Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| FW20KONT |
3 317,0000 |
14:14 |
1 |
3,273.00 |
1.72 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
1 432 271 |
[+] |
| FW20 |
3,273.00
3,332.00 |
2935.0000
3587.0000 |
14:14
14:14
14:14
14:14
|
1
2
2
1
|
3 316,0000
3 317,0000
3 317,0000
3 317,0000
|
0
0
0
0 |
0
0
0
0 |
0.0000
0.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| FW20M2620 |
3 317,0000 |
14:14 |
1 |
3,273.00 |
1.72 % |
70 |
3323.0000 |
3324.0000 |
1 |
22 |
1 432 271 |
[+] |
| FW20M2620 |
3,273.00
3,332.00 |
2935.0000
3587.0000 |
14:14
14:14
14:14
14:14
|
1
2
2
1
|
3 316,0000
3 317,0000
3 317,0000
3 317,0000
|
5
12
12
3 |
5
42
24
3 |
3322.0000
3321.0000
3320.0000
3319.0000 |
3325.0000
3327.0000
3328.0000
3329.0000 |
10
1
3
6 |
3
1
3
6 |
|
| FW20U2620 |
3 286,0000 |
14:12 |
2 |
3,245.00 |
1.67 % |
4 |
3293.0000 |
3305.0000 |
5 |
0 |
20 977 |
[+] |
| FW20U2620 |
3,245.00
3,300.00 |
2909.0000
3555.0000 |
14:11
14:10
14:06
14:05
|
1
1
1
2
|
3 287,0000
3 289,0000
3 289,0000
3 292,0000
|
1
3
1
3 |
1
3
1
3 |
3290.0000
3289.0000
3288.0000
3287.0000 |
3307.0000
3308.0000
3310.0000
3311.0000 |
1
1
3
1 |
1
1
2
1 |
|
| FW20Z2620 |
3 305,0000 |
13:17 |
1 |
3,270.00 |
1.69 % |
1 |
3300.0000 |
3316.0000 |
3 |
0 |
3 691 |
[+] |
| FW20Z2620 |
3,270.00
3,312.00 |
2925.0000
3575.0000 |
13:14
12:53
12:38
12:05
|
1
1
1
2
|
3 303,0000
3 291,0000
3 297,0000
3 309,0000
|
1
1
1
1 |
1
1
1
1 |
3297.0000
3281.0000
3233.0000
3202.0000 |
3345.0000
3353.0000
3356.0000
3378.0000 |
1
2
1
1 |
1
1
1
1 |
|
Stooq</text><text x=\'173\' y=\'83\' textLength=\'26.8\'>3280</text><text x=\'173\' y=\'66\' textLength=\'26.8\'>3300</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3320</text><text x=\'173\' y=\'32\' textLength=\'26.8\'>3340</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'173\' y=\'78\' textLength=\'26.8\'>6350</text><text x=\'173\' y=\'61\' textLength=\'26.8\'>6400</text><text x=\'173\' y=\'44\' textLength=\'26.8\'>6450</text><text x=\'173\' y=\'27\' textLength=\'26.8\'>6500</text><g text-anchor=\'middle\'><text x=\'18\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>18</text><text x=\'115\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'162\' y=\'94\' textLength=\'13.4\'>22</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'81\' textLength=\'33.5\'>1.145</text><text x=\'166\' y=\'53\' textLength=\'33.5\'>1.150</text><text x=\'166\' y=\'25\' textLength=\'33.5\'>1.155</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'82\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'132\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'155\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)