Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-21h3m-3,-21h3M166.01,70.5h3m-3,-21h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,8l2,5l2,-7l1,7l2,2l2,-5l1,0l2,1l2,0l1,1l2,-3l2,13l2,4l1,6l2,1l2,2l1,0l2,4l2,1l1,-2l2,4l2,-3l1,1l2,1l2,-1l1,1l2,1l2,1l1,1l2,2l2,0l1,-3l2,3l2,-4l2,0l1,6l2,3l2,0l1,-1l2,1l2,-2l1,2l2,-1l2,6l1,-1l2,-3l2,-1l1,4l2,0l2,-3l1,1l2,1l2,0l1,0l2,1l2,-1l1,-4l2,-1l2,2l2,-3l1,-1l2,-5l2,4l1,-3l2,2l2,1l1,-3l2,-1l2,-6l1,-5l2,-1l2,1l1,1l2,5l2,2l1,0l2,-5l2,3l1,3l2,-2l2,2l2,-3l1,-3l2,1l2,-8l1,1l2,0l2,2l1,0l2,0l2,3l1,3l2,-12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3960</text><text x='173' y='53.5' textLength='26.8'>3980</text><text x='173' y='32.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-21h3m-3,-20h3M159.01,74.5h3m-3,-21h3m-3,-20h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l2,4l2,-4l2,11l2,-3l3,8l2,-3l2,-4l2,2l2,-1l2,9l2,-1l2,2l2,-1l2,1l3,-1l2,6l2,3l2,-3l2,2l2,1l2,-4l2,2l2,0l2,-1l3,-5l2,-3l2,0l2,-6l2,4l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>6-Sie 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='78.5' textLength='33.5'>65000</text><text x='166' y='57.5' textLength='33.5'>65500</text><text x='166' y='37.5' textLength='33.5'>66000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-18h3m-3,-18h3m-3,-18h3M146.01,73.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,49.5l2,-5l1,-5l2,-2l1,-5l2,5l1,-5l2,-9l1,13l1,-9l2,-1l1,1l2,7l1,2l2,-10l1,11l1,-4l2,-4l1,-9l2,24l1,13l2,15l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>6-Sie 5:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='77.5' textLength='46.9'>1.15500</text><text x='153' y='59.5' textLength='46.9'>1.15525</text><text x='153' y='41.5' textLength='46.9'>1.15550</text><text x='153' y='23.5' textLength='46.9'>1.15575</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| PURE | 2.81 | 26.01% |
| QNATECHNO | 36.40 | 8.66% |
| ORCOGROUP | 3.60 | 8.43% |
| YANOSIK | 16.00 | 7.38% |
| RELPOL | 6.04 | 6.34% |
| Więcej ... | ||
| REMAK | 9.74 | -6.35% |
| ALIOR | 135.85 | -5.46% |
| DATAWALK | 137.00 | -4.46% |
| ANSWEAR | 20.20 | -3.35% |
| DOMDEV | 252.00 | -3.08% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |