Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-17h3M166.01,65.5h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,8l2,1l2,0l1,2l2,0l2,4l1,3l2,0l2,-1l1,0l2,-2l2,6l2,0l1,-1l2,0l2,3l1,4l2,-4l2,-4l1,3l2,0l2,1l1,2l2,-3l2,-1l1,-3l2,1l2,1l1,1l2,2l2,-1l1,-1l2,1l2,6l2,1l1,0l2,1l2,0l1,-1l2,-3l2,-1l1,-1l2,-2l2,2l1,0l2,0l2,0l1,1l2,1l2,1l1,0l2,2l2,-2l1,-2l2,2l2,3l1,-2l2,-1l2,0l2,2l1,0l2,2l2,-1l1,0l2,0l2,-3l1,0l2,-1l2,-1l1,0l2,1l2,2l1,1l2,-2l2,1l1,0l2,0l2,-4l1,2l2,-1l2,-3l2,1l1,0l2,3l2,0l1,2l2,0l2,-1l1,-1l2,6l2,-1l1,-5l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3540</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='35.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,73.5h3m-3,-17h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,3l2,-2l2,-8l2,1l2,-6l2,-1l2,2l2,-2l2,-1l2,-3l2,5l2,0l2,-2l2,-3l2,0l2,-1l2,2l2,-1l3,3l2,3l2,1l2,-2l2,-1l2,-1l2,-4l2,5l2,-3l2,0l2,3l2,-4l2,0l2,-2l2,1l2,-1l2,-1l2,1l2,0l2,6l2,-5l2,3l2,1l2,-5l2,1l2,1l2,-3l2,-1l2,0l2,-1l2,3l2,2l2,-1l2,0l2,1l2,-3l2,2l2,-4l2,0l3,0l2,1l2,0l2,2l2,1l2,4l2,1l2,3l2,-2l2,-2l2,1l2,-3l2,0l2,4l2,-3l2,-1l2,-2l2,-1l2,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>8-Maj 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7340</text><text x='173' y='60.5' textLength='26.8'>7360</text><text x='173' y='42.5' textLength='26.8'>7380</text><text x='173' y='24.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-24h3m-3,-25h3M152.01,76.5h3m-3,-24h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,-2l2,2l1,2l2,-1l1,-2l2,-1l1,-2l2,-1l1,3l2,0l1,2l2,-4l1,-1l2,2l1,-2l2,1l1,1l2,5l1,-3l2,-1l1,0l2,-4l1,4l2,0l1,-1l2,-3l1,-2l2,1l1,-2l2,-1l1,0l2,-4l1,-6l2,1l1,2l2,0l1,2l2,-3l1,2l2,-2l1,-9l2,-6l1,-3l2,-4l1,0l2,-1l1,0l2,-2l1,1l2,2l1,4l2,-1l1,-2l2,2l1,0l2,5l1,-5l2,-12l1,2l2,7l1,-10l2,-3l1,3l2,4l1,6l2,-5l1,-1l2,4l1,-2l2,-2l1,1l2,-2l1,-1l2,4l1,1l2,0l1,-3l2,0l1,2l2,-8l1,2l2,0l1,0l2,-3l1,0l2,-1l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1725</text><text x='159' y='56.5' textLength='40.2'>1.1750</text><text x='159' y='31.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| PHOTON | 1.36 | 30.77% |
| GENOMTEC | 5.60 | 16.91% |
| OPTEAM | 6.00 | 11.11% |
| ZREMB | 10.78 | 7.58% |
| CAPITEA | 0.56 | 6.82% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| SCPFL | 121.00 | -8.19% |
| AMREST | 10.42 | -6.96% |
| LPP | 20,820.00 | -6.64% |
| IZOLACJA | 3.84 | -5.88% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |