Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-18h3m-3,-17h3m-3,-18h3M166.01,70.5h3m-3,-18h3m-3,-17h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,10l2,2l2,1l1,0l2,-5l2,-4l1,-4l2,-2l2,0l1,-2l2,-1l2,2l2,-1l1,-5l2,-4l2,-4l1,-1l2,4l2,-3l1,2l2,-2l2,1l1,-4l2,7l2,2l1,0l2,-4l2,-5l1,-1l2,0l2,1l1,-2l2,-1l2,2l2,-1l1,-4l2,2l2,5l1,-6l2,3l2,3l1,-2l2,-1l2,2l1,-1l2,-1l2,-1l1,2l2,0l2,4l1,-2l2,-2l2,-1l1,-1l2,-1l2,0l1,0l2,2l2,-3l2,1l1,-1l2,-3l2,0l1,-1l2,-2l2,-1l1,0l2,2l2,2l1,1l2,-5l2,1l1,0l2,-1l2,-1l1,-3l2,-3l2,1l1,-3l2,-2l2,6l2,3l1,2l2,3l2,5l1,5l2,-3l2,1l1,-2l2,-1l2,5l1,1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3640</text><text x='173' y='56.5' textLength='26.8'>3660</text><text x='173' y='39.5' textLength='26.8'>3680</text><text x='173' y='21.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-27h3M159.01,64.5h3m-3,-27h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,71.5l2,-2l2,-1l2,8l2,-21l3,-10l2,20l2,-24l2,-9l2,-5l2,-4l2,-3l2,8l2,2l2,-9l3,2l2,11l2,3l2,8l2,6l2,-6l2,-6l2,12l2,-4l2,8l3,2l2,4l2,-8l2,-8l2,3l2,2l2,0l23,-22l2,7l2,-1l2,0l3,-1l2,8l2,1l2,2l2,7l2,1l2,-8l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>8-Lip 6:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>67500</text><text x='166' y='41.5' textLength='33.5'>68000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,49.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-18h3m-3,-18h3M152.01,76.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,2l2,1l1,-8l2,12l1,-4l2,2l1,10l2,-14l1,-5l2,-11l1,7l2,1l1,13l2,15l1,-21l2,-1l1,-17l2,-5l1,3l2,-15l1,0l2,1l1,3l2,8l1,-5l2,-3l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>8-Lip 6:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1400</text><text x='159' y='62.5' textLength='40.2'>1.1405</text><text x='159' y='44.5' textLength='40.2'>1.1410</text><text x='159' y='26.5' textLength='40.2'>1.1415</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| COALENERG | 2.20 | 11.16% |
| MIRACULUM | 0.59 | 8.82% |
| GETIN | 0.38 | 8.17% |
| MDIENERGIA | 1.51 | 7.86% |
| TEXT | 47.50 | 6.26% |
| Więcej ... | ||
| XPLUS | 3.10 | -8.01% |
| EUROHOLD | 4.22 | -7.86% |
| MAXCOM | 5.86 | -6.69% |
| BUMECH | 16.07 | -6.62% |
| HYDROTOR | 11.50 | -6.50% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |