Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania Ciągłe Nazwa spółki | Otwarcie | Zmiana % | Ostatnie transakcje | Oferty kupna | Oferty sprzedaży | Wol. w tyś. | Obrót(wol.) w tys. | [+] |
Min | Wid. Min | Czas | Vol | Zam. | Ofert | Vol | Cena | Cena | Vol | Ofert |
Max | Wid. max |
FALEH21 |
64.10 |
-1.08 % |
17:00:00 |
1 |
64.00 |
1 |
3 |
63.73 |
64.00 |
4 |
1 |
0 |
1,112 |
[+] |
FALEH21 |
63.57 64.19 |
55.00 74.41 |
16:49:56 16:46:45 16:45:49 16:33:30
|
1 1 2 2
|
64.00 63.87 63.86 63.92
|
1 1 1 1 |
1 1 2 2 |
63.60 63.57 63.51 63.20 |
64.17 64.19 64.34 64.60 |
1 1 1 1 |
1 1 1 1 |
|
|
FALRH21 |
24.51 |
-2.49 % |
17:04:34 |
4 |
24.33 |
3 |
5 |
24.33 |
24.33 |
1 |
1 |
0 |
987 |
[+] |
FALRH21 |
24.00 24.64 |
21.21 28.69 |
17:01:17 17:00:00 16:49:41 16:48:31
|
1 1 1 1
|
24.33 24.33 24.25 24.25
|
1 1 1 1 |
1 2 5 9 |
24.23 24.11 24.04 24.03 |
24.46 24.48 24.50 24.64 |
1 2 1 1 |
1 1 1 1 |
|
|
FATTH21 |
31.30 |
-1.54 % |
17:00:00 |
1 |
31.35 |
1 |
2 |
31.25 |
31.35 |
2 |
1 |
0 |
37 |
[+] |
FATTH21 |
30.97 31.49 |
27.06 36.62 |
17:00:00 16:49:45 16:48:04 16:43:11
|
1 1 1 1
|
31.35 31.11 31.15 31.20
|
1 1 1 1 |
2 2 1 1 |
31.10 27.76 23.50 1.00 |
31.72 32.00 35.00 35.23 |
1 1 1 1 |
1 1 1 1 |
|
|
FBMLH21 |
8.47 |
0.00 % |
17:00:00 |
1 |
8.70 |
1 |
12 |
8.24 |
8.70 |
4 |
1 |
0 |
5 |
[+] |
FBMLH21 |
8.47 8.70 |
7.39 10.01 |
10:15:06 09:59:07 09:59:07 09:22:10
|
1 1 2 1
|
8.63 8.47 8.49 8.47
|
1 1 1 1 |
1 1 1 1 |
8.23 8.21 7.85 7.67 |
8.70 8.99 9.00 9.10 |
5 2 1 10 |
1 1 1 1 |
|
|
FCCCH21 |
94.00 |
0.78 % |
17:00:00 |
1 |
94.74 |
1 |
3 |
94.10 |
94.74 |
7 |
5 |
0 |
1,334 |
[+] |
FCCCH21 |
92.60 94.75 |
79.91 108.11 |
17:00:00 17:00:00 17:00:00 16:47:26
|
1 1 1 2
|
94.74 94.74 94.74 94.11
|
1 1 1 1 |
11 2 2 1 |
93.50 93.30 93.26 93.25 |
94.75 94.78 94.78 94.80 |
3 1 1 1 |
3 1 1 1 |
|
|
FCDRH21 |
234.90 |
-1.50 % |
17:01:29 |
3 |
232.17 |
2 |
8 |
232.17 |
232.50 |
1 |
1 |
1 |
14,799 |
[+] |
FCDRH21 |
228.90 237.50 |
200.34 271.06 |
17:01:29 17:01:15 17:00:00 17:00:00
|
1 1 1 1
|
232.17 232.17 232.17 232.17
|
1 1 1 1 |
1 1 2 1 |
232.13 232.12 232.07 232.05 |
232.90 233.50 233.60 234.88 |
1 3 1 1 |
1 1 1 1 |
|
|
FCIEH21 |
34.85 |
1.83 % |
16:38:31 |
1 |
35.61 |
1 |
2 |
35.22 |
35.83 |
2 |
1 |
0 |
56 |
[+] |
FCIEH21 |
34.30 35.61 |
29.72 40.22 |
16:05:35 15:48:05 15:04:05 10:41:45
|
1 1 1 1
|
35.55 35.29 35.09 34.81
|
1 1 0 0 |
1 1 0 0 |
33.84 1.00 0.00 0.00 |
35.84 0.00 0.00 0.00 |
1 0 0 0 |
1 0 0 0 |
|
|
FDNPH21 |
242.02 |
1.35 % |
17:00:00 |
1 |
245.49 |
1 |
1 |
242.11 |
245.97 |
1 |
1 |
0 |
2,155 |
[+] |
FDNPH21 |
242.02 247.88 |
205.90 278.56 |
17:00:00 16:49:23 16:48:41 16:48:11
|
1 1 1 1
|
245.49 243.50 243.22 242.54
|
1 1 1 1 |
1 1 1 1 |
242.05 242.01 241.22 240.60 |
247.88 248.00 249.40 249.70 |
1 1 1 2 |
1 1 1 1 |
|
|
FENAH21 |
6.59 |
-1.37 % |
17:01:48 |
1 |
6.50 |
1 |
2 |
6.50 |
6.86 |
2 |
1 |
0 |
5 |
[+] |
FENAH21 |
6.50 6.60 |
5.60 7.58 |
16:46:55 14:21:23 12:49:00 12:04:49
|
1 1 1 2
|
6.50 6.53 6.60 6.59
|
1 1 1 1 |
1 10 1 1 |
6.45 6.05 5.82 1.00 |
7.64 0.00 0.00 0.00 |
5 0 0 0 |
1 0 0 0 |
|
|
FEUHH21 |
13.75 |
-1.86 % |
17:00:00 |
1 |
13.73 |
1 |
2 |
13.60 |
13.73 |
20 |
1 |
0 |
75 |
[+] |
FEUHH21 |
13.50 13.75 |
11.89 16.09 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 1 2 1
|
13.73 13.73 13.73 13.73
|
1 1 1 1 |
1 1 3 1 |
13.56 13.56 13.55 13.50 |
13.75 13.80 13.80 13.84 |
2 3 7 5 |
1 1 2 1 |
|
|
FGPWH21 |
44.96 |
-0.66 % |
16:43:07 |
1 |
44.90 |
1 |
1 |
44.50 |
45.22 |
1 |
1 |
0 |
41 |
[+] |
FGPWH21 |
44.88 45.75 |
38.42 51.98 |
16:42:03 16:29:02 13:16:17 12:56:32
|
1 1 2 1
|
44.88 44.90 45.75 45.45
|
1 1 0 0 |
2 1 0 0 |
44.35 1.00 0.00 0.00 |
45.45 45.80 46.00 46.50 |
1 1 1 2 |
1 1 1 2 |
|
|
FJSWH21 |
35.05 |
-3.77 % |
17:00:00 |
1 |
34.50 |
1 |
1 |
34.40 |
34.50 |
4 |
4 |
0 |
1,465 |
[+] |
FJSWH21 |
34.09 35.32 |
30.47 41.23 |
16:49:57 16:48:01 16:48:01 16:46:58
|
1 1 1 2
|
34.34 34.55 34.55 34.50
|
1 1 1 1 |
1 1 9 1 |
34.35 34.31 34.30 34.27 |
34.55 34.73 34.77 34.80 |
1 1 1 1 |
1 1 1 1 |
|
|
FKGHH21 |
186.70 |
-0.71 % |
17:04:14 |
1 |
185.61 |
1 |
5 |
185.26 |
185.61 |
1 |
1 |
1 |
21,795 |
[+] |
FKGHH21 |
183.54 187.90 |
158.90 214.98 |
17:04:07 17:02:20 17:02:14 17:02:12
|
1 1 1 1
|
185.61 185.61 185.61 185.61
|
1 1 3 1 |
1 1 7 1 |
185.12 185.10 185.00 184.77 |
185.82 186.01 186.11 186.11 |
4 1 1 3 |
1 1 1 1 |
|
|
FLPPH21 |
7,800.00 |
-0.19 % |
17:00:00 |
1 |
7,770.00 |
1 |
1 |
7767.00 |
0.00 |
0 |
0 |
0 |
78 |
[+] |
FLPPH21 |
7,770.00 7,880.00 |
6617.25 8952.75 |
14:30:30 14:17:10 14:17:10 14:17:10
|
1 1 1 1
|
7,797.00 7,810.00 7,810.00 7,810.00
|
1 0 0 0 |
8 0 0 0 |
7746.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
FLTSH21 |
42.92 |
5.76 % |
17:04:54 |
1 |
46.10 |
1 |
3 |
46.00 |
46.10 |
1 |
1 |
1 |
4,796 |
[+] |
FLTSH21 |
42.92 46.33 |
37.05 50.13 |
17:04:27 17:04:27 17:04:23 17:02:23
|
1 1 2 1
|
46.10 46.10 46.10 46.10
|
1 1 1 1 |
2 2 2 1 |
45.82 45.70 45.70 45.69 |
46.29 46.38 46.39 46.40 |
1 1 1 1 |
1 1 1 1 |
|
|