Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-19h3m-3,-20h3M166.01,60.5h3m-3,-19h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,-8l2,-12l2,2l1,5l2,-8l2,-7l1,-4l2,-1l2,2l1,8l2,3l2,-5l2,5l1,4l2,-5l2,-1l1,2l2,4l2,-5l1,-4l2,-2l2,6l1,6l2,-1l2,-6l1,1l2,0l2,-1l1,-6l2,-1l2,0l1,-1l2,-1l2,1l2,-4l1,0l2,-1l2,1l1,1l2,-7l2,2l1,-3l2,1l2,-8l1,0l2,1l2,2l1,3l2,2l2,0l1,1l2,6l2,1l1,3l2,4l2,-1l1,0l2,-2l2,1l2,0l1,1l2,3l2,1l1,2l2,-2l2,3l1,2l2,-1l2,1l1,3l2,-4l2,-2l1,0l2,1l2,-3l1,5l2,1l2,-3l1,0l2,0l2,3l2,2l1,-1l2,-1l2,1l1,-2l2,-6l2,-1l1,2l2,1l2,-1l1,2l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>4040</text><text x='173' y='45.5' textLength='26.8'>4060</text><text x='173' y='25.5' textLength='26.8'>4080</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-22h3m-3,-21h3M166.01,73.5h3m-3,-22h3m-3,-21h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,3l2,2l2,-1l2,1l1,3l2,-2l2,1l1,-6l2,-2l2,-1l2,-1l1,-5l2,0l2,1l1,1l2,-1l2,-1l2,-2l1,3l2,-2l2,-3l2,1l1,1l2,-1l2,0l1,0l2,1l2,-2l2,4l1,0l2,5l2,-3l1,8l2,-2l2,3l2,0l1,2l2,-3l2,0l1,4l2,-1l2,-4l2,1l1,1l2,-2l2,-2l1,0l2,2l2,-10l2,1l1,0l2,-9l2,5l1,1l2,-1l2,-4l2,5l1,-2l2,2l2,0l1,-4l2,13l2,-3l2,-2l1,-1l2,6l2,-3l2,10l1,3l2,3l2,2l1,0l2,2l2,2l2,5l1,8l2,-5l2,-4l1,0l2,4l2,14l2,-3l1,-3l2,-2l2,-4l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Sie 21:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7720</text><text x='173' y='55.5' textLength='26.8'>7740</text><text x='173' y='34.5' textLength='26.8'>7760</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-16h3m-3,-17h3m-3,-17h3M152.01,66.5h3m-3,-16h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,2l2,-2l1,-1l2,2l1,1l2,-1l1,-10l2,-3l1,-3l2,-3l1,9l2,-3l1,-5l2,6l1,2l2,5l1,11l2,-1l1,6l2,-8l1,-7l2,3l1,2l2,-3l1,-3l2,12l1,-6l2,6l1,0l2,-5l1,5l2,2l1,14l2,-1l1,0l2,-6l1,3l2,16l1,2l2,-2l1,-5l2,-13l1,6l2,7l1,2l2,-2l1,-10l2,4l1,-2l2,1l1,-1l2,-17l1,9l2,9l1,-1l2,-4l1,2l2,-11l1,-4l2,-1l1,1l2,-10l1,1l2,9l1,9l2,-10l1,-2l2,15l1,-8l2,8l1,-15l2,5l1,0l2,0l1,5l2,13l1,1l2,-7l1,-2l2,5l1,-2l2,-14l1,3l2,-5l1,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Sie 21:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1535</text><text x='159' y='54.5' textLength='40.2'>1.1540</text><text x='159' y='37.5' textLength='40.2'>1.1545</text><text x='159' y='20.5' textLength='40.2'>1.1550</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| COLUMBUS | 3.87 | 25.90% |
| MDIENERGIA | 2.49 | 14.22% |
| WOODPCKR | 2.88 | 11.63% |
| RYVU | 17.44 | 10.94% |
| MOVIEGAMES | 7.25 | 9.68% |
| Więcej ... | ||
| BUMECH | 16.50 | -5.77% |
| ARTIFEX | 21.20 | -4.93% |
| MUZA | 8.55 | -3.93% |
| GTC | 2.23 | -3.88% |
| SFINKS | 0.42 | -3.86% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |