Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania Ciągłe | Nazwa spółki | Otwarcie | Zmiana
% | Ostatnie transakcje | Oferty kupna | Oferty sprzedaży | Wol.
w tyś. | Obrót(wol.)
w tys. | [+] |
| Min | Wid. Min | Czas | Vol | Zam. | Ofert | Vol | Cena | Cena | Vol | Ofert |
|---|
| Max | Wid. max |
| BPHFIZBI2 |
0.00 |
0.00 % |
13:22:27 |
96 |
144.60 |
2 |
163 |
148.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI2 |
0.00
0.00 |
130.14
159.06 |
13:22:27
09:00:00
09:00:00
09:00:00
|
51
8
11
50
|
144.60
146.10
146.10
146.10
|
1
1
1
1 |
21
40
21
31 |
147.30
147.20
146.10
145.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZBI4 |
0.00 |
0.00 % |
16:01:16 |
417 |
121.00 |
2 |
173 |
122.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI4 |
0.00
0.00 |
108.90
133.10 |
16:00:58
16:00:58
16:00:58
16:04:16
|
32
40
11
50
|
121.10
121.15
121.20
119.80
|
1
1
1
2 |
21
40
21
92 |
121.20
121.10
120.10
119.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZBI5 |
0.00 |
0.00 % |
14:46:49 |
4 |
117.10 |
2 |
163 |
122.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI5 |
0.00
0.00 |
105.39
128.81 |
14:46:30
14:46:15
13:19:01
13:15:36
|
5
51
12
12
|
117.10
117.10
120.22
113.00
|
1
1
1
2 |
21
40
21
92 |
121.30
121.20
120.10
119.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZDS |
0.00 |
0.00 % |
11:07:12 |
99 |
107.50 |
2 |
83 |
112.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZDS |
0.00
0.00 |
96.75
118.25 |
11:07:12
15:17:28
15:17:28
15:01:46
|
71
129
71
1
|
107.50
109.20
109.20
111.10
|
1
2
1
1 |
71
223
71
21 |
111.20
111.10
110.21
110.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| INVCEEFIZ |
0.00 |
0.00 % |
10:10:04 |
26 |
460.00 |
2 |
11 |
460.50 |
590.00 |
2 |
1 |
0 |
0 |
[+] |
| INVCEEFIZ |
0.00
0.00 |
414.00
506.00 |
10:09:54
10:09:54
16:48:30
16:48:30
|
9
2
2
15
|
460.00
460.10
480.00
479.00
|
2
1
1
1 |
23
3
3
15 |
451.10
446.10
442.10
441.20 |
610.00
800.00
979.00
0.00 |
4
1
3
0 |
1
1
1
0 |
|
|
| INVFIZ |
0.00 |
0.00 % |
16:09:07 |
1 |
931.00 |
1 |
5 |
932.20 |
937.90 |
2 |
1 |
0 |
0 |
[+] |
| INVFIZ |
0.00
0.00 |
837.90
1024.10 |
13:57:10
13:57:00
10:09:31
10:08:50
|
7
3
11
10
|
925.00
930.00
926.00
926.00
|
1
1
1
1 |
5
2
3
2 |
932.11
928.10
928.00
925.10 |
938.90
939.90
940.90
941.90 |
3
3
3
3 |
1
1
1
1 |
|
|
| INVGLDFIZ |
0.00 |
0.00 % |
13:16:49 |
3 |
1,760.00 |
2 |
8 |
1745.01 |
1789.90 |
2 |
1 |
0 |
0 |
[+] |
| INVGLDFIZ |
0.00
0.00 |
1584.00
1936.00 |
16:43:34
13:42:07
13:42:07
13:42:07
|
3
9
1
12
|
1,725.00
1,681.20
1,691.10
1,701.10
|
1
1
1
1 |
3
9
1
9 |
1745.00
1741.20
1702.10
1701.20 |
1798.00
1800.00
1805.00
1815.00 |
1
1
3
2 |
1
1
1
1 |
|
|
| INVPEFIZ |
630.01 |
-1.23 % |
16:42:18 |
19 |
642.01 |
1 |
3 |
638.01 |
654.99 |
3 |
1 |
0 |
28 |
[+] |
| INVPEFIZ |
630.01
670.96 |
567.01
693.01 |
16:42:18
12:51:59
12:08:59
12:07:49
|
3
3
3
1
|
642.01
642.01
631.02
669.99
|
1
1
1
1 |
5
3
11
3 |
638.00
625.01
625.00
601.11 |
655.00
669.99
670.00
684.00 |
6
3
6
4 |
1
1
1
1 |
|
|
| LMASFIZ |
0.00 |
0.00 % |
10:20:29 |
1 |
1,200.00 |
1 |
10 |
750.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| LMASFIZ |
0.00
0.00 |
1080.00
1320.00 |
09:46:39
09:19:47
13:37:51
12:54:28
|
2
1
2
9
|
1,223.90
1,150.00
1,125.10
1,145.00
|
0
0
0
0 |
0
0
0
0 |
0.00
0.00
0.00
0.00 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| OPERA3GR |
0.00 |
0.00 % |
09:00:00 |
31 |
210.00 |
1 |
89 |
183.79 |
215.00 |
2 |
1 |
0 |
0 |
[+] |
| OPERA3GR |
0.00
0.00 |
189.00
231.00 |
13:07:04
09:29:12
10:44:35
09:22:18
|
30
30
1
4
|
203.99
192.10
200.30
200.00
|
1
1
0
0 |
89
50
0
0 |
183.78
183.00
0.00
0.00 |
230.00
350.00
400.00
1099.00 |
50
2
11
100 |
1
1
1
1 |
|
|
