Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M166.01,63.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,-6l2,12l2,6l1,2l2,-18l2,6l1,-6l2,0l2,2l1,3l2,12l2,15l2,1l1,-10l2,0l2,13l1,8l2,-10l2,8l1,1l2,-4l2,-4l1,9l2,-4l2,-2l1,-4l2,-9l2,-1l1,-7l2,10l2,6l1,-2l2,-3l2,6l2,-6l1,1l2,1l2,6l1,1l2,-2l2,-4l1,-5l2,-2l2,2l1,-6l2,0l2,-3l1,4l2,1l2,2l1,2l2,1l2,4l1,2l2,1l2,-2l1,-5l2,-2l2,0l2,3l1,2l2,-3l2,-2l1,3l2,3l2,-1l1,1l2,3l2,1l1,-7l2,-6l2,-8l1,-12l2,2l2,-3l1,1l2,0l2,2l1,-4l2,-8l2,10l2,16l1,6l2,2l2,16l1,6l2,0l2,-9l1,-11l2,0l2,4l1,6l2,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3560</text><text x='173' y='47.5' textLength='26.8'>3570</text><text x='173' y='27.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-32h3m-3,-31h3M166.01,79.5h3m-3,-32h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l2,4l2,-9l2,1l2,0l2,13l2,4l2,8l2,11l2,-2l2,1l2,-16l2,-9l2,1l2,1l2,4l2,-10l2,5l2,-1l3,2l2,-1l2,1l2,3l2,-6l2,-1l2,-1l2,-2l2,3l2,0l2,-4l2,-2l2,0l2,2l2,-1l2,-1l2,3l2,1l2,-1l2,-1l2,0l2,-3l2,1l2,-1l2,-2l2,-5l2,-1l2,4l2,-4l2,0l2,-1l2,0l2,-1l2,-1l2,2l2,-2l2,1l2,-1l2,1l3,1l2,1l2,-3l2,0l2,-2l2,0l2,0l2,2l2,0l2,-1l2,1l2,0l2,-2l2,0l2,3l2,-1l2,1l2,-2l2,3l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Cze 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7350</text><text x='173' y='51.5' textLength='26.8'>7400</text><text x='173' y='20.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-21h3m-3,-21h3M152.01,74.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,6l2,33' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>30-Cze 0:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1423</text><text x='159' y='57.5' textLength='40.2'>1.1424</text><text x='159' y='36.5' textLength='40.2'>1.1425</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| SYNTHAVERSE | 3.00 | 12.99% |
| XPLUS | 3.40 | 10.75% |
| CLOUD | 116.00 | 9.43% |
| ODLEWNIE | 20.80 | 7.77% |
| LIBET | 1.55 | 6.90% |
| Więcej ... | ||
| TATRY MOUNTAIN | 70.00 | -6.67% |
| GTC | 2.37 | -5.95% |
| RAWLPLUG | 13.40 | -5.63% |
| ORCOGROUP | 3.68 | -5.15% |
| SKYLINE | 1.60 | -4.76% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |