Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania Ciągłe | Nazwa spółki | Otwarcie | Zmiana
% | Ostatnie transakcje | Oferty kupna | Oferty sprzedaży | Wol.
w tyś. | Obrót(wol.)
w tys. | [+] |
| Min | Wid. Min | Czas | Vol | Zam. | Ofert | Vol | Cena | Cena | Vol | Ofert |
|---|
| Max | Wid. max |
| BPHFIZBI2 |
0.00 |
0.00 % |
10:37:25 |
9 |
145.10 |
2 |
73 |
144.60 |
149.90 |
9 |
1 |
0 |
0 |
[+] |
| BPHFIZBI2 |
0.00
0.00 |
130.59
159.61 |
10:37:25
10:09:08
09:59:34
09:59:21
|
11
575
64
173
|
145.10
141.00
141.00
141.00
|
2
1
1
2 |
73
11
11
12 |
144.10
143.10
142.10
141.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| BPHFIZBI4 |
0.00 |
0.00 % |
11:45:41 |
63 |
122.10 |
2 |
83 |
120.90 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI4 |
0.00
0.00 |
109.89
134.31 |
11:45:41
11:45:41
15:30:21
14:14:36
|
122
11
398
2
|
122.20
122.20
122.10
122.10
|
1
2
1
1 |
1
83
21
21 |
120.81
120.10
119.10
118.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| BPHFIZBI5 |
0.00 |
0.00 % |
13:02:33 |
62 |
119.60 |
1 |
1 |
119.50 |
121.97 |
112 |
1 |
0 |
0 |
[+] |
| BPHFIZBI5 |
0.00
0.00 |
107.64
131.56 |
13:02:33
14:46:49
14:46:30
14:46:15
|
21
4
5
51
|
119.60
117.10
117.10
117.10
|
2
1
1
1 |
163
21
102
21 |
119.40
119.20
119.12
118.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| BPHFIZDS |
0.00 |
0.00 % |
09:09:21 |
10 |
112.00 |
2 |
83 |
111.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZDS |
0.00
0.00 |
100.80
123.20 |
09:09:05
09:08:46
09:08:46
09:08:46
|
206
1
62
21
|
112.00
112.30
112.40
112.40
|
2
1
1
1 |
83
21
1
21 |
110.10
109.20
109.11
108.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| INVCEEFIZ |
0.00 |
0.00 % |
13:06:23 |
3 |
474.10 |
2 |
16 |
475.10 |
497.99 |
10 |
2 |
0 |
0 |
[+] |
| INVCEEFIZ |
0.00
0.00 |
426.69
521.51 |
13:06:23
16:32:15
09:00:00
09:00:00
|
7
4
1
9
|
474.10
472.00
463.10
463.10
|
1
1
1
1 |
4
9
19
21 |
473.10
472.41
472.40
472.32 |
800.00
979.00
0.00
0.00 |
1
3
0
0 |
1
1
0
0 |
|
| INVFIZ |
968.32 |
0.03 % |
11:38:13 |
3 |
968.31 |
1 |
3 |
968.32 |
988.90 |
3 |
1 |
0 |
6 |
[+] |
| INVFIZ |
968.31
968.32 |
871.49
1065.15 |
11:38:13
12:28:34
12:28:15
12:28:15
|
3
16
3
3
|
968.32
968.00
968.10
968.21
|
1
1
1
1 |
1
9
3
1 |
968.31
967.01
967.00
966.10 |
989.90
990.00
998.80
999.00 |
26
10
1
3 |
1
1
1
1 |
|
| INVGLDFIZ |
0.00 |
0.00 % |
15:37:54 |
5 |
1,663.02 |
1 |
5 |
1633.14 |
1700.00 |
1 |
1 |
0 |
0 |
[+] |
| INVGLDFIZ |
0.00
0.00 |
1496.72
1829.32 |
15:37:54
15:21:22
15:04:12
09:08:03
|
5
2
1
3
|
1,663.02
1,664.00
1,675.90
1,665.11
|
1
1
1
1 |
5
1
1
1 |
1633.13
1627.10
1612.10
1611.20 |
1769.90
1770.00
1797.89
1800.00 |
2
4
3
70 |
1
1
1
2 |
|
| INVPEFIZ |
0.00 |
0.00 % |
12:38:08 |
8 |
1,113.00 |
1 |
2 |
1100.10 |
1197.00 |
3 |
2 |
0 |
0 |
[+] |
| INVPEFIZ |
0.00
0.00 |
1001.70
1224.30 |
11:57:51
10:11:58
09:02:27
16:03:20
|
2
1
3
1
|
1,123.00
1,123.00
1,150.00
1,196.00
|
1
1
1
1 |
3
3
3
3 |
1091.10
1090.00
1081.10
1076.10 |
1199.00
2000.00
0.00
0.00 |
10
4
0
0 |
2
1
0
0 |
|
| LMASFIZ |
0.00 |
0.00 % |
13:04:20 |
3 |
1,510.20 |
2 |
6 |
1501.10 |
1569.90 |
1 |
1 |
0 |
0 |
[+] |
| LMASFIZ |
0.00
0.00 |
1359.18
1661.22 |
12:43:18
12:43:18
10:33:38
10:29:50
|
4
1
1
2
|
1,496.10
1,496.10
1,505.10
1,511.10
|
1
1
1
1 |
5
1
9
1 |
1493.00
1491.10
1487.60
1481.10 |
1579.90
1589.90
0.00
0.00 |
1
1
0
0 |
1
1
0
0 |
|
| OPERA3GR |
0.00 |
0.00 % |
10:44:42 |
5 |
252.30 |
1 |
11 |
257.00 |
261.90 |
12 |
2 |
0 |
0 |
[+] |
| OPERA3GR |
0.00
0.00 |
227.07
277.53 |
10:44:42
10:44:42
10:44:42
09:15:05
|
9
29
7
25
|
252.31
253.10
253.10
257.00
|
1
1
1
1 |
9
9
12
11 |
256.55
255.15
255.11
254.16 |
262.50
263.00
278.10
312.00 |
2
5
4
11 |
1
1
1
1 |
|
