Strona korzysta z plików cookies, w celu realizacji usług i zgodnie z
Polityką Plików Cookies. Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce.
ukryj
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania Ciągłe | Nazwa spółki | Otwarcie | Zmiana
% | Ostatnie transakcje | Oferty kupna | Oferty sprzedaży | Wol.
w tyś. | Obrót(wol.)
w tys. | [+] |
| Min | Wid. Min | Czas | Vol | Zam. | Ofert | Vol | Cena | Cena | Vol | Ofert |
|---|
| Max | Wid. max |
| BPHFIZBI2 |
0.00 |
0.00 % |
09:00:00 |
8 |
146.10 |
1 |
20 |
160.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI2 |
0.00
0.00 |
131.49
160.71 |
09:00:00
09:00:00
09:00:00
17:00:00
|
11
50
11
10
|
146.10
146.10
146.10
143.20
|
1
1
1
1 |
11
11
11
11 |
146.10
145.10
144.10
143.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZBI4 |
0.00 |
0.00 % |
16:04:16 |
50 |
119.80 |
2 |
203 |
118.20 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI4 |
0.00
0.00 |
107.82
131.78 |
11:48:16
11:48:03
11:48:03
11:48:03
|
157
11
30
102
|
118.00
120.10
120.21
120.30
|
1
1
1
1 |
21
21
21
21 |
118.10
117.10
116.10
115.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZBI5 |
0.00 |
0.00 % |
13:19:01 |
12 |
120.22 |
2 |
203 |
118.20 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZBI5 |
0.00
0.00 |
108.20
132.24 |
13:15:36
13:15:18
13:15:18
13:15:18
|
12
45
182
61
|
113.00
116.50
117.10
117.10
|
1
1
1
1 |
21
21
21
21 |
118.10
117.10
116.10
115.10 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| BPHFIZDS |
0.00 |
0.00 % |
09:41:45 |
9 |
112.10 |
1 |
20 |
120.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| BPHFIZDS |
0.00
0.00 |
100.89
123.31 |
13:28:32
13:28:32
12:56:36
13:03:49
|
9
51
31
170
|
110.10
110.10
109.01
108.85
|
1
1
1
1 |
21
21
21
21 |
111.10
110.60
110.10
109.60 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| INVCEEFIZ |
0.00 |
0.00 % |
11:50:23 |
1 |
471.10 |
2 |
12 |
475.10 |
499.90 |
2 |
1 |
0 |
0 |
[+] |
| INVCEEFIZ |
0.00
0.00 |
423.99
518.21 |
11:21:17
09:00:00
09:00:00
09:00:00
|
1
1
9
12
|
471.10
480.10
480.10
485.14
|
1
1
1
1 |
10
3
3
5 |
474.11
467.10
466.10
465.36 |
800.00
979.00
0.00
0.00 |
1
3
0
0 |
1
1
0
0 |
|
|
| INVFIZ |
0.00 |
0.00 % |
10:36:20 |
1 |
944.10 |
1 |
6 |
944.01 |
998.90 |
2 |
2 |
0 |
0 |
[+] |
| INVFIZ |
0.00
0.00 |
849.69
1038.51 |
10:36:20
10:36:20
09:18:20
09:18:20
|
1
1
14
2
|
944.10
944.10
942.61
942.70
|
1
1
1
1 |
9
10
9
2 |
944.00
943.21
943.20
943.10 |
999.00
1100.00
1200.00
1300.00 |
5
1
10
20 |
1
1
1
1 |
|
|
| INVGLDFIZ |
0.00 |
0.00 % |
09:00:00 |
3 |
1,578.00 |
3 |
27 |
1561.10 |
1659.90 |
1 |
1 |
0 |
0 |
[+] |
| INVGLDFIZ |
0.00
0.00 |
1420.20
1735.80 |
10:21:10
10:21:10
14:49:15
09:02:20
|
3
1
6
3
|
1,572.10
1,572.10
1,590.00
1,580.00
|
1
2
1
1 |
2
2
1
1 |
1556.11
1556.10
1551.10
1546.10 |
1660.00
1700.00
1800.00
2470.00 |
1
3
8
1 |
1
2
2
1 |
|
|
| INVPEFIZ |
679.00 |
1.19 % |
16:41:26 |
5 |
679.00 |
1 |
3 |
679.00 |
685.90 |
2 |
1 |
0 |
3 |
[+] |
| INVPEFIZ |
679.00
679.00 |
611.10
746.90 |
10:48:57
10:48:57
10:40:45
10:40:45
|
2
2
2
2
|
671.00
671.10
670.01
672.00
|
1
1
1
1 |
2
2
2
2 |
670.10
670.01
666.00
661.10 |
686.40
699.90
699.99
700.00 |
2
2
2
2 |
1
1
1
1 |
|
|
| LMASFIZ |
0.00 |
0.00 % |
12:54:28 |
9 |
1,145.00 |
1 |
5 |
991.10 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
| LMASFIZ |
0.00
0.00 |
1030.50
1259.50 |
12:48:39
11:15:17
11:02:11
16:48:55
|
5
6
12
12
|
1,145.00
1,145.00
1,141.00
1,140.20
|
1
1
0
0 |
5
5
0
0 |
991.00
990.00
0.00
0.00 |
0.00
0.00
0.00
0.00 |
0
0
0
0 |
0
0
0
0 |
|
|
| OPERA3GR |
0.00 |
0.00 % |
09:00:00 |
36 |
306.00 |
1 |
42 |
277.12 |
306.00 |
50 |
1 |
0 |
0 |
[+] |
| OPERA3GR |
0.00
0.00 |
275.40
336.60 |
09:00:00
09:00:00
16:40:57
11:23:15
|
14
20
32
6
|
306.00
306.00
305.00
320.00
|
1
1
1
1 |
19
7
29
50 |
277.11
277.10
276.16
276.00 |
355.00
1250.00
1300.00
1350.00 |
50
5
5
5 |
1
1
1
1 |
|
|
Online: 6
24h: 288
Copyright © 2005-2019 GraGieldowa.pl
Wygenerowano w: 0.013 sekundy, użyto: 9 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym:
www.statica.plKursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym:
www.pipser.pl