Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	101,6000	17:00	294	105.00	-1.50 %	6136	101.6000	102.2500	30	262	26 657	[+]
ALR	100.50 105.25	94.5000 115.5000	17:00 17:00 17:00 17:00	269 947 9 1	101,6000 101,6000 101,6000 101,6000	1 6 1 3	41 8585 723 1679	101.5500 101.5000 101.4000 101.2500	102.4500 102.5000 102.6500 102.7500	1400 30 931 824	1 1 3 2
ALLEGRO	32,3000	17:04	1000	32.90	-1.82 %	330	32.2950	32.3050	1	1 864	60 661	[+]
ALE	32.17 33.00	29.6100 36.1900	17:03 17:02 17:02 17:02	617 608 50 835	32,3000 32,3000 32,3000 32,3000	1 1 1 1	10 1906 16 26	32.2750 32.2700 32.2500 32.2450	32.3150 32.3250 32.3350 32.3400	3717 300 1354 3858	2 2 3 1
ASSECOPOL	79,2000	17:00	53	79.10	0.25 %	430	78.9500	79.2000	169	134	10 617	[+]
ACP	78.50 79.50	71.2000 87.0000	17:00 17:00 17:00 17:00	276 204 204 53	79,2000 79,2000 79,2000 79,2000	2 2 2 2	129 526 270 528	78.9000 78.8500 78.8000 78.7000	79.3000 79.4000 79.4500 79.5000	962 810 1 785	3 3 1 5
CDPROJEKT	114,6000	17:03	88	115.90	-1.33 %	1	114.5500	114.6000	210	201	23 149	[+]
CDR	114.05 116.95	104.3500 127.4500	17:03 17:02 17:01 17:00	100 30 15 200	114,6000 114,6000 114,6000 114,6000	5 1 6 1	624 385 2655 533	114.5000 114.4500 114.4000 114.3500	114.6500 114.7000 114.7500 114.8000	9 121 13 914	1 2 1 2
CYFRPLSAT	9,9000	17:00	318	10.02	-1.15 %	2220	9.9000	9.9040	29	693	6 897	[+]
CPS	9.86 10.12	9.0180 11.0200	17:00 17:00 17:00 17:00	222 709 959 28	9,9000 9,9000 9,9000 9,9000	2 2 5 4	550 619 1900 662	9.8900 9.8880 9.8800 9.8740	9.9060 9.9080 9.9100 9.9160	14 1128 2484 569	2 2 2 2
DINOPL	366,1000	17:04	58	379.20	-4.21 %	3206	366.1000	366.7000	100	380	141 515	[+]
DNP	364.00 384.50	341.3000 417.1000	17:04 17:03 17:03 17:00	40 5 23 3	366,1000 366,1000 366,1000 366,1000	15 3 2 1	3895 279 1003 272	366.0000 365.9000 365.8000 365.7000	367.4000 367.6000 367.7000 367.8000	338 302 568 276	1 1 2 3
JSW	30,4300	17:04	500	31.19	-2.44 %	45	30.2300	30.4300	6435	1 609	48 510	[+]
JSW	29.45 31.55	28.0800 34.3000	17:04 17:02 17:02 17:01	100 100 527 2	30,4300 30,4300 30,4300 30,4300	1 3 2 2	47 992 1133 1829	30.2000 30.1500 30.1200 30.1100	30.4600 30.4800 30.4900 30.5000	379 2490 9518 2026	4 2 1 8
KETY	836,0000	17:00	86	834.50	0.12 %	40	835.5000	836.0000	549	16	13 048	[+]
KTY	828.50 843.00	751.5000 917.5000	17:00 17:00 17:00 17:00	1 2 51 132	836,0000 836,0000 836,0000 836,0000	3 1 2 2	11 2 26 62	835.0000 834.5000 834.0000 833.5000	836.5000 837.0000 838.0000 839.5000	12 26 76 157	2 2 2 3
KGHM	137,9500	17:04	35	134.20	3.80 %	52	137.7000	137.9500	25	934	128 473	[+]
KGH	134.00 139.20	120.8000 147.6000	17:04 17:02 17:02 17:00	15 20 70 24	137,9500 137,9500 137,9500 137,9500	3 4 2 3	501 376 2950 898	137.6500 137.6000 137.5500 137.5000	138.0000 138.0500 138.1000 138.1500	13738 190 610 30	12 2 5 2
KRUK	430,6000	17:00	28	435.00	-1.06 %	1651	430.6000	430.8000	1	26	11 390	[+]
KRU	430.00 436.60	391.6000 478.4000	17:00 17:00 17:00 17:00	38 300 14 19	430,6000 430,6000 430,6000 430,6000	1 2 22 1	25 207 472 214	430.4000 430.2000 430.0000 429.8000	431.0000 431.4000 431.8000 432.0000	45 86 33 13	2 2 2 2
LPP	15 050,0000	17:00	2	15,360.00	-1.05 %	1	15050.0000	15060.0000	3	4	64 920	[+]
LPP	14,820.00 15,400.00	13830.0000 16890.0000	17:00 17:00 17:00 17:00	3 1 3 2	15 050,0000 15 050,0000 15 050,0000 15 050,0000	1 3 2 5	1 12 16 15	15040.0000 15030.0000 15020.0000 15010.0000	15070.0000 15080.0000 15090.0000 15110.0000	24 4 26 24	3 3 2 2
MBANK	671,8000	17:00	3	674.60	0.12 %	47	671.6000	673.6000	50	11	7 306	[+]
MBK	666.00 676.60	607.2000 742.0000	17:00 17:00 17:00 17:00	21 24 8 10	671,8000 671,8000 671,8000 671,8000	2 2 2 2	49 2 48 24	671.4000 671.2000 670.8000 670.6000	674.0000 675.0000 675.2000 675.6000	48 10 48 46	2 1 2 1
ORANGEPL	7,9300	17:01	400	7.95	-0.25 %	479	7.9300	7.9320	5579	1 376	10 914	[+]
OPL	7.86 8.03	7.1560 8.7440	17:00 17:00 17:00 17:00	13901 5403 7851 6344	7,9300 7,9300 7,9300 7,9300	2 3 1 3	482 14022 380 113	7.8640 7.8620 7.8600 7.8540	7.9360 7.9400 7.9460 7.9500	6344 8460 12500 938	1 3 1 1
PEKAO	170,0000	17:02	30	172.10	-1.28 %	4195	170.0000	170.1500	443	475	80 908	[+]
PEO	168.40 172.65	154.9000 189.3000	17:00 17:00 17:00 17:00	22 129 8 104	170,0000 170,0000 170,0000 170,0000	2 2 2 3	484 4546 80 1128	169.9000 169.8000 169.7500 169.7000	170.2500 170.4000 170.5000 170.5500	25 62 37 684	1 2 1 1
PEPCO	19,3600	17:02	2400	19.94	-2.91 %	1832	19.3600	19.3700	191	1 270	24 979	[+]
PCO	19.16 20.30	17.9500 21.9300	17:00 17:00 17:00 17:00	776 261 30 627	19,3600 19,3600 19,3600 19,3600	1 1 2 1	2449 538 300 18543	19.3550 19.3200 19.3100 19.3050	19.3850 19.4000 19.4100 19.4300	809 96 657 446	2 2 2 3
PGE	5,9600	17:02	294	6.05	-0.93 %	22917	5.9600	5.9620	3896	4 954	29 678	[+]
PGE	5.92 6.13	5.4460 6.6540	17:02 17:02 17:02 17:01	50 100 51 5	5,9600 5,9600 5,9600 5,9600	4 4 1 4	12063 930 1000 4411	5.9500 5.9480 5.9460 5.9400	5.9660 5.9700 5.9720 5.9780	5954 27293 10000 42718	3 2 1 4
PKNORLEN	66,7000	17:02	16	67.08	-0.30 %	11321	66.7000	66.8300	3814	1 088	72 792	[+]
PKN	66.42 67.72	60.3800 73.7800	17:01 17:01 17:00 17:00	3603 471 20 6	66,7000 66,7000 66,7000 66,7000	1 1 3 1	8061 225 3735 16	66.6900 66.6800 66.6600 66.6500	66.8400 66.8600 66.9000 66.9100	2130 2282 103 30	2 2 4 1
PKOBP	62,0000	17:00	17113	62.36	-0.99 %	6643	61.9600	62.0000	592	4 120	256 267	[+]
PKO	61.64 62.78	56.1400 68.5800	17:00 17:00 17:00 17:00	500 1079 25 2285	62,0000 62,0000 62,0000 62,0000	3 1 3 6	14704 14522 10388 41034	61.9000 61.8800 61.8600 61.8200	62.0200 62.0800 62.1200 62.1400	1468 9309 1736 443	1 3 2 2
PZU	51,0000	17:02	282	51.32	-0.20 %	6968	50.9800	51.0200	1480	887	45 163	[+]
PZU	50.54 51.56	46.1900 56.4400	17:00 17:00 17:00 17:00	527 672 21 170	51,0000 51,0000 51,0000 51,0000	2 3 2 1	10964 5498 16080 5318	50.9400 50.9200 50.8600 50.8200	51.0600 51.1000 51.1200 51.1600	1481 2101 1952 11809	1 2 2 3
SANPL	561,0000	17:02	599	579.80	-1.54 %	1848	561.0000	562.6000	13	46	25 772	[+]
SPL	557.20 579.80	522.0000 637.6000	17:02 17:00 17:00 17:00	53 20 8 5	561,0000 561,0000 561,0000 561,0000	3 1 2 3	628 1 216 305	560.8000 560.6000 560.4000 560.2000	563.0000 563.2000 563.4000 563.6000	69 227 717 560	2 2 3 1

GPW	Świat	Waluty

Notowania GPW
WIG	83535.0	-0.79%	17:09
WIG20	2446.9	-0.90%	17:09
WIG20 Fut	2457.0	-0.89%	17:04
WIG20USD	606.3	-0.48%	17:15
mWIG40	6192.8	-0.44%	17:09
sWIG80	24054.5	-0.87%	17:09

Notowania Świat
S&P500	5054.9	-0.33%	21:19
Nasdaq	15629.8	-0.53%	21:19
Nikkei	37628.5	-2.16%	8:15
DAX	17923.8	-0.91%	17:31
Ropa WTI	83.7	+1.10%	21:19
Złoto	2333.4	+0.75%	21:19

Notowania Waluty
EUR/PLN	4.31839	-0.39%	21:19
CHF/PLN	4.41191	-0.39%	21:19
USD/PLN	4.02340	-0.72%	21:19
EUR/USD	1.07332	+0.34%	21:19
GBP/USD	1.25194	+0.46%	21:19
USD/JPY	155.579	+0.22%	21:19

Forum
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015