Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	98,9000	17:03	100	94.38	4.70 %	4	98.6800	98.9000	37	1 265	122 768	[+]
ALR	94.12 99.40	84.9600 103.8000	17:01 17:00 17:00 17:00	28 105 116 11	98,9000 98,9000 98,9000 98,9000	2 3 1 1	2 3 20 70	98.6600 98.5400 98.5200 98.4200	98.9200 98.9800 99.0000 99.0200	488 1715 3993 673	2 5 6 3
ALLEGRO	34,3550	17:01	356	34.15	0.60 %	52	34.3550	34.3650	1713	2 531	87 093	[+]
ALE	34.06 34.80	30.7350 37.5650	17:00 17:00 17:00 17:00	116 578 1110 593	34,3550 34,3550 34,3550 34,3550	2 2 2 2	591 305 1206 1814	34.3400 34.3300 34.3250 34.3100	34.4000 34.4050 34.4150 34.4300	2326 21872 397 1994	1 1 1 1
BUDIMEX	550,4000	17:01	1	540.00	1.93 %	9	550.0000	550.4000	11	59	32 161	[+]
BDX	540.00 560.00	486.0000 594.0000	17:00 17:00 17:00 17:00	148 35 79 71	550,4000 550,4000 550,4000 550,4000	1 1 1 1	56 9 454 72	549.0000 547.0000 546.4000 546.2000	550.6000 551.0000 551.2000 551.4000	35 351 304 242	2 3 2 3
CCC	200,4000	17:03	10	202.50	-0.55 %	2974	200.4000	200.5000	6402	1 201	241 747	[+]
CCC	200.40 208.60	182.2500 222.7000	17:01 17:01 17:01 17:01	100 139 197 207	200,4000 200,4000 200,4000 200,4000	3 2 16 2	53 2070 568 4675	200.2000 200.1000 200.0000 199.9500	200.6000 200.7000 200.8000 200.9000	7147 10761 17955 4504	2 2 4 2
CDPROJEKT	269,5000	17:02	543	267.70	-0.11 %	853	269.5000	270.0000	1000	126	34 117	[+]
CDR	267.60 273.80	241.0000 294.4000	17:00 17:00 17:00 17:00	50 228 14 43	269,5000 269,5000 269,5000 269,5000	2 5 1 3	55 988 47 276	269.4000 269.3000 269.2000 269.1000	271.0000 271.3000 271.5000 271.7000	1 15 5 1514	1 2 1 1
DINOPL	521,6000	17:04	2	510.00	3.12 %	681	521.4000	521.6000	15000	517	267 953	[+]
DNP	509.60 522.00	459.0000 561.0000	17:04 17:01 17:01 17:01	8399 50 12 5	521,6000 521,6000 521,6000 521,6000	2 2 2 2	1552 40 894 2802	521.0000 520.8000 520.6000 520.4000	522.0000 522.2000 522.4000 522.6000	93 4 2 12	7 1 1 1
KETY	910,0000	17:02	10	900.50	1.22 %	2	910.0000	910.5000	25	15	14 002	[+]
KTY	900.50 927.00	810.5000 990.5000	17:01 17:00 17:00 17:00	10 30 4 1	910,0000 910,0000 910,0000 910,0000	1 1 1 1	22 14 4 28	909.5000 909.0000 908.5000 908.0000	911.0000 912.0000 912.5000 913.0000	6 25 40 119	2 2 2 3
KGHM	134,9000	17:01	1446	136.00	-0.81 %	321	134.9000	135.2500	300	982	133 819	[+]
KGH	134.60 137.75	122.4000 149.6000	17:01 17:01 17:01 17:01	122 400 100 212	134,9000 134,9000 134,9000 134,9000	3 3 6 3	1611 2380 3774 4473	134.8500 134.8000 134.7000 134.6500	135.3000 135.3500 135.4000 135.5500	12 750 1080 193	2 2 3 1
KRUK	410,0000	17:00	88	404.90	1.46 %	32	409.8000	410.0000	348	25	10 280	[+]
KRU	404.80 413.40	364.5000 445.3000	17:00 17:00 17:00 17:00	12 7 8 12	410,0000 410,0000 410,0000 410,0000	1 2 1 2	15 6 2 10	409.6000 409.5000 409.2000 409.1000	410.1000 410.3000 410.4000 410.7000	41 7 4 7	1 1 1 1
LPP	14 880,0000	17:04	4	14,950.00	-0.63 %	8	14875.0000	14885.0000	8	5	68 699	[+]
LPP	14,880.00 15,250.00	13455.0000 16445.0000	17:02 17:02 17:01 17:01	1 1 7 51	14 880,0000 14 880,0000 14 880,0000 14 880,0000	2 3 4 1	17 31 63 13	14870.0000 14860.0000 14850.0000 14840.0000	14890.0000 14895.0000 14910.0000 14925.0000	1 7 6 39	1 2 2 2
MBANK	806,2000	17:01	1	785.00	2.44 %	4	806.2000	806.4000	10	44	35 445	[+]
MBK	785.00 807.40	706.6000 863.4000	17:00 17:00 17:00 17:00	19 36 10 61	806,2000 806,2000 806,2000 806,2000	1 1 2 1	73 53 26 2	806.0000 805.2000 800.0000 799.8000	806.6000 806.8000 807.0000 807.2000	155 74 200 84	2 2 6 2
ORANGEPL	9,4020	17:01	131	9.19	1.60 %	3193	9.4020	9.4180	527	1 334	12 543	[+]
OPL	9.19 9.50	8.2700 10.1050	17:00 17:00 17:00 17:00	6 64 186 954	9,4020 9,4020 9,4020 9,4020	2 1 1 1	9 480 100 9152	9.4000 9.3700 9.3680 9.3660	9.4200 9.4300 9.4320 9.4400	285 33 19 1730	1 1 1 3
PEKAO	189,2500	17:03	10	183.70	3.02 %	12815	189.2500	189.3000	444	629	118 158	[+]
PEO	183.70 189.95	165.3500 202.0000	17:02 17:02 17:02 17:02	79 239 32 346	189,2500 189,2500 189,2500 189,2500	1 1 2 1	20 200 296 716	189.1500 188.5500 188.5000 188.4500	189.3500 189.4000 189.4500 189.5000	401 6266 2086 866	2 4 2 3
PEPCO	22,0000	17:01	86	21.85	1.38 %	537	21.9000	22.0000	38381	1 580	34 633	[+]
PCO	21.65 22.05	19.6650 24.0300	17:01 17:00 17:00 17:00	546 454 618 1843	22,0000 22,0000 22,0000 22,0000	1 1 2 3	800 105 18339 3679	21.8200 21.8000 21.7700 21.7600	22.0100 22.0200 22.0300 22.0400	3843 8054 4343 356	1 5 1 4
PGE	11,3800	17:04	500	11.25	1.61 %	87370	11.3750	11.3800	187289	7 651	87 018	[+]
PGE	11.23 11.43	10.1250 12.3750	17:04 17:02 17:02 17:01	200 372 12239 8614	11,3800 11,3800 11,3800 11,3800	3 2 2 2	26288 16625 66035 31019	11.3700 11.3650 11.3600 11.3550	11.4000 11.4100 11.4200 11.4250	1050 10000 10175 1	2 2 3 1
PKNORLEN	84,1600	17:04	500	83.80	0.53 %	952	84.1200	84.1600	7810	2 460	207 770	[+]
PKN	83.80 84.96	75.4200 92.1800	17:04 17:02 17:01 17:01	1690 457 30 100	84,1600 84,1600 84,1600 84,1600	8 2 4 1	2385 3396 2263 170	84.1000 84.0800 84.0700 84.0600	84.3000 84.4000 84.5000 84.5100	550 670 2193 700	1 2 3 1
PKOBP	77,4800	17:01	34	75.44	2.70 %	50737	77.1600	77.4800	8433	2 805	215 830	[+]
PKO	75.40 77.70	67.9000 82.9800	17:01 17:00 17:00 17:00	308 40 60 4497	77,4800 77,4800 77,4800 77,4800	2 1 5 1	889 1 8482 20754	77.1200 77.1000 77.0000 76.9800	77.5000 77.5600 77.6000 77.6200	7618 8599 20405 2242	5 3 6 9
PZU	63,5600	17:04	30	62.76	1.44 %	1550	63.5400	63.5600	544	1 877	119 392	[+]
PZU	62.76 64.12	56.5000 69.0200	17:00 17:00 17:00 17:00	8744 68 1613 6255	63,5600 63,5600 63,5600 63,5600	2 5 2 2	5432 1463 654 1856	63.5200 63.5000 63.4800 63.4600	63.6400 63.6800 63.7000 63.7400	1 1000 6444 4961	1 1 2 1
SANPL	519,0000	17:00	323	492.00	5.90 %	186	518.6000	519.0000	126	157	80 944	[+]
SPL	489.00 523.20	442.8000 541.2000	17:00 17:00 17:00 17:00	12 188 502 56	519,0000 519,0000 519,0000 519,0000	1 1 1 1	108 82 11 936	518.4000 518.0000 517.2000 516.6000	519.4000 519.6000 519.8000 520.0000	129 346 205 847	2 2 1 4
ZABKA	21,7800	17:00	126	21.60	0.88 %	3463	21.7800	21.7900	1668	1 033	22 534	[+]
ZAB	21.60 22.04	19.4400 23.7600	17:00 17:00 17:00 17:00	651 786 369 281	21,7800 21,7800 21,7800 21,7800	1 1 1 1	867 452 765 1240	21.7600 21.7500 21.7400 21.7300	21.8000 21.8100 21.8200 21.8300	5424 982 2386 978	5 3 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	106187.4	+1.53%	07-03
WIG20	2887.2	+1.67%	07-03
WIG20 Fut	2867.0	+1.70%	07-03
WIG20USD	800.8	+2.15%	07-03
mWIG40	8106.8	+1.40%	07-03
sWIG80	28809.8	+0.54%	07-03

Notowania Świat
Dow	44828.5	+0.77%	07-03
SP500 Fut	6308.8	-0.25%	6:20
Nikkei	39728.3	-0.14%	6:15
DAX	23934.1	+0.61%	07-03
Ropa WTI	66.9	-0.18%	6:30
Złoto	3340.4	+0.43%	6:30

Notowania Waluty
EUR/PLN	4.24150	-0.01%	6:30
CHF/PLN	4.53973	+0.09%	6:30
USD/PLN	3.60255	-0.14%	6:30
EUR/USD	1.17736	+0.14%	6:30
GBP/USD	1.36638	+0.09%	6:30
USD/JPY	144.448	-0.34%	6:30

Forum
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]

Wzrosty	Spadki	Staty
GAMEOPS	17.92	10.21%
JSW	24.04	9.47%
DADELO	46.80	8.84%
DGA	18.35	7.94%
NEXITY	1.95	7.73%
Więcej ...
IFCAPITAL	0.25	-95.25%
PGFGROUP	0.52	-22.85%
PURE	4.40	-5.54%
CELTIC	4.80	-5.51%
BOWIM	4.46	-5.51%
Więcej ...
Rośnie:		171 Spółek
Bez zmian:		49 Spółek
Spada:		135 Spółek
Obrót:		2,430,675,157 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015