Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| WS0429 |
102,2900 |
09:02 |
18 |
102.29 |
0.28 % |
1 |
102.0000 |
102.6000 |
100 |
0 |
2 |
[+] |
| WS0429 |
102.29
102.29 |
97.2900
107.2900 |
11:58
09:28
13:21
12:07
|
7
6
4
10
|
102,0000
102,3000
102,7900
102,7900
|
1
1
1
0 |
32
170
1
0 |
101.8300
101.8000
10.0000
0.0000 |
102.8000
0.0000
0.0000
0.0000 |
50
0
0
0 |
1
0
0
0 |
|
| WS0437 |
92,9000 |
15:24 |
3 |
92.89 |
0.01 % |
5 |
92.5000 |
92.9000 |
67 |
0 |
2 |
[+] |
| WS0437 |
92.89
92.90 |
87.8900
97.8900 |
15:13
09:00
17:00
17:00
|
5
10
3
12
|
92,9000
92,8900
92,8900
92,8900
|
1
1
1
1 |
1
3
2
10 |
92.1000
92.0600
92.0000
91.0000 |
93.4200
93.8800
94.4500
94.5400 |
6
9
6
11 |
1
1
1
1 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-17h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-17h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-4l2,0l2,0l1,-2l2,-2l2,5l1,-1l2,3l2,-3l1,-7l2,5l2,0l2,6l1,0l2,-2l2,3l1,2l2,0l2,-1l1,-1l2,0l2,1l1,-1l2,0l2,1l1,2l2,2l2,-3l1,3l2,-1l2,4l1,4l2,0l2,-1l2,-1l1,-1l2,0l2,-2l1,-1l2,2l2,-1l1,-5l2,2l2,2l1,-5l2,0l2,-2l1,-3l2,4l2,-1l1,4l2,0l2,2l1,-3l2,0l2,2l1,1l2,-1l2,4l2,0l1,1l2,-2l2,-1l1,-3l2,1l2,-4l1,0l2,0l2,0l1,1l2,1l2,0l1,4l2,-2l2,-1l1,9l2,2l2,0l1,-3l2,5l2,3l2,-2l1,7l2,4l2,4l1,2l2,1l2,4l1,2l2,1l2,-2l1,3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='41.5' textLength='26.8'>3600</text><text x='173' y='25.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,74.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l2,-7l2,14l2,-9l2,-9l2,3l2,7l2,11l2,4l2,4l2,0l2,2l2,1l2,-7l2,1l2,8l2,0l2,-10l2,-3l3,2l2,-2l2,3l2,8l2,-2l2,-4l2,-5l2,-2l2,-2l2,4l2,5l2,-7l2,4l2,3l2,-7l2,-3l2,-4l2,-3l2,-2l2,-3l2,-1l2,-5l2,0l2,-5l2,0l2,-2l2,-3l2,-3l2,6l2,0l2,-3l2,1l2,3l2,5l2,-5l2,-1l2,-2l2,0l2,3l3,5l2,3l2,-2l2,3l2,-1l2,1l2,7l2,4l2,-1l2,-6l2,-6l2,5l2,10l2,-3l2,1l2,2l2,3l2,1l2,9l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Maj 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7340</text><text x='173' y='61.5' textLength='26.8'>7360</text><text x='173' y='44.5' textLength='26.8'>7380</text><text x='173' y='27.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-25h3m-3,-26h3M146.01,76.5h3m-3,-25h3m-3,-26h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,76.5l2,-56l1,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>20-Maj 0:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='80.5' textLength='46.9'>1.16070</text><text x='153' y='55.5' textLength='46.9'>1.16075</text><text x='153' y='29.5' textLength='46.9'>1.16080</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)