GraGieldowa.pl » Notowania » Indeksy branżowe

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	5 963,2600	09:33	54326	5,984.83	0.14 %	0	0.0000	0.0000	0	0	14 420	[+]
mWIG40	5,960.98 5,998.52	0.0000 0.0000	09:32 09:32 09:32 09:32	82294 2957908 73401 379118	5 963,0900 5 964,3200 5 961,2500 5 962,4500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	236,9200	09:30	45602	236.58	0.30 %	0	0.0000	0.0000	0	0	253	[+]
NCIndex	236.46 236.92	0.0000 0.0000	09:25 09:20 09:15 09:10	40267 23802 40063 20262	236,8400 236,7500 236,6600 236,4600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	23 371,4900	09:33	31351	23,423.19	0.10 %	0	0.0000	0.0000	0	0	2 882	[+]
sWIG80	23,371.49 23,439.26	0.0000 0.0000	09:32 09:31 09:30 09:29	25176 52614 23666 100583	23 377,9100 23 378,1000 23 376,2000 23 390,6300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	77 892,9600	09:33	8194853	78,264.72	0.00 %	0	0.0000	0.0000	0	0	102 561	[+]
WIG	77,892.96 78,425.38	0.0000 0.0000	09:32 09:31 09:30 09:29	3401844 1383341 3156555 1236851	77 982,5700 77 957,4200 77 995,0300 77 950,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	11 706,7500	09:33	1625207	11,817.09	-0.68 %	0	0.0000	0.0000	0	0	17 397	[+]
WIG-BANKI	11,706.75 11,891.49	0.0000 0.0000	09:32 09:31 09:30 09:29	471864 345112 56646 294251	11 737,2400 11 730,3100 11 743,7500 11 734,3900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	6 848,3700	09:33	26083	6,909.06	-0.42 %	0	0.0000	0.0000	0	0	1 275	[+]
WIG-BUDOW	6,827.92 6,916.06	0.0000 0.0000	09:32 09:31 09:30 09:29	13764 12644 3304 8153	6 843,6400 6 853,1700 6 853,5800 6 854,0200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	8 448,2200	09:33	14172	8,280.32	2.65 %	0	0.0000	0.0000	0	0	696	[+]
WIG-CHEMIA	8,271.78 8,490.95	0.0000 0.0000	09:31 09:28 09:27 09:26	72714 7643 2425 71637	8 419,7600 8 438,7500 8 450,1300 8 444,4400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	2 520,4300	09:33	26614	2,533.16	0.96 %	0	0.0000	0.0000	0	0	1 733	[+]
WIG-ENERG	2,519.14 2,539.36	0.0000 0.0000	09:32 09:31 09:30 09:29	13549 80656 9333 17899	2 523,5300 2 521,3900 2 519,1400 2 519,1400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	5 130,5400	09:33	16661	5,179.17	-0.34 %	0	0.0000	0.0000	0	0	909	[+]
WIG-INFO	5,130.54 5,179.84	0.0000 0.0000	09:32 09:31 09:30 09:29	17577 4319 858 13201	5 140,0200 5 146,7900 5 147,5800 5 156,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	6 509,9800	09:28	1692	6,527.33	0.88 %	0	0.0000	0.0000	0	0	60	[+]
WIG-MEDIA	6,509.98 6,527.33	0.0000 0.0000	09:26 09:23 09:20 09:19	3398 3556 1920 2974	6 509,9800 6 520,5500 6 520,5500 6 520,5500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	5 619,3600	09:33	82101	5,650.68	-0.57 %	0	0.0000	0.0000	0	0	5 570	[+]
WIG-PALIWA	5,599.65 5,650.68	0.0000 0.0000	09:32 09:31 09:30 09:29	191041 35222 97766 148890	5 626,8600 5 614,0100 5 614,3800 5 606,0800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	81 713,0600	15:15	376451464	0.00	0.00 %	0	0.0000	0.0000	0	0	0	[+]
WIG-Poland	0.00 0.00	0.0000 0.0000	11:15 15:15 11:15 15:15	238441736 695736673 380098245 436737822	81 512,6700 79 686,2900 80 783,5900 82 413,7700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 615,0800	09:32	710	2,608.58	-0.82 %	0	0.0000	0.0000	0	0	168	[+]
WIG-SPOZYW	2,604.02 2,635.14	0.0000 0.0000	09:31 09:30 09:26 09:25	28708 23 1034 5382	2 615,0800 2 608,7800 2 607,9400 2 606,7700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	289,6400	15:15	130738	0.00	0.00 %	0	0.0000	0.0000	0	0	0	[+]
WIG-Ukrain	0.00 0.00	0.0000 0.0000	11:15 15:15 11:15 15:15	106901 352436 174218 180050	288,7800 282,7500 285,3500 288,2900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 144,2500	09:48	109910	2,155.16	-0.02 %	0	0.0000	0.0000	0	0	113 822	[+]
WIG20	2,139.81 2,161.95	0.0000 0.0000	09:47 09:47 09:47 09:47	56682 34662 217860 495511	2 143,9300 2 144,3000 2 144,2000 2 144,3200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	346.66	-0.15 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	342.78 348.83	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	3,775.06	0.10 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	3,763.06 3,796.46	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	1 690,5600	09:33	202743	1,708.12	-0.49 %	0	0.0000	0.0000	0	0	10 591	[+]
WIGdiv	1,690.51 1,708.12	0.0000 0.0000	09:32 09:31 09:30 09:29	270210 126992 194508 171256	1 690,5100 1 690,8500 1 692,8200 1 693,4700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	77982.6	+0.11%	9:32
WIG20	2144.2	-0.02%	9:47
WIG20 Fut	2153.0	-0.09%	9:32
WIG20USD	519.2	-0.18%	9:32
mWIG40	5961.2	+0.11%	9:32
sWIG80	23377.9	+0.12%	9:32

Notowania Świat
Dow	43408.5	+0.32%	11-20
SP500 Fut	5915.8	-0.37%	9:37
Nikkei	38026.2	-0.85%	7:45
DAX	18981.6	-0.12%	9:31
Ropa WTI	69.6	+1.25%	9:47
Złoto	2668.8	+0.70%	9:47

Notowania Waluty
EUR/PLN	4.35063	+0.36%	9:47
CHF/PLN	4.67535	+0.52%	9:47
USD/PLN	4.13040	+0.45%	9:47
EUR/USD	1.05332	-0.09%	9:47
GBP/USD	1.26405	-0.10%	9:47
USD/JPY	154.534	-0.53%	9:47

Forum
» Xplus - XPL - co roku wieksza... [4]
» XPL => rosnące zyski =>... [0]
» Gra - dywidendy 2014 [6]
» prosba o dodanie [0]
» Dywidendy 2023 [4]
» Dywidenda [0][ELT]
» sprzedaż wycofanego ALUMETALu [10][CNT]
» Artykuły warte przeczytania [59]
» EURO 2024 - wyniki / nagrody! [1]
» Massmedica [3]

Wzrosty	Spadki	Staty
TOWERINV	2.64	11.86%
CAPTORTX	56.80	10.08%
WOODPCKR	4.38	9.50%
CYFRPLSAT	12.98	5.49%
CEZ	159.60	5.35%
Więcej ...
IFCAPITAL	0.25	-95.25%
CLOUD	62.20	-7.99%
MOLECURE	10.48	-7.26%
INTERSPPL	0.67	-6.69%
COMPREMUM	1.61	-6.14%
Więcej ...
Rośnie:		106 Spółek
Bez zmian:		128 Spółek
Spada:		124 Spółek
Obrót:		102,561,089 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015