Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-26h3m-3,-26h3M166.01,75.5h3m-3,-26h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,-8l2,-1l2,-20l1,1l2,1l2,5l1,2l2,-7l2,1l1,0l2,1l2,5l2,-3l1,4l2,6l2,-4l1,-7l2,1l2,-4l1,5l2,4l2,-5l1,-5l2,1l2,-6l1,0l2,5l2,-3l1,-4l2,1l2,3l1,2l2,1l2,5l2,-3l1,1l2,2l2,-3l1,6l2,-3l2,3l1,2l2,1l2,1l1,0l2,4l2,1l1,-5l2,7l2,0l1,-1l2,1l2,1l1,0l2,2l2,2l1,2l2,-5l2,-10l2,5l1,-2l2,0l2,1l1,2l2,4l2,2l1,-1l2,6l2,3l1,3l2,11l2,-8l1,0l2,2l2,0l1,-1l2,-1l2,2l1,-2l2,1l2,-1l2,6l1,4l2,-1l2,2l1,-4l2,5l2,-7l1,-1l2,-1l2,0l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3820</text><text x='173' y='53.5' textLength='26.8'>3840</text><text x='173' y='27.5' textLength='26.8'>3860</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-20h3m-3,-19h3M166.01,72.5h3m-3,-20h3m-3,-19h3M19.5, 14.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M19.5,79.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-2l2,-2l2,-4l1,4l2,-1l2,1l1,0l2,2l1,-4l2,-3l2,0l1,1l2,0l2,-4l1,6l2,-1l2,2l1,7l2,3l2,-2l1,0l2,3l2,1l1,0l2,-7l1,5l2,-4l2,-2l1,-1l2,-1l2,6l1,4l2,-4l2,4l1,-5l2,-13l2,-6l1,5l2,1l2,5l1,-8l2,0l1,2l2,-2l2,-4l1,-3l2,1l2,4l1,0l2,1l2,2l1,-3l2,2l2,4l1,-10l2,-1l2,1l1,10l2,5l1,0l2,6l2,-3l1,13l2,-20l2,4l1,12l2,-27l2,-12l1,-7l2,3l2,-8l1,1l2,-2l2,15l1,2l2,5l1,-8l2,7l2,1l1,3l2,16l2,11l1,-5l2,7l2,0l1,-6l2,-6l2,3l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Lip 22:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>7400</text><text x='173' y='56.5' textLength='26.8'>7420</text><text x='173' y='37.5' textLength='26.8'>7440</text><g text-anchor='middle'><text x='32' y='94' textLength='6.7'>4</text><text x='59' y='94' textLength='6.7'>8</text><text x='85' y='94' textLength='13.4'>12</text><text x='111' y='94' textLength='13.4'>16</text><text x='138' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>24</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-20h3M159.01,73.5h3m-3,-19h3m-3,-20h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,1l2,-1l1,-3l2,2l1,0l2,3l2,2l1,-5l2,-2l1,5l2,-12l1,-1l2,3l2,-7l1,4l2,-1l1,0l2,-1l1,7l2,6l2,-1l1,-6l2,-1l1,-2l2,5l1,6l2,-3l2,-2l1,-3l2,2l1,6l2,-3l2,-13l1,4l2,-5l1,-14l2,-7l1,9l2,6l2,3l1,1l2,3l1,5l2,-4l1,-3l2,1l2,-5l1,2l2,-4l1,5l2,8l1,-7l2,8l2,6l1,9l2,-5l1,6l2,12l1,-3l2,-1l2,0l1,-3l2,-8l1,7l2,-6l1,0l2,-5l2,-18l1,6l2,-1l1,0l2,-1l1,4l2,6l2,4l1,13l2,0l1,4l2,-1l1,0l2,1l2,1l1,-2l2,-1l1,4l2,-5l2,1l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Lip 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>1.137</text><text x='166' y='58.5' textLength='33.5'>1.138</text><text x='166' y='38.5' textLength='33.5'>1.139</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| MDIENERGIA | 2.05 | 26.54% |
| KRAKCHEM | 0.67 | 14.38% |
| WASKO | 5.82 | 9.81% |
| EUROHOLD | 4.56 | 7.55% |
| IMCOMPANY | 32.00 | 6.67% |
| Więcej ... | ||
| CREOTECH | 701.00 | -10.13% |
| INTERSPPL | 0.32 | -6.92% |
| ORCOGROUP | 3.58 | -6.77% |
| ONESANO | 0.53 | -6.07% |
| GAMEOPS | 11.10 | -4.72% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |