Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-31h3M166.01,58.5h3m-3,-31h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,-10l2,-4l2,4l1,-1l2,1l2,3l1,-1l2,-3l2,-4l1,-2l2,2l2,-2l2,-5l1,2l2,-4l2,-3l1,0l2,-3l2,4l1,-3l2,-1l2,1l1,0l2,2l2,-2l1,1l2,-1l2,-1l1,-2l2,-5l2,0l1,1l2,-1l2,-4l2,1l1,-1l2,-1l2,0l1,-3l2,1l2,-1l1,3l2,0l2,0l1,1l2,-2l2,-3l1,2l2,-4l2,1l1,-1l2,2l2,1l1,0l2,-2l2,2l1,-1l2,2l2,-2l2,2l1,1l2,-1l2,3l1,0l2,-2l2,2l1,1l2,-1l2,-1l1,-1l2,0l2,1l1,1l2,2l2,0l1,0l2,-1l2,0l1,1l2,0l2,0l2,0l1,1l2,-3l2,-1l1,-2l2,1l2,0l1,2l2,1l2,1l1,0l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>16-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='62.5' textLength='26.8'>3700</text><text x='173' y='31.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-17h3m-3,-18h3m-3,-18h3M159.01,79.5h3m-3,-17h3m-3,-18h3m-3,-18h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-8l2,2l2,-20l2,18l3,-4l2,-8l2,-3l2,8l2,-13l2,-2l2,-2l2,-4l2,-5l2,1l3,-3l2,2l2,-9l2,-3l2,-3l2,5l2,-2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Cze 3:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>69200</text><text x='166' y='66.5' textLength='33.5'>69400</text><text x='166' y='48.5' textLength='33.5'>69600</text><text x='166' y='30.5' textLength='33.5'>69800</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-22h3M146.01,66.5h3m-3,-21h3m-3,-22h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,62.5l2,-4l1,-14l2,1l1,-11l2,-6l1,11l2,29l1,-31l1,-17l2,1l1,5l2,6l1,16l2,-8l1,6l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Cze 4:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='70.5' textLength='46.9'>1.16100</text><text x='153' y='49.5' textLength='46.9'>1.16125</text><text x='153' y='27.5' textLength='46.9'>1.16150</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| POLENERGIA | 61.50 | 12.84% |
| TOYA | 9.50 | 11.76% |
| ORCOGROUP | 3.88 | 9.60% |
| ALLEGRO | 37.49 | 7.67% |
| COMPERIA | 5.90 | 7.27% |
| Więcej ... | ||
| EQUNICO | 1.21 | -10.37% |
| ENERGOINS | 1.81 | -6.70% |
| ELKOP | 1.88 | -5.05% |
| AIGAMES | 0.74 | -4.90% |
| DMGROUP | 2.15 | -4.87% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |