Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,30.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-16h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-16h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,5l2,11l2,-1l1,1l2,-11l2,2l1,-3l2,-1l2,-4l1,-4l2,4l2,-10l2,-2l1,-3l2,-10l2,6l1,-4l2,2l2,-2l1,0l2,4l2,3l1,2l2,-7l2,4l1,2l2,2l2,2l1,1l2,-1l2,0l1,-4l2,-6l2,0l2,-4l1,-6l2,8l2,1l1,-3l2,1l2,1l1,1l2,3l2,3l1,3l2,1l2,-1l1,0l2,1l2,-2l1,1l2,-2l2,-4l1,-1l2,-8l2,3l1,7l2,0l2,-1l2,6l1,2l2,-4l2,1l1,-4l2,2l2,0l1,-4l2,6l2,-3l1,-4l2,0l2,1l1,2l2,-4l2,-7l1,-1l2,-5l2,-4l1,5l2,5l2,-6l2,2l1,2l2,5l2,-1l1,1l2,-2l2,-5l1,-3l2,-1l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Sie 16:37</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3970</text><text x='173' y='60.5' textLength='26.8'>3980</text><text x='173' y='43.5' textLength='26.8'>3990</text><text x='173' y='26.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-24h3m-3,-24h3M166.01,75.5h3m-3,-24h3m-3,-24h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,0l2,-6l2,-1l2,0l1,-6l2,0l2,-9l1,5l2,11l2,1l2,-11l1,-5l2,5l2,0l1,8l2,-5l2,0l2,-2l1,0l2,9l2,0l2,5l1,2l2,-2l2,2l1,-1l2,5l2,-7l2,6l1,3l2,2l2,4l1,0l2,2l2,-2l2,-6l1,4l2,3l2,2l1,-6l2,-2l2,-6l2,2l1,-2l2,5l2,-3l1,0l2,5l2,0l2,2l1,5l2,4l2,-3l1,-14l2,2l2,3l2,-4l1,5l2,-2l2,1l1,-5l2,31l2,-15l2,5l1,1l2,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Sie 16:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>7640</text><text x='173' y='55.5' textLength='26.8'>7660</text><text x='173' y='31.5' textLength='26.8'>7680</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,35.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-24h3m-3,-23h3M159.01,79.5h3m-3,-24h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,1l2,6l1,1l2,0l1,0l2,0l2,-16l1,-6l2,3l1,2l2,-5l1,9l2,9l2,-2l1,-8l2,-5l1,3l2,3l1,-1l2,2l2,0l1,3l2,-1l1,5l2,-7l1,0l2,-4l2,6l1,2l2,7l1,-10l2,5l2,7l1,-5l2,0l1,10l2,-6l1,22l2,-3l2,9l1,6l2,-11l1,8l2,-2l1,0l2,2l2,-4l1,-3l2,-1l1,6l2,-3l1,1l2,-8l2,4l1,-2l2,3l1,-19l2,12l1,-2l2,-9l2,6l1,9l2,3l1,-6l2,-9l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Sie 16:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.166</text><text x='166' y='59.5' textLength='33.5'>1.167</text><text x='166' y='36.5' textLength='33.5'>1.168</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| NEXITY | 1.06 | 11.58% |
| MERCATOR | 60.00 | 10.50% |
| EUROHOLD | 4.74 | 8.72% |
| PKPCARGO | 10.85 | 7.75% |
| TRAKCJA | 4.07 | 7.53% |
| Więcej ... | ||
| PATENTUS | 2.36 | -4.84% |
| SYNEKTIK | 339.00 | -4.67% |
| ODLEWNIE | 18.55 | -3.89% |
| PROJPRZEM | 22.60 | -3.83% |
| KRVITAMIN | 12.65 | -3.80% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |