Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-24h3m-3,-24h3M166.01,67.5h3m-3,-24h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,71.5l1,-5l2,-14l2,-5l1,-6l2,-2l2,-8l1,-5l2,-6l2,1l1,3l2,3l2,3l2,-2l1,2l2,3l2,-3l1,1l2,10l2,1l1,-8l2,4l2,-2l1,4l2,-3l2,1l1,0l2,1l2,-2l1,1l2,3l2,1l1,5l2,-3l2,-2l2,-5l1,-1l2,-1l2,-1l1,-2l2,0l2,8l1,-1l2,3l2,2l1,9l2,4l2,-6l1,-2l2,-1l2,-5l1,5l2,6l2,1l1,-1l2,1l2,1l1,0l2,2l2,1l2,1l1,-6l2,9l2,-3l1,-2l2,-3l2,-3l1,0l2,1l2,5l1,-3l2,-1l2,-9l1,-5l2,6l2,3l1,-2l2,1l2,9l1,-1l2,1l2,0l2,-8l1,0l2,0l2,-3l1,3l2,2l2,3l1,-1l2,-1l2,-1l1,0l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>9-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3680</text><text x='173' y='47.5' textLength='26.8'>3700</text><text x='173' y='23.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,67.5h3m-3,-16h3m-3,-16h3m-3,-16h3M20.5, 14.01v4m15,-4v4m14,-4v4m14,-4v4m15,-4v4m14,-4v4m15,-4v4m14,-4v4m14,-4v4m15,-4v4m14,-4v4M20.5,79.01v4m15,-4v4m14,-4v4m14,-4v4m15,-4v4m14,-4v4m15,-4v4m14,-4v4m14,-4v4m15,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l2,2l1,2l2,-1l2,-3l2,2l2,-3l1,-3l2,-6l2,1l2,2l2,-2l1,0l2,-1l2,-2l2,5l2,-6l1,-1l2,7l2,1l2,1l2,-6l1,-3l2,0l2,0l2,2l1,-6l2,-2l2,-1l2,5l2,-3l1,-6l2,2l2,-1l2,-1l2,1l1,-2l2,1l2,-2l2,0l2,1l1,0l2,6l2,2l2,2l2,0l1,5l2,-4l2,-1l2,2l2,0l1,5l2,-3l2,-1l2,-4l2,1l1,-3l2,-4l2,3l2,2l2,-2l1,0l2,-9l2,-2l2,9l2,-3l1,0l2,-7l2,-5l2,-3l1,-4l2,3l2,-5l2,-1l2,-1l1,2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>9-Lip 19:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7480</text><text x='173' y='55.5' textLength='26.8'>7500</text><text x='173' y='39.5' textLength='26.8'>7520</text><text x='173' y='23.5' textLength='26.8'>7540</text><g text-anchor='middle'><text x='35' y='94' textLength='6.7'>4</text><text x='63' y='94' textLength='6.7'>8</text><text x='92' y='94' textLength='13.4'>12</text><text x='121' y='94' textLength='13.4'>16</text><text x='150' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-18h3m-3,-19h3M159.01,70.5h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,0l2,-2l1,-2l2,2l1,-1l2,-4l2,-2l1,-12l2,0l1,3l2,2l1,5l2,2l2,-3l1,-4l2,-4l1,2l2,3l1,1l2,-2l2,-2l1,-2l2,1l1,1l2,2l1,0l2,-3l2,-9l1,-1l2,1l1,2l2,-7l2,-23l1,3l2,7l1,8l2,-1l1,5l2,-1l2,1l1,-3l2,8l1,11l2,1l1,-2l2,1l2,-8l1,2l2,4l1,0l2,8l1,-4l2,4l2,-5l1,-7l2,-8l1,3l2,8l1,6l2,-10l2,-8l1,0l2,-9l1,-4l2,4l1,6l2,6l2,3l1,-4l2,-7l1,-4l2,0l1,4l2,-5l2,5l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>9-Lip 19:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>1.142</text><text x='166' y='56.5' textLength='33.5'>1.143</text><text x='166' y='37.5' textLength='33.5'>1.144</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| KRAKCHEM | 0.38 | 29.31% |
| STALEXP | 2.13 | 14.64% |
| CLOUD | 104.50 | 11.17% |
| IFIRMA | 23.90 | 7.17% |
| MOSTALPLC | 12.95 | 6.58% |
| Więcej ... | ||
| VIVID | 0.54 | -7.85% |
| IBSM | 55.80 | -5.74% |
| MDIENERGIA | 1.44 | -5.26% |
| HYDROTOR | 11.10 | -5.13% |
| AILLERON | 14.30 | -4.67% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |