Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,8l2,-18l2,4l1,-1l2,-3l2,-2l1,-10l2,-9l2,2l1,0l2,0l2,4l2,2l1,3l2,2l2,2l1,-4l2,0l2,-1l1,1l2,0l2,3l1,-1l2,-6l2,2l1,2l2,4l2,0l1,0l2,1l2,1l1,2l2,0l2,-2l2,-1l1,-1l2,-2l2,3l1,-1l2,0l2,-4l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Sie 12:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>4020</text><text x='173' y='39.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,49.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-24h3M159.01,57.5h3m-3,-24h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,53.5l2,-2l1,2l2,7l1,6l2,3l1,7l2,-3l1,-6l2,-8l1,1l2,-9l1,4l2,-1l1,2l2,-1l1,9l2,-5l1,-4l2,-2l1,-8l2,-3l1,12l2,-3l1,-4l1,-3l2,0l1,-1l2,-1l1,-1l2,-9l1,-1l2,0l1,-1l2,-6l1,-4l2,5l1,-3l2,4l1,-6l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Sie 12:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='61.5' textLength='33.5'>26250</text><text x='166' y='37.5' textLength='33.5'>26300</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-17h3m-3,-18h3M152.01,62.5h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l1,-2l2,-6l1,1l2,5l1,3l2,3l1,-3l2,-2l1,4l2,1l1,3l2,7l1,2l2,1l1,-1l2,-9l1,13l2,-5l1,11l2,2l1,2l2,0l1,5l2,3l1,-1l2,7l1,1l2,3l1,-11l2,-6l1,6l2,7l1,1l2,-7l1,-12l2,-6l1,-1l2,-3l1,-3l2,-14l1,-7l2,11l1,9l2,17l1,8l2,-8l1,2l2,2l1,8l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Sie 12:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1665</text><text x='159' y='49.5' textLength='40.2'>1.1670</text><text x='159' y='31.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| CAPITAL | 5.30 | 17.26% |
| ERBUD | 23.50 | 9.05% |
| BUMECH | 16.55 | 6.09% |
| GRUPRACUJ | 58.00 | 5.45% |
| IMMOBILE | 5.24 | 4.80% |
| Więcej ... | ||
| ONEMORE | 2.17 | -5.65% |
| POLTREG | 23.80 | -4.80% |
| ORCOGROUP | 3.40 | -4.49% |
| HERCULES | 1.28 | -4.48% |
| PROCHEM | 20.80 | -3.70% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |