Strona korzysta z plików cookies, w celu realizacji usług i zgodnie z
Polityką Plików Cookies. Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce.
ukryj
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania Ciągłe | Nazwa spółki | Otwarcie | Zmiana
% | Ostatnie transakcje | Oferty kupna | Oferty sprzedaży | Wol.
w tyś. | Obrót(wol.)
w tys. | [+] |
| Min | Wid. Min | Czas | Vol | Zam. | Ofert | Vol | Cena | Cena | Vol | Ofert |
|---|
| Max | Wid. max |
| BPHFIZBI2 |
0.00 |
0.00 % |
09:00:00 |
8 |
146.10 |
1 |
20 |
180.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI2 |
0.00
0.00 |
131.49
160.71 |
09:00:00
09:00:00
09:00:00
17:00:00
|
11
50
11
10
|
146.10
146.10
146.10
143.20
|
1
1
1
1 |
11
11
11
11 |
146.10
145.10
144.10
143.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZBI4 |
0.00 |
0.00 % |
16:04:16 |
50 |
119.80 |
1 |
51 |
117.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI4 |
0.00
0.00 |
107.82
131.78 |
11:48:16
11:48:03
11:48:03
11:48:03
|
157
11
30
102
|
118.00
120.10
120.21
120.30
|
1
1
1
1 |
41
11
31
41 |
116.10
115.40
115.10
114.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZBI5 |
0.00 |
0.00 % |
13:19:01 |
12 |
120.22 |
1 |
51 |
117.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI5 |
0.00
0.00 |
108.20
132.24 |
13:15:36
13:15:18
13:15:18
13:15:18
|
12
45
182
61
|
113.00
116.50
117.10
117.10
|
1
1
1
1 |
41
12
31
41 |
116.10
115.40
115.10
114.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZDS |
0.00 |
0.00 % |
14:16:25 |
20 |
120.00 |
2 |
251 |
110.10 |
119.00 |
500 |
1 |
0 |
0 |
[+] |
| BPHFIZDS |
0.00
0.00 |
108.00
132.00 |
09:41:45
13:28:32
13:28:32
12:56:36
|
9
9
51
31
|
112.10
110.10
110.10
109.01
|
1
1
1
0 |
11
11
14
0 |
109.10
108.10
107.00
0.00 |
120.00
0.00
0.00
0.00 |
80
0
0
0 |
1
0
0
0 |
|
|
| INVCEEFIZ |
479.10 |
1.48 % |
11:03:10 |
1 |
479.10 |
1 |
2 |
480.10 |
484.90 |
10 |
1 |
0 |
2 |
[+] |
| INVCEEFIZ |
479.10
479.10 |
431.19
527.01 |
11:03:10
10:26:04
10:26:04
12:35:06
|
3
6
3
40
|
479.10
472.11
473.10
471.10
|
2
1
1
1 |
16
5
25
3 |
479.10
472.10
471.11
471.10 |
497.90
498.89
800.00
979.00 |
11
40
1
3 |
2
1
1
1 |
|
|
| INVFIZ |
953.30 |
-0.18 % |
14:54:08 |
8 |
953.30 |
1 |
9 |
953.50 |
960.00 |
50 |
1 |
0 |
8 |
[+] |
| INVFIZ |
953.30
953.30 |
857.97
1048.63 |
11:57:10
09:00:00
10:24:19
10:24:19
|
1
2
9
9
|
955.00
952.11
950.11
950.40
|
1
1
1
1 |
10
2
2
9 |
953.41
951.10
950.10
949.20 |
998.90
999.00
1100.00
1200.00 |
7
5
1
10 |
2
1
1
1 |
|
|
| INVGLDFIZ |
0.00 |
0.00 % |
16:40:58 |
7 |
1,551.00 |
1 |
1 |
1535.00 |
1562.90 |
2 |
1 |
0 |
0 |
[+] |
| INVGLDFIZ |
0.00
0.00 |
1395.90
1706.10 |
16:40:58
15:54:35
15:54:35
15:54:35
|
6
13
6
1
|
1,551.01
1,542.10
1,542.10
1,542.10
|
1
1
1
1 |
2
30
7
6 |
1507.10
1506.20
1506.10
1501.30 |
1563.00
1575.00
1580.00
1589.00 |
3
1
6
20 |
1
1
1
1 |
|
|
| INVPEFIZ |
0.00 |
0.00 % |
15:55:42 |
1 |
690.10 |
3 |
4 |
690.10 |
695.00 |
36 |
1 |
0 |
0 |
[+] |
| INVPEFIZ |
0.00
0.00 |
621.09
759.11 |
13:03:55
16:31:39
14:17:27
14:47:41
|
2
2
4
4
|
695.00
695.00
703.00
702.80
|
1
2
1
1 |
5
4
3
11 |
688.00
686.10
686.02
685.01 |
703.00
718.90
719.89
724.90 |
7
5
3
3 |
1
1
1
1 |
|
|
| LMASFIZ |
0.00 |
0.00 % |
12:54:28 |
9 |
1,145.00 |
1 |
2 |
1000.20 |
1145.00 |
70 |
1 |
0 |
0 |
[+] |
| LMASFIZ |
0.00
0.00 |
1030.50
1259.50 |
12:48:39
11:15:17
11:02:11
16:48:55
|
5
6
12
12
|
1,145.00
1,145.00
1,141.00
1,140.20
|
1
1
1
0 |
5
5
5
0 |
1000.10
1000.00
991.00
0.00 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| OPERA3GR |
0.00 |
0.00 % |
10:51:14 |
7 |
300.05 |
2 |
37 |
300.17 |
305.00 |
12 |
1 |
0 |
0 |
[+] |
| OPERA3GR |
0.00
0.00 |
270.05
330.05 |
10:51:14
14:17:14
16:26:32
14:47:30
|
9
10
19
5
|
300.06
300.01
295.00
291.14
|
1
1
1
0 |
12
50
5
0 |
300.15
300.00
290.80
0.00 |
310.00
355.00
500.00
1250.00 |
50
50
11
5 |
1
1
1
1 |
|
|
Online: 2
24h: 557
Copyright © 2005-2019 GraGieldowa.pl
Wygenerowano w: 0.010 sekundy, użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym:
www.statica.plKursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym:
www.pipser.pl