Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,8l2,-18l2,4l1,-1l2,-3l2,-2l1,-10l2,-9l2,2l1,0l2,0l2,4l2,2l1,3l2,2l2,2l1,-4l2,0l2,-1l1,1l2,0l2,3l1,-1l2,-6l2,2l1,2l2,4l2,0l1,0l2,1l2,1l1,2l2,0l2,-2l2,-1l1,-1l2,-2l2,3l1,-1l2,0l2,-4l1,1l2,2l2,1l1,0l2,0l2,3l1,-5l2,0l2,-2l1,-1l2,4l2,0l1,0l2,0l2,-2l1,0l2,-3l2,-2l2,-3l1,-2l2,3l2,1l1,-1l2,-1l2,5l1,1l2,-2l2,-3l1,4l2,0l2,0l1,2l2,-1l2,1l1,3l2,3l2,1l1,5l2,-6l2,2l2,1l1,-1l2,4l2,2l1,-2l2,-6l2,7l1,-3l2,1l2,0l1,3l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>4020</text><text x='173' y='39.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-19h3m-3,-18h3m-3,-18h3M166.01,71.5h3m-3,-19h3m-3,-18h3m-3,-18h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,-2l2,1l2,0l2,2l1,7l2,5l2,5l1,1l2,1l2,5l2,7l1,-4l2,6l2,0l1,-2l2,-1l2,-7l2,-11l1,-2l2,-4l2,5l2,-4l1,-4l2,-1l2,1l1,5l2,7l2,-5l2,0l1,0l2,1l2,5l1,0l2,-11l2,0l2,2l1,8l2,-1l2,-4l1,1l2,-7l2,-2l2,3l1,4l2,3l2,-3l1,-5l2,9l2,1l2,-7l1,1l2,-6l2,0l1,7l2,-2l2,-1l2,-15l1,28l2,3l2,-5l1,6l2,-31l2,-10l2,13l1,20l2,-5l2,-9l2,-8l1,8l2,-4l2,14l1,5l2,5l2,14l2,-13l1,-8l2,-9l2,-1l1,-1l2,6l2,-3l2,-5l1,-12l2,-8l2,1l1,3l2,14l2,-20l2,9l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Sie 22:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7660</text><text x='173' y='56.5' textLength='26.8'>7670</text><text x='173' y='38.5' textLength='26.8'>7680</text><text x='173' y='20.5' textLength='26.8'>7690</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-16h3m-3,-17h3M159.01,64.5h3m-3,-16h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,-1l2,-3l1,0l2,3l1,1l2,2l2,-2l1,-1l2,2l1,0l2,2l1,3l2,1l2,0l1,0l2,-4l1,6l2,-2l1,5l2,1l2,0l1,1l2,2l1,1l2,0l1,3l2,0l2,2l1,-5l2,-3l1,3l2,3l2,0l1,-3l2,-6l1,-2l2,-1l1,-1l2,-1l2,-7l1,-3l2,5l1,4l2,8l1,4l2,-4l2,1l1,1l2,3l1,-2l2,4l1,-5l2,4l2,-5l1,-5l2,-7l1,0l2,16l1,13l2,-2l2,-1l1,3l2,5l1,3l2,13l1,-9l2,5l2,-8l1,-3l2,-1l1,3l2,-3l1,0l2,3l2,2l1,-1l2,-5l1,0l2,3l1,-4l2,3l2,0l1,1l2,-2l1,0l2,1l2,-3l1,3l2,-1l1,-3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Sie 22:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>1.165</text><text x='166' y='52.5' textLength='33.5'>1.166</text><text x='166' y='35.5' textLength='33.5'>1.167</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| CAPITAL | 5.65 | 25.00% |
| ONESANO | 0.57 | 7.55% |
| BUMECH | 16.47 | 5.58% |
| QNATECHNO | 35.30 | 5.37% |
| GRUPRACUJ | 57.90 | 5.27% |
| Więcej ... | ||
| HERCULES | 1.25 | -6.72% |
| POLTREG | 23.70 | -5.20% |
| DRAGOENT | 24.80 | -4.62% |
| EQUNICO | 1.47 | -4.23% |
| ALTA | 1.67 | -4.02% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |