Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-21h3m-3,-20h3M166.01,61.5h3m-3,-21h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,4l2,-3l1,9l2,-15l2,11l1,1l2,-5l2,8l1,-2l2,-2l2,9l2,4l1,-3l2,2l2,13l1,5l2,7l2,-5l1,-2l2,-6l2,1l1,-2l2,-8l2,-5l1,3l2,3l2,-4l1,-4l2,2l2,-1l1,3l2,2l2,10l2,9l1,2l2,-5l2,-1l1,-7l2,4l2,-4l1,-9l2,4l2,4l1,0l2,0l2,3l1,2l2,4l2,-3l1,-1l2,-2l2,-2l1,-3l2,5l2,0l1,-7l2,-1l2,2l2,-5l1,-4l2,-4l2,6l1,9l2,6l2,5l1,3l2,0l2,4l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 14:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3620</text><text x='173' y='44.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-26h3m-3,-26h3M159.01,70.5h3m-3,-26h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,2l1,4l2,8l1,-5l2,1l1,7l2,-3l1,0l2,5l1,1l2,1l1,2l2,1l1,2l2,5l1,11l2,-5l1,8l2,-3l1,-8l2,-2l1,-4l2,-2l1,-4l1,2l2,-1l1,0l2,0l1,4l2,5l1,0l2,-4l1,4l2,11l1,4l2,5l1,4l2,-1l1,-2l2,-4l1,-4l2,-4l1,5l2,0l1,-3l2,-2l1,-1l2,0l1,0l2,0l1,-3l1,5l2,-5l1,0l2,-2l1,0l2,-8l1,0l2,2l1,-5l2,4l1,-4l2,3l1,-2l2,5l1,6l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 14:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>24200</text><text x='166' y='48.5' textLength='33.5'>24300</text><text x='166' y='22.5' textLength='33.5'>24400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-18h3m-3,-18h3M159.01,69.5h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,3l2,0l1,1l2,-1l1,-3l2,1l2,-7l1,-9l2,4l1,-2l2,8l1,6l2,-2l2,-3l1,-2l2,-6l1,2l2,4l1,7l2,0l2,-1l1,1l2,4l1,-3l2,-1l1,-2l2,4l2,-6l1,-26l2,7l1,5l2,3l2,-9l1,9l2,-1l1,-3l2,4l1,-7l2,-5l2,-3l1,8l2,4l1,-6l2,-4l1,7l2,-1l2,9l1,3l2,-7l1,0l2,-3l1,10l2,4l2,10l1,5l2,6l1,7l2,3l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 14:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='73.5' textLength='33.5'>1.173</text><text x='166' y='55.5' textLength='33.5'>1.174</text><text x='166' y='37.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| WOODPCKR | 3.50 | 22.38% |
| MEDINICE | 77.00 | 17.56% |
| TRANSPOL | 13.90 | 12.55% |
| CDRL | 8.60 | 11.69% |
| ASBIS | 65.60 | 10.25% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| TATRY MOUNTAIN | 81.00 | -10.00% |
| VIGOSYS | 606.00 | -8.73% |
| QNATECHNO | 46.20 | -5.71% |
| CAPITEA | 0.53 | -5.05% |
| Więcej ... | ||
| Rośnie: | 137 Spółek | |
| Bez zmian: | 49 Spółek | |
| Spada: | 168 Spółek | |
| Obrót: | 1,155,492,709 PLN. | |