Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,49.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-21h3m-3,-22h3M166.01,67.5h3m-3,-21h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-8l2,0l2,9l1,-3l2,-7l2,11l1,-1l2,4l2,-2l1,2l2,8l2,-4l2,-5l1,-3l2,3l2,1l1,5l2,-2l2,10l1,-3l2,13l2,0l1,-3l2,16l2,6l1,-9l2,-17l2,-2l1,-7l2,7l2,13l1,-5l2,2l2,2l2,-1l1,5l2,-1l2,-7l1,5l2,0l2,-3l1,-2l2,1l2,2l1,-3l2,0l2,-3l1,5l2,-3l2,3l1,3l2,1l2,6l1,-6l2,0l2,-3l1,-4l2,-1l2,4l2,-6l1,-2l2,1l2,2l1,2l2,-6l2,-2l1,1l2,-1l2,1l1,4l2,0l2,-3l1,2l2,6l2,0l1,1l2,-1l2,0l1,-4l2,-3l2,0l2,-3l1,-1l2,-8l2,-2l1,2l2,0l2,-2l1,0l2,1l2,0l1,-5l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>3-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3660</text><text x='173' y='50.5' textLength='26.8'>3670</text><text x='173' y='28.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-24h3m-3,-24h3M159.01,71.5h3m-3,-24h3m-3,-24h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,28.5l2,-7l1,6l2,4l1,6l2,-1l1,7l2,1l1,4l2,3l1,-6l2,5l1,2l2,-1l1,-7l2,-4l1,2l2,2l1,6l2,1l1,2l2,5l1,3l2,3l1,4l1,-1l2,-3l1,-3l2,1l1,2l2,0l1,0l2,-5l1,-3l2,5l1,-4l2,3l1,-2l2,-3l1,1l2,-1l1,-3l2,-2l1,-4l2,2l1,-1l2,3l1,-2l2,1l1,4l2,0l1,-1l1,2l2,3l1,-2l2,0l1,-2l2,-4l1,-1l2,-3l1,-1l2,-1l1,1l2,2l1,1l2,0l1,-4l2,-2l1,-1l2,-3l1,4l2,-4l1,-6l2,4l1,0l2,-2l1,0l1,3l2,1l1,3l2,-4l1,-2l2,0l1,-2l2,-4l1,0l2,2l1,3l2,1l1,2l2,0l1,-6l2,-1l1,-2l2,-4l1,-1l2,3l1,-1l2,-4l1,0l2,6l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>3-Lip 17:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>25600</text><text x='166' y='51.5' textLength='33.5'>25700</text><text x='166' y='27.5' textLength='33.5'>25800</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,4l2,3l1,1l2,1l1,-3l2,5l2,6l1,1l2,0l1,0l2,-13l1,-10l2,-3l2,-2l1,5l2,-5l1,-5l2,0l1,6l2,0l2,2l1,-2l2,-2l1,-2l2,0l1,-3l2,-2l2,-10l1,1l2,0l1,4l2,-7l2,1l1,-9l2,8l1,0l2,-2l1,6l2,-5l2,1l1,1l2,-2l1,3l2,5l1,2l2,1l2,10l1,-8l2,2l1,-4l2,1l1,-12l2,0l2,7l1,0l2,-1l1,4l2,0l1,2l2,3l2,2l1,2l2,3l1,-2l2,-8l1,3l2,4l2,0l1,2l2,3l1,2l2,-2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>3-Lip 18:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.142</text><text x='166' y='68.5' textLength='33.5'>1.143</text><text x='166' y='53.5' textLength='33.5'>1.144</text><text x='166' y='38.5' textLength='33.5'>1.145</text><text x='166' y='23.5' textLength='33.5'>1.146</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| EUROHOLD | 4.58 | 8.53% |
| ASBIS | 106.50 | 7.36% |
| XTPL | 69.50 | 7.25% |
| CYFRPLSAT | 16.44 | 6.06% |
| SCANWAY | 324.00 | 5.19% |
| Więcej ... | ||
| ASMGROUP | 0.21 | -9.79% |
| CAPITAL | 2.52 | -8.03% |
| GTC | 2.18 | -5.22% |
| MOJ | 1.52 | -5.00% |
| MDIENERGIA | 1.45 | -4.29% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |