Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,34.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-26h3M166.01,57.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,7l2,2l2,8l1,1l2,1l2,1l1,7l2,-1l2,4l1,0l2,-2l2,0l2,-5l1,9l2,-6l2,1l1,0l2,7l2,-3l1,-1l2,1l2,9l1,-1l2,2l2,4l1,-2l2,3l2,1l1,-2l2,4l2,4l1,2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Sie 11:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>3940</text><text x='173' y='35.5' textLength='26.8'>3960</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,34.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-21h3m-3,-21h3M159.01,64.5h3m-3,-21h3m-3,-21h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,26.5l2,30l1,-14l2,-2l1,-4l2,7l1,-18l2,3l1,17l2,-8l1,15l2,-17l1,-1l2,7l1,21l2,-14l1,-21l2,4l1,3l2,-2l1,-12l2,1l1,29l2,10l1,-10l1,17l2,-3l1,12l2,-15l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Sie 11:29</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>26100</text><text x='166' y='47.5' textLength='33.5'>26120</text><text x='166' y='26.5' textLength='33.5'>26140</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,70.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-17h3m-3,-17h3M159.01,63.5h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l1,0l2,0l1,-3l2,-1l1,4l2,1l2,-3l1,-8l2,2l1,7l2,1l1,4l2,-2l2,-6l1,0l2,-4l1,-5l2,-4l1,4l2,-4l2,1l1,2l2,3l1,-4l2,1l1,-1l2,-4l2,-1l1,0l2,-2l1,-2l2,-2l2,-14l1,4l2,2l1,1l2,-1l1,1l2,-4l2,-12l1,9l2,-7l1,7l2,-3l1,-7l2,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Sie 11:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='67.5' textLength='33.5'>1.158</text><text x='166' y='50.5' textLength='33.5'>1.159</text><text x='166' y='33.5' textLength='33.5'>1.160</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| KRAKCHEM | 0.51 | 6.64% |
| RYVU | 19.36 | 6.26% |
| SKARBIEC | 39.90 | 6.12% |
| GRUPAAZOTY | 21.14 | 5.86% |
| RANKPROGR | 4.82 | 5.59% |
| Więcej ... | ||
| KOMPUTRON | 5.86 | -7.28% |
| JRHOLDING | 3.68 | -5.64% |
| PEPEES | 0.73 | -4.95% |
| POLIMEXMS | 7.31 | -4.94% |
| CELTIC | 1.17 | -4.88% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |