Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| WS0429 |
103,0000 |
14:26 |
16 |
103.00 |
0.00 % |
1 |
102.8900 |
103.0000 |
82 |
0 |
3 |
[+] |
| WS0429 |
103.00
103.00 |
98.0000
108.0000 |
13:15
13:07
09:00
13:01
|
2
5
4
400
|
103,0000
103,0000
103,0000
103,0000
|
1
1
1
1 |
100
50
170
2 |
102.2600
102.2500
102.2000
100.5000 |
107.0000
0.0000
0.0000
0.0000 |
28
0
0
0 |
1
0
0
0 |
|
| WS0437 |
93,9900 |
16:17 |
20 |
93.95 |
0.04 % |
3 |
93.9600 |
93.9900 |
7 |
0 |
11 |
[+] |
| WS0437 |
93.45
93.99 |
88.9500
98.9500 |
16:16
13:44
13:43
13:43
|
1
2
3
4
|
93,9800
93,9800
93,9800
93,9800
|
1
1
1
1 |
4
5
5
6 |
93.3000
93.0300
93.0000
92.5200 |
94.5000
95.0100
95.2900
95.3000 |
50
11
14
16 |
1
1
2
1 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-25h3M166.01,57.5h3m-3,-25h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,-5l2,8l2,-15l1,1l2,-4l2,-5l1,-14l2,6l2,0l1,-2l2,2l2,-4l2,-2l1,-7l2,-2l2,0l1,-2l2,2l2,1l1,1l2,3l2,-5l1,-2l2,3l2,-1l1,0l2,-2l2,2l1,-2l2,-4l2,0l1,0l2,0l2,1l2,-1l1,2l2,7l2,-3l1,1l2,-2l2,2l1,-6l2,2l2,3l1,0l2,3l2,-1l1,1l2,-1l2,3l1,5l2,-3l2,-1l1,1l2,2l2,2l1,-1l2,0l2,3l2,4l1,-1l2,-1l2,-2l1,-1l2,0l2,-1l1,1l2,-2l2,1l1,2l2,-1l2,-2l1,-4l2,-2l2,1l1,6l2,2l2,-2l1,-1l2,10l2,-2l2,-4l1,-1l2,4l2,-9l1,6l2,2l2,-6l1,0l2,-1l2,-5l1,2l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>3500</text><text x='173' y='36.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-16h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-16h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,0l2,1l2,0l2,-1l2,-1l2,-2l2,-3l2,6l2,3l2,-9l2,-2l2,3l2,2l2,0l2,-1l2,0l2,-2l2,-3l3,1l2,-2l2,2l2,2l2,-2l2,3l2,0l2,-1l2,-1l2,0l2,1l2,-2l2,-1l2,0l2,0l2,-2l2,2l2,1l2,0l2,0l2,-2l2,1l2,1l2,-1l2,2l2,0l2,-2l2,0l2,-3l2,1l2,0l2,-1l2,0l2,-1l2,0l2,-1l2,-1l2,-3l2,1l3,0l2,0l2,1l2,1l2,0l2,-1l2,1l2,0l2,-1l2,-2l2,-1l2,0l2,-1l2,1l2,1l2,0l2,0l2,2l2,6l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>5-Maj 22:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>7200</text><text x='173' y='65.5' textLength='26.8'>7220</text><text x='173' y='49.5' textLength='26.8'>7240</text><text x='173' y='34.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,55.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-17h3m-3,-17h3m-3,-16h3M159.01,73.5h3m-3,-17h3m-3,-17h3m-3,-16h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-3l2,-2l1,4l2,-2l1,-1l2,0l2,0l1,-2l2,10l1,1l2,0l1,3l2,5l2,-6l1,-3l2,0l1,-5l2,-2l1,6l2,1l2,0l1,3l2,2l1,-3l2,-1l1,3l2,11l2,-2l1,-1l2,-7l1,1l2,-4l2,1l1,-3l2,2l1,-7l2,2l1,-5l2,4l2,-4l1,-5l2,13l1,-4l2,5l1,0l2,-8l2,1l1,1l2,-8l1,9l2,0l1,5l2,-11l2,4l1,2l2,-2l1,-10l2,10l1,-3l2,-14l2,-1l1,5l2,2l1,-1l2,-8l1,0l2,-5l2,-1l1,1l2,-10l1,8l2,7l1,4l2,-5l2,7l1,3l2,-4l1,-1l2,2l1,0l2,-1l2,1l1,-1l2,3l1,4l2,0l2,0l1,-1l2,2l1,4l2,-1l1,-1l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>5-Maj 23:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>1.168</text><text x='166' y='60.5' textLength='33.5'>1.169</text><text x='166' y='43.5' textLength='33.5'>1.170</text><text x='166' y='27.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)