Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-24h3M166.01,58.5h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,3l2,-10l2,0l1,-3l2,1l2,1l1,1l2,-4l2,0l1,-6l2,-1l2,9l2,5l1,0l2,-1l2,5l1,0l2,-4l2,-3l1,3l2,2l2,10l1,0l2,-7l2,-7l1,3l2,2l2,2l1,2l2,3l2,-1l1,-8l2,0l2,-1l2,-2l1,2l2,-2l2,2l1,-3l2,-1l2,0l1,0l2,1l2,0l1,-3l2,3l2,0l1,1l2,-3l2,-11l1,-3l2,-11l2,-1l1,-3l2,-3l2,1l1,0l2,-5l2,-1l2,4l1,1l2,2l2,2l1,0l2,4l2,1l1,3l2,-1l2,2l1,3l2,0l2,-2l1,-1l2,-4l2,2l1,-7l2,-6l2,-5l1,6l2,0l2,0l2,6l1,-3l2,3l2,-5l1,1l2,6l2,3l1,1l2,9l2,-4l1,-10l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>2-Wrz 16:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='62.5' textLength='26.8'>4000</text><text x='173' y='38.5' textLength='26.8'>4020</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,-1l2,0l2,-2l2,0l1,0l2,-1l2,0l1,2l2,0l2,-1l2,5l1,1l2,-2l2,3l1,0l2,1l2,-4l2,0l1,0l2,0l2,2l2,2l1,1l2,0l2,1l1,-1l2,0l2,-2l2,-3l1,0l2,3l2,1l1,3l2,-6l2,-1l2,-2l1,0l2,4l2,1l1,-2l2,3l2,2l2,6l1,2l2,-1l2,2l1,-2l2,0l2,-1l2,3l1,-3l2,-7l2,-1l1,-1l2,-7l2,-6l2,2l1,4l2,5l2,-3l1,-6l2,-3l2,-2l2,-11l1,-8l2,-9l2,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>2-Wrz 16:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>7620</text><text x='173' y='57.5' textLength='26.8'>7640</text><text x='173' y='40.5' textLength='26.8'>7660</text><text x='173' y='23.5' textLength='26.8'>7680</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-15h3m-3,-15h3m-3,-16h3M159.01,72.5h3m-3,-15h3m-3,-15h3m-3,-16h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,3l2,2l1,-1l2,0l1,1l2,0l2,3l1,3l2,2l1,-2l2,8l1,2l2,-1l2,7l1,-2l2,-1l1,0l2,-3l1,0l2,2l2,3l1,1l2,-3l1,5l2,1l1,0l2,1l2,-2l1,-4l2,-1l1,0l2,-4l2,8l1,-1l2,16l1,-9l2,0l1,-4l2,-3l2,-1l1,-2l2,-1l1,10l2,-1l1,-2l2,3l2,4l1,-2l2,5l1,2l2,-6l1,-6l2,3l2,-2l1,-3l2,-2l1,-6l2,9l1,-2l2,-1l2,-26l1,-2l2,-11l1,16l2,3l1,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>2-Wrz 16:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.157</text><text x='166' y='61.5' textLength='33.5'>1.158</text><text x='166' y='46.5' textLength='33.5'>1.159</text><text x='166' y='30.5' textLength='33.5'>1.160</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| BUMECH | 19.79 | 30.63% |
| CAPITAL | 12.80 | 24.27% |
| MWTRADE | 3.06 | 13.33% |
| PGFGROUP | 1.35 | 12.83% |
| INTERBUD | 1.53 | 10.07% |
| Więcej ... | ||
| MOVIEGAMES | 5.36 | -18.66% |
| DGA | 21.00 | -7.08% |
| XTB | 173.56 | -5.03% |
| PURE | 2.70 | -4.93% |
| COLUMBUS | 2.90 | -4.76% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |