Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| WS0429 |
103,3000 |
14:41 |
1 |
103.30 |
0.00 % |
170 |
102.5000 |
103.3000 |
100 |
0 |
2 |
[+] |
| WS0429 |
103.30
103.30 |
98.3000
108.3000 |
10:37
09:44
14:59
14:55
|
15
1
5
43
|
103,3000
103,3000
103,3000
102,5000
|
1
0
0
0 |
1
0
0
0 |
10.0000
0.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| WS0437 |
95,7400 |
13:26 |
7 |
95.00 |
0.52 % |
1 |
95.0000 |
95.7000 |
9 |
0 |
3 |
[+] |
| WS0437 |
95.00
95.74 |
90.0000
100.0000 |
13:23
12:22
11:53
11:52
|
8
4
6
3
|
95,4900
95,2800
95,2800
95,2200
|
1
1
1
1 |
9
5
10
50 |
94.5000
94.2400
93.9800
93.5000 |
95.7100
95.7300
95.7500
95.9500 |
14
9
23
9 |
2
1
1
1 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,4l2,5l2,-1l1,4l2,1l2,-4l1,0l2,-2l2,0l1,-1l2,3l2,2l2,-1l1,2l2,-1l2,0l1,2l2,3l2,-5l1,3l2,0l2,0l1,-2l2,-1l2,-1l1,0l2,1l2,0l1,-1l2,-2l2,2l1,-1l2,0l2,1l2,-2l1,0l2,-2l2,1l1,0l2,0l2,-1l1,2l2,-1l2,2l1,0l2,1l2,-2l1,2l2,-1l2,-3l1,2l2,-1l2,0l1,-2l2,-1l2,-1l1,-1l2,4l2,4l2,-1l1,2l2,3l2,-3l1,0l2,0l2,-1l1,-2l2,-2l2,-4l1,0l2,4l2,1l1,0l2,0l2,2l1,-1l2,-1l2,-1l1,0l2,-1l2,2l2,0l1,3l2,0l2,-1l1,-2l2,1l2,2l1,0l2,3l2,-2l1,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3520</text><text x='173' y='60.5' textLength='26.8'>3540</text><text x='173' y='45.5' textLength='26.8'>3560</text><text x='173' y='29.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M166.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,4l2,-5l2,7l2,-2l2,8l2,1l2,-4l2,-6l2,0l2,6l2,5l2,7l2,-5l2,0l2,4l2,0l2,3l2,2l3,-5l2,6l2,3l2,7l2,-1l2,-6l2,-2l2,-3l2,1l2,1l2,6l2,-5l2,3l2,-5l2,3l2,3l2,-1l2,2l2,-2l2,2l2,3l2,1l2,-1l2,-6l2,-1l2,-2l2,-5l2,-5l2,1l2,-4l2,3l2,-2l2,3l2,-4l2,-1l2,-1l2,2l2,-1l2,-2l3,-3l2,-4l2,0l2,0l2,0l2,1l2,-1l2,2l2,-2l2,-1l2,-6l2,1l2,0l2,-1l2,-6l2,0l2,-1l2,0l2,-3l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7340</text><text x='173' y='65.5' textLength='26.8'>7360</text><text x='173' y='49.5' textLength='26.8'>7380</text><text x='173' y='34.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-20h3m-3,-20h3M146.01,64.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,76.5l2,-48l1,-4l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>13-Maj 0:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='68.5' textLength='46.9'>1.17380</text><text x='153' y='48.5' textLength='46.9'>1.17385</text><text x='153' y='28.5' textLength='46.9'>1.17390</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)