Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-18h3M166.01,67.5h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,3l2,0l1,0l2,-1l2,5l1,4l2,-1l2,-1l1,1l2,-4l2,-6l2,4l1,2l2,-6l2,2l1,0l2,0l2,4l1,-1l2,2l2,1l1,-1l2,-4l2,5l1,0l2,1l2,-1l1,3l2,0l2,-3l1,-1l2,-1l2,-4l2,-2l1,1l2,-1l2,-2l1,-3l2,0l2,-3l1,2l2,-1l2,2l1,3l2,-4l2,0l1,-3l2,2l2,3l1,1l2,-1l2,-1l1,0l2,1l2,1l1,-1l2,2l2,1l2,3l1,2l2,-12l2,1l1,2l2,0l2,-3l1,4l2,0l2,-1l1,-1l2,1l2,2l1,-5l2,-2l2,-6l1,-1l2,-5l2,-1l1,0l2,3l2,0l2,-2l1,1l2,5l2,1l1,0l2,1l2,-3l1,0l2,-2l2,1l1,-3l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3600</text><text x='173' y='53.5' textLength='26.8'>3620</text><text x='173' y='35.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,2l2,-3l2,3l2,6l2,1l2,1l2,-1l2,3l2,5l2,-2l2,-1l2,2l2,3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M159.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,0l2,-4l1,3l2,-1l1,1l2,1l2,-2l1,7l2,0l1,-2l2,1l1,0l2,1l2,0l1,8l2,-2l1,-1l2,-4l1,3l2,5l2,-2l1,-2l2,-1l1,-4l2,1l1,0l2,-3l2,0l1,1l2,0l1,10l2,-7l2,1l1,6l2,0l1,14l2,-13l1,4l2,-4l2,5l1,-9l2,7l1,-1l2,15l1,1l2,-5l2,-4l1,1l2,6l1,3l2,2l1,4l2,3l2,-9l1,4l2,-14l1,10l2,-3l1,-9l2,-14l2,2l1,13l2,1l1,27l2,-13l1,-8l2,6l2,-11l1,1l2,4l1,-4l2,-8l1,-4l2,5l2,-8l1,-3l2,-6l1,5l2,-1l1,3l2,3l2,-3l1,-1l2,7l1,1l2,2l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.159</text><text x='166' y='60.5' textLength='33.5'>1.160</text><text x='166' y='42.5' textLength='33.5'>1.161</text><text x='166' y='23.5' textLength='33.5'>1.162</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| MDIENERGIA | 2.45 | 28.27% |
| EUROTEL | 28.25 | 22.83% |
| COMPERIA | 5.40 | 12.97% |
| FEERUM | 15.20 | 11.36% |
| PURE | 1.94 | 10.62% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| ORCOGROUP | 3.52 | -11.56% |
| ONESANO | 0.63 | -5.69% |
| ASTARTA | 50.20 | -5.64% |
| LSISOFT | 41.30 | -5.28% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |