Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-34h3M166.01,79.5h3m-3,-34h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,5l2,4l2,-1l1,5l2,3l2,1l1,5l2,4l2,-1l1,2l2,-3l2,1l2,-1l1,1l2,-1l2,2l1,2l2,4l2,0l1,3l2,2l2,0l1,2l2,-1l2,-2l1,-1l2,1l2,-2l1,1l2,0l2,2l1,0l2,1l2,0l2,-1l1,2l2,0l2,1l1,-1l2,1l2,1l1,2l2,0l2,-1l1,-1l2,-1l2,0l1,-1l2,0l2,1l1,1l2,-3l2,1l1,-2l2,0l2,-1l1,1l2,-2l2,-2l2,1l1,0l2,1l2,2l1,2l2,1l2,0l1,1l2,3l2,2l1,3l2,0l2,-3l1,0l2,0l2,-1l1,-2l2,-3l2,0l1,1l2,-1l2,4l2,-3l1,2l2,1l2,2l1,0l2,0l2,-1l1,0l2,0l2,1l1,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Sie 17:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3950</text><text x='173' y='49.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-18h3M166.01,67.5h3m-3,-18h3m-3,-18h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,-9l2,-5l2,9l2,2l1,1l2,1l2,-9l1,12l2,0l2,21l2,8l1,-3l2,-9l2,5l1,-8l2,-4l2,0l2,-2l1,-1l2,2l2,-5l2,4l1,3l2,0l2,3l1,7l2,1l2,6l2,5l1,6l2,-3l2,3l1,-4l2,-6l2,-3l2,-5l1,-1l2,8l2,-7l1,-20l2,-5l2,8l2,3l1,13l2,-7l2,-3l1,4l2,3l2,5l2,-5l1,-2l2,-8l2,11l1,2l2,-2l2,-6l2,4l1,20l2,2l2,-4l1,-5l2,-13l2,14l2,-4l1,-19l2,1l2,-14l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Sie 17:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7700</text><text x='173' y='53.5' textLength='26.8'>7710</text><text x='173' y='35.5' textLength='26.8'>7720</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,34.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M152.01,74.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-3l2,1l1,2l2,-3l1,2l2,-4l1,1l2,0l1,-6l2,7l1,-4l2,-2l1,0l2,2l1,-4l2,1l1,8l2,-2l1,0l2,0l1,4l2,-1l1,1l2,-4l1,1l2,1l1,-2l2,-2l1,-3l2,3l1,5l2,1l1,-2l2,4l1,0l2,-6l1,9l2,-6l1,-1l2,1l1,11l2,-2l1,9l2,4l1,2l2,12l1,4l2,-10l1,-5l2,12l1,5l2,2l1,-4l2,2l1,-2l2,-3l1,-5l2,1l1,6l2,-21l1,-30l2,17l1,-2l2,7l1,6l2,-6l1,18l2,-15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Sie 17:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1640</text><text x='159' y='64.5' textLength='40.2'>1.1645</text><text x='159' y='49.5' textLength='40.2'>1.1650</text><text x='159' y='35.5' textLength='40.2'>1.1655</text><text x='159' y='21.5' textLength='40.2'>1.1660</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| PGFGROUP | 0.76 | 27.30% |
| MOSTALWAR | 3.60 | 10.43% |
| MOBRUK | 399.00 | 7.69% |
| COMPREMUM | 1.44 | 7.06% |
| EUROCASH | 5.46 | 5.92% |
| Więcej ... | ||
| KRUK | 412.10 | -7.23% |
| SUNEX | 3.24 | -7.04% |
| BUMECH | 15.48 | -6.01% |
| WASKO | 5.60 | -4.76% |
| HANDLOWY | 118.80 | -4.35% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |