Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,55.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-15h3m-3,-16h3m-3,-15h3M166.01,65.5h3m-3,-15h3m-3,-16h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l1,-1l2,-4l2,2l1,5l2,-1l2,3l1,-2l2,0l2,-2l1,-6l2,2l2,0l2,2l1,-2l2,-1l2,1l1,-2l2,0l2,3l1,-2l2,4l2,-3l1,2l2,1l2,-2l1,0l2,4l2,0l1,0l2,-4l2,-2l1,1l2,-6l2,1l2,-1l1,-3l2,0l2,2l1,-5l2,-2l2,1l1,1l2,-1l2,3l1,-1l2,1l2,-1l1,1l2,-2l2,0l1,-1l2,0l2,0l1,1l2,1l2,3l1,-1l2,-3l2,-1l2,1l1,0l2,2l2,-3l1,-1l2,-3l2,-12l1,2l2,0l2,2l1,1l2,0l2,-1l1,-6l2,0l2,5l1,1l2,-1l2,0l1,-8l2,-4l2,3l2,-3l1,-3l2,0l2,1l1,0l2,-1l2,-3l1,0l2,-2l2,2l1,1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3760</text><text x='173' y='54.5' textLength='26.8'>3780</text><text x='173' y='38.5' textLength='26.8'>3800</text><text x='173' y='23.5' textLength='26.8'>3820</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-28h3M159.01,61.5h3m-3,-28h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l2,-2l2,-20l2,-4l2,6l3,-1l2,8l2,9l2,14l2,-6l2,-3l2,1l2,6l2,6l2,6l3,-3l2,0l2,-1l2,6l2,-12l2,10l2,-11l2,-3l2,-9l2,1l3,-4l2,3l2,-1l2,0l2,-1l2,0l2,0l23,-8l2,2l2,3l2,-4l3,-4l2,-4l2,-2l2,7l2,-2l2,1l2,-2l2,4l2,1l2,-5l3,2l2,-1l2,0l2,-2l2,2l2,-3l2,9l2,-4l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>15-Lip 7:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>68000</text><text x='166' y='37.5' textLength='33.5'>68500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,75.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-25h3m-3,-25h3M159.01,73.5h3m-3,-25h3m-3,-25h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-4l2,-2l1,1l2,-3l1,-1l2,-5l2,0l1,-3l2,-10l1,6l2,-15l1,-6l2,-1l2,6l1,-5l2,-2l1,2l2,-14l1,2l2,6l2,7l1,2l2,-10l1,2l2,-5l1,3l2,2l2,1l1,-2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>15-Lip 7:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>1.142</text><text x='166' y='52.5' textLength='33.5'>1.143</text><text x='166' y='27.5' textLength='33.5'>1.144</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| SIMFABRIC | 1.74 | 18.37% |
| CAPITAL | 2.14 | 10.88% |
| ALLEGRO | 43.93 | 9.81% |
| IMS | 2.54 | 9.01% |
| ULMA | 55.00 | 4.76% |
| Więcej ... | ||
| ACAUTOGAZ | 17.80 | -11.00% |
| KRAKCHEM | 0.46 | -10.94% |
| INTERBUD | 1.43 | -9.78% |
| POLIMEXMS | 6.22 | -7.51% |
| STALEXP | 1.96 | -7.11% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |