Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-17h3m-3,-17h3m-3,-18h3M166.01,74.5h3m-3,-17h3m-3,-17h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-7l2,2l2,4l1,4l2,-7l2,6l1,6l2,0l2,16l1,3l2,-6l2,-1l2,7l1,10l2,-8l2,6l1,1l2,-4l2,5l1,0l2,1l2,0l1,4l2,-4l2,1l1,2l2,-3l2,0l1,0l2,2l2,-1l1,2l2,4l2,3l2,1l1,-6l2,-2l2,-1l1,-9l2,2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 12:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3640</text><text x='173' y='61.5' textLength='26.8'>3650</text><text x='173' y='44.5' textLength='26.8'>3660</text><text x='173' y='26.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-25h3M159.01,59.5h3m-3,-25h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,72.5l2,-4l1,1l2,-4l1,-4l2,-4l1,-1l2,-1l1,0l2,3l1,-3l2,1l1,7l2,2l1,9l2,-8l1,6l2,0l1,-1l2,-6l1,-6l2,1l1,-9l2,-3l1,-2l1,-6l2,0l1,-4l2,2l1,-3l2,-2l1,3l2,-1l1,4l2,-1l1,-4l2,-11l1,-3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 12:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='63.5' textLength='33.5'>24100</text><text x='166' y='38.5' textLength='33.5'>24150</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,46.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-32h3M152.01,76.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,2l2,0l1,-2l2,-2l1,0l2,-3l1,0l2,4l1,-2l2,2l1,-4l2,0l1,3l2,4l1,-1l2,-1l1,-2l2,-15l1,-1l2,-2l1,3l2,2l1,2l2,2l1,1l2,0l1,2l2,1l1,5l2,0l1,0l2,4l1,5l2,-1l1,-7l2,4l1,3l2,2l1,5l2,11l1,6l2,-5l1,-3l2,5l1,4l2,-1l1,0l2,-1l1,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 12:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1775</text><text x='159' y='48.5' textLength='40.2'>1.1800</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| MOJ | 1.74 | 8.75% |
| SKYLINE | 1.34 | 7.20% |
| PCFGROUP | 3.77 | 7.10% |
| ATENDE | 3.17 | 6.02% |
| FON | 1.76 | 6.02% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| VIVID | 0.61 | -5.43% |
| DMGROUP | 2.65 | -5.36% |
| TRANSPOL | 11.55 | -4.94% |
| KOGENERA | 73.60 | -4.79% |
| Więcej ... | ||
| Rośnie: | 131 Spółek | |
| Bez zmian: | 55 Spółek | |
| Spada: | 167 Spółek | |
| Obrót: | 870,913,212 PLN. | |