Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,75.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-27h3m-3,-27h3M166.01,78.5h3m-3,-27h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,-7l2,2l2,-9l1,-9l2,4l2,3l1,8l2,-5l2,6l1,-1l2,10l2,-2l2,1l1,-4l2,6l2,0l1,5l2,2l2,-3l1,-2l2,-6l2,-1l1,11l2,-8l2,8l1,5l2,2l2,2l1,-7l2,5l2,2l1,0l2,-4l2,2l2,2l1,-2l2,-4l2,-14l1,4l2,5l2,3l1,-1l2,7l2,0l1,0l2,2l2,3l1,2l2,2l2,-1l1,1l2,1l2,-1l1,1l2,-4l2,0l1,2l2,5l2,2l2,2l1,-5l2,2l2,-5l1,-9l2,2l2,7l1,5l2,-8l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Maj 14:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3680</text><text x='173' y='55.5' textLength='26.8'>3700</text><text x='173' y='28.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-15h3m-3,-14h3m-3,-14h3M159.01,72.5h3m-3,-15h3m-3,-14h3m-3,-14h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,41.5l2,-1l1,-2l2,-12l1,7l2,1l1,-2l2,4l1,-4l2,0l1,-3l2,2l1,-4l2,-1l1,3l2,9l1,-5l2,-3l1,1l2,2l1,0l2,0l1,-5l2,4l1,-6l1,4l2,-9l1,-1l2,6l1,0l2,-1l1,-2l2,1l1,1l2,0l1,0l2,2l1,-4l2,-2l1,1l2,3l1,3l2,3l1,3l2,-2l1,-1l2,-6l1,3l2,7l1,4l2,1l1,0l1,-2l2,7l1,2l2,-4l1,2l2,5l1,-3l2,7l1,5l2,-1l1,3l2,-15l1,-7l2,-10l1,12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Maj 14:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>25200</text><text x='166' y='61.5' textLength='33.5'>25250</text><text x='166' y='47.5' textLength='33.5'>25300</text><text x='166' y='33.5' textLength='33.5'>25350</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-22h3m-3,-21h3M159.01,78.5h3m-3,-22h3m-3,-21h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,0l2,-2l1,0l2,-1l1,-7l2,-6l2,7l1,-5l2,-1l1,1l2,1l1,-1l2,4l2,5l1,2l2,-5l1,2l2,1l1,-8l2,-2l2,0l1,3l2,-2l1,-3l2,1l1,-3l2,0l2,-4l1,-2l2,6l1,3l2,3l2,-4l1,-11l2,-1l1,2l2,-1l1,-5l2,15l2,-7l1,-6l2,2l1,2l2,2l1,-3l2,2l2,-1l1,2l2,14l1,-2l2,-1l1,-4l2,6l2,-2l1,4l2,0l1,-43l2,6l1,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Maj 14:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='82.5' textLength='33.5'>1.163</text><text x='166' y='60.5' textLength='33.5'>1.164</text><text x='166' y='39.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| 3RGAMES | 0.84 | 13.78% |
| INTERBUD | 1.85 | 7.56% |
| XPLUS | 2.99 | 7.55% |
| HERCULES | 1.43 | 6.34% |
| HUUUGE | 23.00 | 5.99% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| TRANSPOL | 14.80 | -37.82% |
| ARLEN | 24.95 | -13.97% |
| XTB | 100.86 | -7.33% |
| ULMA | 59.50 | -7.03% |
| Więcej ... | ||
| Rośnie: | 112 Spółek | |
| Bez zmian: | 62 Spółek | |
| Spada: | 179 Spółek | |
| Obrót: | 1,318,110,279 PLN. | |