Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| ETFDAX |
929,3000 |
16:19 |
1 |
926.20 |
0.84 % |
5 |
924.0000 |
934.9000 |
2 |
0 |
76 |
[+] |
| ETFDAX |
924.50
934.80 |
833.6000
1018.8000 |
16:06
16:04
15:40
15:40
|
1
4
3
5
|
925,7000
925,3000
928,0000
928,0000
|
1
2
1
1 |
1
6
3
3 |
921.6000
920.0000
888.0000
880.8000 |
935.0000
938.0000
940.0000
940.4000 |
5
1
10
1 |
1
1
1
1 |
|
| ETFSP500 |
254,2500 |
17:02 |
15 |
256.00 |
-0.10 % |
4 |
254.1500 |
255.7000 |
60 |
3 |
695 |
[+] |
| ETFSP500 |
254.00
256.00 |
230.4000
281.6000 |
17:02
17:02
17:02
16:45
|
10
1
5
1
|
254,2500
254,2500
254,2500
255,2500
|
3
3
1
1 |
11
27
6
25 |
254.0000
253.0000
252.8500
252.5000 |
255.7500
256.0000
256.1000
256.2000 |
50
236
180
39 |
1
8
1
1 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-19h3m-3,-20h3m-3,-20h3M166.01,76.5h3m-3,-19h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,6l2,0l2,1l1,-1l2,-1l2,-5l1,0l2,4l2,-1l1,-2l2,-2l2,1l2,0l1,1l2,1l2,0l1,0l2,-3l2,-1l1,-2l2,8l2,1l1,-1l2,-4l2,3l1,0l2,-20l2,-6l1,9l2,0l2,-7l1,-11l2,-7l2,-5l2,1l1,4l2,5l2,1l1,-6l2,-5l2,2l1,-1l2,4l2,-1l1,-6l2,-1l2,1l1,4l2,6l2,1l1,-1l2,0l2,2l1,0l2,-1l2,0l1,1l2,2l2,4l2,-3l1,-4l2,1l2,-1l1,4l2,-2l2,-3l1,3l2,0l2,-2l1,0l2,-2l2,2l1,-4l2,-3l2,3l1,-4l2,2l2,3l1,1l2,2l2,4l2,1l1,-3l2,-2l2,2l1,-5l2,-2l2,4l1,-5l2,2l2,-4l1,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='61.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='21.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-16h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l2,3l2,-1l2,6l2,-5l2,0l2,4l2,0l2,-11l2,0l2,-4l2,-3l2,1l2,1l2,9l2,3l2,0l2,-10l2,4l3,-6l2,-3l2,2l2,-6l2,12l2,5l2,8l2,-1l2,4l2,8l2,7l2,1l2,-2l2,-8l2,1l2,0l2,3l2,5l2,5l2,8l2,-9l2,-7l2,1l2,10l2,-1l2,-2l2,1l2,2l2,3l2,-3l2,-2l2,-3l2,0l2,-6l2,1l2,7l2,1l2,-3l2,-5l3,0l2,2l2,0l2,2l2,3l2,-2l2,-1l2,-2l2,-4l2,0l2,-6l2,1l2,3l2,1l2,5l2,6l2,-2l2,5l2,-1l2,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>6810</text><text x='173' y='62.5' textLength='26.8'>6820</text><text x='173' y='45.5' textLength='26.8'>6830</text><text x='173' y='29.5' textLength='26.8'>6840</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-24h3M152.01,55.5h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l1,4l2,4l1,-1l2,0l1,0l2,1l1,2l2,3l1,1l2,0l1,-1l2,0l1,0l2,-3l1,-1l2,3l1,3l2,-5l1,0l2,0l1,-3l2,1l1,-2l2,1l1,0l2,1l1,1l2,2l1,2l2,-1l1,-1l2,2l1,4l2,-2l1,2l2,-1l1,-1l2,2l1,5l2,-6l1,0l2,-2l1,1l2,1l1,-12l2,-5l1,-8l2,2l1,-3l2,-2l1,1l2,-4l1,3l2,-3l1,3l2,-1l1,1l2,-4l1,-3l2,-2l1,-11l2,5l1,0l2,-5l1,-2l2,7l1,1l2,-7l1,2l2,5l1,5l2,-2l1,3l2,8l1,-7l2,-3l1,1l2,-2l1,1l2,0l1,-6l2,-3l1,1l2,3l1,0l2,-1l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='59.5' textLength='40.2'>1.1700</text><text x='159' y='35.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)