Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-19h3m-3,-20h3M166.01,60.5h3m-3,-19h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,2l2,0l2,-3l1,-1l2,2l2,-5l1,-3l2,-1l2,1l1,1l2,-4l2,-2l2,2l1,-2l2,-1l2,0l1,1l2,-1l2,-1l1,0l2,-1l2,0l1,-1l2,3l2,-2l1,0l2,-1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Lip 11:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>3800</text><text x='173' y='45.5' textLength='26.8'>3820</text><text x='173' y='25.5' textLength='26.8'>3840</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-17h3m-3,-17h3M159.01,64.5h3m-3,-17h3m-3,-17h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,28.5l2,8l1,15l2,-23l1,13l2,15l1,10l2,-14l1,12l2,3l1,-17l2,0l1,18l2,3l1,-6l2,-16l1,-3l2,16l1,-1l2,-13l1,-22l2,12l1,-7l2,13l1,-18l1,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Lip 11:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>24860</text><text x='166' y='51.5' textLength='33.5'>24880</text><text x='166' y='34.5' textLength='33.5'>24900</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-18h3m-3,-19h3m-3,-18h3M152.01,74.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,0l2,1l1,-5l2,-2l1,2l2,0l1,-10l2,1l1,11l2,-6l1,4l2,-1l1,-4l2,-5l1,5l2,-2l1,6l2,-1l1,9l2,7l1,-6l2,-7l1,2l2,-9l1,1l2,-7l1,-5l2,6l1,-4l2,-16l1,14l2,-5l1,-5l2,-6l1,2l2,-3l1,-8l2,7l1,0l2,-2l1,3l2,-3l1,8l2,-5l1,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Lip 11:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1410</text><text x='159' y='60.5' textLength='40.2'>1.1415</text><text x='159' y='41.5' textLength='40.2'>1.1420</text><text x='159' y='23.5' textLength='40.2'>1.1425</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| IMPERA | 1.68 | 11.26% |
| ELEKTROTI | 57.60 | 8.37% |
| IDMSAPL | 0.50 | 8.26% |
| LSISOFT | 60.00 | 7.53% |
| CAPITAL | 2.00 | 6.38% |
| Więcej ... | ||
| WOODPCKR | 2.92 | -8.18% |
| LENTEX | 7.44 | -7.46% |
| AIRWAY | 0.28 | -7.35% |
| KRAKCHEM | 0.48 | -6.27% |
| ASMGROUP | 0.17 | -4.97% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |