Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,6l2,-9l2,-3l1,-7l2,3l2,3l1,-20l2,3l2,-5l1,1l2,-2l2,-4l2,8l1,-10l2,-5l2,8l1,-5l2,-5l2,-7l1,9l2,5l2,3l1,-4l2,10l2,-4l1,-3l2,-5l2,0l1,7l2,9l2,-6l1,-3l2,5l2,3l2,2l1,-3l2,2l2,0l1,3l2,0l2,9l1,-3l2,0l2,2l1,-3l2,1l2,2l1,6l2,0l2,2l1,3l2,-5l2,3l1,0l2,2l2,1l1,-1l2,-16l2,-6l2,5l1,-1l2,0l2,0l1,-1l2,-1l2,-10l1,6l2,0l2,6l1,4l2,-4l2,3l1,-1l2,6l2,-1l1,2l2,0l2,-4l1,4l2,6l2,4l2,-6l1,-10l2,2l2,4l1,-1l2,-4l2,9l1,-4l2,-6l2,9l1,-2l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3800</text><text x='173' y='58.5' textLength='26.8'>3810</text><text x='173' y='41.5' textLength='26.8'>3820</text><text x='173' y='24.5' textLength='26.8'>3830</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,79.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,-10l2,0l2,2l2,-4l1,-11l2,-2l2,-2l1,0l2,1l2,11l2,-11l1,5l2,-4l2,5l1,-9l2,1l2,-2l2,-2l1,4l2,2l2,-4l2,0l1,-3l2,1l2,-1l1,0l2,-2l2,5l2,2l1,-3l2,-5l2,1l1,-2l2,3l2,0l2,1l1,11l2,-4l2,-3l1,6l2,-2l2,-4l2,-3l1,-5l2,2l2,-2l1,7l2,-1l2,10l2,-2l1,-3l2,2l2,0l1,-2l2,3l2,6l2,1l1,-22l2,-1l2,6l1,-7l2,-2l2,-2l2,-4l1,2l2,16l2,0l2,5l1,-7l2,7l2,7l1,21l2,5l2,-1l2,-12l1,-1l2,-15l2,-7l1,-13l2,-5l2,-1l2,9l1,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Lip 20:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7530</text><text x='173' y='69.5' textLength='26.8'>7540</text><text x='173' y='55.5' textLength='26.8'>7550</text><text x='173' y='41.5' textLength='26.8'>7560</text><text x='173' y='27.5' textLength='26.8'>7570</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-21h3m-3,-20h3M152.01,64.5h3m-3,-21h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,-1l2,0l1,0l2,-1l1,-1l2,-1l1,0l2,-1l1,-3l2,2l1,-5l2,-2l1,0l2,1l1,-1l2,-1l1,1l2,-4l1,0l2,2l1,2l2,1l1,-3l2,0l1,-1l2,1l1,1l2,0l1,-1l2,-2l1,0l2,0l1,-2l2,3l1,9l2,-2l1,6l2,-1l1,1l2,0l1,-1l2,0l1,0l2,0l1,2l2,1l1,3l2,2l1,1l2,0l1,-2l2,-1l1,1l2,1l1,2l2,2l1,-4l2,-9l1,-3l2,1l1,3l2,-2l1,-2l2,-2l1,0l2,-6l1,2l2,0l1,-2l2,4l1,-1l2,1l1,-4l2,3l1,-5l2,-7l1,-4l2,-13l1,-2l2,0l1,-4l2,4l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Lip 20:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1425</text><text x='159' y='47.5' textLength='40.2'>1.1450</text><text x='159' y='27.5' textLength='40.2'>1.1475</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| KRAKCHEM | 0.57 | 25.44% |
| CASPAR | 6.20 | 8.77% |
| CORMAY | 0.53 | 8.32% |
| ZREMB | 9.67 | 7.56% |
| POLIMEXMS | 6.65 | 7.00% |
| Więcej ... | ||
| SIMFABRIC | 1.59 | -8.62% |
| ORCOGROUP | 3.62 | -7.65% |
| VIGOSYS | 500.00 | -7.41% |
| LSISOFT | 55.20 | -7.38% |
| SKYLINE | 1.48 | -6.33% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |