Strona korzysta z plików cookies, w celu realizacji usług i zgodnie z
Polityką Plików Cookies. Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce.
ukryj
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania Ciągłe | Nazwa spółki | Otwarcie | Zmiana
% | Ostatnie transakcje | Oferty kupna | Oferty sprzedaży | Wol.
w tyś. | Obrót(wol.)
w tys. | [+] |
| Min | Wid. Min | Czas | Vol | Zam. | Ofert | Vol | Cena | Cena | Vol | Ofert |
|---|
| Max | Wid. max |
| BPHFIZBI2 |
0.00 |
0.00 % |
09:00:00 |
8 |
146.10 |
2 |
163 |
146.40 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI2 |
0.00
0.00 |
131.49
160.71 |
09:00:00
09:00:00
09:00:00
17:00:00
|
11
50
11
10
|
146.10
146.10
146.10
143.20
|
1
1
1
1 |
1
11
11
11 |
146.31
145.60
145.10
144.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZBI4 |
0.00 |
0.00 % |
11:48:16 |
157 |
118.00 |
2 |
203 |
119.80 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI4 |
0.00
0.00 |
106.20
129.80 |
11:48:03
11:48:03
11:48:03
10:22:36
|
11
30
102
428
|
120.10
120.21
120.30
118.00
|
1
1
1
1 |
1
11
11
11 |
119.71
118.10
117.10
116.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZBI5 |
0.00 |
0.00 % |
13:19:01 |
12 |
120.22 |
2 |
203 |
119.80 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI5 |
0.00
0.00 |
108.20
132.24 |
13:15:36
13:15:18
13:15:18
13:15:18
|
12
45
182
61
|
113.00
116.50
117.10
117.10
|
1
1
1
1 |
1
11
11
21 |
119.71
118.10
117.10
116.20 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZDS |
0.00 |
0.00 % |
09:41:45 |
9 |
112.10 |
1 |
11 |
111.10 |
114.95 |
60 |
1 |
0 |
0 |
[+] |
| BPHFIZDS |
0.00
0.00 |
100.89
123.31 |
13:28:32
13:28:32
12:56:36
13:03:49
|
9
51
31
170
|
110.10
110.10
109.01
108.85
|
1
1
2
1 |
11
11
336
11 |
110.60
110.10
109.20
108.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| INVCEEFIZ |
0.00 |
0.00 % |
10:52:57 |
1 |
469.10 |
1 |
7 |
475.16 |
479.90 |
13 |
1 |
0 |
0 |
[+] |
| INVCEEFIZ |
0.00
0.00 |
422.19
516.01 |
10:54:15
10:54:15
15:31:21
15:31:03
|
20
2
3
2
|
474.10
474.10
476.10
476.10
|
1
1
1
1 |
20
3
5
25 |
475.15
467.10
465.10
464.11 |
499.90
800.00
979.00
0.00 |
60
1
3
0 |
1
1
1
0 |
|
|
| INVFIZ |
0.00 |
0.00 % |
15:08:20 |
3 |
941.10 |
2 |
8 |
938.10 |
975.00 |
100 |
1 |
0 |
0 |
[+] |
| INVFIZ |
0.00
0.00 |
846.99
1035.21 |
12:34:16
12:34:16
12:34:16
12:34:16
|
2
9
5
2
|
937.10
937.11
938.10
938.10
|
1
1
1
1 |
5
9
10
2 |
936.10
935.11
934.18
934.10 |
999.00
1100.00
1200.00
1300.00 |
5
1
10
20 |
1
1
1
1 |
|
|
| INVGLDFIZ |
1,354.10 |
-1.60 % |
14:32:48 |
2 |
1,354.10 |
1 |
10 |
1354.10 |
1439.90 |
2 |
1 |
0 |
3 |
[+] |
| INVGLDFIZ |
1,354.10
1,354.10 |
1218.69
1489.51 |
16:35:05
14:25:28
13:52:42
15:40:01
|
10
1
1
18
|
1,376.10
1,387.10
1,387.10
1,384.89
|
1
1
1
1 |
2
9
2
2 |
1353.11
1341.20
1331.10
1321.10 |
1454.89
1455.00
1461.10
1487.00 |
4
2
6
1 |
1
1
1
1 |
|
|
| INVPEFIZ |
652.01 |
0.00 % |
10:47:45 |
2 |
652.01 |
1 |
2 |
652.01 |
667.96 |
8 |
2 |
0 |
1 |
[+] |
| INVPEFIZ |
652.01
652.01 |
586.81
717.21 |
13:51:34
11:59:14
15:19:54
12:36:28
|
2
1
1
16
|
652.01
655.00
655.00
661.82
|
1
1
1
1 |
16
2
4
2 |
652.00
635.10
635.00
631.10 |
667.97
677.89
689.00
697.99 |
16
3
2
3 |
1
1
1
1 |
|
|
| LMASFIZ |
0.00 |
0.00 % |
12:54:28 |
9 |
1,145.00 |
1 |
10 |
901.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| LMASFIZ |
0.00
0.00 |
1030.50
1259.50 |
12:48:39
11:15:17
11:02:11
16:48:55
|
5
6
12
12
|
1,145.00
1,145.00
1,141.00
1,140.20
|
1
0
0
0 |
10
0
0
0 |
901.00
0.00
0.00
0.00 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| OPERA3GR |
0.00 |
0.00 % |
15:35:00 |
5 |
320.00 |
1 |
50 |
320.00 |
340.00 |
80 |
1 |
0 |
0 |
[+] |
| OPERA3GR |
0.00
0.00 |
288.00
352.00 |
15:11:54
16:34:13
12:01:01
09:14:02
|
8
2
2
50
|
320.00
320.00
334.00
331.11
|
1
0
0
0 |
1
0
0
0 |
305.18
0.00
0.00
0.00 |
345.00
355.00
1250.00
1300.00 |
50
50
5
5 |
1
1
1
1 |
|
|
Online: 16
24h: 894
Copyright © 2005-2019 GraGieldowa.pl
Wygenerowano w: 0.014 sekundy, użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym:
www.statica.plNotowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym:
www.pipser.pl