Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,55.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,73.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,-9l2,10l2,-4l1,1l2,6l2,-1l1,4l2,3l2,7l1,6l2,0l2,3l2,10l1,-2l2,-3l2,0l1,0l2,8l2,3l1,-5l2,0l2,-1l1,-1l2,-5l2,1l1,-3l2,0l2,-4l1,0l2,0l2,-2l1,-2l2,1l2,-1l2,0l1,-1l2,-2l2,4l1,-4l2,-1l2,-4l1,1l2,1l2,-3l1,-2l2,-3l2,-4l1,1l2,-3l2,0l1,-3l2,0l2,0l1,0l2,1l2,-5l1,2l2,2l2,1l2,1l1,1l2,2l2,-1l1,0l2,0l2,1l1,0l2,-5l2,-1l1,0l2,1l2,1l1,1l2,-1l2,-1l1,1l2,-1l2,0l1,0l2,1l2,1l2,-6l1,4l2,-1l2,-1l1,-3l2,-2l2,0l1,1l2,-5l2,1l1,2l2,12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3540</text><text x='173' y='61.5' textLength='26.8'>3560</text><text x='173' y='45.5' textLength='26.8'>3580</text><text x='173' y='29.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,78.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-11l2,6l2,-3l2,4l3,-6l2,-3l2,-1l2,-3l2,3l2,7l2,1l2,4l2,7l2,6l3,4l2,5l2,2l2,2l2,-1l2,1l2,5l2,-3l2,1l2,5l3,3l2,-2l2,0l2,-1l2,1l2,0l2,0l23,-3l2,-8l2,5l2,-5l3,-2l2,2l2,4l2,2l2,1l2,-2l2,0l2,-5l2,2l2,2l3,-2l2,-3l2,-3l2,5l2,1l2,-5l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>1-Lip 7:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='82.5' textLength='33.5'>70000</text><text x='166' y='67.5' textLength='33.5'>70500</text><text x='166' y='52.5' textLength='33.5'>71000</text><text x='166' y='37.5' textLength='33.5'>71500</text><text x='166' y='22.5' textLength='33.5'>72000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,54.5h3m-3,-28h3M159.01,54.5h3m-3,-28h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,2l2,-1l1,4l2,3l1,6l2,5l2,6l1,-1l2,0l1,10l2,0l1,12l2,-4l2,2l1,5l2,-6l1,6l2,-3l1,0l2,-6l2,7l1,8l2,-6l1,-1l2,0l1,-10l2,-1l2,-2l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>1-Lip 7:26</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='58.5' textLength='33.5'>1.141</text><text x='166' y='30.5' textLength='33.5'>1.142</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)