| BPHFIZBI2 |
0.00 |
0.00 % |
10:09:08 |
575 |
141.00 |
2 |
44 |
146.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI2 |
0.00
0.00 |
126.90
155.10 |
09:59:34
09:59:21
09:59:12
09:59:12
|
64
173
41
25
|
141.00
141.00
141.10
142.30
|
2
2
1
1 |
44
44
11
75 |
145.60
145.10
144.60
144.40 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| BPHFIZBI4 |
0.00 |
0.00 % |
11:45:41 |
63 |
122.10 |
2 |
243 |
120.90 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI4 |
0.00
0.00 |
109.89
134.31 |
11:45:41
11:45:41
15:30:21
14:14:36
|
122
11
398
2
|
122.20
122.20
122.10
122.10
|
1
1
1
1 |
75
21
10
21 |
120.81
120.10
120.04
119.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| BPHFIZBI5 |
0.00 |
0.00 % |
14:46:49 |
4 |
117.10 |
2 |
203 |
119.80 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI5 |
0.00
0.00 |
105.39
128.81 |
14:46:30
14:46:15
13:19:01
13:15:36
|
5
51
12
12
|
117.10
117.10
120.22
113.00
|
1
1
1
1 |
21
75
21
10 |
119.60
119.50
119.10
118.90 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| BPHFIZDS |
0.00 |
0.00 % |
09:09:21 |
10 |
112.00 |
2 |
123 |
111.60 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZDS |
0.00
0.00 |
100.80
123.20 |
09:09:05
09:08:46
09:08:46
09:08:46
|
206
1
62
21
|
112.00
112.30
112.40
112.40
|
1
1
1
1 |
21
21
10
21 |
111.10
110.10
110.00
109.20 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| INVCEEFIZ |
0.00 |
0.00 % |
11:06:06 |
4 |
457.10 |
2 |
14 |
457.20 |
463.96 |
12 |
1 |
0 |
0 |
[+] |
| INVCEEFIZ |
0.00
0.00 |
411.39
502.81 |
11:06:06
10:14:53
16:14:19
16:14:19
|
5
2
1
9
|
457.10
463.99
460.10
460.10
|
1
1
1
1 |
3
7
9
3 |
456.10
452.10
451.15
451.10 |
463.97
469.90
470.00
480.00 |
7
10
9
1 |
1
2
1
1 |
|
| INVFIZ |
948.50 |
-0.69 % |
09:00:00 |
1 |
948.50 |
2 |
14 |
948.50 |
998.80 |
1 |
1 |
0 |
1 |
[+] |
| INVFIZ |
948.50
948.50 |
853.65
1043.35 |
12:52:03
12:52:03
11:03:02
14:55:43
|
6
2
1
3
|
955.11
955.11
955.11
955.00
|
1
1
1
1 |
9
5
2
12 |
945.15
943.00
941.10
941.05 |
999.00
1000.00
1050.00
1100.00 |
13
4
10
20 |
2
1
1
1 |
|
| INVGLDFIZ |
0.00 |
0.00 % |
17:00:48 |
2 |
1,681.00 |
1 |
1 |
1675.00 |
1700.00 |
1 |
1 |
0 |
0 |
[+] |
| INVGLDFIZ |
0.00
0.00 |
1512.90
1849.10 |
17:00:00
09:43:51
12:36:09
12:36:09
|
1
3
4
5
|
1,681.00
1,712.00
1,714.10
1,714.10
|
1
1
1
1 |
2
3
2
9 |
1674.00
1671.50
1615.10
1614.15 |
1719.90
1750.00
1778.00
1797.89 |
14
8
100
3 |
3
1
1
1 |
|
| INVPEFIZ |
1,031.10 |
-1.13 % |
12:07:05 |
1 |
1,031.10 |
2 |
3 |
1035.10 |
1045.00 |
7 |
1 |
0 |
1 |
[+] |
| INVPEFIZ |
1,031.10
1,031.10 |
927.99
1134.21 |
16:10:30
13:02:02
13:02:02
11:42:36
|
2
2
2
2
|
1,042.90
1,030.00
1,030.01
1,028.20
|
1
1
1
1 |
2
2
2
2 |
1032.10
1031.60
1031.11
1031.10 |
1051.80
1051.85
1058.89
1059.00 |
2
9
1
2 |
1
1
1
1 |
|
| LMASFIZ |
1,468.15 |
0.00 % |
16:44:01 |
2 |
1,548.95 |
1 |
1 |
1459.10 |
1549.00 |
9 |
1 |
0 |
24 |
[+] |
| LMASFIZ |
1,459.15
1,548.95 |
1321.34
1614.96 |
16:26:14
16:03:39
13:43:25
13:32:53
|
2
2
2
2
|
1,459.15
1,548.95
1,459.15
1,548.95
|
1
1
1
1 |
5
2
9
2 |
1458.11
1452.10
1451.15
1442.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
| OPERA3GR |
248.10 |
-4.25 % |
09:00:00 |
1 |
248.10 |
2 |
15 |
248.10 |
263.00 |
5 |
1 |
0 |
0 |
[+] |
| OPERA3GR |
248.10
248.10 |
223.29
272.91 |
16:34:02
16:12:56
13:45:54
12:28:29
|
5
3
4
16
|
259.10
259.10
258.90
255.00
|
1
1
1
1 |
4
9
4
7 |
246.10
245.15
245.10
243.10 |
265.00
284.00
312.00
350.00 |
2
4
11
2 |
1
1
1
1 |
|
