Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-17h3M166.01,66.5h3m-3,-18h3m-3,-17h3M11.5, 14.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M11.5,79.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l1,4l2,-4l1,35l2,0l2,-28' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>FW20</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>22-Lip 9:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>3815</text><text x='173' y='52.5' textLength='26.8'>3820</text><text x='173' y='35.5' textLength='26.8'>3825</text><g text-anchor='middle'><text x='30' y='94' textLength='13.4'>10</text><text x='68' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='145' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,34.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-16h3m-3,-17h3M159.01,70.5h3m-3,-17h3m-3,-16h3m-3,-17h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,56l1,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>22-Lip 9:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>24990</text><text x='166' y='57.5' textLength='33.5'>25000</text><text x='166' y='41.5' textLength='33.5'>25010</text><text x='166' y='24.5' textLength='33.5'>25020</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,70.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-20h3m-3,-20h3M152.01,73.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-4l2,0l1,3l2,1l1,0l2,-6l1,-6l2,-6l1,-12l2,14l1,-3l2,-8l1,10l2,9l1,-7l2,-6l1,-14l2,3l1,7l2,-1l1,-7l2,5l1,-5l2,6l1,-5l2,-5l1,0l2,2l1,3l2,-1l1,-8l2,-7l1,11l2,-11l1,-3l2,-4l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>22-Lip 9:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1400</text><text x='159' y='57.5' textLength='40.2'>1.1405</text><text x='159' y='37.5' textLength='40.2'>1.1410</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)