Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,51.5h3m-3,-33h3M166.01,51.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,0l2,-3l2,-6l1,10l2,0l2,5l1,4l2,3l2,1l1,-3l2,1l2,-1l2,7l1,-1l2,4l2,5l1,3l2,1l2,-3l1,6l2,-1l2,-3l1,3l2,0l2,-1l1,7l2,3l2,4l1,-1l2,1l2,0l1,0l2,-2l2,4l2,0l1,-3l2,1l2,-2l1,-2l2,1l2,-1l1,1l2,0l2,-1l1,-1l2,1l2,1l1,-1l2,-2l2,1l1,-1l2,0l2,-1l1,-1l2,-3l2,-3l1,-2l2,-1l2,1l2,0l1,-1l2,0l2,-3l1,1l2,-5l2,1l1,2l2,-1l2,-1l1,0l2,0l2,2l1,-1l2,1l2,-2l1,2l2,-1l2,-1l1,2l2,-3l2,2l2,0l1,0l2,0l2,-2l1,-2l2,1l2,-1l1,2l2,0l2,0l1,1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>1-Wrz 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='55.5' textLength='26.8'>4000</text><text x='173' y='22.5' textLength='26.8'>4050</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-24h3m-3,-23h3M166.01,72.5h3m-3,-24h3m-3,-23h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-10l2,-3l2,-25' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='67'>2-Wrz 0:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>7632</text><text x='173' y='52.5' textLength='26.8'>7634</text><text x='173' y='29.5' textLength='26.8'>7636</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M152.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,26l2,19l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>2-Wrz 0:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1592</text><text x='159' y='64.5' textLength='40.2'>1.1593</text><text x='159' y='48.5' textLength='40.2'>1.1594</text><text x='159' y='32.5' textLength='40.2'>1.1595</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| CAPITAL | 10.30 | 26.38% |
| MWTRADE | 2.70 | 19.47% |
| PHARMENA | 3.35 | 8.06% |
| ANSWEAR | 21.25 | 4.94% |
| MOSTALZAB | 6.66 | 4.88% |
| Więcej ... | ||
| HUUUGE | 20.85 | -7.33% |
| ONEMORE | 2.00 | -6.98% |
| INTERBUD | 1.39 | -6.71% |
| LUBAWA | 11.14 | -6.31% |
| CELTIC | 1.17 | -5.65% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |