Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-15h3m-3,-14h3m-3,-15h3M166.01,67.5h3m-3,-15h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,18l2,-4l2,-4l1,-4l2,4l2,-12l1,1l2,6l2,3l1,5l2,6l2,3l2,5l1,-5l2,7l2,1l1,6l2,1l2,-5l1,-1l2,-5l2,-2l1,-1l2,0l2,-1l1,-5l2,-2l2,-1l1,4l2,-2l2,3l1,-2l2,2l2,-5l2,-4l1,-3l2,-3l2,0l1,2l2,0l2,11l1,11l2,-2l2,-2l1,-6l2,0l2,-2l1,4l2,-4l2,3l1,-5l2,-2l2,-2l1,-2l2,-1l2,2l1,-1l2,0l2,-5l2,-1l1,-2l2,4l2,-2l1,-2l2,5l2,-9l1,0l2,4l2,1l1,-3l2,1l2,0l1,2l2,0l2,0l1,-2l2,-2l2,-7l1,0l2,-1l2,4l2,1l1,-1l2,-4l2,-6l1,1l2,5l2,2l1,-8l2,5l2,-1l1,-3l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>4000</text><text x='173' y='56.5' textLength='26.8'>4010</text><text x='173' y='42.5' textLength='26.8'>4020</text><text x='173' y='27.5' textLength='26.8'>4030</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-17h3m-3,-18h3m-3,-17h3M166.01,68.5h3m-3,-17h3m-3,-18h3m-3,-17h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,0l2,-1l2,1l2,-6l1,3l2,-1l2,1l1,0l2,3l2,1l2,-1l1,6l2,-3l2,-3l1,1l2,-5l2,1l2,-1l1,3l2,-2l2,-3l2,4l1,1l2,-1l2,1l1,1l2,2l2,0l2,-1l1,-2l2,0l2,5l1,0l2,1l2,-1l2,2l1,-1l2,-5l2,1l1,0l2,-4l2,-2l2,1l1,1l2,-1l2,2l1,-4l2,-2l2,3l2,-1l1,-2l2,3l2,0l1,-3l2,-1l2,4l2,-2l1,-1l2,-3l2,7l1,-2l2,2l2,1l2,1l1,15l2,5l2,7l2,5l1,3l2,4l2,-3l1,-5l2,-3l2,10l2,7l1,-6l2,5l2,3l1,-4l2,-6l2,3l2,-4l1,0l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Sie 21:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>7780</text><text x='173' y='55.5' textLength='26.8'>7790</text><text x='173' y='37.5' textLength='26.8'>7800</text><text x='173' y='20.5' textLength='26.8'>7810</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,-1l2,-1l1,0l2,-2l1,1l2,-1l1,-1l2,-1l1,-2l2,1l1,-2l2,4l1,0l2,-2l1,2l2,-2l1,0l2,-1l1,3l2,-1l1,-3l2,1l1,0l2,-3l1,3l2,-1l1,-1l2,-1l1,-1l2,0l1,-1l2,1l1,1l2,-3l1,-1l2,-1l1,-1l2,-2l1,-3l2,-3l1,1l2,-2l1,-1l2,1l1,1l2,2l1,-3l2,0l1,2l2,-2l1,-1l2,-3l1,-4l2,-6l1,3l2,2l1,-6l2,3l1,0l2,4l1,-5l2,-14l1,1l2,1l1,-4l2,1l1,2l2,-1l1,0l2,0l1,1l2,4l1,1l2,2l1,3l2,4l1,1l2,2l1,-1l2,1l1,-3l2,1l1,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>14-Sie 21:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1525</text><text x='159' y='58.5' textLength='40.2'>1.1550</text><text x='159' y='33.5' textLength='40.2'>1.1575</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| NEXITY | 1.06 | 20.45% |
| SELENAFM | 52.20 | 8.30% |
| RENDER | 73.80 | 6.96% |
| ASMGROUP | 0.20 | 5.76% |
| ECHO | 5.60 | 5.66% |
| Więcej ... | ||
| POLENERGIA | 52.50 | -10.26% |
| SIMFABRIC | 1.48 | -8.42% |
| REMAK | 10.15 | -5.58% |
| DATAWALK | 129.40 | -5.27% |
| MEDINICE | 70.30 | -4.74% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |