Błędna kategoria - wyświetlam WIG20.

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	122,0500	12:26	63	121.80	0.21 %	232	122.0500	122.1000	686	39	4 805	[+]
ALR	121.10 122.85	109.6500 133.9500	12:26 12:26 12:26 12:25	28 7 137 1	122,0500 122,0500 122,0500 122,0000	2 2 4 1	155 187 263 64	122.0000 121.9500 121.9000 121.8500	122.2000 122.2500 122.3000 122.3500	201 64 79 188	2 1 2 3
ALLEGRO	31,9750	12:27	50	31.90	0.44 %	2910	31.9600	31.9700	1616	1 486	47 718	[+]
ALE	31.49 32.41	28.7100 35.0900	12:27 12:25 12:25 12:25	270 200 197 121	31,9750 31,9600 31,9750 31,9750	2 1 1 5	47 36 330 2589	31.9550 31.9500 31.9450 31.9350	31.9750 31.9800 31.9850 31.9900	406 68 773 773	2 2 2 2
BUDIMEX	673,8000	12:25	1	670.00	1.08 %	42	673.8000	674.8000	27	9	5 811	[+]
BDX	664.80 678.80	603.0000 737.0000	12:25 12:25 12:25 12:25	16 7 7 21	673,8000 674,0000 674,0000 674,6000	2 1 1 3	39 30 14 33	673.2000 673.0000 672.8000 672.6000	675.0000 675.4000 675.6000 675.8000	53 43 30 41	3 4 1 3
CDPROJEKT	260,3000	12:27	1	266.30	-0.99 %	95	260.3000	260.6000	177	133	35 122	[+]
CDR	258.90 267.50	239.7000 292.9000	12:27 12:27 12:27 12:27	6 51 3 3	260,4000 260,4000 260,4000 260,4000	2 2 3 2	22 74 90 54	260.2000 260.0000 259.9000 259.8000	260.7000 260.8000 260.9000 261.0000	177 199 55 69	2 5 2 2
DINOPL	32,0100	12:27	10	32.63	-0.99 %	1153	31.9900	32.0100	1305	698	22 512	[+]
DNP	31.90 32.65	29.3700 35.8900	12:27 12:27 12:27 12:27	3 102 110 83	32,0100 32,0100 32,0100 32,0000	5 2 3 5	853 313 627 1129	31.9800 31.9700 31.9600 31.9500	32.0200 32.0300 32.0400 32.0500	1352 219 536 364	3 4 4 3
KETY	1 158,0000	12:25	6	1,162.00	-0.26 %	1	1158.0000	1159.0000	63	5	5 565	[+]
KTY	1,153.00 1,173.00	1046.0000 1278.0000	12:25 12:25 12:25 12:25	4 1 16 2	1 158,0000 1 158,0000 1 158,0000 1 159,0000	4 2 2 3	29 12 15 52	1157.0000 1156.0000 1155.0000 1154.0000	1160.0000 1161.0000 1162.0000 1163.0000	13 8 26 113	2 2 4 2
KGHM	326,0500	12:27	11	339.00	-3.95 %	109	326.0000	326.0500	90	484	159 179	[+]
KGH	322.35 339.50	305.1000 372.9000	12:27 12:27 12:27 12:27	19 85 1 5	326,0500 326,0000 326,1000 326,0000	1 1 1 3	50 36 36 146	325.9000 325.8500 325.7500 325.7000	326.1000 326.1500 326.2000 326.2500	351 117 11 61	5 4 1 1
KRUK	426,0000	12:27	1	425.00	0.24 %	38	425.9000	426.0000	32	16	6 890	[+]
KRU	423.00 426.50	382.5000 467.5000	12:26 12:25 12:25 12:25	12 20 5 1	426,0000 426,0000 426,0000 425,9000	2 4 3 5	3 24 29 61	425.8000 425.7000 425.6000 425.5000	426.3000 426.5000 426.6000 426.8000	21 38 18 42	2 2 1 2
LPP	21 240,0000	12:26	1	21,360.00	-0.28 %	6	21220.0000	21260.0000	11	0	10 320	[+]
LPP	21,180.00 21,480.00	19230.0000 23480.0000	12:26 12:26 12:26 12:26	1 1 1 1	21 240,0000 21 240,0000 21 240,0000 21 240,0000	5 4 2 4	10 7 8 4	21200.0000 21180.0000 21160.0000 21140.0000	21280.0000 21300.0000 21320.0000 21340.0000	10 5 11 32	4 3 4 5
MBANK	1 209,5000	12:26	7	1,254.00	-1.63 %	1	1209.0000	1209.5000	7	5	6 014	[+]
MBK	1,200.00 1,255.00	1129.0000 1379.0000	12:26 12:26 12:26 12:26	4 2 1 8	1 209,5000 1 209,5000 1 210,0000 1 210,0000	2 3 1 3	5 15 7 58	1208.5000 1207.5000 1207.0000 1206.0000	1210.0000 1210.5000 1211.0000 1211.5000	7 12 10 17	1 2 1 2
MODIVO	83,1400	12:27	1	83.00	0.78 %	179	83.1000	83.1400	167	232	19 310	[+]
MDV	82.30 83.88	74.7000 91.3000	12:27 12:27 12:27 12:27	1 2 2 12	83,1400 83,1400 83,1400 83,1400	1 1 2 1	22 7 244 95	83.0800 83.0600 83.0400 83.0200	83.1600 83.1800 83.2000 83.2200	92 563 94 277	3 3 3 3
PEKAO	232,0000	12:27	1	233.00	0.00 %	805	231.9000	232.0000	726	167	38 710	[+]
PEO	230.50 234.50	209.7000 256.3000	12:26 12:26 12:26 12:26	21 18 42 27	232,0000 232,0000 232,0000 232,0000	11 6 5 7	666 323 201 797	231.8000 231.7000 231.6000 231.5000	232.1000 232.2000 232.3000 232.4000	161 526 103 425	5 4 3 3
PEPCO	32,2300	12:27	298	32.10	0.47 %	123	32.2100	32.2300	1845	313	10 054	[+]
PCO	31.90 32.44	28.8900 35.3100	12:27 12:26 12:26 12:26	33 338 732 597	32,2300 32,2200 32,2300 32,2300	2 1 3 3	357 89 550 319	32.2000 32.1900 32.1800 32.1700	32.2400 32.2500 32.2600 32.2700	1667 1305 1532 843	4 3 6 4
PGE	10,3900	12:27	352	10.38	0.87 %	1605	10.3900	10.3950	1425	754	7 865	[+]
PGE	10.32 10.49	9.3420 11.4150	12:27 12:26 12:26 12:25	14 173 801 357	10,3900 10,3950 10,3950 10,3900	1 6 2 6	959 2093 69 6412	10.3800 10.3750 10.3700 10.3650	10.4000 10.4050 10.4100 10.4150	3138 3 764 2014	3 1 1 4
PKNORLEN	145,2800	12:27	82	145.12	0.11 %	494	145.2800	145.3000	2693	277	40 233	[+]
PKN	144.30 146.12	130.6200 159.6200	12:27 12:27 12:27 12:27	74 4 82 41	145,2800 145,2800 145,2800 145,2800	5 3 1 3	131 347 246 290	145.2600 145.2400 145.2200 145.2000	145.3200 145.3400 145.3600 145.3800	354 267 425 69	3 2 3 1
PKOBP	98,5500	12:27	1	98.55	0.14 %	824	98.5300	98.5500	267	389	38 287	[+]
PKO	97.73 99.25	88.7000 108.4000	12:27 12:27 12:27 12:26	83 1 1 1	98,5500 98,5600 98,5600 98,5600	3 1 6 2	126 220 795 133	98.5200 98.5100 98.5000 98.4900	98.5600 98.5700 98.5800 98.5900	223 164 340 327	3 1 2 3
PZU	63,5400	12:27	135	63.70	-0.25 %	304	63.5400	63.5800	1857	245	15 625	[+]
PZU	63.50 64.10	57.3400 70.0600	12:27 12:27 12:27 12:27	148 37 285 159	63,5400 63,5600 63,5600 63,5600	2 7 7 4	600 1545 489 1350	63.5200 63.5000 63.4800 63.4600	63.6000 63.6200 63.6400 63.6600	860 597 1290 384	5 5 4 4
TAURONPE	9,4160	12:26	7	9.32	1.36 %	903	9.4120	9.4160	887	637	6 006	[+]
TPE	9.32 9.52	8.3880 10.2500	12:26 12:26 12:26 12:26	76 43 64 323	9,4160 9,4160 9,4160 9,4160	1 1 3 2	1 408 913 831	9.4100 9.4080 9.4060 9.4040	9.4180 9.4200 9.4220 9.4240	453 508 606 1715	3 4 2 4
ZABKA	23,6300	12:27	5	23.74	0.21 %	4292	23.6300	23.6400	3734	899	21 324	[+]
ZAB	23.60 23.87	21.3700 26.1100	12:27 12:27 12:26 12:26	5 5 5 462	23,6300 23,6300 23,6300 23,6400	3 6 4 4	1553 4855 4325 2811	23.6200 23.6100 23.6000 23.5900	23.6500 23.6600 23.6700 23.6800	4962 985 1094 945	9 6 3 2

GPW	Świat	Waluty

Notowania GPW
WIG	133185.9	-0.13%	12:27
WIG20	3602.5	-0.21%	12:42
WIG20 Fut	3556.0	-0.42%	12:26
WIG20USD	986.5	-0.34%	12:27
mWIG40	9262.6	+0.51%	12:27
sWIG80	31008.5	+0.67%	12:27

Notowania Świat
US BlueChip	49686.1	+0.32%	05-18
S&P500 Fut	7397.2	-0.38%	12:32
Nikkei	60550.6	-0.44%	8:45
DAX	24635.1	+1.35%	12:26
Ropa WTI	103.2	-1.16%	12:42
Złoto	4535.6	-0.67%	12:42

Notowania Waluty
EUR/PLN	4.24072	-0.01%	12:42
CHF/PLN	4.63573	-0.05%	12:42
USD/PLN	3.65004	+0.35%	12:42
EUR/USD	1.16183	-0.36%	12:42
GBP/USD	1.34031	-0.22%	12:42
USD/JPY	159.131	+0.23%	12:42

Forum
» Prośba o dodanie MADNETIC [0]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]

Wzrosty	Spadki	Staty
CLOUD	69.60	9.09%
COGNOR	6.13	9.07%
CELTIC	1.40	8.11%
APATOR	26.00	7.22%
POLTREG	19.05	5.83%
Więcej ...
IFCAPITAL	0.25	-95.25%
IDMSAPL	0.46	-8.80%
GENOMTEC	5.51	-7.24%
ERG	40.00	-6.98%
INC SA	1.60	-6.16%
Więcej ...
Rośnie:		149 Spółek
Bez zmian:		54 Spółek
Spada:		150 Spółek
Obrót:		674,544,137 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015