Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 13:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,46.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,52.5l2,1l1,3l2,6l1,-4l2,9l1,-4l2,-4l1,-3l2,-8l1,1l2,1l1,-6l2,-7l1,-7l2,7l1,3l2,-6l1,7l2,-3l1,-2l2,3l1,-5l2,1l1,0l1,-5l2,-2l1,0l2,-5l1,-2l2,1l1,-2l2,7l1,-2l2,-1l1,0l2,1l1,-1l2,-2l1,4l2,0l1,27l2,4l1,7l2,7l1,4l2,-4l1,5l2,-6l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 13:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>24600</text><text x='166' y='57.5' textLength='33.5'>24700</text><text x='166' y='39.5' textLength='33.5'>24800</text><text x='166' y='21.5' textLength='33.5'>24900</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,72.5h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,2l2,-1l1,1l2,0l1,3l2,2l2,-3l1,-1l2,-1l1,0l2,-3l1,-7l2,0l2,3l1,7l2,1l1,6l2,2l1,4l2,-2l2,-3l1,0l2,3l1,-3l2,0l1,-1l2,-1l2,1l1,4l2,-3l1,-1l2,-6l2,1l1,12l2,-5l1,3l2,32l1,-10l2,-6l2,-27l1,-13l2,17l1,-1l2,-6l1,-6l2,6l2,1l1,2l2,19l1,10l2,-1l1,-4l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 13:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.160</text><text x='166' y='61.5' textLength='33.5'>1.161</text><text x='166' y='46.5' textLength='33.5'>1.162</text><text x='166' y='31.5' textLength='33.5'>1.163</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| ORCOGROUP | 3.98 | 8.15% |
| RANKPROGR | 4.29 | 8.06% |
| CAPITAL | 3.22 | 7.33% |
| TRANSPOL | 24.80 | 6.90% |
| RELPOL | 5.82 | 5.82% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| MWTRADE | 2.88 | -8.86% |
| MDIENERGIA | 1.93 | -7.89% |
| RYVU | 21.00 | -7.28% |
| SELVITA | 31.00 | -6.91% |
| Więcej ... | ||
| Rośnie: | 145 Spółek | |
| Bez zmian: | 47 Spółek | |
| Spada: | 161 Spółek | |
| Obrót: | 799,512,087 PLN. | |