Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-25h3M166.01,63.5h3m-3,-25h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,5l2,-21l2,-1l1,-5l2,1l2,2l1,2l2,-8l2,1l1,-15l2,-1l2,19l2,11l1,0l2,-1l2,9l1,0l2,-8l2,-5l1,6l2,3l2,22l1,-1l2,-14l2,-14l1,5l2,4l2,4l1,5l2,7l2,-3l1,-17l2,0l2,-1l2,-5l1,5l2,-4l2,4l1,-8l2,-2l2,2l1,0l2,2l2,0l1,-7l2,6l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>2-Wrz 12:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3990</text><text x='173' y='42.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-24h3M159.01,60.5h3m-3,-24h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,39.5l2,-4l1,1l2,-4l1,1l2,0l1,1l2,5l1,0l2,5l1,3l2,1l1,-7l2,5l1,1l2,-1l1,2l2,-2l1,-2l2,0l1,2l2,3l1,7l2,1l1,-3l1,-2l2,4l1,2l2,6l1,1l2,4l1,0l2,0l1,-1l2,-1l1,-5l2,3l1,3l2,-1l1,-1l2,2l1,-1l2,5l1,4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>2-Wrz 12:41</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='64.5' textLength='33.5'>25800</text><text x='166' y='40.5' textLength='33.5'>25900</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-20h3m-3,-20h3M159.01,71.5h3m-3,-20h3m-3,-20h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,3l2,3l1,-1l2,0l1,2l2,-1l2,4l1,4l2,3l1,-3l2,10l1,3l2,-1l2,9l1,-2l2,-2l1,0l2,-4l1,1l2,2l2,4l1,1l2,-4l1,7l2,1l1,-1l2,2l2,-3l1,-5l2,0l1,-1l2,-5l2,10l1,-1l2,21l1,-11l2,-1l1,-5l2,-4l2,-1l1,-2l2,-2l1,14l2,-2l1,-3l2,5l2,4l1,-2l2,6l1,3l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>2-Wrz 12:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.157</text><text x='166' y='55.5' textLength='33.5'>1.158</text><text x='166' y='35.5' textLength='33.5'>1.159</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| CAPITAL | 12.80 | 24.27% |
| BUMECH | 18.50 | 22.11% |
| PGFGROUP | 1.41 | 17.33% |
| VIGOSYS | 497.00 | 9.23% |
| MWTRADE | 2.90 | 7.41% |
| Więcej ... | ||
| XTB | 172.94 | -5.37% |
| PROTEKTOR | 1.03 | -5.33% |
| NTCAPITAL | 0.60 | -4.13% |
| SCPFL | 126.00 | -4.11% |
| ASSECOPOL | 229.10 | -3.90% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |