GraGieldowa.pl » Notowania » Indeksy branżowe

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	7 903,0700	14:56	4079	7,933.61	0.08 %	0	0.0000	0.0000	0	0	105 885	[+]
mWIG40	7,889.67 7,945.29	0.0000 0.0000	14:55 14:55 14:55 14:55	21433 78708 95315 55400	7 903,3300 7 903,6500 7 906,9300 7 906,4700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	252,7500	14:55	21138	254.95	-0.70 %	0	0.0000	0.0000	0	0	3 925	[+]
NCIndex	251.59 254.95	0.0000 0.0000	14:50 14:45 14:40 14:35	145109 46610 39012 24020	252,5400 252,7000 252,9000 252,6500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	29 164,3800	14:56	97909	29,278.48	-0.13 %	0	0.0000	0.0000	0	0	51 255	[+]
sWIG80	29,113.51 29,308.00	0.0000 0.0000	14:55 14:54 14:53 14:52	46885 27476 74997 21596	29 153,6800 29 159,3000 29 160,1500 29 160,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	110 365,3700	14:56	2213123	110,479.36	0.35 %	0	0.0000	0.0000	0	0	809 608	[+]
WIG	110,038.39 110,535.45	0.0000 0.0000	14:55 14:54 14:53 14:52	1874991 2655677 3199185 1813475	110 356,4100 110 365,2800 110 352,0100 110 311,5100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	17 924,2200	14:56	418431	17,789.02	1.35 %	0	0.0000	0.0000	0	0	177 077	[+]
WIG-BANKI	17,782.79 17,960.57	0.0000 0.0000	14:55 14:54 14:53 14:52	269204 1210025 1096022 533814	17 918,7700 17 924,1700 17 919,8900 17 904,5600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 887,1400	14:56	76194	8,933.34	-0.07 %	0	0.0000	0.0000	0	0	25 926	[+]
WIG-BUDOW	8,863.97 8,945.38	0.0000 0.0000	14:55 14:54 14:53 14:52	21480 17163 48196 3742	8 884,8500 8 888,8000 8 889,5700 8 887,9200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	7 301,6700	14:56	222	7,372.19	-0.75 %	0	0.0000	0.0000	0	0	2 665	[+]
WIG-CHEMIA	7,262.75 7,406.71	0.0000 0.0000	14:55 14:54 14:53 14:52	19636 51 31779 3210	7 304,5400 7 313,1700 7 304,5400 7 297,8100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	3 899,1600	14:56	102473	4,002.28	-1.89 %	0	0.0000	0.0000	0	0	37 229	[+]
WIG-ENERG	3,877.74 4,010.65	0.0000 0.0000	14:55 14:54 14:53 14:52	32163 30994 84178 46740	3 896,1700 3 897,3700 3 897,8200 3 896,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	9 628,5800	14:56	8797	9,603.79	0.56 %	0	0.0000	0.0000	0	0	19 292	[+]
WIG-INFO	9,525.83 9,644.46	0.0000 0.0000	14:55 14:54 14:53 14:52	148295 106037 103610 59475	9 643,2900 9 644,3100 9 644,4600 9 643,6100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	6 520,0600	14:56	3961	6,552.94	-0.81 %	0	0.0000	0.0000	0	0	7 105	[+]
WIG-MEDIA	6,476.25 6,585.82	0.0000 0.0000	14:53 14:52 14:51 14:49	958 12586 5731 137	6 521,3000 6 521,3000 6 521,3000 6 539,9400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	10 702,5500	14:56	28727	10,798.91	-0.50 %	0	0.0000	0.0000	0	0	57 730	[+]
WIG-PALIWA	10,628.75 10,798.91	0.0000 0.0000	14:55 14:54 14:53 14:52	140973 14312 64720 57144	10 700,2400 10 696,7800 10 695,6300 10 695,6300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	114 973,4400	11:15	410299200	114,973.44	0.26 %	0	0.0000	0.0000	0	0	410 299	[+]
WIG-Poland	114,973.44 114,973.44	0.0000 0.0000	15:15 11:15 15:15 11:15	595624580 452275014 669724223 392339146	114 458,1100 114 733,8400 114 556,4500 114 775,1800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 970,8200	14:56	19532	2,961.30	0.38 %	0	0.0000	0.0000	0	0	706	[+]
WIG-SPOZYW	2,939.37 2,985.94	0.0000 0.0000	14:52 14:48 14:47 14:45	190 10738 1036 17	2 971,5500 2 970,1300 2 970,1300 2 971,5500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	569,3200	11:15	94019	569.32	0.61 %	0	0.0000	0.0000	0	0	94	[+]
WIG-Ukrain	569.32 569.32	0.0000 0.0000	15:15 11:15 15:15 11:15	345794 206215 325461 387809	566,5600 559,5800 565,1900 565,9900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 962,7400	15:11	353817	2,962.74	0.42 %	0	0.0000	0.0000	0	0	668 987	[+]
WIG20	2,950.44 2,967.78	0.0000 0.0000	15:10 15:10 15:10 15:10	287558 571720 707043 255046	2 962,9000 2 962,8400 2 962,8100 2 962,9100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	589.18	0.96 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	584.31 591.18	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	2,917.15	-0.43 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	2,912.15 2,929.36	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 451,9600	14:56	130678	2,468.78	-0.24 %	0	0.0000	0.0000	0	0	107 594	[+]
WIGdiv	2,446.09 2,468.78	0.0000 0.0000	14:55 14:54 14:53 14:52	353678 134985 244411 141607	2 452,8600 2 452,7200 2 452,8600 2 452,5900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	110356.4	+0.34%	14:55
WIG20	2962.8	+0.42%	15:10
WIG20 Fut	2971.0	+0.54%	14:55
WIG20USD	816.0	+0.58%	14:55
mWIG40	7906.9	+0.13%	14:55
sWIG80	29153.7	-0.17%	14:55

Notowania Świat
Dow	47955.0	0.00%	14:30
SP500 Fut	6889.0	+0.16%	15:00
Nikkei	50581.9	+0.18%	7:45
DAX	24087.5	+0.25%	14:55
Ropa WTI	59.2	-1.46%	15:10
Złoto	4207.6	+0.13%	15:10

Notowania Waluty
EUR/PLN	4.23066	0.00%	15:10
CHF/PLN	4.50701	-0.23%	15:10
USD/PLN	3.63103	-0.06%	15:10
EUR/USD	1.16514	+0.06%	15:10
GBP/USD	1.33299	-0.03%	15:10
USD/JPY	155.606	+0.20%	15:10

Forum
» Zmiana nazwy [0][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
TATRY MOUNTAIN	107.00	23.70%
MABION	8.15	14.31%
MDIENERGIA	0.93	8.39%
POINTGROUP	1.79	7.85%
MONNARI	5.90	7.66%
Więcej ...
IFCAPITAL	0.25	-95.25%
NOVAVISGR	1.02	-8.11%
ASMGROUP	0.35	-7.89%
LIBET	1.41	-7.87%
ENERGOINS	2.27	-6.97%
Więcej ...
Rośnie:		113 Spółek
Bez zmian:		40 Spółek
Spada:		200 Spółek
Obrót:		809,607,835 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015