Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-20l2,21l2,2l1,-22l2,-4l2,8l1,-21l2,14l2,-13l1,2l2,10l2,17l2,11l1,-24l2,-20l2,16l1,-14l2,25l2,5l1,7l2,1l2,12l1,4l2,-7l2,5l1,-7l2,1l2,-8l1,-2l2,-3l2,-4l1,3l2,5l2,3l2,0l1,-17l2,-2l2,3l1,5l2,7l2,-6l1,-2l2,3l2,2l1,-8l2,-4l2,0l1,-8l2,5l2,4l1,-4l2,9l2,6l1,5l2,0l2,-6l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Sie 13:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3970</text><text x='173' y='65.5' textLength='26.8'>3975</text><text x='173' y='50.5' textLength='26.8'>3980</text><text x='173' y='34.5' textLength='26.8'>3985</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-16h3m-3,-16h3m-3,-16h3M159.01,79.5h3m-3,-15h3m-3,-16h3m-3,-16h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,45.5l2,-1l1,13l2,-4l1,-4l2,3l1,-1l2,-1l1,14l2,-2l1,5l2,3l1,2l2,4l1,-8l2,-8l1,6l2,-4l1,0l2,-6l1,-1l2,3l1,-1l2,-4l1,1l1,6l2,-1l1,0l2,-2l1,1l2,1l1,-2l2,-2l1,-2l2,-6l1,-1l2,-2l1,-2l2,7l1,-2l2,1l1,-4l2,0l1,3l2,0l1,-3l2,3l1,-2l2,0l1,1l2,-3l1,2l1,0l2,3l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Sie 13:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>26150</text><text x='166' y='68.5' textLength='33.5'>26200</text><text x='166' y='52.5' textLength='33.5'>26250</text><text x='166' y='36.5' textLength='33.5'>26300</text><text x='166' y='20.5' textLength='33.5'>26350</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-18h3m-3,-18h3m-3,-18h3M152.01,75.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,-4l2,3l1,2l2,-5l1,-5l2,-5l1,0l2,0l1,11l2,-5l1,-5l2,-10l1,12l2,3l1,6l2,9l1,-2l2,3l1,-13l2,9l1,7l2,10l1,-1l2,8l1,-5l2,-2l1,5l2,6l1,-10l2,1l1,-3l2,13l1,-10l2,7l1,-5l2,3l1,-13l2,-4l1,7l2,7l1,1l2,-10l1,-7l2,7l1,-10l2,4l1,-12l2,14l1,-4l2,5l1,-4l2,7l1,5l2,-4l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Sie 13:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='79.5' textLength='40.2'>1.1570</text><text x='159' y='61.5' textLength='40.2'>1.1575</text><text x='159' y='43.5' textLength='40.2'>1.1580</text><text x='159' y='25.5' textLength='40.2'>1.1585</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)