Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-18h3m-3,-18h3m-3,-18h3M166.01,73.5h3m-3,-18h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,10l2,-4l2,1l1,1l2,-7l2,-1l1,-3l2,3l2,0l1,1l2,2l2,8l2,-3l1,6l2,-2l2,1l1,-4l2,7l2,3l1,4l2,2l2,0l1,-3l2,0l2,1l1,-3l2,3l2,-1l1,-1l2,1l2,-2l1,-6l2,-1l2,3l2,1l1,5l2,-2l2,-2l1,0l2,0l2,-1l1,0l2,2l2,2l1,1l2,2l2,2l1,-5l2,0l2,1l1,-1l2,3l2,0l1,0l2,1l2,-2l1,-1l2,1l2,-1l2,0l1,-2l2,1l2,2l1,-2l2,1l2,1l1,1l2,3l2,0l1,-4l2,-5l2,1l1,-12l2,2l2,10l1,-4l2,-1l2,0l1,1l2,-5l2,-3l2,-1l1,-4l2,-3l2,-3l1,-3l2,1l2,-1l1,2l2,3l2,2l1,1l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3540</text><text x='173' y='59.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='23.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-31h3M166.01,76.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-5l2,-7l2,4l2,-3l2,-10l2,-8l2,-6l2,-1l2,3l2,-5l2,0l2,-1l2,9l2,-1l2,-5l2,5l2,-3l2,-3l3,2l2,5l2,-6l2,-3l2,-4l2,-1l2,-9l2,-3l2,3l2,9l2,-6l2,1l2,5l2,1l2,3l2,1l2,2l2,-7l2,0l2,1l2,0l2,-3l2,2l2,-3l2,-4l2,3l2,3l2,3l2,-5l2,0l2,5l2,-2l2,3l2,-2l2,2l2,-2l2,-1l2,2l2,5l3,-1l2,3l2,-3l2,3l2,0l2,6l2,0l2,3l2,-1l2,-5l2,-1l2,-1l2,3l2,0l2,-3l2,2l2,-5l2,2l2,-1l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Cze 22:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7300</text><text x='173' y='49.5' textLength='26.8'>7350</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M152.01,61.5h3m-3,-20h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,1l2,0l1,0l2,2l1,2l2,1l1,1l2,-1l1,-1l2,0l1,-1l2,-1l1,1l2,5l1,0l2,1l1,2l2,-2l1,-1l2,-3l1,0l2,-3l1,-3l2,-1l1,-1l2,1l1,-4l2,1l1,-1l2,-1l1,0l2,3l1,-3l2,2l1,1l2,-2l1,2l2,-9l1,0l2,-9l1,-3l2,-1l1,1l2,4l1,-6l2,-1l1,-1l2,2l1,1l2,0l1,-1l2,2l1,-3l2,5l1,1l2,-2l1,-3l2,-3l1,-15l2,6l1,-2l2,0l1,-2l2,3l1,2l2,2l1,16l2,-6l1,-1l2,-1l1,2l2,3l1,6l2,2l1,-1l2,-1l1,2l2,0l1,2l2,-3l1,0l2,0l1,3l2,0l1,4l2,-1l1,-4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Cze 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='65.5' textLength='40.2'>1.1375</text><text x='159' y='45.5' textLength='40.2'>1.1400</text><text x='159' y='26.5' textLength='40.2'>1.1425</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| MEDINICE | 75.00 | 8.70% |
| LIBET | 1.45 | 8.21% |
| KOMPAP | 23.20 | 5.45% |
| CELTIC | 1.27 | 5.42% |
| ELKOP | 1.90 | 5.26% |
| Więcej ... | ||
| IBSM | 61.40 | -10.76% |
| CAPITAL | 2.90 | -8.23% |
| MDIENERGIA | 1.71 | -7.84% |
| HERCULES | 1.48 | -6.92% |
| ROPCZYCE | 24.90 | -5.32% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |