Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-33h3M166.01,61.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,5l2,4l2,4l1,5l2,-1l2,-1l1,-8l2,3l2,2l1,-2l2,2l2,-2l2,-3l1,-4l2,-5l2,-1l1,-2l2,-1l2,-3l1,-7l2,0l2,-5l1,-3l2,-3l2,-1l1,5l2,4l2,1l1,0l2,-1l2,4l1,-4l2,-5l2,-1l2,1l1,-2l2,-2l2,-2l1,-2l2,0l2,-1l1,2l2,-1l2,-3l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-2l2,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Maj 13:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='32.5' textLength='26.8'>3650</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-16h3m-3,-17h3m-3,-16h3M159.01,66.5h3m-3,-16h3m-3,-17h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,39.5l2,-2l1,-1l2,-2l1,3l2,-3l1,2l2,-2l1,0l2,2l1,1l2,7l1,-2l2,-1l1,-3l2,-2l1,-3l2,-2l1,-1l2,-1l1,1l2,0l1,-2l2,1l1,2l1,-1l2,0l1,-2l2,0l1,-2l2,0l1,8l2,-5l1,-5l2,1l1,1l2,-3l1,-1l2,-1l1,-1l2,2l1,2l2,1l1,3l2,1l1,-1l2,-6l1,2l2,1l1,-2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>14-Maj 13:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>24200</text><text x='166' y='54.5' textLength='33.5'>24300</text><text x='166' y='37.5' textLength='33.5'>24400</text><text x='166' y='21.5' textLength='33.5'>24500</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,30.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-21h3M152.01,74.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,-1l2,-2l1,2l2,2l1,2l2,4l1,-1l2,-7l1,5l2,1l1,-4l2,7l1,-2l2,-4l1,13l2,2l1,-4l2,2l1,6l2,3l1,-12l2,1l1,7l2,-9l1,-2l2,0l1,2l2,10l1,-4l2,2l1,11l2,10l1,-23l2,-6l1,-12l2,16l1,10l2,-12l1,28l2,1l1,-19l2,10l1,-8l2,-3l1,7l2,6l1,5l2,-6l1,-2l2,15l1,-10l2,3l1,13' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>14-Maj 13:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1705</text><text x='159' y='58.5' textLength='40.2'>1.1710</text><text x='159' y='37.5' textLength='40.2'>1.1715</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| MDIENERGIA | 1.60 | 22.14% |
| URTESTE | 47.30 | 11.56% |
| LIBET | 1.35 | 9.31% |
| AUTOPARTN | 23.80 | 7.94% |
| CORMAY | 0.58 | 7.78% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| CAPITAL | 2.74 | -8.67% |
| PHOTON | 1.13 | -5.83% |
| OPTEAM | 7.75 | -4.91% |
| SKYLINE | 1.60 | -4.76% |
| Więcej ... | ||
| Rośnie: | 163 Spółek | |
| Bez zmian: | 64 Spółek | |
| Spada: | 126 Spółek | |
| Obrót: | 1,116,693,254 PLN. | |