Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,69.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-19h3M166.01,65.5h3m-3,-19h3m-3,-19h3M11.5, 14.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M11.5,79.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l1,-15l2,19l1,11l2,22l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>FW20</text><text x='89' y='10' text-anchor='middle' textLength='67'>5-Sie 9:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>4005</text><text x='173' y='50.5' textLength='26.8'>4010</text><text x='173' y='31.5' textLength='26.8'>4015</text><g text-anchor='middle'><text x='30' y='94' textLength='13.4'>10</text><text x='68' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='145' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-17h3m-3,-16h3m-3,-16h3M159.01,77.5h3m-3,-17h3m-3,-16h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='67'>5-Sie 9:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>26200</text><text x='166' y='64.5' textLength='33.5'>26250</text><text x='166' y='48.5' textLength='33.5'>26300</text><text x='166' y='32.5' textLength='33.5'>26350</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-16h3m-3,-16h3m-3,-16h3M152.01,67.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,1l2,-5l1,-1l2,3l1,5l2,1l1,-8l2,-1l1,-5l2,5l1,6l2,3l1,7l2,0l1,2l2,-8l1,-12l2,-22l1,18l2,-16l1,6l2,8l1,-6l2,-4l1,-2l2,7l1,3l2,7l1,-2l2,-5l1,1l2,-2l1,5l2,-24l1,-8l2,19l1,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>5-Sie 9:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1530</text><text x='159' y='55.5' textLength='40.2'>1.1535</text><text x='159' y='39.5' textLength='40.2'>1.1540</text><text x='159' y='23.5' textLength='40.2'>1.1545</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| YANOSIK | 16.30 | 9.40% |
| GENOMTEC | 4.46 | 9.31% |
| IMCOMPANY | 33.30 | 6.73% |
| GAMEOPS | 11.85 | 4.87% |
| ORCOGROUP | 3.48 | 4.82% |
| Więcej ... | ||
| CELTIC | 1.20 | -6.61% |
| URTESTE | 43.10 | -3.79% |
| ERG | 42.00 | -3.67% |
| ONEMORE | 2.18 | -3.54% |
| ASSECOSEE | 72.00 | -2.96% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |