Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,-1l2,14l2,-4l1,1l2,14l2,-4l1,4l2,-6l2,2l1,4l2,11l2,7l2,-8l1,-9l2,-1l2,0l1,3l2,-3l2,-8l1,-6l2,4l2,-3l1,-5l2,2l2,-3l1,4l2,-2l2,-5l1,-5l2,4l2,-1l1,0l2,0l2,-10l2,2l1,0l2,5l2,-2l1,-3l2,-2l2,-1l1,3l2,-3l2,0l1,1l2,3l2,-5l1,3l2,0l2,3l1,2l2,3l2,-3l1,6l2,-1l2,1l1,-2l2,2l2,2l2,9l1,0l2,4l2,-8l1,8l2,5l2,-2l1,-8l2,-2l2,-6l1,0l2,-2l2,3l1,3l2,-4l2,1l1,-4l2,2l2,-1l1,7l2,5l2,-6l2,1l1,12l2,-5l2,-2l1,6l2,-1l2,6l1,5l2,7l2,-5l1,9l2,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3830</text><text x='173' y='58.5' textLength='26.8'>3840</text><text x='173' y='42.5' textLength='26.8'>3850</text><text x='173' y='26.5' textLength='26.8'>3860</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-27h3M166.01,67.5h3m-3,-27h3M19.5, 14.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M19.5,79.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l1,0l2,0l2,2l1,-4l2,0l2,-3l1,-4l2,1l1,5l2,3l2,1l1,1l2,1l2,-4l1,-1l2,0l2,-1l1,0l2,1l2,-2l1,1l2,0l2,0l1,-1l2,0l1,-2l2,1l2,-3l1,0l2,-2l2,-1l1,-1l2,1l2,1l1,1l2,-3l2,2l1,1l2,3l2,-3l1,-2l2,-2l1,0l2,1l2,0l1,-3l2,0l2,1l1,0l2,-1l2,0l1,3l2,5l2,-2l1,0l2,3l2,-1l1,-2l2,-1l1,0l2,3l2,8l1,10l2,4l2,15l1,8l2,-17l2,2l1,6l2,5l2,0l1,0l2,-7l2,2l1,8l2,2l1,2l2,-3l2,-6l1,0l2,1l2,1l1,-9l2,0l2,-3l1,4l2,1l2,-1l1,-1l2,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Lip 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7400</text><text x='173' y='44.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='32' y='94' textLength='6.7'>4</text><text x='59' y='94' textLength='6.7'>8</text><text x='85' y='94' textLength='13.4'>12</text><text x='111' y='94' textLength='13.4'>16</text><text x='138' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>24</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-29h3M152.01,67.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l1,2l2,0l1,3l2,0l1,0l2,-4l1,-2l2,-10l1,-10l2,9l1,3l2,-5l1,0l2,-2l1,-8l2,5l1,0l2,2l1,3l2,3l1,-1l2,1l1,0l2,-1l1,1l2,0l1,-1l2,-4l1,2l2,1l1,-2l2,-7l1,0l2,-3l1,8l2,-2l1,4l2,5l1,7l2,0l1,1l2,-3l1,-6l2,6l1,3l2,-2l1,1l2,1l1,-2l2,-4l1,6l2,5l1,-4l2,3l1,7l2,2l1,1l2,4l1,-4l2,-1l1,6l2,-1l1,7l2,-2l1,6l2,-1l1,-1l2,2l1,-6l2,1l1,0l2,-2l1,-7l2,0l1,4l2,7l1,4l2,1l1,-4l2,-1l1,3l2,1l1,2l2,1l1,-4l2,-2l1,3l2,-2l1,1l2,4l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Lip 23:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1375</text><text x='159' y='42.5' textLength='40.2'>1.1400</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| ADIUVO | 0.46 | 18.11% |
| SUNEX | 3.33 | 16.67% |
| DATAWALK | 132.00 | 10.00% |
| KOMPAP | 23.00 | 8.49% |
| ASSECOSEE | 70.00 | 7.53% |
| Więcej ... | ||
| KRAKCHEM | 0.56 | -16.47% |
| ZABKA | 28.17 | -9.57% |
| MDIENERGIA | 1.86 | -9.27% |
| GENOMTEC | 4.01 | -8.25% |
| ELKOP | 1.82 | -6.43% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |