Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	107,1500	17:02	42	107.80	-0.60 %	461	107.0500	107.1500	192	277	29 620	[+]
ALR	105.85 108.75	97.0200 118.5500	17:02 17:01 17:00 17:00	6 19 14 15	107,1500 107,1500 107,1500 107,1500	1 1 2 3	76 200 881 151	107.0000 106.9500 106.8500 106.7500	107.2000 107.3000 107.3500 107.4000	804 726 136 287	2 2 2 1
ALLEGRO	33,5800	17:02	100	34.92	-3.73 %	11738	33.5800	33.6700	6143	4 704	160 109	[+]
ALE	33.50 34.95	31.4300 38.4100	17:00 17:00 17:00 17:00	113 2226 120 260	33,5800 33,5800 33,5800 33,5800	1 2 2 3	1 5275 23077 17787	33.5700 33.5650 33.5600 33.5500	33.6850 33.6900 33.7000 33.7100	1824 18698 190 2386	1 1 1 2
BUDIMEX	625,8000	17:00	5	649.00	-0.67 %	9	625.8000	626.0000	45	130	83 055	[+]
BDX	623.00 656.40	584.2000 713.8000	17:00 17:00 17:00 17:00	74 17 6 10	625,8000 625,8000 625,8000 625,8000	1 1 2 1	7 17 187 24	625.6000 625.4000 625.2000 625.0000	626.2000 626.4000 626.6000 626.8000	27 140 2 392	2 2 2 2
CCC	225,6000	17:04	50	238.40	-0.70 %	2138	225.5000	225.6000	514	924	211 117	[+]
CCC	219.70 239.70	214.6000 262.2000	17:04 17:04 17:01 17:00	65 1371 404 923	225,6000 225,6000 225,6000 225,6000	2 3 2 2	26 509 124 657	225.4000 225.3000 225.2000 225.1000	225.8000 226.2000 226.3000 226.4000	30 339 1189 1198	1 1 2 3
CDPROJEKT	234,0000	17:02	25	240.00	-2.82 %	392	233.9000	234.0000	44	275	64 513	[+]
CDR	231.70 240.50	216.0000 264.0000	17:02 17:02 17:02 17:01	31 9 58 42	234,0000 234,0000 234,0000 234,0000	3 2 5 4	591 439 961 253	233.8000 233.7000 233.6000 233.5000	234.2000 234.4000 234.7000 234.8000	100 135 300 1000	1 2 1 1
DINOPL	550,8000	17:02	61	554.00	0.18 %	235	550.8000	551.6000	117	173	95 200	[+]
DNP	542.00 558.80	498.6000 609.4000	17:02 17:00 17:00 17:00	81 20 80 23	550,8000 550,8000 550,8000 550,8000	3 4 2 3	882 375 111 155	550.6000 550.4000 550.2000 550.0000	551.8000 552.0000 552.2000 552.6000	112 96 454 73	1 1 2 2
KETY	858,0000	17:02	10	866.00	-0.23 %	11	855.5000	858.0000	49	10	8 433	[+]
KTY	845.50 869.50	779.5000 952.5000	17:00 17:00 17:00 17:00	9 42 3 9	858,0000 858,0000 858,0000 858,0000	2 2 2 1	144 16 64 18	855.0000 854.0000 853.5000 853.0000	858.5000 859.0000 859.5000 860.0000	67 27 190 98	2 2 3 2
KGHM	127,1500	17:04	52	130.90	-1.78 %	56	127.1000	127.1500	1174	701	89 525	[+]
KGH	126.50 130.90	117.8500 143.9500	17:04 17:04 17:03 17:03	395 10 10 20	127,1500 127,1500 127,1500 127,1500	4 14 3 6	4361 4421 1252 1522	127.0500 127.0000 126.9500 126.9000	127.5000 127.5500 127.6500 127.7000	2470 2 242 1483	4 2 1 1
KRUK	410,3000	17:00	2	414.00	-0.07 %	4	410.2000	410.3000	108	23	9 407	[+]
KRU	405.10 414.90	372.6000 455.4000	17:00 17:00 17:00 17:00	1 3 7 11	410,3000 410,3000 410,3000 410,3000	1 1 3 3	18 2 18 60	409.7000 409.4000 409.2000 409.0000	410.4000 410.5000 410.6000 410.7000	24 285 74 6	2 2 2 3
LPP	16 385,0000	17:03	1	16,560.00	-1.06 %	30	16350.0000	16390.0000	5	5	89 347	[+]
LPP	16,110.00 16,590.00	14905.0000 18215.0000	17:03 17:03 17:02 17:02	13 1 7 7	16 385,0000 16 385,0000 16 385,0000 16 385,0000	1 1 2 2	6 2 103 6	16310.0000 16305.0000 16300.0000 16295.0000	16400.0000 16405.0000 16410.0000 16415.0000	8 2 2 6	4 1 2 1
MBANK	821,4000	17:02	18	818.20	0.17 %	138	821.2000	821.4000	36	27	22 299	[+]
MBK	802.20 830.60	736.4000 900.0000	17:00 17:00 17:00 17:00	14 27 16 23	821,4000 821,4000 821,4000 821,4000	1 1 1 1	35 21 5 38	821.0000 820.6000 820.4000 819.6000	821.8000 822.2000 822.8000 823.0000	5 15 39 87	1 2 2 3
ORANGEPL	9,5680	17:02	116	9.78	-1.56 %	1008	9.5680	9.5720	451	979	9 416	[+]
OPL	9.56 9.78	8.8020 10.7550	17:00 17:00 17:00 17:00	2569 73 685 22	9,5680 9,5680 9,5680 9,5680	2 1 1 5	3169 5166 200 4426	9.5600 9.5560 9.5520 9.5500	9.5740 9.5840 9.5880 9.5900	760 69 4687 255	1 1 2 1
PEKAO	182,5000	17:02	23	182.25	0.39 %	9	182.4000	182.5000	127	841	153 283	[+]
PEO	180.55 183.90	164.0500 200.4000	17:02 17:02 17:02 17:02	22 375 341 280	182,5000 182,5000 182,5000 182,5000	1 1 1 1	9 545 7810 1697	182.2000 182.1000 181.7500 181.6500	182.5500 182.6000 182.6500 182.7000	790 2517 59 731	2 2 2 3
PEPCO	18,5800	17:02	280	18.72	-0.85 %	507	18.5650	18.5800	632	1 252	23 304	[+]
PCO	18.40 18.77	16.8500 20.5900	17:00 17:00 17:00 17:00	31 146 33 100	18,5800 18,5800 18,5800 18,5800	4 1 1 3	444 8 500 284	18.5600 18.5550 18.5500 18.5400	18.5850 18.5900 18.5950 18.6000	218 74 110 3556	1 1 1 4
PGE	9,2160	17:02	500	9.50	-2.89 %	5022	9.2160	9.2240	3550	4 275	40 231	[+]
PGE	9.19 9.65	8.5500 10.4500	17:00 17:00 17:00 17:00	470 1000 932 3	9,2160 9,2160 9,2160 9,2160	1 1 3 1	376 796 8709 1104	9.2140 9.2120 9.2100 9.2080	9.2400 9.2440 9.2480 9.2500	10500 2955 644 2193	2 1 1 3
PKNORLEN	72,8500	17:04	500	73.10	-0.21 %	1641	72.8300	72.8500	70	2 684	195 043	[+]
PKN	72.16 73.64	65.7900 80.4100	17:03 17:02 17:02 17:02	33 239 143 157	72,8500 72,8500 72,8500 72,8500	1 1 1 1	11648 1231 1097 2222	72.8100 72.8000 72.7900 72.7700	72.8800 72.8900 72.9000 72.9100	2 2087 1507 10215	1 3 7 2
PKOBP	78,9600	17:00	5442	78.54	0.97 %	706	78.9000	78.9600	45	2 160	169 641	[+]
PKO	77.50 79.20	70.7000 86.3800	17:00 17:00 17:00 17:00	1375 41 20 19105	78,9600 78,9600 78,9600 78,9600	1 1 1 2	63 3146 1552 8702	78.7000 78.6800 78.6600 78.6200	78.9800 79.0000 79.0200 79.0400	1676 9088 6678 19394	2 11 3 2
PZU	62,4800	17:04	300	63.00	-0.26 %	358	62.4800	62.5200	305	1 266	78 975	[+]
PZU	61.80 63.00	56.7000 69.3000	17:02 17:00 17:00 17:00	1000 51 1786 253	62,4800 62,4800 62,4800 62,4800	2 2 3 3	1980 6128 3375 1143	62.4600 62.4400 62.4200 62.4000	62.5400 62.5600 62.5800 62.6000	1059 34 4420 2190	1 3 2 3
SANPL	525,2000	17:02	6	527.20	-0.38 %	12	525.2000	525.4000	9	113	59 461	[+]
SPL	518.20 531.00	474.5000 579.8000	17:02 17:00 17:00 17:00	5 10 13 28	525,2000 525,2000 525,2000 525,2000	2 2 2 2	204 317 672 187	525.0000 524.8000 524.6000 524.4000	525.6000 525.8000 526.0000 526.2000	12 176 219 223	1 2 1 2
ZABKA	22,0100	17:03	383	22.91	-3.89 %	28958	22.0100	22.0200	1969	4 685	104 316	[+]
ZAB	21.92 22.93	20.6200 25.2000	17:00 17:00 17:00 17:00	76 1227 574 647	22,0100 22,0100 22,0100 22,0100	9 5 9 3	19101 7796 4317 23079	22.0000 21.9900 21.9800 21.9700	22.0300 22.0400 22.0500 22.0600	3793 1405 3675 2679	1 1 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	103815.4	-0.45%	05-14
WIG20	2831.4	-0.62%	05-14
WIG20 Fut	2840.0	-0.66%	05-14
WIG20USD	749.5	-0.19%	05-14
mWIG40	8035.9	-0.33%	05-14
sWIG80	29156.0	+1.08%	05-14

Notowania Świat
Dow	42051.1	-0.21%	05-14
SP500 Fut	5896.0	-0.21%	7:10
Nikkei	37794.8	-0.87%	7:04
DAX	23527.0	-0.47%	05-14
Ropa WTI	61.6	-2.38%	7:20
Złoto	3141.1	-1.15%	7:20

Notowania Waluty
EUR/PLN	4.23235	+0.04%	7:20
CHF/PLN	4.50114	+0.12%	7:20
USD/PLN	3.78105	-0.11%	7:20
EUR/USD	1.11936	+0.15%	7:20
GBP/USD	1.32755	+0.11%	7:20
USD/JPY	146.015	-0.42%	7:20

Forum
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» ###Prośba o zmianę nazwy w... [2]

Wzrosty	Spadki	Staty
CAPITEA	0.66	45.05%
ZEPAK	25.00	30.21%
POLWAX	1.49	17.32%
CELTIC	3.96	9.39%
ARTIFEX	17.26	8.55%
Więcej ...
IFCAPITAL	0.25	-95.25%
FON	1.00	-20.32%
RAFAMET	102.00	-14.29%
BEDZIN	47.20	-8.70%
RAFAKO	1.06	-7.96%
Więcej ...
Rośnie:		146 Spółek
Bez zmian:		53 Spółek
Spada:		159 Spółek
Obrót:		2,171,313,972 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015