Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l1,-14l2,4l2,2l1,3l2,3l2,13l1,16l2,0l2,2l1,-1l2,3l2,-3l2,3l1,4l2,3l2,-9l1,-3l2,8l2,-2l1,9l2,-8l2,-12l1,4l2,-10l2,2l1,-6l2,-1l2,-9l1,-4l2,-2l2,-6l1,1l2,0l2,-4l2,1l1,6l2,3l2,3l1,0l2,-11l2,9l1,-4l2,4l2,-6l1,0l2,2l2,-3l1,2l2,-2l2,3l1,-8l2,0l2,3l1,5l2,1l2,0l1,-1l2,0l2,0l2,-3l1,5l2,5l2,6l1,4l2,-1l2,-5l1,-1l2,2l2,0l1,5l2,3l2,-1l1,1l2,0l2,-6l1,-3l2,-3l2,3l1,0l2,2l2,-9l2,-3l1,6l2,8l2,-6l1,-3l2,1l2,3l1,0l2,5l2,-1l1,-3l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3700</text><text x='173' y='68.5' textLength='26.8'>3710</text><text x='173' y='54.5' textLength='26.8'>3720</text><text x='173' y='39.5' textLength='26.8'>3730</text><text x='173' y='24.5' textLength='26.8'>3740</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,28.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-23h3M166.01,57.5h3m-3,-23h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l2,1l2,-6l2,2l2,-1l2,7l2,-2l2,-3l2,0l2,-2l4,-2l2,6l2,2l2,-1l2,0l2,4l2,-1l2,1l3,2l2,0l2,-5l2,0l2,1l2,-1l2,-2l2,1l2,-1l2,0l2,0l4,0l4,-1l4,0l2,2l6,2l2,-2l2,2l2,2l2,1l2,0l2,1l2,-2l2,-1l2,2l4,0l2,0l2,-5l6,17l4,-3l3,3l2,5l2,-3l2,-5l2,-5l2,-4l2,2l2,11l2,0l2,1l2,3l2,5l4,11l2,4l2,7l2,-1l4,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>17-Cze 22:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>7450</text><text x='173' y='38.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-21h3m-3,-21h3M159.01,69.5h3m-3,-21h3m-3,-21h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,0l2,-1l1,0l2,0l1,-1l2,1l2,1l1,-1l2,-1l1,0l2,0l1,1l2,0l2,0l1,0l2,0l1,0l2,0l1,2l2,-1l2,0l1,0l2,0l1,-1l2,1l1,0l2,-1l2,0l1,0l2,0l1,0l2,1l2,2l1,0l2,-1l1,-2l2,2l1,1l2,-1l2,2l1,1l2,0l1,0l2,0l1,-1l2,1l2,-1l1,0l2,3l1,-1l2,1l1,2l2,1l2,1l1,-2l2,0l1,-2l2,0l1,-2l2,0l2,1l1,1l2,-1l1,3l2,0l1,0l2,1l2,0l1,-1l2,-1l1,1l2,1l1,-1l2,1l2,-1l1,0l2,0l1,-1l2,-1l1,22l2,-1l2,-6l1,9l2,10l1,8l2,6l2,-4l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>17-Cze 22:10</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='73.5' textLength='33.5'>1.150</text><text x='166' y='52.5' textLength='33.5'>1.155</text><text x='166' y='31.5' textLength='33.5'>1.160</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| PURE | 2.30 | 11.14% |
| TRAKCJA | 3.68 | 9.69% |
| JRHOLDING | 4.85 | 7.54% |
| ONESANO | 0.62 | 7.24% |
| GRUPRACUJ | 50.70 | 7.07% |
| Więcej ... | ||
| OPTEAM | 5.15 | -11.21% |
| SYNEKTIK | 293.00 | -8.15% |
| COLUMBUS | 2.72 | -7.17% |
| ARTIFEX | 20.30 | -6.88% |
| STALEXP | 1.88 | -6.73% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |