Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-21h3m-3,-20h3m-3,-20h3M166.01,77.5h3m-3,-21h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,50.5l1,8l2,-2l2,-10l1,2l2,-5l2,4l1,-2l2,-3l2,-5l1,5l2,2l2,0l2,2l1,3l2,5l2,6l1,-3l2,-1l2,5l1,-2l2,-1l2,-5l1,-2l2,3l2,-2l1,-6l2,2l2,-3l1,-8l2,3l2,0l1,2l2,-3l2,3l2,-2l1,0l2,0l2,3l1,2l2,-2l2,3l1,-4l2,4l2,3l1,5l2,6l2,-2l1,5l2,0l2,-3l1,-1l2,2l2,-1l1,0l2,-5l2,1l1,0l2,-1l2,0l2,2l1,4l2,-1l2,1l1,1l2,-1l2,0l1,2l2,3l2,2l1,-1l2,1l2,6l1,-2l2,0l2,0l1,4l2,-7l2,3l1,-2l2,-1l2,-8l2,4l1,-6l2,0l2,-2l1,0l2,-2l2,-1l1,0l2,1l2,-3l1,2l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3740</text><text x='173' y='60.5' textLength='26.8'>3760</text><text x='173' y='40.5' textLength='26.8'>3780</text><text x='173' y='20.5' textLength='26.8'>3800</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-30h3M166.01,65.5h3m-3,-30h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,2l2,0l2,1l2,0l1,3l2,-1l2,1l1,4l2,2l2,1l2,-2l1,3l2,-1l2,6l1,0l2,2l2,2l2,-1l1,2l2,-3l2,-3l2,6l1,3l2,4l2,2l1,0l2,0l2,1l2,1l1,2l2,-2l2,-2l1,-4l2,3l2,3l2,-2l1,-1l2,1l2,2l1,2l2,4l2,4l2,-3l1,-4l2,-2l2,3l1,-3l2,-4l2,0l2,-2l1,1l2,3l2,-2l1,1l2,-3l2,5l2,1l1,1l2,2l2,7l1,4l2,6l2,-22l2,-9l1,-1l2,3l2,5l2,4l1,-6l2,-1l2,-8l1,4l2,2l2,-3l2,0l1,0l2,-3l2,8l1,6l2,3l2,2l2,3l1,-7l2,10l2,-2l1,-2l2,2l2,4l2,-2l1,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Lip 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7450</text><text x='173' y='39.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-23h3m-3,-23h3M159.01,66.5h3m-3,-23h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,2l2,1l1,0l2,-2l1,-2l2,0l2,0l1,2l2,5l1,1l2,-11l1,4l2,2l2,1l1,9l2,-3l1,4l2,2l1,3l2,-3l2,-3l1,7l2,-7l1,3l2,4l1,-1l2,1l2,0l1,-2l2,-11l1,5l2,-13l2,-7l1,-2l2,-1l1,2l2,6l1,-1l2,4l2,10l1,1l2,-5l1,3l2,5l1,-6l2,8l2,-5l1,2l2,16l1,-1l2,13l1,-4l2,-4l2,-6l1,7l2,-6l1,-4l2,18l1,-4l2,-2l2,9l1,-14l2,-10l1,-2l2,3l1,-15l2,4l2,2l1,-4l2,9l1,-7l2,1l1,-3l2,3l2,5l1,7l2,-3l1,4l2,0l1,-2l2,-4l2,2l1,0l2,0l1,0l2,-6l2,-5l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>17-Lip 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>1.143</text><text x='166' y='47.5' textLength='33.5'>1.144</text><text x='166' y='24.5' textLength='33.5'>1.145</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| AIRWAY | 0.30 | 14.73% |
| CDRL | 11.70 | 8.33% |
| ZABKA | 33.67 | 8.26% |
| IZOLACJA | 3.88 | 6.30% |
| NEXITY | 0.82 | 5.13% |
| Więcej ... | ||
| IMCOMPANY | 31.50 | -7.35% |
| MOVIEGAMES | 6.75 | -4.93% |
| OPTEAM | 6.05 | -4.72% |
| GAMEOPS | 11.65 | -4.51% |
| SCANWAY | 284.00 | -4.38% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |