Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| BPHFIZBI2 |
172,5000 |
09:00 |
10 |
0.00 |
0.00 % |
10 |
169.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| BPHFIZBI2 |
0.00
0.00 |
155.2500
189.7500 |
09:00
09:00
09:00
09:00
|
67
15
11
24
|
172,5000
170,1000
170,1000
170,1000
|
3
0
0
0 |
3
0
0
0 |
1.0000
0.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| BPHFIZBI4 |
147,4000 |
14:33 |
57 |
0.00 |
0.00 % |
10 |
147.3000 |
0.0000 |
0 |
0 |
0 |
[+] |
| BPHFIZBI4 |
0.00
0.00 |
132.6600
162.1400 |
14:32
09:00
12:50
12:50
|
12
47
916
22
|
147,4000
141,9900
138,1500
140,1000
|
3
0
0
0 |
3
0
0
0 |
1.0000
0.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| BPHFIZBI5 |
141,1000 |
11:54 |
266 |
0.00 |
0.00 % |
10 |
142.3000 |
0.0000 |
0 |
0 |
0 |
[+] |
| BPHFIZBI5 |
0.00
0.00 |
126.9900
155.2100 |
11:54
11:54
12:41
12:41
|
17
17
39
11
|
141,1000
141,2000
140,7000
140,7000
|
3
0
0
0 |
3
0
0
0 |
1.0000
0.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| INVCEEFIZ |
730,0000 |
15:24 |
1 |
0.00 |
0.00 % |
4 |
686.2000 |
0.0000 |
0 |
0 |
0 |
[+] |
| INVCEEFIZ |
0.00
0.00 |
657.0000
803.0000 |
09:16
09:16
15:34
13:47
|
1
1
1
1
|
729,9900
729,9900
681,1000
708,4500
|
1
2
0
0 |
2
2
0
0 |
683.1000
1.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| INVFIZ |
1 085,1000 |
12:54 |
7 |
0.00 |
0.00 % |
3 |
1081.2000 |
1149.9000 |
4 |
0 |
0 |
[+] |
| INVFIZ |
0.00
0.00 |
976.5900
1193.6100 |
12:54
13:34
13:34
13:34
|
2
1
7
2
|
1 085,1000
1 082,1000
1 082,1000
1 082,1000
|
1
2
0
0 |
2
2
0
0 |
1021.1000
1.0000
0.0000
0.0000 |
1188.9900
1189.0000
1200.0000
1980.1000 |
1
2
5
2 |
1
1
1
1 |
|
| INVGLDFIZ |
3 401,1000 |
11:18 |
4 |
0.00 |
0.00 % |
0 |
0.0000 |
3390.0000 |
1 |
0 |
0 |
[+] |
| INVGLDFIZ |
0.00
0.00 |
3060.9900
3741.2100 |
11:17
09:00
14:28
16:03
|
6
1
1
1
|
3 401,1000
3 401,1100
3 439,8500
3 515,8700
|
0
0
0
0 |
0
0
0
0 |
0.0000
0.0000
0.0000
0.0000 |
3420.0000
3488.0000
3597.0000
3598.0000 |
1
1
2
1 |
1
1
1
1 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-22h3m-3,-22h3M166.01,67.5h3m-3,-22h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,-5l2,2l2,-8l1,-7l2,3l2,3l1,6l2,-4l2,5l1,-1l2,8l2,-1l2,1l1,-4l2,5l2,0l1,4l2,2l2,-2l1,-2l2,-5l2,-1l1,9l2,-6l2,6l1,4l2,2l2,1l1,-5l2,4l2,1l1,1l2,-4l2,2l2,1l1,-1l2,-4l2,-10l1,2l2,5l2,2l1,-1l2,6l2,0l1,0l2,1l2,3l1,2l2,1l2,-1l1,1l2,1l2,-1l1,1l2,-3l2,-1l1,3l2,3l2,2l2,2l1,-5l2,2l2,-4l1,-7l2,2l2,5l1,4l2,-6l2,1l1,4l2,2l2,-5l1,0l2,-2l2,-1l1,-2l2,0l2,-1l1,5l2,9l2,0l2,-5l1,-4l2,0l2,4l1,-2l2,-1l2,6l1,2l2,1l2,-2l1,0l2,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3680</text><text x='173' y='49.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-25h3m-3,-24h3M159.01,75.5h3m-3,-25h3m-3,-24h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-4l2,12l2,-5l2,-4l3,6l2,1l2,-4l2,-9l2,-4l2,-2l2,-8l2,9l2,4l2,-5l3,3l2,-2l2,-1l2,2l2,0l2,2l2,0l2,-2l2,-7l2,1l3,3l2,0l2,0l2,-6l2,3l2,0l2,0l23,31l2,13l2,-3l2,-6l3,-1l2,2l2,8l2,1l2,6l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>28-Maj 6:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>64000</text><text x='166' y='54.5' textLength='33.5'>64500</text><text x='166' y='30.5' textLength='33.5'>65000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-32h3M152.01,59.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,2l2,2l1,1l2,-2l1,8l2,-1l1,6l2,-3l1,-4l2,4l1,-1l2,2l1,1l2,3l1,8l2,-3l1,-2l2,3l1,-1l2,9l1,6l2,10l1,8l2,-5l1,4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>28-Maj 6:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='63.5' textLength='40.2'>1.1600</text><text x='159' y='31.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)