 1 1 |
|
SYNEKTIK |
180,0000 |
17:00 |
2 |
186.00 |
-3.54 % |
203 |
180.0000 |
180.8000 |
2 |
39 |
7 126 |
[+] |
SNT |
178.40 188.20 |
167.4000 204.5000 |
17:00 17:00 17:00 17:00
|
7 3 13 4
|
180,0000 180,0000 180,0000 180,0000
|
1 2 4 2 |
1 66 71 2 |
179.6000 179.4000 179.0000 178.8000 |
181.8000 182.0000 183.0000 183.2000 |
28 182 20 244 |
1 2 1 1 |
|
CIGAMES |
1,6000 |
17:02 |
1000 |
1.64 |
-3.50 % |
301 |
1.5990 |
1.6000 |
24326 |
587 |
944 |
[+] |
CIG |
1.58 1.66 |
1.4730 1.7990 |
17:00 17:00 17:00 17:00
|
500 500 73 18761
|
1,6000 1,6000 1,6000 1,6000
|
1 1 2 9 |
10 20 73 18009 |
1.5930 1.5920 1.5910 1.5900 |
1.6050 1.6080 1.6100 1.6130 |
2 46 1134 45 |
1 1 3 1 |
|
PEKAO |
146,0000 |
17:02 |
200 |
151.25 |
-3.41 % |
22204 |
146.0000 |
147.0000 |
16371 |
587 |
87 254 |
[+] |
PEO |
146.00 151.95 |
136.1500 166.3500 |
17:00 17:00 17:00 17:00
|
427 57 220 9
|
146,0000 146,0000 146,0000 146,0000
|
1 2 2 2 |
25 2706 3498 542 |
145.9500 145.9000 145.8500 145.8000 |
147.0500 147.1000 147.1500 147.2000 |
168 1965 25 443 |
1 2 2 2 |
|
ONDE |
11,1200 |
17:00 |
7 |
11.52 |
-3.30 % |
192 |
11.1200 |
11.3000 |
375 |
9 |
97 |
[+] |
OND |
11.10 11.66 |
10.3800 12.6600 |
17:00 17:00 17:00 17:00
|
1 100 50 50
|
11,1200 11,1200 11,1200 11,1200
|
4 3 2 5 |
513 351 100 800 |
11.1000 11.0400 11.0200 11.0000 |
11.3200 11.3400 11.4000 11.4800 |
132 92 165 109 |
1 1 1 1 |
|
CDPROJEKT |
159,5000 |
17:04 |
454 |
164.90 |
-3.30 % |
1331 |
159.4000 |
159.5000 |
994 |
220 |
35 389 |
[+] |
CDR |
157.65 164.90 |
148.4500 181.3500 |
17:02 17:00 17:00 17:00
|
6 315 385 418
|
159,5000 159,5000 159,5000 159,5000
|
2 2 2 2 |
34 321 27 126 |
159.3500 159.3000 159.2500 159.2000 |
159.6000 159.6500 159.7000 159.7500 |
593 664 1 634 |
1 2 1 1 |
|
CYBERFLKS |
118,0000 |
17:00 |
45 |
126.00 |
-3.28 % |
890 |
118.0000 |
120.0000 |
120 |
10 |
1 171 |
[+] |
CBF |
118.00 126.00 |
113.5000 138.5000 |
17:00 16:49 16:49 16:49
|
12 36 2 14
|
118,0000 119,0000 119,0000 118,5000
|
3 4 1 3 |
219 255 85 221 |
117.5000 117.0000 116.5000 116.0000 |
123.5000 124.0000 125.0000 125.5000 |
15 48 1 11 |
1 2 1 1 |
|
JWWINVEST |
3,3000 |
13:30 |
204 |
3.33 |
-3.23 % |
133 |
3.3000 |
3.4000 |
154 |
1 |
3 |
[+] |
JWW |
3.30 3.40 |
3.0000 3.6600 |
12:56 09:32 09:03 09:03
|
370 3 10 50
|
3,3400 3,4000 3,3000 3,3000
|
1 2 1 1 |
270 110 100 100 |
3.2900 3.2800 3.2700 3.2600 |
3.4100 3.4200 3.4300 3.4400 |
153 100 125 400 |
2 1 1 2 |
|
NEUCA |
812,0000 |
16:40 |
20 |
843.00 |
-3.22 % |
7 |
813.0000 |
827.0000 |
2 |
0 |
293 |
[+] |
NEU |
791.00 843.00 |
759.0000 927.0000 |
16:38 16:30 16:28 16:27
|
1 2 7 1
|
808,0000 804,0000 796,0000 791,0000
|
5 1 2 2 |
15 1 60 3 |
812.0000 805.0000 800.0000 798.0000 |
828.0000 830.0000 835.0000 838.0000 |
8 20 6 4 |
1 1 1 2 |
|
ASSECOBS |
54,6000 |
17:00 |
22 |
55.60 |
-3.19 % |
9 |
54.6000 |
56.0000 |
55 |
2 |
110 |
[+] |
ABS |
54.60 57.00 |
50.2000 61.0000 |
17:00 17:00 17:00 17:00
|
38 6 1 10
|
54,6000 54,6000 54,6000 54,6000
|
1 3 6 2 |
24 113 4726 195 |
54.4000 54.2000 54.0000 53.8000 |
56.4000 56.8000 57.0000 57.2000 |
45 283 2 25 |
1 2 1 1 |
|
DMGROUP |
4,8800 |
17:02 |
150 |
5.06 |
-3.17 % |
303 |
4.8000 |
4.8800 |
2698 |
12 |
61 |
[+] |
DMG |
4.84 5.12 |
4.5600 5.5600 |
17:00 16:44 16:35 16:35
|
9 40 1000 3
|
4,8800 4,8800 4,8400 4,8500
|
1 2 2 3 |
200 400 303 703 |
4.7900 4.7500 4.7300 4.7000 |
4.9100 4.9400 4.9800 5.0000 |
47 311 9 348 |
1 1 1 1 |
|
NTCAPITAL |
1,0750 |
17:04 |
2520 |
1.11 |
-3.15 % |
2800 |
1.0700 |
1.0750 |
476 |
119 |
125 |
[+] |
NTC |
1.02 1.12 |
0.9960 1.2150 |
17:04 16:49 16:49 16:49
|
480 20 300 200
|
1,0750 1,0750 1,0700 1,0700
|
1 2 2 3 |
1000 6431 2167 2047 |
1.0450 1.0400 1.0350 1.0300 |
1.0800 1.0900 1.0950 1.1000 |
3000 2723 10807 500 |
1 1 2 1 |
|
MLSYSTEM |
37,3500 |
17:03 |
6 |
38.55 |
-3.11 % |
4 |
37.3500 |
37.4000 |
50 |
11 |
420 |
[+] |
MLS |
36.80 38.75 |
34.7000 42.4000 |
17:00 16:49 16:44 16:40
|
12 20 26 880
|
37,3500 37,0500 37,3500 37,5000
|
1 3 1 6 |
30 160 1 639 |
37.0500 37.0000 36.9000 36.8000 |
37.4500 37.5000 37.8500 38.0000 |
150 150 100 294 |
1 1 1 5 |
|
MILLENNIUM |
8,1500 |
17:00 |
270 |
8.45 |
-3.09 % |
10000 |
8.1500 |
8.1550 |
368 |
422 |
3 448 |
[+] |
MIL |
8.05 8.49 |
7.6050 9.2950 |
17:00 17:00 17:00 17:00
|
58 11 60 203
|
8,1500 8,1500 8,1500 8,1500
|
4 1 1 1 |
2719 77 39 28 |
8.1450 8.1300 8.1250 8.1150 |
8.1650 8.1700 8.1750 8.1800 |
28 340 2000 339 |
2 2 1 2 |
|
ALIOR |
93,5600 |
17:02 |
213 |
96.68 |
-3.07 % |
887 |
93.5600 |
93.5800 |
342 |
442 |
42 451 |
[+] |
ALR |
93.44 97.48 |
87.0200 106.3000 |
17:01 17:00 17:00 17:00
|
50 73 27 20
|
93,5600 93,5600 93,5600 93,5600
|
2 2 3 1 |
100 45 1140 32 |
93.5400 93.5200 93.5000 93.4400 |
93.6000 93.6400 93.7000 93.7400 |
373 235 176 323 |
2 2 2 2 |
|
PURE |
17,1000 |
17:02 |
12 |
17.76 |
-3.06 % |
200 |
17.0000 |
17.1000 |
1056 |
59 |
1 013 |
[+] |
PUR |
16.90 17.96 |
16.0000 19.5200 |
17:00 17:00 17:00 17:00
|
10 32 28 2
|
17,1000 17,1000 17,1000 17,1000
|
2 1 3 1 |
190 1 291 2 |
16.9400 16.9200 16.9000 16.8600 |
17.1800 17.2000 17.2800 17.3400 |
160 500 159 206 |
2 1 1 1 |
|
REMAK |
12,7500 |
12:22 |
25 |
12.40 |
-3.04 % |
50 |
12.2500 |
12.7500 |
120 |
1 |
13 |
[+] |
RMK |
12.30 12.75 |
11.2000 13.6000 |
12:07 12:05 12:05 12:05
|
42 610 150 4
|
12,3000 12,3000 12,3000 12,3000
|
2 2 2 1 |
204 111 350 100 |
12.2000 12.1500 12.1000 12.0500 |
12.8000 12.8500 12.9000 13.1500 |
600 12 4 178 |
1 1 1 1 |
|
ODLEWNIE |
7,6600 |
16:22 |
2 |
7.78 |
-3.04 % |
170 |
7.6800 |
7.8800 |
600 |
5 |
43 |
[+] |
ODL |
7.64 7.88 |
7.0200 8.5400 |
16:22 14:48 14:47 14:36
|
2 500 1390 135
|
7,7600 7,8800 7,8800 7,8800
|
1 1 2 3 |
198 198 2009 1505 |
7.6600 7.6400 7.6200 7.6000 |
7.9000 7.9200 7.9800 8.0000 |
600 6850 200 1118 |
1 2 1 2 |
|
LOKUM |
19,6000 |
16:39 |
1 |
20.20 |
-2.97 % |
518 |
19.0000 |
19.7000 |
26 |
1 |
26 |
[+] |
LKD |
19.00 20.20 |
18.2000 22.2000 |
16:37 16:36 16:12 16:12
|
1 1 38 20
|
19,0000 19,6000 19,0000 19,0000
|
1 2 3 2 |
12 51 174 150 |
18.9000 18.8000 18.6000 18.5000 |
19.8000 20.0000 20.2000 20.8000 |
100 121 68 121 |
1 2 2 4 |
|
SIMFABRIC |
2,6200 |
16:18 |
1 |
2.70 |
-2.96 % |
616 |
2.5750 |
2.6200 |
488 |
62 |
165 |
[+] |
SIM |
2.54 2.70 |
2.4300 2.9700 |
16:17 16:17 16:07 15:21
|
76 67 44 60
|
2,5900 2,5900 2,5900 2,6300
|
1 3 2 3 |
600 700 1050 3531 |
2.5650 2.5600 2.5500 2.5400 |
2.6400 2.6750 2.6800 2.6850 |
195 692 28 905 |
1 1 1 2 |
|
DECORA |
65,6000 |
17:00 |
1 |
68.00 |
-2.96 % |
322 |
65.6000 |
68.0000 |
267 |
1 |
101 |
[+] |
DCR |
65.60 68.40 |
61.2000 74.8000 |
16:48 16:48 16:48 16:48
|
35 20 1 2
|
65,6000 66,2000 66,4000 67,0000
|
1 1 1 1 |
3 100 287 100 |
64.6000 64.4000 64.0000 63.4000 |
68.2000 68.4000 68.8000 69.0000 |
49 901 160 67 |
2 1 4 2 |
|
EMC |
10,0000 |
15:16 |
198 |
10.00 |
-2.91 % |
108 |
9.9000 |
10.2000 |
342 |
0 |
2 |
[+] |
EMC |
10.00 10.00 |
9.0000 11.0000 |
09:00 09:01 09:01 09:01
|
2 2 2 2
|
10,0000 10,3000 10,3000 10,3000
|
1 0 0 0 |
110 0 0 0 |
0.0100 0.0000 0.0000 0.0000 |
10.3000 11.0000 11.3000 11.4000 |
41 300 300 300 |
1 1 1 1 |
|
MIRACULUM |
1,0000 |
17:00 |
100 |
1.02 |
-2.91 % |
22 |
0.9860 |
1.0000 |
8025 |
7 |
7 |
[+] |
MIR |
0.99 1.02 |
0.9180 1.1200 |
16:43 16:28 16:27 16:27
|
10 6 11 20
|
1,0000 0,9900 0,9900 0,9900
|
5 1 1 1 |
8874 2074 3000 7900 |
0.9800 0.9700 0.9620 0.9600 |
1.0150 1.0200 1.0250 1.0300 |
19 1025 1585 1732 |
1 2 1 3 |
|
KREDYTIN |
15,6500 |
12:26 |
150 |
16.10 |
-2.80 % |
150 |
15.3000 |
16.1000 |
2595 |
1 |
19 |
[+] |
KRI |
15.25 16.10 |
14.5000 17.7000 |
12:07 11:56 11:56 11:55
|
1 1 1 1
|
15,2500 16,1000 16,0500 15,2500
|
1 1 1 1 |
198 4 10 25 |
15.2500 15.0000 14.0000 13.1500 |
17.1500 17.2000 17.5000 18.0000 |
10 187 80 4 |
1 1 1 1 |
|
NEWAG |
35,0000 |
17:00 |
271 |
35.90 |
-2.78 % |
929 |
35.0000 |
35.5000 |
80 |
3 |
92 |
[+] |
NWG |
35.00 35.90 |
32.4000 39.4000 |
17:00 17:00 17:00 17:00
|
100 500 30 142
|
35,0000 35,0000 35,0000 35,0000
|
2 2 1 1 |
238 960 35 100 |
34.5000 34.1000 34.0000 33.8000 |
35.7000 36.0000 36.7000 36.8000 |
244 360 40 88 |
1 3 1 1 |
|
ARCTIC |
18,3700 |
17:00 |
44 |
18.90 |
-2.75 % |
219 |
18.3700 |
18.5400 |
10 |
32 |
590 |
[+] |
ATC |
18.35 19.00 |
17.0100 20.7800 |
17:00 17:00 17:00 17:00
|
20 71 9 2
|
18,3700 18,3700 18,3700 18,3700
|
1 1 1 1 |
3 3 3 3 |
18.3600 18.3500 18.3400 18.3300 |
18.6000 18.6100 18.6200 18.7500 |
80 340 193 400 |
1 2 1 1 |
|
KOGENERA |
60,4000 |
17:00 |
29 |
62.10 |
-2.74 % |
155 |
60.3000 |
60.4000 |
91 |
4 |
224 |
[+] |
KGN |
60.40 62.50 |
55.9000 68.3000 |
17:00 17:00 17:00 17:00
|
100 17 63 22
|
60,4000 60,4000 60,4000 60,4000
|
1 2 1 3 |
10 70 57 330 |
60.0000 59.9000 59.8000 59.6000 |
61.9000 62.0000 62.5000 62.6000 |
37 191 200 30 |
1 1 1 1 |
|
INTERBUD |
2,1400 |
17:00 |
7 |
2.20 |
-2.73 % |
499 |
2.0100 |
2.1400 |
332 |
5 |
11 |
[+] |
ITB |
1.98 2.22 |
1.9800 2.4200 |
17:00 13:09 12:55 12:51
|
30 7 100 400
|
2,1400 2,1600 2,1700 2,1600
|
1 1 1 1 |
500 1000 1000 850 |
2.0000 1.9850 1.9800 1.9400 |
2.1500 2.1700 2.1800 2.1900 |
592 300 500 572 |
1 1 1 2 |
|
STAPORKOW |
2,1600 |
13:16 |
30 |
2.20 |
-2.70 % |
970 |
2.1600 |
2.2000 |
3500 |
8 |
16 |
[+] |
ZUK |
2.14 2.20 |
1.9800 2.4200 |
13:04 13:04 13:04 12:30
|
390 15 587 413
|
2,1400 2,1400 2,1400 2,1400
|
3 2 3 1 |
6615 443 4720 10 |
2.1400 2.1200 2.1000 2.0800 |
2.2800 2.3800 2.4000 2.4400 |
538 717 1250 20 |
2 2 2 1 |
|
WARIMPEX |
2,9100 |
16:45 |
5 |
2.99 |
-2.68 % |
995 |
2.9100 |
2.9400 |
6463 |
8 |
23 |
[+] |
WXF |
2.91 2.99 |
2.7000 3.2800 |
15:23 12:55 12:52 12:40
|
158 500 500 1500
|
2,9400 2,9400 2,9400 2,9400
|
2 1 2 1 |
898 926 433 20 |
2.9000 2.8900 2.8800 2.8400 |
3.0000 3.0400 3.0500 3.0700 |
500 1580 220 1495 |
1 1 1 1 |
|
TEXT |
58,3000 |
17:00 |
37 |
60.20 |
-2.67 % |
40 |
58.3000 |
58.4000 |
24 |
53 |
3 141 |
[+] |
TXT |
58.30 60.30 |
54.2000 66.2000 |
17:00 17:00 17:00 17:00
|
26 37 26 17
|
58,3000 58,3000 58,3000 58,3000
|
5 4 18 1 |
149 105 1388 1 |
58.2000 58.1000 58.0000 57.9000 |
58.5000 58.6000 58.7000 58.8000 |
138 82 12 75 |
3 2 2 2 |
|
CDRL |
11,0000 |
15:15 |
10 |
11.30 |
-2.65 % |
290 |
11.0000 |
11.1000 |
20 |
0 |
0 |
[+] |
CDL |
11.00 11.30 |
10.2000 12.4000 |
09:00 15:16 15:16 15:16
|
2 1 1 1
|
11,3000 11,3000 11,3000 11,3000
|
1 1 2 1 |
700 1 30 128 |
10.9000 10.8000 10.6000 10.2000 |
11.2000 11.3000 11.4000 11.5000 |
2057 1461 1562 3221 |
3 3 3 3 |
|
POLENERGIA |
74,4000 |
17:00 |
3 |
76.40 |
-2.62 % |
363 |
74.4000 |
75.4000 |
20 |
4 |
313 |
[+] |
PEP |
73.80 77.00 |
68.8000 84.0000 |
17:00 17:00 16:29 16:29
|
34 1 30 13
|
74,4000 74,4000 74,6000 74,6000
|
2 1 2 1 |
677 250 134 500 |
74.2000 73.6000 73.4000 72.4000 |
75.6000 75.8000 76.0000 76.2000 |
151 100 100 92 |
3 1 1 2 |
|
MARVIPOL |
6,6800 |
16:35 |
219 |
6.78 |
-2.62 % |
447 |
6.6800 |
6.8200 |
23 |
5 |
37 |
[+] |
MVP |
6.68 6.88 |
6.1200 7.4400 |
16:35 16:35 16:35 16:35
|
2 300 79 3
|
6,6800 6,6800 6,7000 6,7000
|
1 1 2 2 |
1000 100 401 202 |
6.6600 6.6400 6.6200 6.6000 |
6.8400 6.8600 6.8800 6.9000 |
300 502 981 1000 |
1 3 3 1 |
|
MOJ |
1,5000 |
12:50 |
500 |
1.50 |
-2.60 % |
5100 |
1.5000 |
1.5300 |
500 |
1 |
1 |
[+] |
MOJ |
1.50 1.50 |
1.3500 1.6500 |
11:02 10:10 09:44 11:14
|
432 300 3000 300
|
1,5400 1,5000 1,5000 1,5000
|
1 1 1 2 |
1103 2000 1500 1314 |
1.4500 1.4400 1.4300 1.4200 |
1.5900 1.6000 1.6800 1.7500 |
13 5000 363 3000 |
1 1 1 1 |
|
KRUK |
424,0000 |
17:00 |
5 |
440.00 |
-2.57 % |
21 |
424.0000 |
424.2000 |
10 |
22 |
9 646 |
[+] |
KRU |
422.00 443.00 |
396.0000 484.0000 |
17:00 17:00 17:00 17:00
|
5 6 10 9
|
424,0000 424,0000 424,0000 424,0000
|
1 1 3 6 |
4 6 42 101 |
423.8000 423.6000 423.2000 423.0000 |
424.4000 424.6000 424.8000 425.0000 |
22 48 7 2 |
2 3 2 2 |
|
MOSTALPLC |
13,4000 |
13:53 |
217 |
13.85 |
-2.55 % |
200 |
13.4000 |
13.8500 |
277 |
1 |
9 |
[+] |
MSP |
13.40 13.85 |
12.5000 15.2000 |
13:53 13:53 09:00 09:00
|
4 420 2 2
|
13,4000 13,4000 13,8500 13,8500
|
2 1 1 2 |
65 14 40 24 |
13.3000 13.2500 13.1000 13.0000 |
13.9000 13.9500 14.0000 14.0500 |
599 173 384 144 |
3 1 2 1 |
|
MANGATA |
76,4000 |
16:14 |
52 |
77.80 |
-2.55 % |
24 |
76.4000 |
77.0000 |
1 |
0 |
21 |
[+] |
MGT |
76.20 77.80 |
70.2000 85.4000 |
16:14 16:14 16:14 13:04
|
10 1 1 1
|
76,6000 76,6000 76,8000 76,2000
|
2 2 1 1 |
30 21 2 20 |
76.2000 76.0000 75.8000 75.2000 |
77.2000 77.4000 77.6000 77.8000 |
1 1 8 287 |
1 1 1 1 |
|
INTERCARS |
502,0000 |
17:00 |
5 |
507.00 |
-2.52 % |
4 |
502.0000 |
506.0000 |
7 |
3 |
1 628 |
[+] |
CAR |
492.50 515.00 |
456.5000 557.0000 |
17:00 16:48 16:48 16:36
|
2 3 7 10
|
502,0000 506,0000 506,0000 506,0000
|
1 1 1 1 |
4 15 9 7 |
501.0000 500.0000 497.0000 495.0000 |
508.0000 510.0000 513.0000 514.0000 |
16 3 3 5 |
1 1 1 2 |
|
APATOR |
18,6000 |
17:04 |
627 |
19.08 |
-2.52 % |
477 |
18.6000 |
18.8000 |
796 |
13 |
246 |
[+] |
APT |
18.04 19.08 |
17.1800 20.9500 |
17:00 17:00 17:00 17:00
|
100 1095 1 7
|
18,6000 18,6000 18,6000 18,6000
|
1 2 1 1 |
60 3 1 95 |
18.2600 18.2000 18.1800 18.1600 |
18.8200 18.9400 19.0000 19.0200 |
2465 1177 716 10 |
2 1 5 1 |
|
BIOMAXIMA |
13,7000 |
17:00 |
48 |
14.00 |
-2.49 % |
52 |
13.7000 |
13.8000 |
194 |
1 |
8 |
[+] |
BMX |
13.70 14.10 |
12.6000 15.4000 |
17:00 17:00 17:00 16:38
|
47 1 4 1
|
13,7000 13,7000 13,7000 13,8000
|
2 3 3 3 |
180 248 148 130 |
13.6500 13.6000 13.5500 13.5000 |
13.9500 14.0000 14.1000 14.1500 |
65 62 130 228 |
1 1 2 2 |
|
BUDIMEX |
592,0000 |
17:00 |
46 |
607.00 |
-2.47 % |
105 |
592.0000 |
594.0000 |
10 |
16 |
9 720 |
[+] |
BDX |
590.00 611.50 |
546.5000 667.5000 |
17:00 17:00 17:00 17:00
|
27 10 8 14
|
592,0000 592,0000 592,0000 592,0000
|
2 6 2 7 |
13 163 75 288 |
591.5000 591.0000 590.5000 590.0000 |
595.0000 596.0000 596.5000 597.5000 |
1 13 87 866 |
1 1 2 4 |
|
GAMFACTOR |
7,9600 |
15:38 |
220 |
8.18 |
-2.45 % |
400 |
7.8000 |
7.8800 |
120 |
3 |
25 |
[+] |
GIF |
7.76 8.18 |
7.3800 8.9800 |
14:26 11:53 11:27 11:16
|
569 200 10 100
|
7,9400 7,7600 7,9400 7,9400
|
1 1 1 1 |
2 410 150 150 |
7.7400 7.7000 6.7000 6.4600 |
7.9600 8.1800 8.2000 8.2800 |
565 646 322 13 |
1 2 1 1 |
|
MERCOR |
24,2000 |
14:53 |
81 |
25.00 |
-2.42 % |
141 |
24.2000 |
24.8000 |
394 |
1 |
18 |
[+] |
MCR |
24.20 25.00 |
22.5000 27.5000 |
14:53 14:53 14:53 14:53
|
91 111 111 16
|
24,3000 24,3000 24,3000 24,5000
|
2 3 3 2 |
361 3331 161 44 |
24.1000 24.0000 23.7000 23.6000 |
24.9000 25.0000 25.2000 25.3000 |
598 687 190 185 |
2 1 2 3 |
|
DIGITANET |
44,6000 |
16:49 |
1 |
45.70 |
-2.41 % |
64 |
44.6000 |
44.9000 |
83 |
3 |
113 |
[+] |
DIG |
44.40 45.80 |
41.2000 50.2000 |
16:46 16:44 16:37 16:28
|
56 20 1 100
|
44,9000 44,6000 44,9000 44,7000
|
4 2 4 2 |
1972 1196 78 2 |
44.5000 44.3000 44.2000 44.1000 |
45.0000 45.2000 45.5000 45.6000 |
458 80 25 93 |
1 1 3 2 |
|
KGHM |
153,9000 |
17:01 |
80 |
155.90 |
-2.41 % |
177 |
153.8000 |
153.9000 |
5020 |
362 |
56 000 |
[+] |
KGH |
153.00 156.65 |
140.3500 171.4500 |
17:01 17:01 17:00 17:00
|
20 75 451 101
|
153,9000 153,9000 153,9000 153,9000
|
2 3 2 2 |
1717 1543 1041 413 |
153.7500 153.6500 153.6000 153.5500 |
154.0000 154.0500 154.1500 154.2500 |
894 171 546 6255 |
3 1 1 2 |
|
PLAZACNTR |
2,2250 |
17:00 |
29 |
2.27 |
-2.41 % |
6 |
2.1950 |
2.2250 |
971 |
11 |
25 |
[+] |
PLZ |
2.16 2.27 |
2.0450 2.4950 |
17:00 16:03 16:03 16:02
|
15 7 93 1600
|
2,2250 2,2300 2,1600 2,1650
|
1 1 1 1 |
44 222 100 122 |
2.1800 2.1700 2.1600 2.1550 |
2.2300 2.2350 2.2400 2.2450 |
1621 88 3900 1352 |
2 1 1 3 |
|
ORANGEPL |
8,4180 |
17:02 |
43 |
8.65 |
-2.37 % |
7169 |
8.4180 |
8.4480 |
1943 |
953 |
8 124 |
[+] |
OPL |
8.37 8.67 |
7.7860 9.5140 |
17:00 17:00 17:00 17:00
|
70 381 237 317
|
8,4180 8,4180 8,4180 8,4180
|
2 2 2 1 |
3127 2833 579 968 |
8.4120 8.4040 8.3940 8.3880 |
8.4560 8.4580 8.4680 8.4720 |
298 575 2812 574 |
2 2 2 2 |
|
ATLANTAPL |
17,3000 |
16:48 |
1 |
17.30 |
-2.26 % |
165 |
17.2000 |
17.3000 |
460 |
0 |
0 |
[+] |
ATP |
17.30 17.30 |
15.6000 19.0000 |
16:42 16:42 16:42 16:42
|
1 1 1 1
|
17,3000 17,3000 17,3000 17,3000
|
1 2 1 1 |
54 600 3000 100 |
17.1000 17.0000 16.6000 16.5000 |
17.6000 17.7000 17.8000 18.1000 |
671 101 540 200 |
1 1 1 1 |
|
PGE |
6,7940 |
17:03 |
200 |
6.93 |
-2.24 % |
5560 |
6.7940 |
6.7960 |
1180 |
923 |
6 354 |
[+] |
PGE |
6.79 7.01 |
6.2420 7.6260 |
17:03 17:03 17:00 17:00
|
819 891 409 100
|
6,7940 6,7940 6,7940 6,7940
|
1 4 3 3 |
250 763 1658 204 |
6.7900 6.7860 6.7840 6.7820 |
6.8000 6.8060 6.8100 6.8120 |
2556 522 258 1439 |
2 2 2 2 |
|
TESGAS |
2,6300 |
15:47 |
941 |
2.69 |
-2.23 % |
235 |
2.6300 |
2.6900 |
59 |
9 |
24 |
[+] |
TSG |
2.63 2.69 |
2.4300 2.9500 |
15:47 14:56 14:56 14:56
|
59 1291 100 100
|
2,6400 2,6300 2,6300 2,6400
|
1 2 2 1 |
1100 1150 738 700 |
2.6200 2.6100 2.6000 2.5900 |
2.7000 2.7100 2.7200 2.7400 |
2000 715 500 524 |
2 1 1 2 |
|
PASSUS |
26,6000 |
16:04 |
2 |
27.00 |
-2.21 % |
16 |
26.6000 |
26.9000 |
15 |
0 |
6 |
[+] |
PAS |
26.60 27.00 |
24.3000 29.7000 |
16:04 15:28 15:28 13:05
|
10 90 10 91
|
26,7000 26,8000 26,8000 27,0000
|
1 1 3 2 |
20 10 11 408 |
26.3000 26.2000 26.1000 26.0000 |
27.0000 27.3000 27.4000 27.5000 |
125 10 15 10 |
1 1 1 1 |
|
MURAPOL |
37,6600 |
17:00 |
1 |
38.70 |
-2.18 % |
49 |
37.6600 |
38.4800 |
57 |
3 |
129 |
[+] |
MUR |
37.40 38.70 |
34.8400 42.5600 |
16:28 16:28 16:17 16:16
|
1 63 7 1
|
38,5000 38,2400 38,2400 38,5000
|
1 1 4 2 |
50 40 95 80 |
37.6400 37.6200 37.5000 37.4000 |
38.5000 38.6000 38.6800 38.8800 |
110 9 98 91 |
2 1 1 2 |
|
CAPITEA |
0,4600 |
17:00 |
1707 |
0.46 |
-2.13 % |
4629 |
0.4540 |
0.4600 |
8196 |
352 |
161 |
[+] |
CAP |
0.45 0.47 |
0.4150 0.5060 |
16:48 16:42 16:40 16:40
|
6000 10 765 3041
|
0,4560 0,4600 0,4540 0,4550
|
1 3 6 1 |
600 8760 40080 2600 |
0.4520 0.4510 0.4500 0.4470 |
0.4620 0.4660 0.4680 0.4690 |
9314 9324 3700 3910 |
1 3 1 2 |
|
PKOBP |
57,3800 |
17:04 |
65 |
59.00 |
-2.12 % |
5108 |
57.3600 |
57.3800 |
1553 |
1 795 |
104 181 |
[+] |
PKO |
57.16 59.26 |
53.1000 64.9000 |
17:04 17:02 17:00 17:00
|
39 100 940 560
|
57,3800 57,3800 57,3800 57,3800
|
3 2 4 1 |
3861 892 17654 1004 |
57.3400 57.3200 57.3000 57.2800 |
57.5000 57.5200 57.5400 57.5600 |
741 731 9292 3329 |
1 1 2 2 |
|
DEKPOL |
47,0000 |
17:00 |
178 |
48.10 |
-2.08 % |
47 |
46.5000 |
47.0000 |
21 |
5 |
233 |
[+] |
DEK |
45.20 48.20 |
43.3000 52.8000 |
16:45 16:34 16:08 16:08
|
3 10 1 67
|
46,5000 46,5000 47,3000 47,2000
|
1 2 1 1 |
100 500 1 15 |
46.4000 46.0000 45.8000 45.7000 |
47.2000 47.3000 47.4000 47.6000 |
15 180 12 100 |
1 1 1 1 |
|
FERRO |
33,2000 |
17:00 |
2 |
34.00 |
-2.06 % |
98 |
33.2000 |
33.8000 |
139 |
1 |
44 |
[+] |
FRO |
33.20 34.00 |
30.6000 37.4000 |
17:00 17:00 16:48 16:48
|
10 80 11 49
|
33,2000 33,2000 33,2000 33,2000
|
5 6 4 1 |
748 151 114 40 |
33.1000 33.0000 32.9000 32.8000 |
33.9000 34.0000 34.5000 34.6000 |
199 565 90 99 |
3 2 3 2 |
|
PROCHEM |
28,8000 |
15:40 |
1 |
29.40 |
-2.04 % |
55 |
28.0000 |
28.8000 |
68 |
0 |
5 |
[+] |
PRM |
28.00 29.40 |
26.6000 32.2000 |
14:46 14:46 13:06 12:27
|
36 39 4 2
|
28,0000 28,2000 28,8000 28,2000
|
1 1 2 4 |
100 31 42 353 |
27.8000 27.6000 27.4000 27.2000 |
29.0000 29.4000 29.8000 30.0000 |
294 66 41 200 |
3 2 1 2 |
|
IPOPEMA |
2,8900 |
15:57 |
169 |
2.95 |
-2.03 % |
381 |
2.8900 |
2.9200 |
984 |
1 |
3 |
[+] |
IPE |
2.89 2.99 |
2.6600 3.2400 |
15:49 15:39 15:39 15:39
|
16 134 130 56
|
2,9200 2,9200 2,9300 2,9300
|
1 1 1 1 |
850 2614 224 1600 |
2.8800 2.8700 2.8600 2.8100 |
2.9800 2.9900 3.0000 3.0100 |
56 150 3500 2492 |
1 1 1 1 |
|
BOOMBIT |
9,8000 |
16:35 |
116 |
9.94 |
-2.00 % |
145 |
9.8000 |
10.0000 |
1716 |
1 |
5 |
[+] |
BBT |
9.80 10.00 |
8.9600 10.9000 |
16:34 16:34 16:29 16:29
|
10 100 4 70
|
9,8200 9,8200 9,8600 9,8600
|
2 2 2 2 |
102 152 200 439 |
9.7800 9.7400 9.7000 9.6400 |
10.1000 10.1500 10.2000 10.2500 |
99 50 12 10 |
1 1 1 1 |
|
XTB |
60,4200 |
17:00 |
60 |
61.98 |
-1.98 % |
592 |
60.4200 |
60.4800 |
60 |
263 |
16 015 |
[+] |
XTB |
60.40 62.00 |
55.8000 68.1600 |
17:00 17:00 17:00 17:00
|
23 89 11 85
|
60,4200 60,4200 60,4200 60,4200
|
15 2 3 3 |
1485 12 861 43 |
60.4000 60.3800 60.3600 60.3400 |
60.5400 60.6000 60.6600 60.6800 |
1 565 68 83 |
1 2 1 1 |
|
SANWIL |
1,5000 |
16:07 |
666 |
1.50 |
-1.96 % |
1524 |
1.4900 |
1.5000 |
749 |
4 |
6 |
[+] |
SNW |
1.49 1.51 |
1.3500 1.6500 |
14:54 14:54 13:18 10:35
|
6 1227 15 144
|
1,4900 1,4900 1,5000 1,4900
|
1 1 2 3 |
2231 1000 2107 4000 |
1.4850 1.4800 1.4750 1.4700 |
1.5200 1.5250 1.5300 1.5350 |
79 855 2300 22 |
1 1 2 1 |
|
MIRBUD |
11,2800 |
17:03 |
100 |
11.34 |
-1.91 % |
10 |
11.2600 |
11.2800 |
374 |
137 |
1 544 |
[+] |
MRB |
11.18 11.50 |
10.2200 12.4600 |
17:00 17:00 17:00 17:00
|
30 5 124 42
|
11,2800 11,2800 11,2800 11,2800
|
6 2 11 3 |
1907 170 1884 585 |
11.2400 11.2200 11.2000 11.1800 |
11.3600 11.3800 11.4400 11.4600 |
5 1386 400 146 |
1 1 1 1 |
|
AIRWAY |
0,2325 |
16:41 |
10 |
0.23 |
-1.90 % |
303 |
0.2295 |
0.2325 |
290 |
112 |
26 |
[+] |
AWM |
0.23 0.23 |
0.2100 0.2560 |
16:28 16:28 16:28 16:11
|
377 511 2501 5999
|
0,2285 0,2285 0,2300 0,2300
|
1 1 1 1 |
2423 1000 5299 2913 |
0.2285 0.2280 0.2275 0.2265 |
0.2330 0.2370 0.2375 0.2380 |
17057 12625 3000 19000 |
2 3 1 1 |
|
ENEA |
10,8300 |
17:00 |
5 |
11.04 |
-1.90 % |
953 |
10.8300 |
10.8900 |
99 |
233 |
2 537 |
[+] |
ENA |
10.72 11.15 |
9.9400 12.1400 |
17:00 17:00 17:00 17:00
|
48 42 29 25
|
10,8300 10,8300 10,8300 10,8300
|
2 3 3 2 |
91 235 249 71 |
10.8200 10.8000 10.7900 10.7700 |
10.9000 10.9200 10.9300 10.9400 |
250 1868 112 1868 |
1 1 1 1 |
|
PHOTON |
6,1800 |
17:00 |
1 |
6.30 |
-1.90 % |
100 |
6.0400 |
6.1800 |
154 |
8 |
48 |
[+] |
PEN |
6.02 6.30 |
5.6800 6.9200 |
17:00 15:31 15:31 15:31
|
332 5 195 5
|
6,1800 6,2600 6,1800 6,1800
|
4 2 1 1 |
974 150 2 2 |
6.0200 6.0000 5.9600 5.8800 |
6.2000 6.2400 6.2600 6.2800 |
3300 330 95 660 |
1 1 1 2 |
|
RANKPROGR |
6,2600 |
17:00 |
113 |
6.28 |
-1.88 % |
23 |
6.1200 |
6.2600 |
5037 |
14 |
89 |
[+] |
RNK |
6.12 6.36 |
5.6600 6.9000 |
17:00 17:00 17:00 17:00
|
2000 445 1000 442
|
6,2600 6,2600 6,2600 6,2600
|
1 1 4 2 |
1000 1300 7684 660 |
6.1000 6.0200 6.0000 5.9600 |
6.3200 6.3600 6.3800 6.4000 |
1000 1400 1977 1350 |
1 2 1 2 |
|
MOSTALZAB |
4,7850 |
17:00 |
703 |
4.88 |
-1.85 % |
197 |
4.7850 |
4.8250 |
800 |
50 |
240 |
[+] |
MSZ |
4.77 4.88 |
4.3900 5.3600 |
17:00 17:00 17:00 17:00
|
193 468 100 62
|
4,7850 4,7850 4,7850 4,7850
|
1 1 1 1 |
1400 1000 1000 525 |
4.7800 4.7700 4.7600 4.7450 |
4.8300 4.8400 4.8450 4.8500 |
550 9925 167 836 |
1 1 1 2 |
|
DADELO |
21,2000 |
17:00 |
9 |
21.20 |
-1.85 % |
150 |
21.0000 |
21.2000 |
282 |
1 |
26 |
[+] |
DAD |
21.00 21.60 |
19.1000 23.3000 |
17:00 16:15 16:15 16:15
|
169 35 287 25
|
21,2000 21,0000 21,0000 21,0000
|
2 3 2 3 |
235 503 504 585 |
20.8000 20.7000 20.6000 20.5000 |
21.4000 21.6000 21.9000 22.0000 |
90 7 75 110 |
1 1 1 2 |
|
PHN |
9,7000 |
16:24 |
2 |
9.90 |
-1.82 % |
504 |
9.6000 |
9.8400 |
319 |
11 |
105 |
[+] |
PHN |
9.60 9.90 |
8.9200 10.8500 |
15:45 15:37 15:30 15:30
|
2 500 2 4906
|
9,7000 9,8000 9,6000 9,6000
|
2 1 1 1 |
7 200 90 220 |
9.5000 9.4800 9.2600 9.1400 |
9.8600 9.8800 9.9800 10.0000 |
356 16 200 305 |
1 1 1 3 |
|
LESS |
0,2230 |
12:04 |
91 |
0.23 |
-1.76 % |
50 |
0.2250 |
0.2270 |
50 |
0 |
0 |
[+] |
LES |
0.22 0.23 |
0.2070 0.2530 |
12:04 12:04 09:01 09:01
|
50 50 150 2
|
0,2240 0,2250 0,2220 0,2300
|
2 4 1 3 |
673 20319 17453 13674 |
0.2230 0.2220 0.2210 0.2200 |
0.2280 0.2290 0.2300 0.2320 |
50 250 227 73120 |
1 2 2 2 |
|
RAINBOW |
112,0000 |
17:00 |
14 |
112.80 |
-1.75 % |
91 |
112.0000 |
112.4000 |
1 |
36 |
4 070 |
[+] |
RBW |
109.60 113.80 |
101.6000 124.0000 |
17:00 17:00 17:00 17:00
|
1 1 1 1
|
112,0000 112,0000 112,0000 112,0000
|
2 3 2 3 |
2 3 2 225 |
111.8000 111.6000 111.4000 111.2000 |
112.6000 112.8000 113.0000 113.2000 |
1 1 301 81 |
1 1 4 2 |
|
MABION |
15,7200 |
17:02 |
240 |
16.00 |
-1.75 % |
2076 |
15.7200 |
15.7400 |
485 |
40 |
638 |
[+] |
MAB |
15.70 16.06 |
14.4000 17.6000 |
17:01 17:00 17:00 17:00
|
666 18 100 1
|
15,7200 15,7200 15,7200 15,7200
|
10 2 3 1 |
1028 133 172 219 |
15.7000 15.6800 15.6600 15.6400 |
15.8600 15.9000 15.9200 15.9400 |
20 1 1 589 |
1 1 1 3 |
|
SELENAFM |
33,8000 |
16:44 |
1 |
34.20 |
-1.74 % |
40 |
33.3000 |
33.8000 |
287 |
4 |
124 |
[+] |
SEL |
33.30 34.50 |
30.8000 37.6000 |
16:43 16:36 16:29 16:28
|
75 25 1 49
|
33,7000 33,7000 33,8000 33,3000
|
4 1 2 1 |
406 30 22 2 |
33.2000 33.1000 33.0000 32.9000 |
33.9000 34.0000 34.4000 34.7000 |
37 932 166 20 |
2 2 2 2 |
|
PEPCO |
18,6800 |
17:00 |
50 |
18.96 |
-1.68 % |
240 |
18.6800 |
18.6850 |
21 |
972 |
18 279 |
[+] |
PCO |
18.52 19.18 |
17.0600 20.8500 |
17:00 17:00 17:00 17:00
|
21 4 12 38
|
18,6800 18,6800 18,6800 18,6800
|
1 1 1 1 |
200 81 144 72 |
18.6500 18.6450 18.6400 18.6300 |
18.7000 18.7050 18.7100 18.7150 |
10471 294 1444 100 |
2 2 2 1 |
|
ASSECOPOL |
89,6500 |
17:00 |
413 |
91.15 |
-1.65 % |
42 |
89.6500 |
89.9500 |
3 |
139 |
12 574 |
[+] |
ACP |
89.10 91.40 |
82.0500 100.2000 |
17:00 17:00 17:00 17:00
|
8 5 74 16
|
89,6500 89,6500 89,6500 89,6500
|
2 1 2 1 |
216 50 217 1 |
89.5500 89.5000 89.4000 89.3500 |
90.0500 90.1000 90.1500 90.2500 |
5 145 40 180 |
1 2 1 2 |
|
PZU |
40,6700 |
17:01 |
30 |
41.30 |
-1.62 % |
100 |
40.6600 |
40.6700 |
6586 |
1 986 |
81 519 |
[+] |
PZU |
40.60 41.49 |
37.1700 45.4300 |
17:00 17:00 17:00 17:00
|
50 47 25 1623
|
40,6700 40,6700 40,6700 40,6700
|
4 3 3 1 |
3529 1480 144 96 |
40.6500 40.6400 40.6300 40.6200 |
40.6900 40.7100 40.7400 40.8000 |
1268 1257 1000 1 |
2 1 1 1 |
|
PKNORLEN |
53,5500 |
17:04 |
216 |
54.41 |
-1.58 % |
112 |
53.5400 |
53.5500 |
2388 |
1 598 |
86 122 |
[+] |
PKN |
53.43 54.54 |
48.9700 59.8500 |
17:04 17:04 17:04 17:04
|
50 93 500 45
|
53,5500 53,5500 53,5500 53,5500
|
2 2 12 2 |
205 230 2597 1102 |
53.5300 53.5200 53.5000 53.4800 |
53.5900 53.6000 53.6200 53.6300 |
529 68 362 2521 |
2 2 2 2 |
|
WASKO |
1,5650 |
17:00 |
100 |
1.57 |
-1.57 % |
512 |
1.5250 |
1.5650 |
790 |
15 |
23 |
[+] |
WAS |
1.53 1.59 |
1.4150 1.7250 |
16:13 16:12 16:12 16:12
|
10 958 542 500
|
1,5650 1,5250 1,5300 1,5300
|
2 1 1 2 |
1343 500 1000 1730 |
1.5200 1.5150 1.5100 1.5000 |
1.5700 1.5750 1.5800 1.5850 |
1770 1700 1470 800 |
3 2 2 1 |
|
PEKABEX |
19,3000 |
17:00 |
24 |
20.00 |
-1.53 % |
276 |
19.3000 |
19.7000 |
1 |
2 |
40 |
[+] |
PBX |
19.30 20.00 |
18.0000 22.0000 |
17:00 17:00 17:00 17:00
|
1 4 6 1
|
19,3000 19,3000 19,3000 19,3000
|
1 1 1 1 |
1 1 50 1 |
19.2000 19.1000 19.0500 19.0000 |
19.8000 19.9000 20.0000 20.1000 |
1 1 627 82 |
1 1 6 3 |
|
FABRITY |
32,7000 |
12:23 |
4 |
33.20 |
-1.51 % |
60 |
32.9000 |
33.2000 |
181 |
0 |
7 |
[+] |
FAB |
32.70 33.20 |
29.9000 36.5000 |
12:23 11:01 10:39 10:39
|
73 42 14 67
|
33,0000 33,2000 33,2000 33,1000
|
1 3 3 6 |
26 101 159 141 |
32.8000 32.7000 32.6000 32.5000 |
33.3000 33.6000 33.7000 33.9000 |
61 51 90 201 |
1 2 1 1 |
|
MWTRADE |
3,9400 |
14:51 |
60 |
3.94 |
-1.50 % |
115 |
3.8000 |
3.9400 |
360 |
0 |
0 |
[+] |
MWT |
3.94 3.94 |
3.5600 4.3200 |
14:07 13:53 13:53 13:53
|
1 300 127 8
|
4,0000 3,9000 3,9000 3,9000
|
1 1 1 0 |
132 500 1000 0 |
3.7600 3.7400 3.5800 0.0000 |
3.9600 3.9800 4.3400 4.4000 |
400 600 420 808 |
1 1 2 2 |
|
MAKARONPL |
19,7000 |
17:00 |
217 |
19.95 |
-1.50 % |
266 |
19.7000 |
19.9500 |
40 |
4 |
72 |
[+] |
MAK |
19.70 20.10 |
18.0000 21.9000 |
17:00 17:00 17:00 17:00
|
222 100 20 250
|
19,7000 19,7000 19,7000 19,7000
|
1 2 2 2 |
250 120 290 320 |
19.6500 19.6000 19.5500 19.5000 |
20.0000 20.1000 20.2000 20.3000 |
86 160 1480 70 |
1 3 3 2 |
|
NTTSYSTEM |
6,8000 |
16:13 |
150 |
6.90 |
-1.45 % |
290 |
6.8000 |
6.8600 |
10 |
7 |
47 |
[+] |
NTT |
6.80 6.90 |
6.2200 7.5800 |
16:13 14:27 13:29 13:29
|
200 60 4173 400
|
6,8200 6,8000 6,8000 6,8000
|
1 1 1 2 |
750 300 1000 1800 |
6.7800 6.7600 6.7400 6.7000 |
6.8800 6.9000 7.2000 7.2800 |
150 4000 3832 500 |
1 1 1 1 |
|
KINOPOL |
17,3500 |
16:46 |
46 |
17.60 |
-1.42 % |
247 |
17.3500 |
17.5000 |
413 |
1 |
24 |
[+] |
KPL |
17.35 17.60 |
15.8500 19.3500 |
16:46 16:36 16:36 16:35
|
54 28 72 28
|
17,3500 17,3500 17,4500 17,4500
|
2 1 2 1 |
1750 190 2250 100 |
17.2000 17.1500 17.0500 17.0000 |
17.5500 17.7000 17.9000 18.0000 |
238 428 379 1150 |
1 2 2 5 |
|
GAMEOPS |
18,2000 |
17:00 |
10 |
18.44 |
-1.41 % |
10 |
17.9400 |
18.2000 |
2 |
1 |
17 |
[+] |
GOP |
17.90 18.44 |
16.6000 20.2500 |
17:00 16:37 15:51 15:06
|
8 6 20 33
|
18,2000 18,1800 17,9600 17,9000
|
3 1 1 1 |
159 5 5 20 |
17.9000 17.8800 17.8400 17.7800 |
18.3600 18.4000 18.4600 18.5600 |
46 5 92 9 |
1 1 2 1 |
|
PCCEXOL |
2,5400 |
16:49 |
981 |
2.58 |
-1.36 % |
881 |
2.5350 |
2.5400 |
3137 |
9 |
23 |
[+] |
PCX |
2.54 2.58 |
2.3200 2.8300 |
16:49 16:49 16:49 16:49
|
1000 100 100 100
|
2,5400 2,5400 2,5400 2,5450
|
2 4 1 4 |
1005 1206 1000 2100 |
2.5300 2.5250 2.5200 2.5150 |
2.5500 2.5600 2.5700 2.5750 |
100 100 200 3708 |
1 1 1 1 |
|
ECHO |
4,3500 |
17:00 |
7 |
4.40 |
-1.36 % |
1000 |
4.3400 |
4.4000 |
5 |
12 |
53 |
[+] |
ECH |
4.35 4.41 |
3.9600 4.8400 |
15:14 15:08 15:08 14:17
|
30 15 10 1000
|
4,3600 4,3600 4,4000 4,4000
|
1 2 1 2 |
303 692 1000 1503 |
4.3300 4.3000 4.2600 4.2400 |
4.4100 4.4200 4.4300 4.4400 |
8333 827 4301 8921 |
3 2 2 3 |
|
LSISOFT |
14,6000 |
15:53 |
212 |
14.70 |
-1.35 % |
795 |
14.6000 |
14.7000 |
21 |
1 |
7 |
[+] |
LSI |
14.60 14.70 |
13.3000 16.1000 |
15:53 12:03 14:52 12:38
|
155 139 600 125
|
14,6000 14,7000 14,8000 14,8000
|
2 1 1 1 |
300 540 477 135 |
14.5000 14.4000 13.9000 13.8000 |
14.8000 15.0000 15.3000 15.4000 |
188 1000 150 1321 |
1 2 2 1 |
|
TRANSPOL |
3,0000 |
15:09 |
75 |
3.08 |
-1.32 % |
500 |
2.9400 |
3.0000 |
3420 |
2 |
5 |
[+] |
TRN |
2.97 3.08 |
2.7800 3.3800 |
15:05 11:35 09:17 09:00
|
5 1500 5 3
|
3,0000 2,9700 3,0000 3,0800
|
1 1 1 1 |
450 1000 172 4 |
2.9100 2.8700 2.8500 2.8400 |
3.0600 3.0800 3.1200 3.1800 |
549 50 10 13 |
1 1 1 1 |
|
ADIUVO |
0,3000 |
16:49 |
10 |
0.30 |
-1.32 % |
34114 |
0.2800 |
0.3000 |
8138 |
18 |
5 |
[+] |
ADV |
0.28 0.30 |
0.2700 0.3300 |
16:42 16:25 16:25 14:25
|
135 100 400 600
|
0,2800 0,2900 0,2900 0,3000
|
2 2 1 0 |
4399 6616 3000 0 |
0.2710 0.2700 0.1800 0.0000 |
0.3100 0.3190 0.3200 0.3240 |
1005 4000 6292 3000 |
1 1 2 1 |
|
LPP |
15 980,0000 |
17:00 |
1 |
16,210.00 |
-1.30 % |
36 |
15900.0000 |
15980.0000 |
8 |
4 |
59 393 |
[+] |
LPP |
15,800.00 16,330.00 |
14590.0000 17830.0000 |
17:00 17:00 17:00 17:00
|
2 7 3 3
|
15 980,0000 15 980,0000 15 980,0000 15 980,0000
|
2 1 2 4 |
6 1 50 46 |
15880.0000 15870.0000 15850.0000 15840.0000 |
15990.0000 16000.0000 16010.0000 16020.0000 |
13 14 25 9 |
4 4 3 4 |
|
VOTUM |
34,1000 |
17:00 |
34 |
34.55 |
-1.30 % |
66 |
34.1000 |
34.4000 |
80 |
3 |
109 |
[+] |
VOT |
34.10 34.90 |
31.1000 38.0000 |
17:00 17:00 16:48 16:40
|
10 2 1 1
|
34,1000 34,1000 34,4000 34,3500
|
4 3 3 3 |
230 455 200 221 |
34.0500 34.0000 33.5000 33.4000 |
34.4500 34.5000 34.7000 34.7500 |
152 40 40 50 |
2 1 1 1 |
|
ATREM |
11,5000 |
16:05 |
10 |
11.65 |
-1.29 % |
186 |
11.2500 |
11.5000 |
1389 |
2 |
25 |
[+] |
ATR |
11.25 11.65 |
10.5000 12.8000 |
14:33 14:24 14:14 14:14
|
150 161 439 102
|
11,2500 11,2500 11,2500 11,2500
|
2 3 2 1 |
133 266 90 1 |
11.2000 11.1500 11.1000 11.0500 |
11.6500 11.7000 11.7500 11.8000 |
1219 311 97 100 |
5 1 1 1 |
|
DBENERGY |
7,6800 |
13:35 |
3 |
7.50 |
-1.29 % |
10 |
7.5200 |
7.5800 |
12 |
0 |
1 |
[+] |
DBE |
7.36 7.68 |
6.7600 8.2400 |
13:35 13:10 13:10 13:10
|
10 3 10 5
|
7,6000 7,3600 7,3800 7,4000
|
1 1 1 1 |
180 20 66 367 |
7.5000 7.4200 7.4000 7.3600 |
7.6000 7.6800 7.7600 7.8000 |
108 21 10 25 |
1 1 1 1 |
|
CASPAR |
7,8000 |
14:37 |
50 |
8.50 |
-1.27 % |
343 |
7.4500 |
7.8000 |
962 |
0 |
0 |
[+] |
CSR |
7.80 8.50 |
7.6500 9.3500 |
09:01 09:12 17:00 12:35
|
2 2 2 2
|
8,5000 7,9000 7,8500 7,5500
|
1 1 1 0 |
10 135 60 0 |
7.0000 6.3500 5.2000 0.0000 |
8.4500 8.5000 8.6500 8.9000 |
25 854 743 1046 |
1 4 1 1 |
|
BOS |
11,7000 |
17:00 |
44 |
11.70 |
-1.27 % |
210 |
11.7000 |
11.9000 |
439 |
7 |
89 |
[+] |
BOS |
11.70 12.00 |
10.5500 12.8500 |
17:00 17:00 17:00 17:00
|
10 1 32 152
|
11,7000 11,7000 11,7000 11,7000
|
2 3 1 3 |
580 422 1 570 |
11.6500 11.6000 11.5500 11.5000 |
11.9500 12.0000 12.0500 12.1000 |
358 6399 301 300 |
1 8 2 1 |
|
LIBET |
1,5700 |
12:42 |
1000 |
1.66 |
-1.26 % |
6500 |
1.5700 |
1.6500 |
330 |
1 |
2 |
[+] |
LBT |
1.57 1.66 |
1.5000 1.8200 |
12:41 09:00 15:58 15:10
|
100 10 17 1585
|
1,5900 1,6600 1,5900 1,6500
|
1 2 1 3 |
5111 6048 5000 856 |
1.5300 1.5200 1.5100 1.5000 |
1.6600 1.6700 1.7000 1.7100 |
990 6100 4918 82 |
1 1 3 1 |
|
URTESTE |
94,6000 |
16:11 |
2 |
94.80 |
-1.25 % |
3 |
94.6000 |
95.0000 |
5 |
0 |
2 |
[+] |
URT |
94.60 95.20 |
85.4000 104.0000 |
16:11 15:41 15:41 14:32
|
3 7 1 2
|
94,8000 94,8000 94,8000 95,2000
|
1 2 1 1 |
5 95 10 20 |
94.2000 94.0000 93.2000 93.0000 |
95.6000 95.8000 96.0000 96.2000 |
10 16 104 1 |
1 2 2 1 |
|
BOWIM |
4,7900 |
16:45 |
3 |
4.84 |
-1.24 % |
284 |
4.7600 |
4.7900 |
1 |
9 |
41 |
[+] |
BOW |
4.76 4.85 |
4.3600 5.3200 |
16:39 16:39 15:21 15:17
|
22 4 10 300
|
4,7600 4,7650 4,7950 4,7600
|
2 3 1 1 |
200 478 9 700 |
4.7550 4.7500 4.7200 4.7100 |
4.7950 4.8000 4.8400 4.8500 |
115 2446 8 1000 |
1 2 1 1 |
|
PRAGMAINK |
4,0300 |
10:24 |
188 |
4.08 |
-1.23 % |
70 |
4.0300 |
4.0800 |
100 |
1 |
3 |
[+] |
PRI |
4.03 4.08 |
3.6800 4.4800 |
10:24 10:24 10:24 10:24
|
80 100 125 50
|
4,0300 4,0400 4,0500 4,0500
|
1 1 1 1 |
100 200 450 200 |
4.0200 4.0100 4.0000 3.9600 |
4.0900 4.1000 4.1100 4.1200 |
100 100 100 100 |
1 1 1 1 |
|
REDAN |
0,1600 |
17:00 |
500 |
0.16 |
-1.23 % |
9222 |
0.1560 |
0.1600 |
4499 |
64 |
10 |
[+] |
RDN |
0.16 0.16 |
0.1375 0.1855 |
16:33 15:58 15:58 15:20
|
3524 1000 476 524
|
0,1565 0,1565 0,1565 0,1565
|
1 2 2 1 |
2000 4602 5608 20000 |
0.1540 0.1530 0.1465 0.1450 |
0.1630 0.1635 0.1685 0.1695 |
8798 33000 3000 3999 |
1 4 1 1 |
|
APSENERGY |
2,4400 |
15:00 |
86 |
2.48 |
-1.21 % |
10 |
2.3500 |
2.4400 |
3100 |
3 |
6 |
[+] |
APE |
2.34 2.48 |
2.2400 2.7200 |
15:00 11:36 11:35 11:35
|
155 10 5 5
|
2,4300 2,4300 2,4300 2,4300
|
4 1 1 1 |
2982 25 9 5 |
2.3400 2.3000 2.2900 2.2600 |
2.4500 2.4800 2.5000 2.5800 |
18 8590 158 6 |
1 3 1 1 |
|
SUNEX |
9,0000 |
17:00 |
45 |
9.10 |
-1.21 % |
3 |
8.9500 |
9.0000 |
97 |
6 |
54 |
[+] |
SNX |
8.90 9.12 |
8.1900 10.0000 |
17:00 16:48 16:47 16:47
|
5 50 177 50
|
9,0000 8,9000 8,9000 8,9100
|
6 1 1 2 |
1463 200 2 246 |
8.9000 8.8700 8.8600 8.8200 |
9.0700 9.0800 9.0900 9.1000 |
519 1115 575 575 |
3 2 1 3 |
|
ASSECOSEE |
49,4000 |
17:00 |
1 |
50.00 |
-1.20 % |
102 |
49.4000 |
49.9000 |
17 |
1 |
28 |
[+] |
ASE |
49.40 50.00 |
45.0000 55.0000 |
16:31 16:08 15:35 15:25
|
4 6 14 2
|
49,9000 49,9000 49,4000 49,5000
|
4 4 5 2 |
31 104 170 14 |
49.3000 49.1000 49.0000 48.9000 |
50.0000 50.2000 50.4000 50.6000 |
522 17 10 69 |
5 2 1 3 |
|
POLWAX |
1,6600 |
14:46 |
300 |
1.68 |
-1.19 % |
7 |
1.6500 |
1.6550 |
1000 |
2 |
4 |
[+] |
PWX |
1.66 1.68 |
1.5150 1.8450 |
11:32 11:31 09:38 09:38
|
350 100 240 100
|
1,6550 1,6550 1,6550 1,6550
|
1 2 2 1 |
14 446 2210 2500 |
1.6400 1.6300 1.6200 1.6150 |
1.6600 1.6800 1.6850 1.6900 |
1700 4353 1230 2235 |
1 3 2 1 |
|
ZAMET |
0,8400 |
17:00 |
1 |
0.85 |
-1.18 % |
296 |
0.8340 |
0.8400 |
27471 |
51 |
43 |
[+] |
ZMT |
0.83 0.86 |
0.7660 0.9340 |
16:38 16:38 15:38 15:38
|
559 41 904 596
|
0,8400 0,8400 0,8340 0,8360
|
3 1 3 1 |
2157 300 4500 14 |
0.8300 0.8280 0.8220 0.8160 |
0.8520 0.8540 0.8560 0.8580 |
42 1243 61 1988 |
2 1 1 1 |
|
ALLEGRO |
34,8450 |
17:04 |
40 |
35.24 |
-1.18 % |
3892 |
34.8250 |
34.8450 |
16259 |
2 065 |
72 488 |
[+] |
ALE |
34.80 35.66 |
31.7200 38.7600 |
17:03 17:00 17:00 17:00
|
90 370 100 1000
|
34,8450 34,8450 34,8450 34,8450
|
2 2 3 2 |
300 251 2642 37 |
34.8200 34.8150 34.8100 34.8050 |
34.8700 34.8750 34.8800 34.9000 |
2895 1967 806 297 |
1 1 2 2 |
|
UNIBEP |
8,4000 |
17:00 |
57 |
8.50 |
-1.18 % |
546 |
8.4000 |
8.4200 |
50 |
7 |
60 |
[+] |
UNI |
8.40 8.50 |
7.6600 9.3400 |
17:00 16:49 16:46 16:42
|
147 100 235 900
|
8,4000 8,4000 8,4000 8,4000
|
1 2 3 2 |
773 450 1169 511 |
8.3600 8.3400 8.3200 8.3000 |
8.4400 8.4600 8.4800 8.5000 |
100 226 100 1674 |
1 2 1 4 |
|
OPONEOPL |
85,0000 |
17:00 |
34 |
86.00 |
-1.16 % |
937 |
84.6000 |
85.0000 |
154 |
1 |
84 |
[+] |
OPN |
84.60 87.60 |
77.4000 94.6000 |
17:00 16:33 16:15 16:08
|
1 32 12 2
|
85,0000 84,6000 85,0000 84,6000
|
1 1 2 1 |
18 51 25 3 |
84.4000 84.2000 84.0000 83.8000 |
85.6000 86.0000 86.4000 86.8000 |
30 301 250 265 |
2 1 1 4 |
|
WITTCHEN |
26,3000 |
17:00 |
60 |
26.60 |
-1.13 % |
165 |
26.3000 |
26.6000 |
587 |
6 |
161 |
[+] |
WTN |
26.30 26.65 |
23.9500 29.2500 |
17:00 17:00 17:00 17:00
|
140 19 88 6
|
26,3000 26,3000 26,3000 26,3000
|
1 8 1 3 |
50 585 20 510 |
26.2500 26.0000 25.8500 25.8000 |
26.6500 26.7000 26.8000 26.8500 |
350 100 41 187 |
5 1 2 1 |
|
CCC |
177,0000 |
17:03 |
25 |
179.00 |
-1.12 % |
916 |
177.0000 |
177.5000 |
25 |
120 |
21 444 |
[+] |
CCC |
175.00 180.80 |
161.1000 196.9000 |
17:03 17:03 17:00 17:00
|
171 100 27 99
|
177,0000 177,0000 177,0000 177,0000
|
2 2 3 2 |
313 19 690 27 |
176.9000 176.8000 176.7000 176.6000 |
177.6000 177.7000 177.8000 178.1000 |
25 20 25 2043 |
1 1 1 3 |
|
3RGAMES |
0,2680 |
17:00 |
1545 |
0.27 |
-1.11 % |
5455 |
0.2680 |
0.2720 |
39 |
50 |
14 |
[+] |
3RG |
0.27 0.30 |
0.2440 0.2980 |
17:00 17:00 17:00 16:49
|
500 199 7783 1000
|
0,2680 0,2680 0,2680 0,2700
|
3 1 1 3 |
16636 109 109 6447 |
0.2670 0.2660 0.2630 0.2610 |
0.2860 0.2870 0.2880 0.2890 |
39 594 355 150 |
1 1 1 1 |
|
CYFRPLSAT |
12,2800 |
17:01 |
228 |
12.50 |
-1.09 % |
1595 |
12.2800 |
12.2850 |
66 |
1 152 |
14 379 |
[+] |
CPS |
12.16 12.75 |
11.2500 13.7500 |
17:01 17:00 17:00 17:00
|
163 123 19 28
|
12,2800 12,2800 12,2800 12,2800
|
1 1 1 1 |
200 200 573 10256 |
12.2500 12.2250 12.2200 12.2050 |
12.2900 12.2950 12.3000 12.3100 |
186 2664 428 1029 |
2 2 3 3 |
|
LUBAWA |
3,6700 |
17:01 |
500 |
3.77 |
-1.08 % |
5 |
3.6640 |
3.7200 |
5 |
169 |
627 |
[+] |
LBW |
3.65 3.77 |
3.3980 4.1500 |
17:01 17:01 17:00 17:00
|
500 789 983 5
|
3,6700 3,6700 3,6700 3,6700
|
1 2 1 1 |
5 10 5 3 |
3.6620 3.6600 3.6580 3.6560 |
3.7220 3.7240 3.7260 3.7280 |
5 5 505 259 |
1 1 2 1 |
|
EUROTEL |
36,7000 |
16:45 |
4 |
36.80 |
-1.08 % |
27 |
36.7000 |
37.1000 |
1 |
0 |
6 |
[+] |
ETL |
36.70 37.20 |
33.2000 40.4000 |
15:12 14:18 13:39 13:13
|
10 16 40 14
|
36,7000 37,1000 37,2000 37,2000
|
2 3 4 3 |
80 280 168 62 |
36.6000 36.5000 36.4000 36.3000 |
37.2000 37.4000 37.5000 37.9000 |
95 6 35 874 |
2 1 1 4 |
|
QUERCUS |
7,6800 |
17:02 |
331 |
7.62 |
-1.03 % |
2318 |
7.6600 |
7.6800 |
159 |
16 |
125 |
[+] |
QRS |
7.62 7.90 |
6.8600 8.3800 |
17:02 17:00 17:00 17:00
|
525 700 11 433
|
7,6800 7,6800 7,6800 7,6800
|
1 1 1 3 |
582 1000 3 422 |
7.6200 7.6000 7.5800 7.5000 |
7.7000 7.9800 8.0000 8.0200 |
3700 1224 7790 2213 |
1 1 4 2 |
|
PCFGROUP |
11,5000 |
17:00 |
49 |
11.62 |
-1.03 % |
51 |
11.5000 |
11.6400 |
134 |
4 |
43 |
[+] |
PCF |
11.20 11.90 |
10.4600 12.7800 |
17:00 17:00 17:00 17:00
|
301 140 18 83
|
11,5000 11,5000 11,5000 11,5000
|
1 1 2 3 |
108 58 45 705 |
11.2000 11.0400 11.0200 11.0000 |
11.6600 11.7600 11.8600 11.8800 |
350 5 160 42 |
1 1 1 1 |
|
FON |
5,8000 |
17:00 |
7 |
5.82 |
-1.02 % |
28 |
5.6600 |
5.8000 |
199 |
0 |
1 |
[+] |
FON |
5.56 5.82 |
5.2400 6.4000 |
16:33 16:17 16:10 15:58
|
7 2 3 7
|
5,6600 5,6000 5,6000 5,6000
|
1 1 1 2 |
111 275 500 95 |
5.6000 5.5800 5.5600 5.5400 |
5.8200 5.8400 5.8600 5.8800 |
29 42 5 100 |
1 2 1 1 |
|
COALENERG |
0,9690 |
17:00 |
20 |
0.95 |
-1.02 % |
57 |
0.9420 |
0.9690 |
1425 |
11 |
10 |
[+] |
CLE |
0.93 0.97 |
0.8570 1.0460 |
17:00 15:53 15:53 15:53
|
13 1 58 58
|
0,9690 0,9680 0,9660 0,9660
|
1 1 3 1 |
4500 500 714 1050 |
0.9400 0.9340 0.9330 0.9320 |
0.9700 0.9740 0.9800 0.9830 |
9215 50 500 165 |
3 1 1 2 |
|
BBIDEVNFI |
3,9400 |
17:00 |
20 |
3.95 |
-1.01 % |
1694 |
3.9300 |
3.9400 |
130 |
0 |
2 |
[+] |
BBD |
3.93 3.95 |
3.5600 4.3400 |
13:12 12:35 12:35 12:19
|
1 262 197 1
|
3,9300 3,9300 3,9300 3,9300
|
1 2 1 1 |
410 696 133 300 |
3.8300 3.8100 3.7600 3.7500 |
3.9500 4.0300 4.0400 4.0500 |
360 261 2650 500 |
1 1 2 1 |
|
IFIRMA |
20,1000 |
16:39 |
10 |
20.10 |
-0.99 % |
154 |
20.1000 |
20.3000 |
302 |
1 |
11 |
[+] |
IFI |
20.10 20.40 |
18.1000 22.1000 |
15:19 15:15 14:19 13:51
|
15 8 2 3
|
20,1000 20,2000 20,2000 20,3000
|
6 1 2 2 |
355 25 56 41 |
20.0000 19.9500 19.9000 19.8500 |
20.4000 20.5000 20.9000 21.0000 |
39 50 40 905 |
1 1 1 11 |
|
WAWEL |
618,0000 |
14:42 |
1 |
618.00 |
-0.96 % |
30 |
616.0000 |
624.0000 |
5 |
0 |
1 |
[+] |
WWL |
618.00 618.00 |
558.0000 678.0000 |
09:06 15:34 15:34 14:32
|
1 1 1 8
|
618,0000 624,0000 624,0000 624,0000
|
1 1 1 3 |
40 13 1 14 |
610.0000 604.0000 602.0000 600.0000 |
630.0000 634.0000 642.0000 644.0000 |
8 11 3 6 |
2 2 1 1 |
|
KSGAGRO |
2,0600 |
17:00 |
144 |
2.02 |
-0.96 % |
6 |
1.9900 |
2.0600 |
564 |
1 |
2 |
[+] |
KSG |
1.99 2.07 |
1.8200 2.2200 |
17:00 17:00 17:00 17:00
|
20 21 21 5
|
2,0600 2,0600 2,0600 2,0600
|
1 1 2 2 |
700 21 41 5020 |
1.9850 1.9750 1.9600 1.9500 |
2.0700 2.0800 2.1200 2.1400 |
73 67 30 2972 |
1 1 1 2 |
|
ATMGRUPA |
4,2800 |
17:00 |
465 |
4.32 |
-0.93 % |
423 |
4.2800 |
4.3400 |
1448 |
6 |
24 |
[+] |
ATG |
4.28 4.34 |
3.8900 4.7500 |
17:00 17:00 16:20 16:20
|
5 30 230 10
|
4,2800 4,2800 4,3000 4,3000
|
1 1 2 1 |
5 5 84 5 |
4.2700 4.2600 4.2500 4.2400 |
4.3900 4.4000 4.4200 4.4300 |
374 6237 309 504 |
2 4 1 2 |
|
VOXEL |
108,0000 |
17:00 |
3 |
109.00 |
-0.92 % |
2 |
108.0000 |
108.5000 |
180 |
66 |
7 275 |
[+] |
VOX |
107.50 109.50 |
98.2000 119.5000 |
16:49 16:46 16:46 16:44
|
3 14 35 70
|
108,5000 107,5000 108,0000 108,0000
|
2 6 1 2 |
33 339 409 414 |
107.5000 107.0000 106.5000 106.0000 |
109.0000 109.5000 110.0000 110.5000 |
78 646 182 26 |
3 4 3 3 |
|
ARCHICOM |
32,5000 |
17:00 |
93 |
32.90 |
-0.91 % |
310 |
32.1000 |
32.8000 |
7 |
2 |
70 |
[+] |
ARH |
32.00 32.90 |
29.7000 36.1000 |
17:00 17:00 15:55 15:34
|
76 1 3 3
|
32,5000 32,5000 32,0000 32,4000
|
3 4 1 2 |
120 77 20 192 |
31.8000 31.6000 31.1000 31.0000 |
32.9000 33.0000 33.2000 33.3000 |
454 350 1046 30 |
3 1 2 2 |
|
VRGSA |
3,4500 |
17:00 |
32 |
3.48 |
-0.86 % |
400 |
3.4100 |
3.4500 |
264 |
3 |
10 |
[+] |
VRG |
3.41 3.49 |
3.1400 3.8200 |
15:10 15:10 15:09 15:09
|
198 129 150 86
|
3,4100 3,4100 3,4200 3,4300
|
1 1 2 2 |
17 17 1020 900 |
3.4000 3.3500 3.3400 3.3300 |
3.4600 3.4800 3.4900 3.5000 |
300 1499 500 24537 |
3 1 1 3 |
|
ATAL |
50,8000 |
17:03 |
49 |
51.40 |
-0.78 % |
120 |
50.6000 |
51.0000 |
122 |
2 |
76 |
[+] |
1AT |
50.60 51.40 |
46.3000 56.5000 |
17:03 16:48 16:24 16:24
|
435 65 5 30
|
50,8000 50,8000 50,6000 50,6000
|
3 3 1 11 |
48 47 27 130 |
50.5000 50.2000 50.1000 50.0000 |
51.1000 51.4000 51.5000 51.8000 |
1 160 246 42 |
1 2 4 2 |
|
PGFGROUP |
0,3970 |
16:45 |
26 |
0.38 |
-0.75 % |
360 |
0.3900 |
0.3970 |
9759 |
1 |
0 |
[+] |
PGV |
0.38 0.40 |
0.3400 0.4140 |
16:08 16:08 16:08 16:02
|
5 100 225 240
|
0,3970 0,3960 0,3950 0,3950
|
2 1 2 1 |
230 2600 4480 826 |
0.3760 0.3720 0.3700 0.3680 |
0.3980 0.4000 0.4050 0.4080 |
3200 48978 2853 35 |
1 1 1 1 |
|
11B |
268,0000 |
17:00 |
4 |
270.00 |
-0.74 % |
767 |
268.0000 |
269.0000 |
38 |
14 |
3 647 |
[+] |
11B |
266.00 274.00 |
243.0000 297.0000 |
17:00 17:00 17:00 17:00
|
5 16 2 6
|
268,0000 268,0000 268,0000 268,0000
|
1 1 2 9 |
7 10 5 210 |
267.5000 267.0000 266.5000 266.0000 |
270.0000 271.0000 271.5000 272.0000 |
371 24 45 100 |
3 4 1 11 |
|
PHARMENA |
5,4400 |
15:52 |
3 |
5.40 |
-0.73 % |
650 |
5.3400 |
5.4400 |
407 |
8 |
46 |
[+] |
PHR |
5.30 5.54 |
4.8600 5.9400 |
15:52 15:43 15:38 15:36
|
30 995 15 30
|
5,4200 5,3000 5,3000 5,3000
|
1 2 1 1 |
785 4 485 250 |
5.3200 5.2600 5.2400 5.2200 |
5.4600 5.5000 5.6000 5.6400 |
710 1644 585 250 |
1 1 1 1 |
|
SONEL |
13,6000 |
16:45 |
1 |
13.70 |
-0.73 % |
95 |
13.5000 |
13.6000 |
136 |
2 |
23 |
[+] |
SON |
13.50 13.70 |
12.3500 15.0500 |
16:36 16:28 16:26 16:26
|
125 300 2 138
|
13,5000 13,6000 13,6000 13,5500
|
1 2 1 1 |
1000 120 100 156 |
13.4000 13.3500 13.3000 13.2500 |
13.7000 13.7500 13.8000 13.9000 |
200 139 20 79 |
1 1 1 2 |
|
ELKOP |
0,5480 |
15:20 |
2000 |
0.55 |
-0.72 % |
969 |
0.5380 |
0.5460 |
1998 |
7 |
4 |
[+] |
EKP |
0.54 0.55 |
0.4950 0.6040 |
12:21 12:21 12:20 10:24
|
2755 1593 152 158
|
0,5380 0,5380 0,5400 0,5500
|
1 2 1 1 |
5000 3370 2000 5000 |
0.5360 0.5340 0.5320 0.5300 |
0.5480 0.5500 0.5520 0.5540 |
12000 15225 2800 1014 |
1 3 1 1 |
|
EUCO |
0,8300 |
16:12 |
2870 |
0.84 |
-0.72 % |
50 |
0.8060 |
0.8300 |
2131 |
5 |
4 |
[+] |
EUC |
0.83 0.84 |
0.7540 0.9180 |
15:43 13:54 13:52 09:00
|
40 1210 880 2
|
0,8300 0,8300 0,8300 0,8360
|
1 2 1 1 |
1791 1670 13 969 |
0.8020 0.8000 0.7980 0.7540 |
0.8360 0.8380 0.8540 0.8600 |
1000 1301 2520 4324 |
1 2 2 2 |
|
ATENDE |
2,8200 |
15:34 |
180 |
2.82 |
-0.70 % |
1856 |
2.8200 |
2.8400 |
10 |
17 |
47 |
[+] |
ATD |
2.82 2.85 |
2.5400 3.1000 |
15:34 15:31 15:31 15:13
|
20 823 177 14
|
2,8300 2,8500 2,8500 2,8500
|
2 2 2 2 |
1516 2719 2100 1064 |
2.8100 2.8000 2.7900 2.7800 |
2.8500 2.8600 2.8700 2.9000 |
187 144 5501 3663 |
2 2 4 3 |
|
MERCATOR |
59,1000 |
17:00 |
12 |
59.40 |
-0.67 % |
88 |
59.1000 |
59.6000 |
50 |
27 |
1 604 |
[+] |
MRC |
57.70 60.10 |
53.5000 65.3000 |
17:00 17:00 17:00 17:00
|
250 23 40 44
|
59,1000 59,1000 59,1000 59,1000
|
3 1 1 3 |
119 334 54 791 |
59.0000 58.9000 58.8000 58.7000 |
59.7000 59.8000 59.9000 60.0000 |
500 550 138 783 |
1 2 2 4 |
|
KGL |
14,8000 |
16:12 |
4 |
14.80 |
-0.67 % |
1 |
14.7000 |
14.8000 |
55 |
0 |
6 |
[+] |
KGL |
14.30 14.80 |
13.4000 16.2000 |
15:27 15:17 14:04 14:04
|
10 4 10 250
|
14,7000 14,7000 14,3000 14,3000
|
1 2 2 1 |
75 105 166 131 |
14.1000 14.0000 12.0000 10.0000 |
14.9000 15.0000 15.3000 15.4000 |
196 438 113 565 |
1 2 1 1 |
|
ZUE |
8,8800 |
17:00 |
29 |
8.94 |
-0.67 % |
400 |
8.7400 |
8.8800 |
1711 |
12 |
107 |
[+] |
ZUE |
8.68 8.94 |
8.0600 9.8200 |
17:00 17:00 17:00 16:25
|
6 1 4 5
|
8,8800 8,8800 8,8800 8,8600
|
1 1 1 3 |
2 2 2 621 |
8.7200 8.7000 8.6800 8.6600 |
8.9000 8.9400 8.9600 9.0000 |
2297 200 838 6 |
2 1 1 1 |
|
GTC |
4,4400 |
17:00 |
1 |
4.45 |
-0.67 % |
3 |
4.3600 |
4.4400 |
1056 |
1 |
3 |
[+] |
GTC |
4.34 4.45 |
4.0100 4.8900 |
17:00 17:00 17:00 17:00
|
6 6 2 1
|
4,4400 4,4400 4,4400 4,4400
|
1 1 2 1 |
3 500 2694 6 |
4.3500 4.3300 4.3100 4.3000 |
4.4600 4.4700 4.4800 4.5000 |
6 220 36 6 |
1 1 1 1 |
|
KOMPUTRON |
4,5200 |
16:25 |
6 |
4.56 |
-0.66 % |
8 |
4.4700 |
4.5500 |
6 |
3 |
13 |
[+] |
KOM |
4.40 4.62 |
4.1000 5.0100 |
16:25 16:25 12:44 12:20
|
6 21 10 7
|
4,5200 4,5700 4,5850 4,4350
|
1 2 1 1 |
8 494 6 6 |
4.4650 4.4600 4.4500 4.4450 |
4.5600 4.5700 4.5750 4.5800 |
12 429 42 158 |
2 1 2 2 |
|
DELKO |
9,0600 |
16:19 |
2 |
9.12 |
-0.66 % |
500 |
8.9200 |
9.0400 |
132 |
4 |
35 |
[+] |
DEL |
8.94 9.12 |
8.2200 10.0000 |
16:16 15:29 15:18 15:18
|
15 10 1726 120
|
8,9400 9,0600 9,0600 9,0400
|
3 3 2 1 |
310 784 614 500 |
8.9000 8.8800 8.8600 8.8400 |
9.0800 9.1200 9.1400 9.1600 |
500 139 210 900 |
1 1 2 3 |
|
SELVITA |
62,0000 |
17:00 |
51 |
62.00 |
-0.64 % |
162 |
62.0000 |
62.4000 |
107 |
6 |
356 |
[+] |
SLV |
61.70 62.40 |
55.8000 68.2000 |
17:00 16:31 16:26 16:22
|
49 112 57 112
|
62,0000 61,8000 61,8000 61,8000
|
1 1 1 1 |
100 30 9 1 |
61.8000 61.7000 61.0000 59.6000 |
62.5000 62.9000 63.3000 63.4000 |
77 100 4 110 |
3 1 1 2 |
|
CORMAY |
0,4900 |
17:00 |
1 |
0.49 |
-0.61 % |
754 |
0.4880 |
0.4900 |
6399 |
1 |
1 |
[+] |
CRM |
0.49 0.49 |
0.4440 0.5420 |
17:00 17:00 15:19 12:25
|
15 240 60 50
|
0,4900 0,4900 0,4890 0,4900
|
1 3 1 1 |
36 306 1000 32 |
0.4830 0.4790 0.4780 0.4750 |
0.4920 0.4930 0.4940 0.4950 |
50 3390 1829 1700 |
1 2 1 1 |
|
ZEPAK |
16,5000 |
17:00 |
200 |
16.60 |
-0.60 % |
100 |
16.4600 |
16.5000 |
296 |
11 |
175 |
[+] |
ZEP |
16.42 16.90 |
14.9400 18.2600 |
17:00 16:25 16:25 16:25
|
4 352 10 2
|
16,5000 16,5600 16,5000 16,4800
|
2 1 8 1 |
202 200 692 2 |
16.4400 16.4200 16.4000 16.3600 |
16.5600 16.5800 16.6000 16.6600 |
1345 2009 514 600 |
1 2 2 1 |
|
ENERGA |
13,5600 |
17:02 |
39 |
13.60 |
-0.59 % |
205 |
13.5600 |
13.6000 |
4490 |
14 |
186 |
[+] |
ENG |
13.50 13.62 |
12.2400 14.9600 |
17:00 17:00 17:00 17:00
|
141 9 116 34
|
13,5600 13,5600 13,5600 13,5600
|
1 1 3 1 |
52 42 1836 500 |
13.5400 13.5200 13.5000 13.4800 |
13.6400 13.6600 13.7000 13.7600 |
3740 98 2563 220 |
4 1 2 1 |
|
BENEFIT |
2 580,0000 |
17:04 |
15 |
2,595.00 |
-0.58 % |
1 |
2555.0000 |
2580.0000 |
25 |
1 |
3 723 |
[+] |
BFT |
2,545.00 2,625.00 |
2340.0000 2850.0000 |
17:04 17:04 17:04 17:00
|
15 15 15 5
|
2 580,0000 2 580,0000 2 580,0000 2 580,0000
|
2 4 4 1 |
3 15 19 13 |
2550.0000 2545.0000 2540.0000 2535.0000 |
2585.0000 2590.0000 2610.0000 2615.0000 |
2 3 3 84 |
2 2 3 3 |
|
GPW |
43,6000 |
17:00 |
10 |
44.10 |
-0.57 % |
59 |
43.6000 |
43.8000 |
800 |
33 |
1 471 |
[+] |
GPW |
43.30 44.70 |
39.7000 48.5000 |
17:00 17:00 17:00 17:00
|
64 36 48 43
|
43,6000 43,6000 43,6000 43,6000
|
1 1 3 3 |
114 1 35 396 |
43.5000 43.3500 43.3000 43.2500 |
43.9000 43.9500 44.0000 44.2000 |
153 294 253 2000 |
1 1 3 1 |
|
NOVAVISGR |
1,7700 |
16:04 |
74 |
1.79 |
-0.56 % |
95 |
1.7400 |
1.7700 |
2706 |
7 |
12 |
[+] |
NVG |
1.73 1.79 |
1.6100 1.9600 |
16:04 15:05 14:59 13:50
|
96 200 1 866
|
1,7650 1,7700 1,7700 1,7350
|
1 4 4 2 |
1000 21834 2998 6900 |
1.7350 1.7300 1.7200 1.7100 |
1.7750 1.7800 1.7900 1.7950 |
4500 20081 1685 1298 |
1 2 1 1 |
|
GETIN |
0,5310 |
17:00 |
115 |
0.53 |
-0.56 % |
12671 |
0.5310 |
0.5340 |
9980 |
117 |
63 |
[+] |
GTN |
0.53 0.54 |
0.4800 0.5860 |
16:04 16:04 16:04 16:04
|
12032 6578 5890 500
|
0,5310 0,5310 0,5310 0,5320
|
3 1 2 1 |
6251 38 5950 6000 |
0.5300 0.5280 0.5270 0.5260 |
0.5380 0.5390 0.5400 0.5420 |
64284 2800 20262 15907 |
1 1 4 2 |
|
STALEXP |
2,6650 |
17:00 |
15 |
2.69 |
-0.56 % |
3263 |
2.6550 |
2.6650 |
5852 |
32 |
85 |
[+] |
STX |
2.66 2.69 |
2.4200 2.9500 |
16:47 16:44 16:42 16:33
|
620 5000 50 55
|
2,6550 2,6550 2,6550 2,6650
|
4 1 1 3 |
5520 376 755 3036 |
2.6500 2.6450 2.6400 2.6300 |
2.6750 2.6800 2.6850 2.6900 |
1000 1246 2794 1940 |
1 2 2 1 |
|
TAURONPE |
3,3950 |
17:04 |
2999 |
3.44 |
-0.53 % |
1 |
3.3950 |
3.3970 |
1858 |
3 397 |
11 577 |
[+] |
TPE |
3.36 3.45 |
3.0920 3.7780 |
17:04 17:03 17:00 17:00
|
3991 610 982 192
|
3,3950 3,3950 3,3950 3,3950
|
1 1 1 1 |
2000 1205 252 20911 |
3.3900 3.3790 3.3770 3.3740 |
3.3980 3.3990 3.4010 3.4020 |
145 400 1401 3916 |
2 1 3 1 |
|
CLNPHARMA |
29,1500 |
17:04 |
100 |
29.95 |
-0.51 % |
295 |
29.1500 |
29.2000 |
1 |
29 |
839 |
[+] |
CLN |
28.90 29.95 |
27.0000 32.9000 |
17:04 17:03 17:02 17:02
|
5 400 50 45
|
29,1500 29,1500 29,1500 29,1500
|
4 1 1 3 |
812 50 1 166 |
29.1000 29.0500 28.9500 28.9000 |
29.2500 29.3000 29.4000 29.5000 |
1 236 1 761 |
1 1 1 5 |
|
FORTE |
19,6500 |
16:23 |
25 |
19.75 |
-0.51 % |
31 |
19.5000 |
19.7000 |
2 |
1 |
12 |
[+] |
FTE |
19.45 19.85 |
17.8000 21.7000 |
16:23 16:23 16:18 16:00
|
4 1 1 5
|
19,6500 19,6500 19,6500 19,5000
|
2 1 3 2 |
106 1 3 52 |
19.4500 19.4000 19.3000 19.2500 |
19.7500 19.8000 19.8500 19.9500 |
30 2 65 2 |
1 1 1 1 |
|
AILLERON |
20,9000 |
17:00 |
89 |
21.25 |
-0.48 % |
11 |
20.7000 |
20.9000 |
500 |
12 |
244 |
[+] |
ALL |
20.40 21.25 |
19.1400 23.3500 |
17:00 17:00 17:00 17:00
|
55 4 1 100
|
20,9000 20,9000 20,9000 20,9000
|
1 3 1 4 |
209 90 50 322 |
20.5500 20.5000 20.4500 20.4000 |
20.9500 21.0000 21.0500 21.2000 |
1000 146 3407 100 |
1 2 2 1 |
|
ELEKTROTI |
31,7000 |
17:00 |
5 |
31.90 |
-0.47 % |
160 |
31.5000 |
31.7000 |
290 |
11 |
363 |
[+] |
ELT |
31.45 31.90 |
28.7500 35.0500 |
17:00 17:00 17:00 17:00
|
25 50 50 50
|
31,7000 31,7000 31,7000 31,7000
|
3 2 2 3 |
178 550 1045 1447 |
31.4500 31.4000 31.3500 31.3000 |
31.8000 31.8500 31.9000 31.9500 |
133 186 545 720 |
2 4 3 4 |
|
OTLOG |
19,1400 |
17:00 |
1 |
19.22 |
-0.42 % |
85 |
18.6600 |
19.1400 |
103 |
3 |
48 |
[+] |
OTS |
18.62 19.22 |
17.3000 21.1000 |
16:39 16:38 16:37 16:15
|
1 1 1 10
|
19,1600 18,6600 19,1600 18,6200
|
1 1 1 1 |
180 1210 4 250 |
18.6400 18.6200 18.5400 18.5000 |
19.1600 19.3400 19.4000 19.4200 |
158 10 50 261 |
1 1 1 2 |
|
AGORA |
9,5100 |
16:46 |
50 |
9.47 |
-0.42 % |
2 |
9.4600 |
9.5100 |
5 |
1 |
13 |
[+] |
AGO |
9.44 9.59 |
8.5300 10.4000 |
16:35 15:19 15:19 12:55
|
2 27 3 97
|
9,5100 9,4500 9,4600 9,4400
|
1 2 2 1 |
73 472 1106 3 |
9.4500 9.4400 9.4200 9.4100 |
9.5200 9.5300 9.5400 9.5500 |
102 203 30 330 |
2 2 3 1 |
|
BIGCHEESE |
14,4800 |
16:49 |
44 |
14.54 |
-0.41 % |
5 |
14.4000 |
14.4800 |
118 |
2 |
24 |
[+] |
BCS |
14.20 14.60 |
13.1000 15.9800 |
14:52 14:52 14:49 14:24
|
3 1 4 4
|
14,4800 14,4800 14,2000 14,2000
|
1 2 1 1 |
250 94 150 150 |
14.2200 14.2000 14.1800 14.1600 |
14.5000 14.5800 14.6000 14.7000 |
408 685 1559 287 |
3 2 3 1 |
|
BEDZIN |
26,9000 |
16:44 |
11 |
27.00 |
-0.37 % |
2 |
26.5000 |
26.9000 |
89 |
1 |
17 |
[+] |
BDZ |
26.50 27.00 |
24.3000 29.7000 |
16:41 13:20 13:20 13:20
|
100 110 89 1
|
26,6000 26,9500 26,7000 26,6500
|
1 1 1 2 |
2 36 200 190 |
26.4500 26.3500 26.1500 26.1000 |
26.9500 27.0000 27.3000 27.3500 |
624 280 38 450 |
1 1 1 2 |
|
ACAUTOGAZ |
27,3000 |
15:25 |
1 |
27.10 |
-0.36 % |
550 |
27.0000 |
27.3000 |
91 |
0 |
4 |
[+] |
ACG |
27.00 27.40 |
24.4000 29.8000 |
13:09 12:28 12:11 12:04
|
14 14 1 13
|
27,0000 27,3000 27,3000 27,1000
|
1 5 3 2 |
61 573 266 345 |
26.9000 26.8000 26.7000 26.6000 |
27.4000 27.5000 27.6000 27.8000 |
984 485 101 71 |
3 1 2 2 |
|
MOSTALWAR |
5,7800 |
16:41 |
179 |
5.78 |
-0.34 % |
170 |
5.5400 |
5.7800 |
699 |
0 |
2 |
[+] |
MSW |
5.54 5.78 |
5.2200 6.3400 |
14:56 14:47 14:47 09:08
|
5 84 8 1
|
5,5400 5,7800 5,7800 5,8000
|
1 1 2 1 |
346 430 347 421 |
5.5200 5.5000 5.4200 5.4000 |
5.8000 5.8400 5.8600 5.9000 |
426 333 449 177 |
2 1 1 1 |
|
06MAGNA |
3,0500 |
15:53 |
5 |
3.06 |
-0.33 % |
65 |
3.0250 |
3.0350 |
421 |
8 |
23 |
[+] |
06N |
2.95 3.07 |
2.7550 3.3650 |
13:50 13:50 13:49 13:49
|
5 5 69 5
|
3,0550 2,9500 2,9500 2,9500
|
1 1 1 5 |
2460 426 5 25 |
2.9600 2.9500 2.9450 2.9400 |
3.0600 3.0700 3.0750 3.0800 |
30 979 5 2586 |
1 1 1 3 |
|
SERINUS |
3,0500 |
17:00 |
1 |
3.02 |
-0.33 % |
387 |
3.0100 |
3.0500 |
606 |
9 |
27 |
[+] |
SEN |
3.01 3.05 |
2.7200 3.3200 |
13:23 13:11 13:05 12:58
|
1094 106 123 750
|
3,0100 3,0100 3,0100 3,0200
|
2 3 2 1 |
304 2304 1240 798 |
3.0000 2.9900 2.9800 2.9700 |
3.0600 3.0700 3.0800 3.1000 |
999 1568 1049 771 |
1 2 1 1 |
|
MOBRUK |
307,5000 |
17:00 |
4 |
310.50 |
-0.32 % |
25 |
307.5000 |
312.0000 |
26 |
3 |
955 |
[+] |
MBR |
307.50 313.50 |
279.5000 341.5000 |
17:00 17:00 17:00 17:00
|
20 16 1 1
|
307,5000 307,5000 307,5000 307,5000
|
4 1 2 1 |
122 2 24 1 |
307.0000 306.5000 306.0000 305.0000 |
312.5000 313.0000 313.5000 314.0000 |
1 5 34 913 |
1 1 5 3 |
|
ERBUD |
31,5000 |
17:00 |
3 |
31.60 |
-0.32 % |
96 |
31.5000 |
31.9000 |
82 |
3 |
110 |
[+] |
ERB |
31.00 32.00 |
28.5000 34.7000 |
16:48 16:47 16:45 16:44
|
99 1 1 254
|
31,9000 31,9000 31,5000 31,8000
|
1 1 1 1 |
220 90 56 90 |
31.4000 31.3000 31.2000 31.1000 |
32.0000 32.1000 32.3000 32.4000 |
369 651 200 100 |
6 3 1 1 |
|
ASBIS |
19,2000 |
17:03 |
840 |
19.26 |
-0.31 % |
4824 |
19.2000 |
19.2900 |
3 |
35 |
681 |
[+] |
ASB |
19.16 19.67 |
17.3400 21.1800 |
17:01 17:00 17:00 17:00
|
200 400 81 3
|
19,2000 19,2000 19,2000 19,2000
|
1 2 1 5 |
103 89 337 1404 |
19.1900 19.1800 19.1700 19.1600 |
19.3000 19.3100 19.4000 19.4200 |
200 1 300 27 |
1 1 4 1 |
|
COMARCH |
329,5000 |
16:29 |
21 |
330.50 |
-0.30 % |
300 |
329.5000 |
331.0000 |
38 |
4 |
1 434 |
[+] |
CMR |
327.50 331.50 |
297.5000 363.5000 |
16:25 16:22 16:22 16:22
|
41 41 41 41
|
329,5000 328,0000 328,0000 328,0000
|
1 1 1 1 |
410 40 40 500 |
328.0000 327.5000 327.0000 326.5000 |
331.5000 332.0000 332.5000 333.0000 |
175 4366 1030 1030 |
3 7 2 4 |
|
BIOTON |
3,3750 |
17:00 |
1818 |
3.38 |
-0.30 % |
30 |
3.3400 |
3.3750 |
1182 |
9 |
30 |
[+] |
BIO |
3.34 3.38 |
3.0450 3.7150 |
17:00 17:00 17:00 16:42
|
2000 1182 11 30
|
3,3750 3,3750 3,3750 3,3400
|
4 2 2 3 |
3308 7000 14 1631 |
3.3350 3.3300 3.3250 3.3200 |
3.3800 3.3850 3.3900 3.3950 |
6418 1405 2159 1800 |
5 4 6 3 |
|
PANOVA |
16,8500 |
11:27 |
1 |
16.85 |
-0.30 % |
231 |
16.3500 |
16.8000 |
339 |
1 |
11 |
[+] |
NVA |
16.20 16.85 |
15.2000 18.5000 |
11:21 11:21 09:42 09:42
|
70 10 63 200
|
16,3000 16,3000 16,2000 16,2000
|
1 2 1 1 |
51 548 100 100 |
16.2500 16.2000 16.1500 16.1000 |
16.8500 16.9000 16.9500 17.0000 |
120 104 119 604 |
2 2 2 3 |
|
CREEPYJAR |
377,0000 |
17:00 |
11 |
378.00 |
-0.26 % |
50 |
371.0000 |
377.0000 |
39 |
1 |
260 |
[+] |
CRJ |
365.00 378.00 |
340.5000 415.5000 |
17:00 17:00 17:00 17:00
|
3 1 2 1
|
377,0000 377,0000 377,0000 377,0000
|
1 5 1 2 |
10 10 23 17 |
370.5000 366.5000 366.0000 365.0000 |
378.0000 379.5000 380.0000 384.0000 |
13 3 75 3 |
2 1 3 1 |
|
SCPFL |
165,0000 |
17:00 |
1 |
166.00 |
-0.24 % |
611 |
164.0000 |
165.0000 |
79 |
0 |
77 |
[+] |
SCP |
164.00 167.00 |
149.4000 182.6000 |
17:00 16:49 16:49 16:49
|
1 1 1 8
|
165,0000 164,0000 164,2000 164,2000
|
3 3 1 1 |
34 83 8 30 |
163.2000 163.0000 162.4000 162.0000 |
165.6000 165.8000 166.0000 166.8000 |
1 2 46 26 |
1 1 3 1 |
|
STALPROFI |
8,2600 |
17:00 |
38 |
8.40 |
-0.24 % |
7 |
8.2400 |
8.2600 |
962 |
2 |
20 |
[+] |
STF |
8.26 8.40 |
7.5600 9.2400 |
15:48 15:30 14:07 13:33
|
262 200 25 7
|
8,2600 8,2600 8,2600 8,2600
|
4 3 2 3 |
337 359 210 625 |
8.2200 8.2000 8.1800 8.1600 |
8.3000 8.3200 8.3600 8.3800 |
658 174 1565 440 |
1 1 2 2 |
|
ULTGAMES |
9,1600 |
14:49 |
1 |
9.00 |
-0.22 % |
153 |
8.9200 |
9.1600 |
85 |
2 |
22 |
[+] |
ULG |
8.90 9.16 |
8.1000 9.9000 |
14:49 14:49 14:49 14:49
|
57 68 600 346
|
8,9000 8,9000 8,9200 8,9800
|
1 2 1 1 |
452 567 2 2 |
8.9000 8.8800 8.8600 8.8400 |
9.1800 9.2000 9.2800 9.3600 |
18 5181 2 270 |
1 3 1 1 |
|
GRENEVIA |
1,9360 |
17:00 |
56 |
1.94 |
-0.21 % |
870 |
1.9360 |
1.9780 |
2844 |
220 |
434 |
[+] |
GEA |
1.94 1.99 |
1.7480 2.1350 |
16:49 16:35 16:31 16:31
|
6 1500 1063 6
|
1,9780 1,9400 1,9400 1,9400
|
2 6 2 2 |
6361 28350 2920 3000 |
1.9340 1.9300 1.9280 1.9260 |
1.9800 1.9880 1.9900 1.9980 |
2000 1000 1627 1700 |
1 1 3 2 |
|
POLICE |
9,6200 |
16:42 |
240 |
9.64 |
-0.21 % |
152 |
9.6000 |
9.6200 |
1703 |
1 |
9 |
[+] |
PCE |
9.60 9.64 |
8.6800 10.6000 |
14:17 13:48 10:57 10:57
|
50 40 20 150
|
9,6200 9,6000 9,6200 9,6200
|
2 4 6 1 |
253 288 1025 3 |
9.5400 9.5200 9.5000 9.4000 |
9.6400 9.7000 9.7400 9.8400 |
4 5597 2 3 |
2 1 1 1 |
|
BETACOM |
4,3400 |
09:58 |
58 |
4.34 |
0.00 % |
1950 |
4.1800 |
4.3000 |
70 |
0 |
0 |
[+] |
BCM |
4.34 4.34 |
3.9200 4.7600 |
09:00 17:00 15:16 15:16
|
4 50 2 2
|
4,3400 4,3400 4,3400 4,3400
|
1 2 1 1 |
720 1229 202 1 |
4.1000 4.0000 3.1400 3.0000 |
4.3400 4.3600 4.3800 4.5000 |
202 1850 175 1374 |
1 1 1 6 |
|
TATRY MOUNTAIN |
105,0000 |
15:04 |
100 |
0.00 |
0.00 % |
26 |
101.0000 |
104.0000 |
97 |
0 |
0 |
[+] |
TMR |
0.00 0.00 |
94.5000 115.0000 |
15:01 11:47 13:45 12:24
|
100 40 40 9
|
105,0000 103,0000 102,0000 102,0000
|
1 1 1 3 |
100 28 1 336 |
100.0000 96.0000 95.0000 85.0000 |
108.0000 109.0000 110.0000 114.0000 |
100 20 77 150 |
1 1 1 1 |
|
COMP |
104,0000 |
17:03 |
321 |
103.50 |
0.00 % |
427 |
103.0000 |
105.0000 |
534 |
8 |
783 |
[+] |
CMP |
103.00 105.00 |
93.2000 113.5000 |
17:00 17:00 17:00 17:00
|
179 38 5 3
|
104,0000 104,0000 104,0000 104,0000
|
2 5 3 2 |
1350 1222 1800 700 |
102.5000 102.0000 101.5000 101.0000 |
105.5000 106.0000 106.5000 107.0000 |
82 93 31 94 |
2 3 1 4 |
|
LENTEX |
7,6400 |
16:49 |
3 |
7.68 |
0.00 % |
150 |
7.6600 |
7.7800 |
274 |
128 |
1 014 |
[+] |
LTX |
7.64 8.00 |
6.9200 8.4400 |
16:49 16:49 16:47 16:05
|
150 76 74 331
|
7,7200 7,7800 7,7800 7,8000
|
2 1 1 1 |
48 170 500 172 |
7.6400 7.5600 7.5400 7.5000 |
7.8000 7.9200 7.9400 7.9600 |
643 500 226 626 |
1 1 2 2 |
|
MENNICA |
22,2000 |
16:47 |
100 |
22.40 |
0.00 % |
252 |
22.2000 |
22.3000 |
84 |
4 |
79 |
[+] |
MNC |
21.80 22.50 |
20.2000 24.6000 |
16:47 16:25 14:51 14:44
|
1648 1 10 282
|
22,2000 22,2000 22,2000 21,8000
|
1 3 1 1 |
61 140 100 100 |
21.7000 21.6000 21.5000 21.4000 |
22.5000 22.6000 22.7000 22.8000 |
1047 11 300 1100 |
4 1 1 2 |
|
MCI |
26,5000 |
16:15 |
15 |
26.30 |
0.00 % |
409 |
26.2000 |
26.5000 |
965 |
0 |
4 |
[+] |
MCI |
26.10 26.50 |
23.7000 28.9000 |
12:55 12:29 12:16 11:42
|
75 16 20 5
|
26,1000 26,1000 26,5000 26,3000
|
2 3 1 2 |
1096 686 70 350 |
26.1000 26.0000 25.9000 25.8000 |
26.8000 26.9000 27.0000 27.3000 |
474 350 270 506 |
1 2 2 2 |
|
COMPERIA |
4,8000 |
11:07 |
1500 |
0.00 |
0.00 % |
1650 |
4.6000 |
4.8000 |
1600 |
0 |
0 |
[+] |
CPL |
0.00 0.00 |
4.3200 5.2500 |
12:58 14:16 12:18 11:41
|
221 50 1 1599
|
4,8000 5,0000 5,0000 4,8000
|
1 1 0 0 |
12 297 0 0 |
4.5000 4.4200 0.0000 0.0000 |
5.9500 7.8000 8.5000 8.6000 |
2771 286 687 500 |
1 1 1 1 |
|
ASMGROUP |
0,2400 |
16:48 |
807 |
0.00 |
0.00 % |
2223 |
0.2260 |
PKC |
7874 |
0 |
0 |
[+] |
ASM |
0.00 0.00 |
0.2160 0.2640 |
16:48 16:44 16:39 16:39
|
7500 10000 5556 6005
|
0,2400 0,2400 0,2420 0,2440
|
1 1 0 0 |
2000 40000 0 0 |
0.2200 0.2000 0.0000 0.0000 |
0.1200 0.2000 0.2260 0.2400 |
1800 330 2740 5904 |
1 1 2 3 |
|
ESOTIQ |
48,5000 |
17:01 |
2 |
48.50 |
0.00 % |
28 |
48.0000 |
48.5000 |
8 |
1 |
42 |
[+] |
EAH |
48.50 48.90 |
43.7000 53.2000 |
17:01 17:00 17:00 17:00
|
105 285 36 72
|
48,5000 48,5000 48,5000 48,5000
|
1 3 2 1 |
50 115 52 100 |
47.2000 46.5000 46.3000 46.2000 |
48.7000 48.9000 49.0000 49.8000 |
206 888 130 41 |
1 1 2 2 |
|
FMG |
115,0000 |
15:49 |
1 |
115.00 |
0.00 % |
1 |
114.5000 |
115.0000 |
9 |
1 |
68 |
[+] |
FMG |
105.00 115.50 |
103.5000 126.5000 |
15:45 13:31 13:29 13:11
|
1 1 9 5
|
112,0000 115,5000 112,0000 114,0000
|
1 1 1 1 |
4 2 4 5 |
108.5000 108.0000 106.5000 106.0000 |
115.5000 116.0000 116.5000 117.0000 |
41 16 15 218 |
3 2 1 2 |
|
MDIENERGIA |
1,4500 |
16:49 |
10 |
1.46 |
0.00 % |
10 |
1.4250 |
1.4500 |
5200 |
5 |
7 |
[+] |
MDI |
1.39 1.46 |
1.3100 1.6000 |
16:08 16:01 15:34 15:19
|
1 10 204 1000
|
1,4450 1,4500 1,4500 1,4500
|
5 10 2 1 |
2276 3409 10120 728 |
1.3900 1.3850 1.3800 1.3750 |
1.4550 1.4700 1.4750 1.4800 |
445 740 800 34 |
1 2 1 1 |
|
CAVATINA |
12,2000 |
16:30 |
605 |
12.20 |
0.00 % |
50 |
12.1500 |
12.3000 |
100 |
29 |
350 |
[+] |
CAV |
12.20 12.45 |
11.0000 13.4000 |
16:30 16:29 15:42 15:05
|
1650 1650 150 1000
|
12,2000 12,2000 12,2000 12,2000
|
2 1 1 1 |
51 1000 50 100 |
12.0500 12.0000 11.8000 11.5000 |
12.3500 12.4000 12.4500 12.5000 |
100 950 58 454 |
1 1 2 1 |
|
OVOSTAR |
70,0000 |
11:25 |
1 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
OVO |
0.00 0.00 |
63.0000 77.0000 |
13:32 13:31 14:16 14:15
|
6 16 12 10
|
68,6000 68,6000 70,0000 69,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
ENELMED |
20,0000 |
09:00 |
2 |
20.00 |
0.00 % |
165 |
18.1000 |
19.4000 |
444 |
0 |
0 |
[+] |
ENE |
20.00 20.00 |
18.0000 22.0000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
20,0000 20,0000 20,0000 20,0000
|
1 1 0 0 |
50 75 0 0 |
18.0000 17.3000 0.0000 0.0000 |
20.0000 20.6000 20.8000 21.6000 |
219 766 62 62 |
4 1 1 1 |
|
PTWP |
65,0000 |
09:47 |
215 |
65.00 |
0.00 % |
8 |
63.5000 |
64.0000 |
50 |
0 |
14 |
[+] |
PTW |
65.00 65.00 |
58.5000 71.5000 |
09:00 15:45 15:18 15:18
|
1 1 19 1
|
65,0000 65,0000 64,5000 64,5000
|
1 1 2 0 |
1 123 101 0 |
63.0000 62.0000 58.5000 0.0000 |
65.0000 67.0000 69.5000 70.0000 |
2333 1127 17 1966 |
2 2 1 1 |
|
RENDER |
115,0000 |
11:31 |
26 |
115.00 |
0.00 % |
25 |
110.0000 |
115.0000 |
38 |
0 |
5 |
[+] |
RND |
114.50 115.00 |
103.5000 126.5000 |
11:31 09:00 09:00 16:13
|
4 1 10 12
|
114,5000 115,0000 115,0000 115,0000
|
2 1 1 1 |
4 5 11 99 |
106.5000 105.5000 100.5000 99.0000 |
116.0000 119.0000 119.5000 120.0000 |
10 87 6 18 |
1 1 1 1 |
|
SYNTHAVERSE |
4,3200 |
17:00 |
8 |
4.35 |
0.00 % |
1000 |
4.3000 |
4.3200 |
192 |
18 |
76 |
[+] |
SVE |
4.30 4.35 |
3.9150 4.7850 |
17:00 16:46 16:40 16:38
|
10 118 100 300
|
4,3200 4,3000 4,3000 4,3000
|
1 1 1 5 |
204 7 200 12130 |
4.2950 4.2900 4.2850 4.2800 |
4.3250 4.3300 4.3400 4.3500 |
267 5644 4990 4000 |
2 3 1 2 |
|
ATLANTIS |
2,5400 |
16:27 |
120 |
2.50 |
0.00 % |
300 |
2.5300 |
2.5400 |
380 |
25 |
64 |
[+] |
ATS |
2.47 2.54 |
2.2500 2.7500 |
16:27 15:10 14:59 14:56
|
68 70 100 1329
|
2,5400 2,5300 2,5300 2,5300
|
1 1 3 2 |
620 1 770 682 |
2.4800 2.4700 2.4500 2.4400 |
2.5500 2.5600 2.5700 2.5900 |
221 421 875 22 |
2 3 2 1 |
|
GIGROUP |
1,4550 |
16:42 |
7 |
1.44 |
0.00 % |
343 |
1.4250 |
1.4550 |
613 |
1 |
1 |
[+] |
GIG |
1.43 1.46 |
1.3000 1.5800 |
16:42 16:06 11:43 11:43
|
7 10 7 7
|
1,4250 1,4450 1,4550 1,4250
|
2 1 1 1 |
600 700 500 700 |
1.4200 1.4150 1.4100 1.4050 |
1.4700 1.4850 1.4900 1.4950 |
1776 500 1270 500 |
1 1 1 2 |
|
LABOPRINT |
14,0000 |
09:36 |
1 |
14.00 |
0.00 % |
50 |
13.7000 |
13.8000 |
500 |
0 |
7 |
[+] |
LAB |
13.80 14.00 |
12.6000 15.4000 |
09:27 09:27 09:27 09:27
|
416 3 11 24
|
13,8000 13,8000 13,9000 13,9000
|
2 1 1 1 |
125 50 100 50 |
13.4000 13.3000 13.2000 13.1000 |
13.9000 14.0000 14.3000 14.4000 |
520 536 11 20 |
2 1 1 1 |
|
JRHOLDING |
6,0000 |
15:14 |
700 |
5.90 |
0.00 % |
1866 |
5.9000 |
6.0000 |
300 |
7 |
43 |
[+] |
JRH |
5.90 6.06 |
5.3200 6.4800 |
15:13 14:45 14:45 13:15
|
1000 100 200 100
|
6,0000 6,0000 6,0000 5,9200
|
2 1 2 1 |
4451 272 5697 1479 |
5.8000 5.7200 5.7000 5.6600 |
6.0600 6.0800 6.1000 6.1400 |
834 27 283 250 |
1 1 1 1 |
|
TERMOREX |
0,7300 |
14:16 |
130 |
0.71 |
0.00 % |
10875 |
0.7050 |
0.7300 |
2349 |
1 |
0 |
[+] |
TRR |
0.71 0.73 |
0.6400 0.7800 |
09:00 16:47 16:47 16:47
|
500 21 301 33
|
0,7100 0,7300 0,7250 0,7200
|
1 2 1 1 |
500 2500 500 500 |
0.7000 0.6950 0.6900 0.6850 |
0.7350 0.7400 0.7450 0.7500 |
2500 3574 850 1449 |
2 3 2 1 |
|
IIAAV |
73,1000 |
09:03 |
3 |
73.10 |
0.00 % |
1 |
65.0000 |
88.0000 |
34 |
0 |
0 |
[+] |
IIA |
73.10 73.10 |
65.8000 80.4000 |
15:15 12:49 11:08 11:06
|
11 6 9 19
|
73,1000 72,7000 77,4000 77,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
187.8000 0.0000 0.0000 0.0000 |
18 0 0 0 |
1 0 0 0 |
|
IMS |
3,5200 |
16:48 |
3 |
3.51 |
0.00 % |
300 |
3.5000 |
3.5200 |
16558 |
6 |
22 |
[+] |
IMS |
3.47 3.52 |
3.1600 3.8600 |
16:44 16:34 16:11 15:58
|
100 10 32 6
|
3,5200 3,5200 3,5200 3,5200
|
2 2 5 6 |
20 100 2306 37875 |
3.4900 3.4700 3.4600 3.4500 |
3.5300 3.5700 3.5800 3.5900 |
165 120 90 25 |
1 2 3 1 |
|
CFI |
0,2150 |
15:00 |
235 |
0.22 |
0.00 % |
3030 |
0.2030 |
0.2150 |
3387 |
1 |
0 |
[+] |
CFI |
0.22 0.22 |
0.1935 0.2360 |
15:00 11:00 11:00 15:00
|
100 1000 100 2956
|
0,2150 0,2150 0,2150 0,2150
|
1 1 1 1 |
2300 13038 1376 1000 |
0.2010 0.1970 0.1940 0.1900 |
0.2160 0.2170 0.2200 0.2220 |
24589 14703 799318 2900 |
3 2 1 1 |
|
UNIMOT |
144,6000 |
17:00 |
2 |
144.60 |
0.00 % |
35 |
143.2000 |
144.6000 |
103 |
1 |
119 |
[+] |
UNT |
142.80 144.80 |
130.2000 159.0000 |
17:00 17:00 17:00 17:00
|
12 12 1 2
|
144,6000 144,6000 144,6000 144,6000
|
2 1 1 3 |
136 70 15 237 |
143.0000 142.6000 142.2000 142.0000 |
144.8000 145.0000 145.2000 145.6000 |
88 395 109 70 |
6 5 2 1 |
|
ERG |
54,5000 |
09:26 |
1 |
0.00 |
0.00 % |
175 |
53.0000 |
54.5000 |
74 |
0 |
0 |
[+] |
ERG |
0.00 0.00 |
49.2000 59.5000 |
09:26 09:26 09:26 09:26
|
1 1 1 1
|
54,5000 54,5000 54,5000 54,5000
|
1 1 0 0 |
150 1 0 0 |
51.5000 50.0000 0.0000 0.0000 |
55.0000 56.0000 58.0000 58.5000 |
1043 520 20 178 |
3 2 1 2 |
|
FERRUM |
4,1200 |
17:00 |
1 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
FER |
0.00 0.00 |
3.7200 4.5200 |
09:05 09:05 09:05 09:05
|
1840 100 207 222
|
4,1000 4,1000 4,1000 4,0800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
VIGOSYS |
443,0000 |
16:42 |
4 |
445.00 |
0.00 % |
10 |
442.0000 |
451.0000 |
1 |
0 |
33 |
[+] |
VGO |
441.00 445.00 |
401.0000 489.0000 |
16:34 16:19 16:18 16:16
|
6 1 10 9
|
443,0000 442,0000 443,0000 443,0000
|
4 6 1 1 |
17 49 15 3 |
441.0000 440.0000 438.0000 437.0000 |
453.0000 455.0000 456.0000 458.0000 |
2 14 3 12 |
1 2 2 2 |
|
MEXPOLSKA |
4,3800 |
17:00 |
1 |
4.37 |
0.00 % |
301 |
4.2500 |
4.3800 |
8987 |
3 |
13 |
[+] |
MEX |
4.33 4.38 |
3.9400 4.8000 |
14:37 09:00 12:14 12:07
|
462 2600 6 7
|
4,3300 4,3700 4,3800 4,3700
|
1 1 1 2 |
7178 5 151 650 |
4.1800 4.1000 4.0600 4.0500 |
4.5000 4.5900 4.6000 4.6400 |
13774 152 200 235 |
1 1 1 1 |
|
RAWLPLUG |
16,0500 |
15:37 |
67 |
16.05 |
0.00 % |
4040 |
16.0500 |
16.4500 |
130 |
1 |
20 |
[+] |
RWL |
16.00 16.15 |
14.4500 17.6500 |
14:10 12:54 12:54 12:54
|
139 882 108 10
|
16,1000 16,0500 16,1000 16,1500
|
1 1 1 2 |
95 100 49 90 |
15.7500 15.7000 15.6500 15.5000 |
16.5500 16.6000 16.7000 16.7500 |
125 190 446 742 |
1 1 2 1 |
|
MOVIEGAMES |
19,0200 |
15:03 |
100 |
18.80 |
0.00 % |
323 |
19.0200 |
19.0800 |
1 |
2 |
42 |
[+] |
MOV |
18.72 19.16 |
16.9200 20.6500 |
14:35 14:35 14:21 14:21
|
99 1 1 1
|
19,0200 19,0400 19,0800 19,1200
|
1 1 1 1 |
1 215 1 1 |
19.0000 18.9000 18.8200 18.8000 |
19.1200 19.1600 19.1800 19.2000 |
1 53 211 2550 |
1 3 2 4 |
|
DEBICA |
84,0000 |
17:00 |
1 |
84.00 |
0.00 % |
164 |
83.2000 |
84.0000 |
97 |
2 |
145 |
[+] |
DBC |
83.20 84.20 |
75.6000 92.4000 |
16:46 16:46 16:24 16:24
|
52 12 41 5
|
83,8000 83,8000 83,2000 83,2000
|
5 2 1 2 |
20 91 3 32 |
83.0000 82.8000 82.6000 82.4000 |
84.2000 84.4000 85.4000 85.6000 |
197 350 10 75 |
1 4 1 1 |
|
IDMSAPL |
0,5800 |
17:00 |
2 |
0.58 |
0.00 % |
575 |
0.5800 |
0.6000 |
16195 |
0 |
0 |
[+] |
IDM |
0.58 0.58 |
0.5250 0.6350 |
17:00 11:28 10:30 09:20
|
15 32 300 13
|
0,5800 0,5800 0,5800 0,5800
|
1 1 1 4 |
982 2000 2200 17089 |
0.5750 0.5700 0.5550 0.5500 |
0.7000 0.7200 0.7300 0.7600 |
1165 1788 1759 1696 |
1 1 1 1 |
|
ALTUSTFI |
2,6100 |
15:14 |
22 |
2.61 |
0.00 % |
22 |
2.5000 |
2.6000 |
1690 |
3 |
8 |
[+] |
ALI |
2.40 2.61 |
2.3500 2.8700 |
14:48 12:21 11:18 11:18
|
11 11 1 80
|
2,5100 2,6100 2,6100 2,5600
|
1 1 1 1 |
22 22 11 33 |
2.4900 2.4800 2.4700 2.4600 |
2.6100 2.6200 2.6700 2.6800 |
2574 1000 60 1249 |
5 2 1 2 |
|
GOBARTO |
36,5000 |
15:27 |
70 |
0.00 |
0.00 % |
45 |
35.7000 |
36.5000 |
490 |
0 |
0 |
[+] |
GOB |
0.00 0.00 |
32.9000 40.1000 |
13:47 11:45 11:01 09:25
|
2 200 100 56
|
36,5000 36,0000 36,5000 36,5000
|
1 1 1 1 |
115 50 2 40 |
35.5000 35.2000 35.1000 35.0000 |
36.6000 36.8000 37.0000 37.4000 |
353 26 50 50 |
1 2 1 1 |
|
ACTION |
17,9400 |
16:33 |
2 |
17.98 |
0.00 % |
25 |
17.9400 |
17.9600 |
3 |
3 |
60 |
[+] |
ACT |
17.90 18.00 |
16.2000 19.7600 |
16:24 16:24 16:24 16:06
|
71 1 1 21
|
17,9400 17,9400 17,9400 17,9600
|
2 3 3 1 |
100 200 50 1 |
17.9200 17.9000 17.8800 17.8600 |
17.9800 18.0000 18.0200 18.0400 |
1104 2004 1200 1000 |
4 8 6 4 |
|
COMPREMUM |
1,9150 |
16:45 |
79 |
1.92 |
0.00 % |
921 |
1.9150 |
1.9250 |
995 |
7 |
13 |
[+] |
CPR |
1.91 1.93 |
1.7300 2.1100 |
16:45 16:20 12:34 11:46
|
1 6 1499 1000
|
1,9200 1,9300 1,9200 1,9200
|
1 1 5 2 |
800 1 2281 2003 |
1.9100 1.9050 1.9000 1.8900 |
1.9300 1.9350 1.9600 1.9650 |
994 116 629 100 |
1 2 1 1 |
|
TALEX |
19,4000 |
09:01 |
2 |
19.40 |
0.00 % |
8 |
18.9000 |
19.4000 |
523 |
0 |
0 |
[+] |
TLX |
19.40 19.40 |
17.5000 21.2000 |
09:02 09:02 09:02 09:02
|
2 2 2 2
|
19,4000 19,4000 19,4000 19,4000
|
1 1 1 1 |
3 30 965 654 |
17.1000 16.9000 16.5000 15.3000 |
19.8000 20.0000 20.4000 20.6000 |
160 305 353 700 |
1 3 1 1 |
|
SILVANO |
4,0500 |
14:52 |
260 |
0.00 |
0.00 % |
2530 |
4.0100 |
4.1400 |
357 |
0 |
0 |
[+] |
SFG |
0.00 0.00 |
3.6500 4.4500 |
09:00 09:00 09:00 09:00
|
23 10 38 290
|
3,9800 3,9800 3,9800 3,9800
|
1 1 1 1 |
625 209 421 3000 |
3.9800 3.9600 3.9300 3.8200 |
4.2400 4.2500 4.3600 4.4000 |
260 2365 141 4000 |
1 1 1 1 |
|
SANOK |
20,4500 |
17:00 |
2 |
20.40 |
0.00 % |
149 |
20.3000 |
20.4500 |
140 |
13 |
262 |
[+] |
SNK |
19.90 20.45 |
18.3600 22.4000 |
16:49 15:05 14:05 13:14
|
20 2 31 16
|
20,3000 20,4500 20,3000 20,4500
|
2 1 2 2 |
417 166 250 113 |
20.2000 20.1000 20.0000 19.9200 |
20.5000 20.6500 20.7500 20.8000 |
1365 150 183 635 |
1 1 3 3 |
|
RAFAMET |
13,7000 |
09:10 |
1 |
0.00 |
0.00 % |
2 |
13.6000 |
14.2000 |
20 |
0 |
0 |
[+] |
RAF |
0.00 0.00 |
12.4000 15.0000 |
09:10 09:17 09:17 09:46
|
1 1 1 1
|
13,7000 13,7000 13,7000 13,8000
|
1 1 1 1 |
5 10 10 10 |
13.4000 13.3000 13.2000 13.1000 |
14.4000 14.5000 14.6000 14.7000 |
50 50 60 60 |
1 1 1 1 |
|
SNIEZKA |
74,0000 |
17:00 |
86 |
73.60 |
0.00 % |
4 |
73.6000 |
74.0000 |
64 |
2 |
113 |
[+] |
SKA |
73.00 74.00 |
66.4000 80.8000 |
16:49 16:49 16:05 16:05
|
61 7 51 149
|
73,6000 73,6000 74,0000 74,0000
|
1 3 1 2 |
7 86 14 10 |
73.2000 73.0000 72.8000 72.6000 |
76.0000 76.4000 76.6000 77.6000 |
20 25 20 1 |
1 1 1 1 |
|
ORCOGROUP |
2,6400 |
11:43 |
4821 |
0.00 |
0.00 % |
4322 |
2.7000 |
2.8200 |
2992 |
0 |
0 |
[+] |
OPG |
0.00 0.00 |
2.3800 2.9000 |
11:43 11:43 09:18 09:11
|
6257 2100 1 2011
|
2,6600 2,7200 2,8200 2,7200
|
1 1 1 1 |
17000 8789 2400 254 |
2.6800 2.6600 2.6400 2.5400 |
2.8400 2.8600 2.9600 2.9800 |
1784 1000 1748 1025 |
4 2 3 1 |
|
INTERSPPL |
0,6520 |
16:47 |
70 |
0.67 |
0.00 % |
13430 |
0.6520 |
0.6580 |
20 |
3 |
2 |
[+] |
IPO |
0.65 0.67 |
0.6060 0.7380 |
16:47 16:25 12:35 10:31
|
200 530 1000 335
|
0,6520 0,6580 0,6520 0,6520
|
2 1 2 1 |
10052 69 4385 50 |
0.6500 0.6100 0.5900 0.5860 |
0.6600 0.6660 0.6680 0.6700 |
2000 20 20 40 |
1 1 1 2 |
|
RELPOL |
5,7000 |
16:24 |
1 |
5.56 |
0.00 % |
46 |
5.5600 |
5.7000 |
1225 |
0 |
2 |
[+] |
RLP |
5.56 5.70 |
5.0200 6.1000 |
16:24 16:03 16:03 16:05
|
2 254 46 2
|
5,6800 5,5600 5,5600 5,7000
|
1 1 2 2 |
300 200 207 1429 |
5.5400 5.5200 5.5000 5.4800 |
5.7200 5.7400 5.7600 5.7800 |
593 109 100 200 |
1 3 1 2 |
|
HELIO |
21,8000 |
16:09 |
20 |
22.00 |
0.00 % |
98 |
21.4000 |
21.8000 |
908 |
1 |
30 |
[+] |
HEL |
21.60 22.00 |
19.8000 24.2000 |
15:50 15:08 15:08 15:08
|
67 3 150 100
|
21,6000 21,6000 21,6000 21,6000
|
2 1 1 1 |
232 50 90 1000 |
21.2000 21.0000 20.6000 20.4000 |
22.2000 22.4000 23.0000 23.2000 |
52 52 21 301 |
3 2 1 2 |
|
WIKANA |
8,3500 |
15:14 |
1 |
8.10 |
0.00 % |
945 |
8.0000 |
8.3500 |
2983 |
0 |
2 |
[+] |
WIK |
8.00 8.35 |
7.3000 8.9000 |
15:13 15:13 13:05 13:05
|
5 300 930 1710
|
8,0000 8,1000 8,3500 8,3500
|
1 1 1 1 |
7 360 990 220 |
7.8000 7.5000 7.4500 7.0000 |
8.4000 8.5000 8.7000 8.8000 |
1285 1796 730 1088 |
1 3 2 3 |
|
SECOGROUP |
30,2000 |
16:08 |
1 |
0.00 |
0.00 % |
262 |
29.0000 |
30.0000 |
8 |
0 |
0 |
[+] |
SWG |
0.00 0.00 |
27.2000 33.2000 |
16:08 09:02 14:25 09:21
|
1 3 1 4
|
30,0000 30,0000 30,2000 29,2000
|
1 1 0 0 |
400 80 0 0 |
28.0000 21.0000 0.0000 0.0000 |
30.2000 30.4000 31.6000 32.6000 |
856 491 48 18 |
4 1 1 1 |
|
UNICREDIT |
172,6200 |
11:12 |
6 |
0.00 |
0.00 % |
25 |
164.5000 |
176.4000 |
3 |
0 |
0 |
[+] |
UCG |
0.00 0.00 |
155.3600 189.8800 |
15:58 14:23 09:43 09:01
|
15 6 35 20
|
172,7000 173,0800 174,1600 173,0000
|
1 0 0 0 |
30 0 0 0 |
156.0000 0.0000 0.0000 0.0000 |
183.0000 189.0000 0.0000 0.0000 |
85 33 0 0 |
1 1 0 0 |
|
ENERGOINS |
1,3000 |
16:34 |
500 |
1.30 |
0.00 % |
7377 |
1.2800 |
1.3000 |
15954 |
4 |
5 |
[+] |
ENI |
1.28 1.35 |
1.1700 1.4300 |
16:31 16:29 16:01 16:01
|
15 85 81 289
|
1,3000 1,2980 1,2820 1,2820
|
1 1 1 1 |
945 6000 8 499 |
1.2700 1.2620 1.2500 1.2320 |
1.3280 1.3460 1.3480 1.3500 |
550 778 132 3042 |
1 1 2 1 |
|
KPPD |
37,4000 |
16:45 |
4 |
0.00 |
0.00 % |
5 |
37.4000 |
38.8000 |
199 |
0 |
0 |
[+] |
KPD |
0.00 0.00 |
33.8000 41.0000 |
10:36 16:30 11:18 11:18
|
11 34 136 30
|
38,8000 38,8000 37,0000 38,0000
|
2 1 2 1 |
80 210 42 40 |
37.2000 37.0000 34.0000 33.8000 |
39.8000 40.0000 40.4000 40.8000 |
14 644 138 60 |
2 1 1 1 |
|
TRAKCJA |
2,1500 |
17:00 |
179 |
2.14 |
0.00 % |
1000 |
2.1200 |
2.1500 |
1714 |
70 |
152 |
[+] |
TRK |
2.11 2.22 |
1.9300 2.3500 |
17:00 17:00 16:44 16:44
|
109 2 508 2
|
2,1500 2,1500 2,1500 2,1400
|
7 4 2 1 |
6347 9262 877 5 |
2.1100 2.1000 2.0900 2.0800 |
2.1600 2.1700 2.1800 2.1900 |
2224 1890 1998 7618 |
2 2 2 3 |
|
MBWS |
16,5500 |
10:57 |
50 |
0.00 |
0.00 % |
169 |
14.6500 |
17.9000 |
25 |
0 |
0 |
[+] |
MBW |
0.00 0.00 |
14.9000 18.2000 |
10:55 10:54 10:54 09:04
|
50 34 66 10
|
16,5500 16,1500 16,0500 16,0500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
18.5000 19.9000 21.0000 22.0000 |
139 76 130 1000 |
1 1 1 1 |
|
OEX |
53,6000 |
16:35 |
55 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
OEX |
0.00 0.00 |
48.3000 58.8000 |
16:35 15:37 15:54 14:19
|
10 20 2 11
|
53,6000 54,0000 53,8000 54,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
ULMA |
72,0000 |
09:00 |
1 |
72.00 |
0.00 % |
1 |
69.5000 |
72.0000 |
55 |
0 |
0 |
[+] |
ULM |
72.00 72.00 |
65.0000 79.0000 |
09:02 09:01 09:01 11:32
|
1 1 1 3
|
72,0000 72,0000 72,0000 72,0000
|
1 2 2 1 |
47 30 75 9 |
69.0000 67.5000 67.0000 63.0000 |
72.5000 74.0000 75.0000 77.0000 |
25 74 559 32 |
1 2 3 1 |
|
NOVITA |
111,5000 |
15:56 |
3 |
111.50 |
0.00 % |
9 |
110.5000 |
111.5000 |
20 |
0 |
12 |
[+] |
NVT |
111.00 111.50 |
100.5000 122.5000 |
15:15 13:52 11:18 11:18
|
10 30 5 17
|
111,5000 111,5000 111,5000 111,5000
|
3 4 3 3 |
129 22 24 35 |
110.0000 109.5000 109.0000 108.5000 |
112.0000 112.5000 113.0000 113.5000 |
46 29 20 10 |
4 4 2 2 |
|
POINTGROUP |
2,8200 |
09:00 |
5 |
2.82 |
0.00 % |
300 |
2.7800 |
2.8200 |
2700 |
0 |
0 |
[+] |
PGM |
2.82 2.82 |
2.5400 3.1000 |
09:00 09:00 09:00 09:00
|
5 5 5 5
|
2,8200 2,8200 2,8200 2,8200
|
2 1 1 1 |
2800 273 2778 510 |
2.7600 2.7400 2.7000 2.6600 |
2.8800 2.9800 3.1000 3.1600 |
2650 491 420 202 |
1 2 1 1 |
|
ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
IMCOMPANY |
10,7500 |
11:11 |
180 |
10.75 |
0.00 % |
5 |
10.7500 |
10.8000 |
947 |
0 |
2 |
[+] |
IMC |
10.75 10.75 |
9.6800 11.8000 |
10:59 10:59 09:00 12:12
|
3 12 2 1
|
10,7500 10,7500 10,7500 10,7500
|
1 1 2 1 |
50 972 4 1 |
10.5000 10.4500 10.4000 10.3000 |
10.9000 11.0000 11.1000 11.1500 |
1 1001 5 97 |
1 2 2 3 |
|
MUZA |
13,3500 |
17:00 |
1 |
13.35 |
0.00 % |
198 |
13.0500 |
13.3500 |
252 |
0 |
4 |
[+] |
MZA |
13.10 13.35 |
12.0500 14.6500 |
14:46 14:34 12:52 12:52
|
4 49 40 90
|
13,1000 13,2000 13,2000 13,2000
|
1 1 1 1 |
213 500 584 100 |
13.0000 12.9000 12.8500 11.7000 |
13.4000 13.4500 13.5000 13.8000 |
523 667 3138 202 |
1 2 3 2 |
|
KCI |
0,8100 |
15:21 |
2 |
0.81 |
0.00 % |
724 |
0.7960 |
0.8100 |
13868 |
51 |
42 |
[+] |
KCI |
0.79 0.81 |
0.7300 0.8900 |
15:21 13:13 12:21 11:25
|
6 5 4 4
|
0,8000 0,7920 0,7920 0,7940
|
3 2 1 1 |
6591 5100 5000 5000 |
0.7920 0.7900 0.7880 0.7820 |
0.8120 0.8140 0.8160 0.8180 |
200 5000 3000 4224 |
1 1 1 2 |
|
HERCULES |
1,0100 |
17:00 |
2629 |
0.99 |
0.00 % |
10 |
0.9940 |
1.0100 |
686 |
16 |
16 |
[+] |
HRS |
0.99 1.01 |
0.8920 1.0850 |
17:00 17:00 17:00 09:51
|
230 141 150 2500
|
1,0100 1,0100 1,0100 1,0100
|
1 1 1 3 |
7549 1000 4000 11744 |
0.9900 0.9800 0.9780 0.9700 |
1.0150 1.0200 1.0300 1.0400 |
164 3000 1000 4100 |
1 1 1 1 |
|
BEST |
22,8000 |
10:10 |
2 |
22.80 |
0.00 % |
370 |
22.0000 |
22.2000 |
50 |
0 |
0 |
[+] |
BST |
22.80 22.80 |
20.6000 25.0000 |
17:00 10:13 13:46 13:45
|
1 60 57 303
|
22,8000 22,0000 22,0000 22,0000
|
2 1 1 1 |
1477 51 2 20 |
21.6000 19.5000 19.3000 19.1000 |
22.8000 23.0000 23.6000 24.0000 |
55 360 58 1599 |
1 1 2 2 |
|
COGNOR |
6,5600 |
17:00 |
648 |
6.56 |
0.08 % |
145 |
6.4350 |
6.5600 |
3782 |
36 |
232 |
[+] |
COG |
6.44 6.57 |
5.9050 7.2150 |
17:00 17:00 17:00 17:00
|
500 189 500 55
|
6,5600 6,5600 6,5600 6,5600
|
2 1 2 1 |
203 400 702 344 |
6.4300 6.4250 6.4100 6.4050 |
6.5700 6.5800 6.6000 6.6200 |
2075 1030 3335 250 |
2 2 4 1 |
|
HUUUGE |
16,7400 |
17:00 |
5 |
16.80 |
0.12 % |
403 |
16.7400 |
16.9000 |
200 |
10 |
163 |
[+] |
HUG |
16.72 16.96 |
15.1200 18.4800 |
17:00 17:00 17:00 17:00
|
19 25 1 5
|
16,7400 16,7400 16,7400 16,7400
|
4 5 2 2 |
550 2595 250 105 |
16.7200 16.7000 16.6600 16.6400 |
16.9400 16.9600 16.9800 17.0000 |
102 550 220 535 |
2 2 1 3 |
|
BUMECH |
11,5200 |
17:00 |
6 |
11.60 |
0.17 % |
155 |
11.3200 |
11.5200 |
391 |
7 |
83 |
[+] |
BMC |
11.30 11.70 |
10.4400 12.7600 |
17:00 17:00 17:00 16:49
|
32 1 157 5
|
11,5200 11,5200 11,5200 11,5000
|
2 3 1 1 |
101 304 208 140 |
11.3000 11.2600 11.2400 11.2200 |
11.5600 11.6000 11.6600 11.6800 |
303 639 290 139 |
2 3 2 1 |
|
BORYSZEW |
5,4100 |
17:00 |
1346 |
5.40 |
0.19 % |
2390 |
5.4000 |
5.4400 |
410 |
21 |
110 |
[+] |
BRS |
5.33 5.45 |
4.8600 5.9400 |
17:00 17:00 17:00 15:20
|
2000 250 140 53
|
5,4100 5,4100 5,4100 5,3700
|
1 1 1 1 |
160 170 200 34 |
5.3700 5.3500 5.3400 5.3300 |
5.4500 5.4600 5.4700 5.4800 |
2533 625 800 200 |
3 1 1 1 |
|
BRAND24 |
47,1000 |
17:00 |
110 |
47.20 |
0.21 % |
22 |
47.1000 |
47.4000 |
100 |
1 |
25 |
[+] |
B24 |
47.00 47.30 |
42.5000 51.8000 |
16:39 16:14 15:26 14:48
|
49 20 60 7
|
47,1000 47,1000 47,3000 47,1000
|
2 1 1 1 |
331 44 30 150 |
47.0000 46.9000 46.8000 46.5000 |
47.5000 47.6000 47.7000 47.8000 |
100 150 50 59 |
1 2 1 1 |
|
BNPPL |
94,2000 |
17:00 |
2 |
94.00 |
0.21 % |
60 |
93.0000 |
94.2000 |
52 |
4 |
384 |
[+] |
BNP |
93.00 94.40 |
84.6000 103.0000 |
16:32 16:30 16:30 16:30
|
39 39 215 215
|
93,0000 93,0000 93,0000 93,0000
|
2 1 1 2 |
52 30 200 50 |
92.6000 92.4000 92.0000 91.2000 |
94.6000 94.8000 95.0000 95.2000 |
30 35 30 90 |
1 1 1 1 |
|
DROZAPOL |
3,7200 |
11:00 |
20 |
3.72 |
0.27 % |
780 |
3.7200 |
3.8900 |
340 |
3 |
9 |
[+] |
DPL |
3.72 3.72 |
3.3500 4.0900 |
11:00 15:14 15:00 15:00
|
2480 500 780 1220
|
3,7200 3,7100 3,7100 3,7100
|
1 2 1 2 |
2003 1165 468 1050 |
3.6200 3.6000 3.5500 3.5000 |
3.9000 3.9700 4.0000 4.0800 |
220 400 1326 1000 |
3 1 2 1 |
|
MOL |
28,6000 |
16:47 |
49 |
29.20 |
0.28 % |
9 |
28.5600 |
29.1200 |
100 |
1 |
17 |
[+] |
MOL |
28.50 29.20 |
26.2800 32.1200 |
16:42 16:19 16:17 13:56
|
6 50 15 1
|
28,6000 28,6000 28,6000 29,1400
|
1 2 1 1 |
50 50 236 30 |
28.5200 28.5000 28.4600 28.3800 |
29.1600 29.1800 29.2000 29.3000 |
121 100 357 100 |
1 1 2 1 |
|
CLOUD |
65,0000 |
17:03 |
82 |
64.80 |
0.31 % |
1 |
62.0000 |
65.2000 |
12 |
0 |
13 |
[+] |
CLD |
62.00 65.00 |
58.4000 71.2000 |
17:00 17:00 17:00 17:00
|
34 3 1 10
|
65,0000 65,0000 65,0000 65,0000
|
1 1 1 1 |
50 40 100 10 |
60.8000 60.2000 60.0000 59.0000 |
66.8000 67.0000 67.6000 67.8000 |
45 199 62 143 |
1 2 2 1 |
|
PATENTUS |
3,0600 |
16:47 |
10 |
2.98 |
0.33 % |
2956 |
2.9700 |
3.0600 |
890 |
44 |
135 |
[+] |
PAT |
2.96 3.20 |
2.6800 3.2700 |
16:47 16:47 16:43 16:43
|
10 30 37 363
|
3,0500 3,0500 3,0500 3,0500
|
1 3 2 1 |
4 1504 1100 550 |
2.9650 2.9600 2.9200 2.9100 |
3.0750 3.0900 3.0950 3.1000 |
400 1000 550 1000 |
1 1 1 1 |
|
LENA |
3,0600 |
17:00 |
800 |
3.06 |
0.33 % |
4 |
3.0500 |
3.0600 |
1000 |
10 |
30 |
[+] |
LEN |
3.02 3.06 |
2.7600 3.3600 |
16:48 16:48 16:48 16:42
|
202 485 884 116
|
3,0600 3,0600 3,0600 3,0600
|
1 4 1 7 |
164 3900 500 1683 |
3.0300 3.0200 3.0100 3.0000 |
3.0800 3.1100 3.1200 3.1300 |
400 673 800 63 |
1 2 2 1 |
|
SYGNITY |
57,6000 |
17:00 |
1 |
57.40 |
0.35 % |
42 |
57.6000 |
58.2000 |
1 |
1 |
44 |
[+] |
SGN |
57.40 58.20 |
51.8000 63.0000 |
16:46 16:35 16:07 15:55
|
15 1 163 35
|
58,0000 58,2000 58,0000 58,0000
|
3 3 4 2 |
187 325 333 233 |
57.4000 57.2000 57.0000 56.6000 |
58.4000 58.6000 58.8000 59.2000 |
1 68 98 18 |
1 1 2 1 |
|
ZREMB |
3,6050 |
16:28 |
3 |
3.60 |
0.42 % |
3 |
3.6000 |
3.6050 |
5 |
11 |
38 |
[+] |
ZRE |
3.50 3.63 |
3.2400 3.9500 |
16:22 16:22 16:22 16:22
|
4 4 4 4
|
3,6050 3,6050 3,6000 3,6000
|
1 1 1 2 |
200 800 15 204 |
3.5700 3.5500 3.5450 3.5400 |
3.6100 3.6200 3.6250 3.6300 |
280 587 40 1539 |
1 1 1 3 |
|
PCCROKITA |
81,5000 |
17:00 |
76 |
81.50 |
0.49 % |
20 |
81.1000 |
81.6000 |
350 |
2 |
183 |
[+] |
PCR |
80.80 81.70 |
73.4000 89.6000 |
17:00 17:00 17:00 17:00
|
100 24 4 2
|
81,5000 81,5000 81,5000 81,5000
|
4 2 5 3 |
63 140 129 108 |
81.0000 80.9000 80.8000 80.7000 |
81.7000 81.8000 81.9000 82.0000 |
229 35 40 177 |
2 2 2 3 |
|
DEVELIA |
5,8600 |
17:00 |
898 |
5.84 |
0.51 % |
873 |
5.8000 |
5.8600 |
157 |
145 |
846 |
[+] |
DVL |
5.74 5.91 |
5.2600 6.4200 |
17:00 17:00 17:00 17:00
|
2 2 299 18
|
5,8600 5,8600 5,8600 5,8600
|
2 2 3 4 |
4 4 902 905 |
5.7900 5.7800 5.7700 5.7600 |
5.8700 5.8800 5.8900 5.9000 |
1002 902 4 727 |
4 3 2 6 |
|
PLAYWAY |
280,0000 |
17:00 |
1 |
277.00 |
0.54 % |
6 |
278.0000 |
280.0000 |
53 |
1 |
249 |
[+] |
PLW |
277.00 281.00 |
249.5000 304.5000 |
16:37 16:33 16:17 16:17
|
2 1 1 1
|
280,0000 278,0000 277,0000 277,0000
|
4 3 2 6 |
27 17 304 134 |
276.5000 276.0000 275.5000 275.0000 |
280.5000 281.0000 281.5000 282.0000 |
24 13 25 655 |
1 3 1 2 |
|
BIOCELTIX |
72,5000 |
17:00 |
3 |
72.00 |
0.55 % |
3 |
72.2000 |
72.5000 |
2349 |
2 |
151 |
[+] |
BCX |
71.00 72.50 |
64.8000 79.2000 |
16:47 16:47 16:45 16:45
|
25 25 5 1
|
72,5000 72,3000 72,3000 72,5000
|
1 2 1 1 |
185 1030 20 100 |
72.1000 72.0000 71.6000 71.5000 |
72.8000 73.0000 73.2000 73.4000 |
20 220 30 20 |
1 2 1 1 |
|
APLISENS |
18,2000 |
14:50 |
50 |
18.10 |
0.55 % |
1 |
18.0000 |
18.2000 |
431 |
0 |
3 |
[+] |
APN |
18.10 18.20 |
16.3000 19.9000 |
10:37 10:36 10:36 09:23
|
32 8 60 1
|
18,2000 18,1500 18,1000 18,1500
|
2 1 1 1 |
56 100 100 249 |
17.9000 17.8500 17.7500 17.7000 |
18.2500 18.7000 18.8000 19.1500 |
74 73 80 8 |
1 1 1 1 |
|
INTROL |
10,0000 |
16:13 |
2 |
10.00 |
0.60 % |
4 |
9.9200 |
10.0000 |
825 |
1 |
10 |
[+] |
INL |
9.90 10.10 |
9.0000 11.0000 |
16:10 15:37 14:52 12:52
|
2 62 5 8
|
10,0000 9,9000 9,9200 10,0000
|
2 1 1 1 |
232 100 150 100 |
9.9000 9.8000 9.7400 9.7200 |
10.1000 10.1500 10.2000 10.2500 |
67 100 116 100 |
1 1 2 1 |
|
ASTARTA |
30,2000 |
17:00 |
7 |
30.05 |
0.67 % |
140 |
29.9000 |
30.2000 |
205 |
5 |
142 |
[+] |
AST |
29.80 30.20 |
27.0500 33.0500 |
17:00 16:33 16:33 16:08
|
3 273 27 22
|
30,2000 29,9500 29,9500 29,9500
|
1 1 2 1 |
100 111 186 111 |
29.8500 29.8000 29.7500 29.7000 |
30.2500 30.3000 30.4000 30.4500 |
40 45 125 203 |
1 2 2 4 |
|
AMREST |
21,9500 |
17:00 |
3 |
21.95 |
0.69 % |
100 |
21.2000 |
21.9500 |
1906 |
20 |
422 |
[+] |
EAT |
21.20 21.95 |
19.7600 24.1000 |
17:00 17:00 17:00 17:00
|
191 284 29 379
|
21,9500 21,9500 21,9500 21,9500
|
2 1 3 2 |
650 324 346 196 |
21.1000 21.0500 21.0000 20.9000 |
22.0000 22.1000 22.1500 22.2000 |
418 106 1200 110 |
3 2 1 1 |
|
VINDEXUS |
9,9800 |
14:54 |
4 |
9.90 |
0.81 % |
2 |
9.8600 |
9.9600 |
14 |
5 |
50 |
[+] |
VIN |
9.86 9.98 |
8.9200 10.8500 |
14:54 14:54 14:54 14:53
|
240 4 154 103
|
9,9800 9,9800 9,9800 9,9400
|
1 2 1 2 |
2 192 170 248 |
9.8400 9.8200 9.7800 9.7400 |
9.9800 10.0000 10.1000 10.1500 |
8 1113 1769 166 |
1 3 4 1 |
|
ANSWEAR |
25,0000 |
17:00 |
3 |
24.90 |
0.81 % |
347 |
25.0000 |
25.1000 |
144 |
9 |
215 |
[+] |
ANR |
24.50 25.25 |
22.4500 27.3500 |
16:41 16:23 16:13 16:05
|
9 410 1 60
|
25,1500 25,0000 25,0000 25,0000
|
1 1 1 1 |
400 100 100 58 |
24.7000 24.6500 24.6000 24.5500 |
25.1500 25.2000 25.3000 25.3500 |
94 182 94 40 |
2 3 2 1 |
|
PEPEES |
0,9680 |
15:03 |
9 |
0.97 |
0.83 % |
540 |
0.9420 |
0.9440 |
100 |
5 |
4 |
[+] |
PPS |
0.94 0.97 |
0.8720 1.0600 |
15:03 14:23 14:23 14:23
|
11 262 2000 11
|
0,9540 0,9400 0,9420 0,9440
|
1 1 1 1 |
38 100 30 1430 |
0.9400 0.9340 0.9020 0.9000 |
0.9680 0.9700 0.9780 0.9800 |
1791 13947 100 4000 |
3 1 1 1 |
|
HARPER |
5,9000 |
16:49 |
40 |
5.85 |
0.85 % |
349 |
5.7900 |
5.9000 |
140 |
0 |
1 |
[+] |
HRP |
5.79 5.94 |
5.2700 6.4300 |
16:49 16:19 15:59 15:51
|
2 8 1 90
|
5,8900 5,8900 5,7900 5,8000
|
1 1 1 1 |
210 4 151 180 |
5.7400 5.7300 5.6900 5.6600 |
5.9200 5.9300 5.9400 5.9500 |
588 200 600 476 |
1 1 2 2 |
|
GENOMTEC |
8,1800 |
17:00 |
30 |
7.97 |
0.86 % |
355 |
8.0100 |
8.1800 |
95 |
16 |
133 |
[+] |
GMT |
7.92 8.39 |
7.1800 8.7600 |
16:49 16:49 16:49 16:49
|
1 30 1 357
|
8,0100 8,1800 8,0100 8,0100
|
1 1 1 1 |
309 100 1000 1000 |
8.0000 7.9500 7.8600 7.7500 |
8.1900 8.2400 8.2500 8.2800 |
254 148 316 160 |
1 1 1 1 |
|
SHOPER |
46,1000 |
16:48 |
1 |
45.60 |
0.88 % |
320 |
45.0000 |
46.1000 |
54 |
5 |
216 |
[+] |
SHO |
45.30 46.90 |
41.1000 50.0000 |
16:48 16:48 16:35 16:14
|
175 21 2 32
|
46,0000 46,0000 46,0000 45,9000
|
1 1 1 1 |
183 2000 21 200 |
44.2000 44.0000 43.8000 43.5000 |
46.2000 46.4000 46.5000 47.0000 |
145 181 385 571 |
1 2 1 4 |
|
SEKO |
11,0000 |
17:00 |
31 |
11.00 |
0.92 % |
261 |
10.8000 |
11.0000 |
651 |
1 |
8 |
[+] |
SEK |
10.80 11.00 |
9.9000 12.1000 |
17:00 16:46 16:45 13:31
|
3 9 300 14
|
11,0000 10,9000 10,9000 11,0000
|
2 1 2 2 |
101 7 339 4 |
10.7500 10.7000 10.6500 10.6000 |
11.3000 11.7500 11.8500 11.9000 |
316 1 10 190 |
4 1 1 1 |
|
DRAGOENT |
21,8000 |
13:17 |
1 |
21.00 |
0.93 % |
105 |
21.1000 |
21.6000 |
89 |
0 |
0 |
[+] |
DGE |
21.00 21.80 |
18.9000 23.1000 |
13:17 12:53 11:44 11:44
|
15 3 1 3
|
21,5000 21,0000 21,6000 21,5000
|
2 1 2 4 |
497 1 311 133 |
21.0000 20.9000 20.8000 20.6000 |
21.9000 22.0000 22.1000 22.2000 |
170 230 285 605 |
1 3 2 1 |
|
INC SA |
2,0800 |
16:35 |
20 |
2.10 |
0.97 % |
1220 |
2.0600 |
2.0800 |
2836 |
0 |
0 |
[+] |
INC |
2.06 2.10 |
1.8900 2.3100 |
16:34 09:01 09:00 09:00
|
10 18 4 1
|
2,0800 2,0600 2,1000 2,1000
|
1 1 1 1 |
3800 6 2688 500 |
2.0100 1.9500 1.8500 1.7000 |
2.1000 2.1100 2.1200 2.1500 |
946 3700 599 905 |
1 1 3 1 |
|
SANTANDER |
20,0000 |
15:47 |
1 |
19.78 |
1.10 % |
100 |
19.9000 |
20.0000 |
275 |
5 |
97 |
[+] |
SAN |
19.78 20.14 |
17.8040 21.7600 |
15:11 14:14 13:46 13:02
|
318 260 30 185
|
20,0000 20,0000 20,0550 20,1400
|
1 1 1 1 |
6 5 100 79 |
19.8000 19.2500 19.2000 18.7020 |
20.2000 20.2400 20.3500 20.4000 |
80 80 75 80 |
1 1 1 1 |
|
IZOSTAL |
2,6400 |
17:00 |
4 |
2.62 |
1.15 % |
541 |
2.6100 |
2.6400 |
1192 |
11 |
30 |
[+] |
IZS |
2.61 2.64 |
2.3600 2.8800 |
17:00 17:00 16:18 15:26
|
3 3 520 439
|
2,6400 2,6400 2,6100 2,6100
|
3 3 2 1 |
495 3900 255 400 |
2.6000 2.5900 2.5800 2.5700 |
2.6500 2.6700 2.6800 2.6900 |
215 50 600 1750 |
2 1 2 3 |
|
HYDROTOR |
25,9000 |
11:04 |
3 |
25.20 |
1.17 % |
209 |
25.8000 |
25.9000 |
203 |
0 |
10 |
[+] |
HDR |
25.00 25.90 |
22.7000 27.7000 |
10:52 10:27 10:02 10:02
|
291 35 30 3
|
25,8000 25,6000 25,6000 25,5000
|
1 1 1 1 |
18 20 97 10 |
25.6000 25.1000 25.0000 24.1000 |
26.0000 26.1000 26.4000 26.5000 |
250 1313 285 45 |
1 2 1 2 |
|
PULAWY |
50,8000 |
10:31 |
10 |
50.40 |
1.20 % |
4 |
49.3000 |
50.4000 |
26 |
0 |
2 |
[+] |
ZAP |
49.10 50.80 |
45.4000 55.4000 |
10:31 09:38 09:38 09:21
|
8 2 8 2
|
50,4000 50,4000 50,4000 49,1000
|
1 1 2 1 |
10 2 82 26 |
49.2000 49.1000 49.0000 48.8000 |
50.6000 50.8000 51.0000 51.6000 |
25 20 278 1 |
1 1 2 1 |
|
KERNEL |
13,1400 |
17:00 |
7 |
12.94 |
1.23 % |
422 |
12.8200 |
13.1400 |
73 |
19 |
246 |
[+] |
KER |
12.82 13.26 |
11.6600 14.2200 |
17:00 17:00 17:00 16:49
|
48 65 10 2
|
13,1400 13,1400 13,1400 13,0400
|
2 1 1 1 |
505 200 2621 100 |
12.8000 12.7800 12.7600 12.7400 |
13.1600 13.1800 13.2000 13.2200 |
85 252 750 100 |
2 3 1 1 |
|
CEZ |
147,0000 |
16:17 |
10 |
145.20 |
1.24 % |
32 |
144.6000 |
147.0000 |
13 |
0 |
50 |
[+] |
CEZ |
144.60 147.30 |
130.7000 159.7000 |
11:55 11:14 10:45 10:45
|
1 3 5 1
|
147,3000 147,3000 147,3000 147,2000
|
1 1 3 1 |
25 24 52 18 |
144.5000 144.2000 144.0000 143.6000 |
147.3000 148.0000 148.1000 148.2000 |
39 29 27 1 |
1 1 1 1 |
|
WIELTON |
6,2800 |
17:00 |
133 |
6.11 |
1.29 % |
47 |
6.2200 |
6.2800 |
117 |
41 |
256 |
[+] |
WLT |
6.10 6.29 |
5.5000 6.7200 |
17:00 17:00 16:46 16:44
|
750 250 367 500
|
6,2800 6,2800 6,2800 6,2800
|
4 1 2 1 |
199 13 374 100 |
6.2000 6.1700 6.1500 6.1300 |
6.2900 6.3000 6.3200 6.3300 |
1186 172 471 208 |
2 2 2 1 |
|
ONESANO |
1,1500 |
11:34 |
72 |
1.13 |
1.32 % |
1100 |
1.1050 |
1.1450 |
1000 |
8 |
10 |
[+] |
ONO |
1.13 1.15 |
1.0200 1.2400 |
10:37 10:37 10:37 10:11
|
429 383 177 1600
|
1,1500 1,1500 1,1500 1,1500
|
3 1 1 1 |
133 2500 1000 942 |
1.1000 1.0900 1.0850 1.0800 |
1.1500 1.1550 1.1600 1.1650 |
20439 202 118 1100 |
2 4 2 2 |
|
KRKA |
592,0000 |
15:27 |
1 |
592.00 |
1.37 % |
31 |
580.0000 |
592.0000 |
20 |
0 |
1 |
[+] |
KRK |
592.00 592.00 |
534.0000 650.0000 |
14:48 16:17 15:24 15:24
|
1 40 3 1
|
592,0000 584,0000 584,0000 586,0000
|
2 1 3 1 |
11 4 410 3 |
576.0000 572.0000 570.0000 566.0000 |
596.0000 598.0000 600.0000 602.0000 |
1 2 15 3 |
1 1 2 1 |
|
XPLUS |
1,4000 |
15:22 |
10 |
1.40 |
1.45 % |
16 |
1.3950 |
1.4000 |
1422 |
0 |
0 |
[+] |
XPL |
1.40 1.40 |
1.2600 1.5400 |
10:22 10:17 10:17 10:17
|
1 5 4 1
|
1,4000 1,4000 1,4000 1,4000
|
2 1 2 1 |
18 8 208 200 |
1.3900 1.3800 1.3700 1.3600 |
1.4300 1.4400 1.4450 1.4500 |
200 311 100 516 |
1 2 1 1 |
|
ENTER |
59,0000 |
17:00 |
6 |
57.90 |
1.55 % |
89 |
58.0000 |
59.0000 |
16 |
3 |
160 |
[+] |
ENT |
57.90 59.00 |
52.2000 63.6000 |
17:00 17:00 16:49 16:47
|
33 2 10 2
|
59,0000 59,0000 58,4000 58,4000
|
1 1 4 1 |
352 20 165 250 |
57.9000 57.6000 57.0000 56.9000 |
59.7000 59.9000 60.0000 60.1000 |
45 50 256 5 |
1 1 4 1 |
|
DOMDEV |
195,0000 |
17:00 |
13 |
192.00 |
1.56 % |
15 |
191.0000 |
195.0000 |
3048 |
3 |
518 |
[+] |
DOM |
191.00 195.00 |
172.8000 211.0000 |
17:00 17:00 17:00 17:00
|
2 2 13 7
|
195,0000 195,0000 195,0000 195,0000
|
1 1 2 1 |
50 16 17 16 |
190.8000 190.6000 190.4000 190.2000 |
196.0000 196.2000 197.0000 197.8000 |
13 1 189 5 |
2 1 3 1 |
|
YARRL |
6,4000 |
13:24 |
2 |
6.25 |
1.59 % |
120 |
6.3000 |
6.4000 |
811 |
1 |
4 |
[+] |
YRL |
6.25 6.40 |
5.6500 6.8500 |
09:34 09:00 09:00 16:37
|
20 512 30 30
|
6,2500 6,2500 6,2500 6,3000
|
1 5 4 6 |
4468 3055 2255 3600 |
6.2500 6.2000 6.1500 6.1000 |
6.5500 6.6000 6.6500 6.7500 |
155 115 948 230 |
3 2 2 3 |
|
INPRO |
6,3000 |
16:20 |
2 |
6.30 |
1.61 % |
1020 |
6.1500 |
6.3000 |
7 |
1 |
6 |
[+] |
INP |
6.30 6.40 |
5.7000 6.9000 |
09:24 09:00 09:00 16:04
|
2 500 500 2
|
6,4000 6,3000 6,3000 6,2000
|
2 1 2 1 |
70 10 1250 200 |
6.0500 6.0000 5.9000 5.8500 |
6.4000 6.4500 6.6000 6.6500 |
21 399 1357 215 |
1 1 1 1 |
|
MFO |
24,7000 |
15:40 |
405 |
24.30 |
1.65 % |
61 |
24.5000 |
24.9000 |
2 |
1 |
28 |
[+] |
MFO |
24.30 24.70 |
21.9000 26.7000 |
15:40 15:40 15:03 09:35
|
1 356 30 6
|
24,7000 24,7000 24,5000 24,3000
|
1 4 2 1 |
50 226 64 57 |
24.3000 24.0000 23.9000 23.7000 |
25.0000 25.1000 25.2000 25.4000 |
250 1 1 394 |
1 1 1 1 |
|
EDINVEST |
5,9800 |
16:26 |
1 |
5.98 |
1.70 % |
1350 |
5.7600 |
5.8400 |
604 |
4 |
22 |
[+] |
EDI |
5.76 6.00 |
5.4000 6.5600 |
16:11 16:11 16:11 12:51
|
637 150 3 2
|
5,7600 5,7600 5,8000 5,9800
|
1 1 1 1 |
694 30 2 183 |
5.7200 5.7000 5.5000 5.4800 |
5.9000 5.9800 6.0000 6.0600 |
489 307 3056 578 |
1 2 5 1 |
|
MONNARI |
5,7600 |
16:49 |
10 |
5.62 |
1.77 % |
4104 |
5.6000 |
5.7600 |
940 |
14 |
82 |
[+] |
MON |
5.60 5.76 |
5.0600 6.1800 |
16:49 16:49 16:49 16:08
|
5603 500 500 222
|
5,6800 5,6800 5,6800 5,6200
|
1 1 1 2 |
370 300 300 312 |
5.5200 5.5000 5.4400 5.4200 |
5.7800 5.8000 5.8600 5.9600 |
4000 500 340 340 |
1 2 1 1 |
|
MILKILAND |
1,1400 |
10:17 |
22 |
1.12 |
1.79 % |
73 |
1.1000 |
1.1400 |
1138 |
1 |
1 |
[+] |
MLK |
1.08 1.14 |
1.0100 1.2300 |
10:16 10:16 09:47 09:00
|
50 50 200 11
|
1,0800 1,1200 1,1400 1,1400
|
1 1 1 3 |
111 61 12 86 |
1.0850 1.0800 1.0700 1.0600 |
1.1700 1.1850 1.1900 1.2000 |
510 1265 1374 10 |
1 1 2 1 |
|
ROPCZYCE |
22,4000 |
17:00 |
1 |
22.00 |
1.82 % |
230 |
22.1000 |
22.4000 |
9 |
1 |
17 |
[+] |
RPC |
21.80 22.50 |
19.8000 24.2000 |
17:00 14:51 14:51 13:01
|
5 84 20 2
|
22,4000 22,0000 22,1000 22,5000
|
2 1 3 4 |
1846 31 131 171 |
22.0000 21.9000 21.8000 21.7000 |
22.5000 22.6000 22.9000 23.3000 |
218 500 1 20 |
4 1 1 1 |
|
AMICA |
58,2000 |
17:00 |
23 |
58.00 |
1.93 % |
108 |
58.2000 |
58.7000 |
2 |
5 |
318 |
[+] |
AMC |
57.00 59.20 |
52.2000 63.8000 |
17:00 16:38 16:38 16:38
|
52 14 1 18
|
58,2000 58,5000 58,5000 58,5000
|
1 2 2 1 |
1 207 21 1 |
58.1000 58.0000 57.8000 57.6000 |
58.9000 59.0000 59.2000 59.4000 |
1 87 133 59 |
1 2 2 2 |
|
TOYA |
7,9200 |
17:00 |
5 |
7.70 |
1.93 % |
13107 |
7.9000 |
7.9200 |
845 |
29 |
227 |
[+] |
TOA |
7.68 7.92 |
6.9300 8.4700 |
16:49 16:49 16:49 16:46
|
100 50 140 300
|
7,9000 7,9000 7,9000 7,9000
|
1 2 2 2 |
100 1070 232 600 |
7.7300 7.7200 7.7100 7.7000 |
7.9300 7.9400 7.9500 7.9600 |
150 549 100 440 |
1 2 1 3 |
|
SATIS |
0,3480 |
15:00 |
108 |
0.34 |
2.05 % |
292 |
0.3480 |
0.3480 |
5100 |
3 |
1 |
[+] |
STS |
0.34 0.35 |
0.3060 0.3740 |
11:00 11:00 11:00 11:00
|
95 1115 2000 1000
|
0,3400 0,3400 0,3400 0,3410
|
1 1 1 1 |
4469 2468 1000 2468 |
0.3400 0.3060 0.3000 0.2620 |
0.3520 0.3800 0.3900 0.4000 |
1885 10492 938 11462 |
1 2 1 3 |
|
SFINKS |
0,5100 |
17:00 |
866 |
0.50 |
2.10 % |
81 |
0.5010 |
0.5100 |
3834 |
31 |
15 |
[+] |
SFS |
0.48 0.51 |
0.4500 0.5500 |
17:00 17:00 16:41 16:41
|
34 100 366 100
|
0,5100 0,5100 0,5100 0,5090
|
2 2 1 2 |
3100 2350 100 3100 |
0.5000 0.4970 0.4965 0.4960 |
0.5120 0.5150 0.5160 0.5170 |
100 3664 1327 9263 |
1 2 1 2 |
|
TORPOL |
34,2500 |
17:00 |
5 |
33.80 |
2.24 % |
1 |
33.8000 |
34.2500 |
194 |
5 |
187 |
[+] |
TOR |
33.00 34.65 |
30.4500 37.1500 |
17:00 17:00 16:47 16:47
|
1 86 158 175
|
34,2500 34,2500 34,3000 34,2500
|
2 1 3 2 |
24 34 108 2 |
33.7500 33.7000 33.5000 33.2500 |
34.3000 34.4000 34.5000 34.5500 |
132 325 1145 234 |
1 4 4 1 |
|
AMBRA |
27,2500 |
17:00 |
1 |
26.65 |
2.25 % |
14 |
27.0000 |
27.2500 |
24 |
5 |
138 |
[+] |
AMB |
26.30 27.25 |
24.0000 29.3000 |
16:38 16:36 16:25 16:13
|
60 2 127 4
|
27,0000 26,9500 26,5000 27,2500
|
3 3 1 5 |
245 551 36 85 |
26.5000 26.4000 26.3500 26.3000 |
27.3000 27.3500 27.4000 27.4500 |
183 48 200 1 |
4 2 1 1 |
|
MEDINICE |
9,0400 |
17:01 |
178 |
9.30 |
2.26 % |
2822 |
9.0400 |
9.0500 |
866 |
212 |
1 913 |
[+] |
ICE |
8.80 9.75 |
8.3700 10.2200 |
17:00 17:00 16:48 16:35
|
12 1900 4 297
|
9,0400 9,0400 9,0500 9,0000
|
1 1 1 2 |
90 500 912 370 |
8.9500 8.9000 8.8300 8.8200 |
9.0800 9.1000 9.1700 9.1800 |
253 998 391 395 |
1 3 1 1 |
|
FASING |
12,8000 |
16:46 |
10 |
12.50 |
2.40 % |
128 |
12.5000 |
12.8000 |
724 |
0 |
2 |
[+] |
FSG |
12.50 12.80 |
11.3000 13.7000 |
15:23 15:23 15:23 15:23
|
6 5 4 3
|
12,5000 12,5000 12,5000 12,5000
|
1 1 1 2 |
4 625 100 170 |
12.3000 12.2000 12.1000 12.0000 |
13.0000 13.5000 13.6000 13.7000 |
1230 2011 268 50 |
6 2 2 1 |
|
IMMOBILE |
1,8950 |
16:06 |
223 |
1.85 |
2.43 % |
100 |
1.8800 |
1.8950 |
211 |
1 |
3 |
[+] |
GKI |
1.85 1.92 |
1.6650 2.0300 |
13:12 12:28 12:28 12:00
|
300 177 723 66
|
1,8950 1,8700 1,8750 1,9150
|
1 3 1 2 |
500 2200 500 1055 |
1.8500 1.8450 1.8300 1.8000 |
1.9000 1.9100 1.9200 1.9250 |
600 1800 1452 1000 |
1 1 2 1 |
|
AGROTON |
3,6700 |
16:25 |
1 |
3.57 |
2.51 % |
61 |
3.5700 |
3.6700 |
19 |
0 |
2 |
[+] |
AGT |
3.57 3.67 |
3.2200 3.9200 |
15:28 15:28 14:53 13:15
|
194 6 23 203
|
3,5700 3,6200 3,5700 3,5700
|
1 1 1 1 |
101 2000 640 12 |
3.5600 3.5500 3.5200 3.5100 |
3.6800 3.6900 3.7200 3.7600 |
55 320 618 2225 |
2 1 2 3 |
|
SPYROSOFT |
399,0000 |
16:46 |
19 |
395.00 |
2.57 % |
66 |
399.0000 |
404.0000 |
1 |
0 |
62 |
[+] |
SPR |
390.00 405.00 |
356.0000 434.0000 |
16:46 16:14 16:11 13:17
|
15 6 3 2
|
399,0000 399,0000 400,0000 405,0000
|
1 1 1 1 |
1 1 2 3 |
397.0000 396.0000 395.0000 394.0000 |
410.0000 414.0000 415.0000 416.0000 |
12 31 7 1 |
2 3 1 1 |
|
OPTEAM |
3,9100 |
15:28 |
6 |
3.90 |
2.62 % |
53 |
3.7700 |
3.9100 |
125 |
2 |
7 |
[+] |
OPM |
3.75 3.91 |
3.5100 4.2900 |
14:17 14:17 14:17 14:17
|
477 267 100 31
|
3,7500 3,7500 3,7500 3,7500
|
2 1 1 1 |
523 2020 50 500 |
3.7500 3.7400 3.7300 3.6800 |
3.9200 3.9300 3.9500 3.9600 |
1950 1484 155 373 |
1 1 1 1 |
|
KRVITAMIN |
10,2000 |
14:10 |
150 |
9.94 |
2.62 % |
175 |
10.1500 |
10.3000 |
480 |
1 |
5 |
[+] |
KVT |
9.94 10.35 |
8.9600 10.9000 |
14:10 14:10 09:51 09:26
|
150 2 2 1
|
10,2000 10,1500 9,9600 10,3500
|
1 3 1 2 |
50 155 297 539 |
10.1000 9.9600 9.9400 9.9000 |
10.3500 10.4000 10.4500 10.5000 |
728 2345 90 56 |
3 2 1 1 |
|
WOODPCKR |
5,5500 |
17:00 |
10 |
5.40 |
2.78 % |
430 |
5.3200 |
5.5500 |
342 |
1 |
5 |
[+] |
WPR |
5.32 5.55 |
4.8600 5.9400 |
15:40 15:40 15:32 15:32
|
2 1 1 92
|
5,3200 5,3300 5,4700 5,3800
|
1 1 1 2 |
10 100 1236 987 |
5.3000 5.2700 5.2500 5.2400 |
5.5700 5.5800 5.6100 5.6600 |
538 500 289 5 |
2 1 2 1 |
|
IZOLACJA |
3,6600 |
16:39 |
2 |
3.68 |
2.81 % |
350 |
3.3800 |
3.6500 |
410 |
3 |
11 |
[+] |
IZO |
3.51 3.68 |
3.3200 4.0400 |
16:35 16:35 16:35 16:35
|
353 366 410 371
|
3,5100 3,5100 3,5200 3,5300
|
1 2 1 0 |
1063 2000 314 0 |
3.2800 3.2200 3.1800 0.0000 |
3.6600 3.6700 3.6800 3.7200 |
43 575 677 500 |
1 1 2 1 |
|
FEERUM |
7,3000 |
10:13 |
125 |
7.34 |
2.82 % |
255 |
7.1200 |
7.2400 |
5 |
0 |
1 |
[+] |
FEE |
7.30 7.40 |
6.6200 8.0600 |
09:00 09:00 09:00 09:00
|
1 1 2 2
|
7,4000 7,3400 7,3400 7,3400
|
2 1 2 1 |
1939 240 550 260 |
7.1000 6.9000 6.8400 6.7400 |
7.3400 7.3600 7.3800 7.4000 |
5 5 5 999 |
1 1 1 1 |
|
PROJPRZEM |
16,0000 |
16:27 |
10 |
15.60 |
2.89 % |
90 |
16.0000 |
16.0500 |
282 |
1 |
19 |
[+] |
PJP |
15.20 16.05 |
14.0500 17.1500 |
15:53 15:53 15:31 12:11
|
60 10 63 5
|
15,5500 15,7000 16,0500 16,0500
|
1 2 1 2 |
10 157 188 530 |
15.4500 15.2000 15.1500 15.0000 |
16.1500 16.2000 16.3500 16.6500 |
164 5 311 602 |
1 1 1 2 |
|
PROTEKTOR |
1,5750 |
16:18 |
34 |
1.60 |
2.94 % |
52 |
1.5300 |
1.5750 |
966 |
5 |
7 |
[+] |
PRT |
1.53 1.61 |
1.4400 1.7600 |
16:18 16:15 16:15 15:13
|
66 248 1426 66
|
1,5450 1,5300 1,5300 1,5350
|
1 1 1 1 |
11 960 100 11 |
1.5200 1.5050 1.5000 1.4900 |
1.5800 1.6000 1.6100 1.6150 |
1500 9912 3677 20 |
1 4 4 1 |
|
GRODNO |
11,1800 |
17:00 |
20 |
11.00 |
2.95 % |
150 |
10.8600 |
11.1800 |
1980 |
3 |
31 |
[+] |
GRN |
10.98 11.18 |
9.9000 12.1000 |
15:34 15:27 15:27 15:27
|
120 1 45 146
|
11,0000 11,0000 11,0000 11,0000
|
1 2 1 1 |
369 54 1000 62 |
10.8400 10.8200 10.8000 10.7200 |
11.2000 11.2200 11.2600 11.2800 |
146 4 9 550 |
2 1 1 1 |
|
NEXITY |
2,4000 |
11:26 |
195 |
2.40 |
3.00 % |
50 |
2.3200 |
2.4100 |
20 |
0 |
0 |
[+] |
NXG |
2.40 2.40 |
2.1600 2.6400 |
11:26 13:37 13:37 12:40
|
5 5 95 40
|
2,4000 2,3300 2,3300 2,4000
|
2 1 2 1 |
246 100 190 25 |
2.2200 2.2000 2.1400 2.1200 |
2.4200 2.4300 2.4400 2.4500 |
95 63 100 100 |
2 1 1 1 |
|
SKARBIEC |
21,0000 |
13:29 |
657 |
20.40 |
3.45 % |
11 |
20.8000 |
20.9000 |
2 |
1 |
21 |
[+] |
SKH |
20.40 21.00 |
18.4000 22.4000 |
13:29 13:29 13:29 13:29
|
28 50 1 2
|
21,0000 21,0000 20,9000 20,9000
|
2 1 1 4 |
541 1 1 704 |
20.5000 20.3000 20.2000 20.1000 |
21.0000 21.2000 21.3000 21.4000 |
9745 67 1 80 |
15 1 1 1 |
|
BLOOBER |
25,7000 |
16:43 |
9 |
24.70 |
3.63 % |
350 |
25.5000 |
25.7000 |
2991 |
70 |
1 767 |
[+] |
BLO |
24.40 25.90 |
22.2500 27.1500 |
16:41 16:41 16:39 16:39
|
385 10 2 54
|
25,6500 25,7000 25,7000 25,7000
|
2 3 1 1 |
2436 4100 200 100 |
25.4000 25.3000 25.0000 24.7500 |
25.7500 25.8000 25.8500 25.9000 |
42 3614 250 21115 |
2 4 1 3 |
|
SKYLINE |
1,6400 |
17:00 |
1 |
1.56 |
5.13 % |
4871 |
1.5400 |
1.6400 |
4573 |
5 |
8 |
[+] |
SKL |
1.56 1.64 |
1.4050 1.7150 |
14:04 15:58 13:31 13:31
|
4808 10 936 64
|
1,5600 1,5600 1,4850 1,5500
|
1 1 1 1 |
1064 10000 8000 10000 |
1.4850 1.4000 1.3500 1.3000 |
1.6450 1.6500 1.7500 1.7900 |
1500 400 2000 877 |
1 1 1 1 |
|
EUROHOLD |
2,4200 |
15:22 |
5 |
2.42 |
7.08 % |
5 |
2.3800 |
2.4000 |
100 |
0 |
0 |
[+] |
EHG |
2.42 2.42 |
2.1800 2.6600 |
16:41 16:41 11:33 11:33
|
115 5 500 100
|
2,2600 2,2600 2,2600 2,2600
|
2 1 1 1 |
315 500 427 5 |
2.2600 2.2400 2.1400 2.1000 |
2.4400 2.4600 2.4800 2.5800 |
285 698 448 1347 |
2 1 1 1 |
|
MEDICALG |
26,3800 |
17:00 |
40 |
24.00 |
10.19 % |
11 |
26.3400 |
26.3800 |
570 |
58 |
1 482 |
[+] |
MDG |
23.22 26.40 |
21.6000 26.4000 |
17:00 17:00 17:00 17:00
|
35 2 143 2
|
26,3800 26,3800 26,3800 26,3800
|
2 2 1 4 |
11 11 11 137 |
26.1000 26.0400 26.0200 26.0000 |
26.4000 26.5000 26.5600 26.6000 |
1090 185 40 210 |
5 3 1 2 |
|
MANYDEV |
0,8000 |
11:01 |
120 |
0.80 |
11.11 % |
1000 |
0.7500 |
0.8000 |
2607 |
0 |
0 |
[+] |
MAN |
0.80 0.80 |
0.7200 0.8800 |
11:01 11:00 11:00 15:00
|
140 769 231 189
|
0,8000 0,7200 0,7200 0,8000
|
2 3 1 1 |
2500 3707 992 3742 |
0.7400 0.7200 0.7000 0.6000 |
0.8450 0.8500 0.9200 0.9250 |
1100 2432 769 2798 |
1 2 1 3 |
|
INTERAOLT |
11,5400 |
17:00 |
43 |
0.00 |
17.76 % |
120 |
0.5000 |
PKC |
3101 |
0 |
0 |
[+] |
IRL |
0.00 0.00 |
8.8500 10.7000 |
17:00 17:00 17:00 17:00
|
139 361 147 132
|
11,5400 11,5400 11,5400 11,5400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0100 0.1000 0.2500 0.4880 |
150 10 44 100 |
2 1 1 1 |
|
TARCZYNSKI |
92,0000 |
17:00 |
9 |
76.20 |
21.37 % |
932 |
92.0000 |
92.8000 |
72 |
7 |
601 |
[+] |
TAR |
76.20 92.00 |
75.6000 92.0000 |
17:00 17:00 17:00 17:00
|
55 4 10 86
|
92,0000 92,0000 92,0000 92,0000
|
1 1 2 1 |
333 201 121 1 |
91.8000 91.0000 88.0000 87.4000 |
94.4000 94.6000 95.0000 95.6000 |
150 100 150 2 |
1 1 2 1 |
|
RAEN |
0,6100 |
17:00 |
850 |
0.52 |
22.00 % |
2161 |
0.6020 |
0.6100 |
33650 |
2 040 |
1 189 |
[+] |
RAE |
0.49 0.62 |
0.5100 0.6220 |
17:00 16:49 16:47 16:47
|
2000 25 339 2000
|
0,6100 0,6150 0,6020 0,6040
|
2 1 1 1 |
7555 1000 1000 1000 |
0.6000 0.5940 0.5910 0.5880 |
0.6150 0.6220 0.6270 0.6280 |
365 69699 500 500 |
1 3 1 1 |
|
KRAKCHEM |
1,1800 |
13:16 |
2500 |
1.03 |
28.26 % |
38718 |
PKC |
PKC |
541 |
572 |
622 |
[+] |
KCH |
0.95 1.18 |
0.9300 1.1800 |
13:16 13:16 13:16 13:16
|
73 15 240 1728
|
1,1800 1,1800 1,1800 1,1800
|
2 1 1 4 |
18117 1000 20 20461 |
1.5300 1.2200 1.2100 1.2000 |
1.1700 1.1800 1.2000 1.2400 |
999 1445 1001 1000 |
1 2 1 1 |
|
IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
7020 |
PKC |
PKC |
9864 |
0 |
0 |
[+] |
IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 1 |
3197 100 3258 10000 |
0.4300 0.4000 0.3940 0.3900 |
0.3930 1.0100 1.4500 1.5000 |
400 505 355 776 |
1 1 1 1 |
|