Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,78.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,5l2,0l2,-4l1,-3l2,-3l2,-3l1,2l2,2l2,-1l1,1l2,-1l2,-1l2,-3l1,-3l2,0l2,-1l1,1l2,1l2,-1l1,0l2,5l2,2l1,0l2,0l2,1l1,0l2,-3l2,2l1,0l2,0l2,1l1,-1l2,-4l2,0l2,0l1,1l2,0l2,1l1,-1l2,-3l2,1l1,-1l2,-2l2,-3l1,-2l2,-3l2,5l1,2l2,3l2,-1l1,0l2,-1l2,1l1,-1l2,0l2,-1l1,-2l2,0l2,0l2,2l1,0l2,0l2,3l1,14l2,-6l2,6l1,-3l2,1l2,-5l1,-2l2,-4l2,3l1,4l2,-1l2,-1l1,-1l2,-1l2,-3l1,-6l2,4l2,-6l2,-6l1,3l2,1l2,5l1,0l2,3l2,-5l1,-3l2,2l2,-5l1,-2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3600</text><text x='173' y='63.5' textLength='26.8'>3620</text><text x='173' y='44.5' textLength='26.8'>3640</text><text x='173' y='25.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-19h3m-3,-19h3M166.01,63.5h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l2,0l2,-3l2,-16l2,-21l2,16l2,-15l2,11l2,19l2,7l2,-19l2,4l2,8l2,-10l2,4l2,6l2,7l2,16l2,-3l3,-8l2,-6l2,1l2,-7l2,6l2,0l2,-10l2,5l2,1l2,6l2,-10l2,3l2,-11l2,-6l2,1l2,10l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Cze 18:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>7280</text><text x='173' y='48.5' textLength='26.8'>7300</text><text x='173' y='29.5' textLength='26.8'>7320</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-31h3M152.01,57.5h3m-3,-31h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,50.5l1,0l2,-4l1,5l2,4l1,-11l2,-1l1,1l2,-4l1,-2l2,0l1,-3l2,-11l1,-4l2,1l1,1l2,2l1,5l2,0l1,0l2,4l1,-3l2,0l1,2l2,0l1,-2l2,-2l1,0l2,-1l1,-1l2,1l1,2l2,2l1,4l2,-2l1,3l2,-6l1,-8l2,8l1,2l2,5l1,3l2,1l1,7l2,-2l1,2l2,-1l1,-1l2,10l1,-1l2,0l1,-5l2,-10l1,2l2,0l1,-1l2,5l1,9l2,-6l1,-10l2,18l1,-6l2,-2l1,3l2,7l1,2l2,5l1,-1l2,2l1,-7l2,4l1,6l2,6l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Cze 18:26</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='61.5' textLength='40.2'>1.1525</text><text x='159' y='30.5' textLength='40.2'>1.1550</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| CREOTECH | 905.00 | 15.43% |
| XTPL | 65.50 | 11.39% |
| INTERBUD | 1.65 | 10.00% |
| ROPCZYCE | 27.10 | 8.84% |
| APSENERGY | 6.20 | 8.01% |
| Więcej ... | ||
| PGFGROUP | 0.54 | -7.18% |
| PURE | 2.24 | -6.88% |
| NEXITY | 0.91 | -6.19% |
| IMPERA | 1.60 | -5.88% |
| HYDROTOR | 13.00 | -4.76% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |