Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-21h3m-3,-21h3M166.01,70.5h3m-3,-21h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,8l2,5l2,-7l1,7l2,2l2,-5l1,0l2,1l2,0l1,1l2,-3l2,13l2,4l1,6l2,1l2,2l1,0l2,4l2,1l1,-2l2,4l2,-3l1,1l2,1l2,-1l1,1l2,1l2,1l1,1l2,2l2,0l1,-3l2,3l2,-4l2,0l1,6l2,3l2,0l1,-1l2,1l2,-2l1,2l2,-1l2,6l1,-1l2,-3l2,-1l1,4l2,0l2,-3l1,1l2,1l2,0l1,0l2,1l2,-1l1,-4l2,-1l2,2l2,-3l1,-1l2,-5l2,4l1,-3l2,2l2,1l1,-3l2,-1l2,-6l1,-5l2,-1l2,1l1,1l2,5l2,2l1,0l2,-5l2,3l1,3l2,-2l2,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Sie 15:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3960</text><text x='173' y='53.5' textLength='26.8'>3980</text><text x='173' y='32.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-27h3M166.01,59.5h3m-3,-27h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-3l2,3l2,-3l2,-2l1,4l2,-1l2,3l1,-4l2,-4l2,4l2,-6l1,3l2,5l2,-5l1,-3l2,-1l2,1l2,-2l1,-1l2,-5l2,4l2,-5l1,-1l2,2l2,4l1,-3l2,0l2,-4l2,0l1,-2l2,-4l2,0l1,8l2,-2l2,-5l2,6l1,4l2,0l2,-3l1,7l2,3l2,4l2,-2l1,-3l2,-4l2,-2l1,3l2,-1l2,-5l2,0l1,-6l2,0l2,4l1,0l2,-5l2,-4l2,-3l1,1l2,4l2,-9l1,-4l2,-10l2,23' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Sie 15:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='63.5' textLength='26.8'>7760</text><text x='173' y='36.5' textLength='26.8'>7780</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-21h3m-3,-21h3M159.01,70.5h3m-3,-21h3m-3,-21h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,0l2,-3l1,-1l2,2l1,3l2,1l2,-5l1,-1l2,-3l1,3l2,4l1,2l2,5l2,0l1,1l2,-5l1,-8l2,-15l1,12l2,-10l2,4l1,5l2,-4l1,-3l2,-1l1,5l2,1l2,5l1,-1l2,-4l1,1l2,-1l2,3l1,-15l2,-6l1,12l2,10l1,-3l2,-5l2,1l1,-12l2,19l1,-3l2,-3l1,-5l2,-5l2,4l1,8l2,-3l1,0l2,-5l1,-12l2,-5l2,-11l1,1l2,2l1,-4l2,11l1,6l2,0l2,-14l1,13l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>5-Sie 15:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>1.153</text><text x='166' y='53.5' textLength='33.5'>1.154</text><text x='166' y='32.5' textLength='33.5'>1.155</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| PURE | 2.75 | 23.32% |
| QNATECHNO | 35.80 | 6.87% |
| YANOSIK | 15.90 | 6.71% |
| ORCOGROUP | 3.54 | 6.63% |
| SFINKS | 0.45 | 6.43% |
| Więcej ... | ||
| DRAGOENT | 21.90 | -6.81% |
| ALIOR | 135.25 | -5.88% |
| DATAWALK | 136.60 | -4.74% |
| ALTA | 1.52 | -4.40% |
| CAPTORTX | 70.20 | -3.57% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |