InvestorMS |
4,820.42 |
-0.09 % |
11:15:00 |
73205732 |
4 820,4200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
190,912 |
[+] |
InvestorMS |
4,773.65 4,820.42 |
0.00000 0.00000 |
11:15:00 11:15:00 11:15:00 11:15:00
|
86121806 103558504 88045878 94181613
|
4 761,7200 4 870,2100 4 820,3000 4 805,2900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
mWIG40 |
4,273.37 |
-0.05 % |
17:05:00 |
10804 |
4 254,5400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
75,533 |
[+] |
mWIG40 |
4,253.18 4,305.05 |
0.00000 0.00000 |
17:04:30 17:04:00 17:03:45 17:03:30
|
33510 21629 11738 11062
|
4 254,5400 4 254,5400 4 254,5400 4 254,5400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
325.09 |
0.16 % |
17:05:00 |
106299 |
324,9200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
5,440 |
[+] |
NCIndex |
322.69 325.34 |
0.00000 0.00000 |
16:50:00 16:45:00 16:40:00 16:35:00
|
78897 75182 35525 69505
|
323,8700 323,5400 324,0700 323,8900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
17,850.82 |
0.50 % |
17:05:00 |
11527 |
17 929,3100 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
30,461 |
[+] |
sWIG80 |
17,830.87 17,935.72 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
10673 11379 40924 524061
|
17 929,3100 17 929,3100 17 929,3100 17 929,3100
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
56,010.86 |
0.24 % |
17:05:00 |
436351 |
55 687,5900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
949,852 |
[+] |
WIG |
55,687.59 56,315.09 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
458550 462451 1647753 116587545
|
55 687,5900 55 687,5900 55 687,5900 55 687,7200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
6,092.27 |
-0.28 % |
17:04:00 |
55292 |
5 987,9300 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
169,974 |
[+] |
WIG-BANKI |
5,985.75 6,092.27 |
0.00000 0.00000 |
17:03:00 17:02:00 17:01:00 16:50:00
|
53114 68404 23213397 514585
|
5 987,9300 5 987,9300 5 987,9300 6 005,4400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
3,487.56 |
-0.27 % |
17:05:00 |
3143 |
3 460,0700 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
4,304 |
[+] |
WIG-BUDOW |
3,453.46 3,495.97 |
0.00000 0.00000 |
17:03:00 17:02:00 17:01:00 16:50:00
|
2675 11880 201177 15695
|
3 460,0700 3 460,0700 3 460,0700 3 462,3900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
12,091.31 |
0.71 % |
17:04:00 |
3781 |
12 147,5800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
6,253 |
[+] |
WIG-CHEMIA |
12,055.79 12,308.60 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
25688 299603 37362 4906
|
12 147,5800 12 147,5800 12 077,5500 12 055,7900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
2,810.61 |
0.88 % |
17:05:00 |
34743 |
2 819,7800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
65,795 |
[+] |
WIG-ENERG |
2,810.61 2,865.75 |
0.00000 0.00000 |
17:04:00 17:02:00 17:01:00 16:50:00
|
2598 10081 3533923 364297
|
2 819,7800 2 819,7800 2 819,7800 2 812,5300
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
3,950.53 |
1.09 % |
17:02:00 |
18822 |
3 996,7100 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
11,025 |
[+] |
WIG-INFO |
3,950.53 4,012.00 |
0.00000 0.00000 |
17:01:00 16:50:00 16:49:00 16:48:00
|
333291 119694 11674 9998
|
3 996,7100 3 990,5200 3 988,1600 3 986,5400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
6,674.49 |
0.34 % |
17:01:00 |
58434 |
6 595,0600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
559 |
[+] |
WIG-MEDIA |
6,525.86 6,676.06 |
0.00000 0.00000 |
16:50:00 16:49:00 16:48:00 16:47:00
|
8495 13502 900 21200
|
6 587,9800 6 525,8600 6 574,7900 6 574,7900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
6,432.73 |
-1.44 % |
17:05:00 |
16675 |
6 314,6600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
135,044 |
[+] |
WIG-PALIWA |
6,314.66 6,472.21 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
14012 88792 80215 17430428
|
6 314,6600 6 314,6600 6 314,6600 6 314,6600
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
57,489.23 |
0.23 % |
15:15:00 |
308383931 |
57 203,0700 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
932,389 |
[+] |
WIG-Poland |
56,950.43 57,489.23 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
286846498 406139299 375291666 400913644
|
57 489,2300 56 815,8300 56 598,5200 57 931,8800
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
2,633.51 |
1.77 % |
17:03:00 |
1322 |
2 659,5900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
3,448 |
[+] |
WIG-SPOZYW |
2,613.95 2,697.52 |
0.00000 0.00000 |
17:02:00 17:01:00 16:49:00 16:47:00
|
12617 157501 1859 17701
|
2 659,5900 2 659,5900 2 677,0400 2 677,0400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
367.96 |
1.36 % |
15:15:00 |
1116212 |
374,2500 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
2,017 |
[+] |
WIG-Ukrain |
367.96 374.25 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
536893 675528 2261792 1472569
|
367,9600 367,3600 368,9500 381,0800
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
1,787.07 |
0.35 % |
17:05:00 |
5743 |
1 782,6600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
827,226 |
[+] |
WIG20 |
1,782.66 1,806.82 |
0.00000 0.00000 |
17:04:45 17:04:30 17:04:15 17:04:00
|
229030 114115 14012 270000
|
1 782,6600 1 782,6600 1 782,6600 1 782,6600
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
312.53 |
0.69 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20lev |
312.53 323.24 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
3,776.65 |
-0.32 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20short |
3,711.99 3,776.65 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
1,095.98 |
0.41 % |
17:05:00 |
23583 |
1 097,3700 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
144,200 |
[+] |
WIGdiv |
1,095.98 1,105.75 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
43598 95776 113924 15082864
|
1 097,3700 1 097,3700 1 097,3700 1 097,3700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|