mWIG40 |
7 607,3000 |
17:05 |
3939 |
7,588.02 |
0.57 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
258 304 |
[+] |
mWIG40 |
7,575.66 7,617.40 |
0.0000 0.0000 |
17:04 17:04 17:04 17:03
|
53158 37888 1949 65719
|
7 607,3000 7 607,3000 7 607,3000 7 607,3000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
239,9100 |
17:05 |
35929 |
239.50 |
0.15 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
5 999 |
[+] |
NCIndex |
238.33 239.91 |
0.0000 0.0000 |
16:50 16:45 16:40 16:35
|
79253 48320 27426 22046
|
239,7400 239,5200 239,4600 239,1500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
27 510,8500 |
17:05 |
15588 |
27,538.36 |
0.13 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
65 472 |
[+] |
sWIG80 |
27,480.56 27,586.87 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
14209 58311 213196 1338985
|
27 510,8500 27 510,8500 27 510,8500 27 510,8500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
100 156,8800 |
17:05 |
260267 |
100,351.69 |
0.04 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 737 375 |
[+] |
WIG |
99,945.70 100,704.46 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
1076763 183897 1215331 176184083
|
100 156,8800 100 156,4700 100 156,4700 100 156,3600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
16 788,2600 |
17:05 |
107180 |
16,952.97 |
-0.56 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
392 127 |
[+] |
WIG-BANKI |
16,745.36 17,046.70 |
0.0000 0.0000 |
17:03 17:02 17:01 16:50
|
28290 107345 54981187 1910000
|
16 788,2600 16 788,2600 16 788,2600 16 780,7300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
8 505,7600 |
17:05 |
4817 |
8,492.60 |
0.49 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
61 457 |
[+] |
WIG-BUDOW |
8,437.59 8,538.55 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
431454 2996 62900 2936424
|
8 505,7600 8 504,4600 8 504,4600 8 504,4600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
8 796,9000 |
17:01 |
343769 |
8,750.50 |
1.25 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 959 |
[+] |
WIG-CHEMIA |
8,733.43 8,860.01 |
0.0000 0.0000 |
16:50 16:49 16:48 16:47
|
1686 34317 69940 107
|
8 812,0900 8 800,7100 8 812,0900 8 829,1500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
3 204,8200 |
17:05 |
116301 |
3,171.01 |
1.60 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
88 580 |
[+] |
WIG-ENERG |
3,167.29 3,232.24 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
487180 37394 481103 5385260
|
3 204,8200 3 204,8200 3 204,8200 3 204,7300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
7 698,0200 |
17:05 |
8501 |
7,787.11 |
0.59 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
29 218 |
[+] |
WIG-INFO |
7,671.31 7,787.96 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
45 1683 1051 5220096
|
7 698,0200 7 698,0200 7 698,0200 7 698,0200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
7 194,3800 |
17:04 |
18 |
7,298.10 |
-0.80 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 921 |
[+] |
WIG-MEDIA |
7,040.77 7,298.10 |
0.0000 0.0000 |
17:02 17:01 16:50 16:49
|
3440 81622 1374 2123
|
7 194,3800 7 194,3800 7 048,0000 7 040,7700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
7 555,7400 |
17:05 |
6330 |
7,517.91 |
0.76 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
216 060 |
[+] |
WIG-PALIWA |
7,517.11 7,598.44 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
41624 7912 201515 17799899
|
7 555,7400 7 555,7400 7 555,7400 7 555,7400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
104 622,4600 |
15:15 |
669189100 |
104,813.02 |
0.04 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 693 617 |
[+] |
WIG-Poland |
104,622.46 104,813.02 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
485421063 697744434 496032307 810265796
|
104 813,0200 104 104,8400 103 234,7900 103 263,5300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
2 992,5500 |
17:01 |
11478 |
2,975.22 |
0.38 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 004 |
[+] |
WIG-SPOZYW |
2,967.16 3,006.86 |
0.0000 0.0000 |
16:50 16:48 16:47 16:46
|
11559 12948 4175 30617
|
2 995,4700 2 992,9900 2 993,1100 2 993,3300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
546,7500 |
15:15 |
1245847 |
554.17 |
-1.53 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 339 |
[+] |
WIG-Ukrain |
546.75 554.17 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
778763 650951 612933 1945237
|
554,1700 556,4600 548,2700 569,9700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
2 793,7000 |
17:05 |
33130 |
2,800.23 |
-0.13 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 385 968 |
[+] |
WIG20 |
2,784.81 2,816.30 |
0.0000 0.0000 |
17:04 17:04 17:04 17:04
|
6210 56845 20469 34400
|
2 793,7000 2 793,7000 2 793,7000 2 793,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
- |
- |
- |
554.89 |
-0.27 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20lev |
548.79 561.26 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
- |
- |
- |
2,964.78 |
0.16 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20short |
2,947.74 2,981.14 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
2 128,4700 |
17:05 |
10384 |
2,129.32 |
0.59 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
358 449 |
[+] |
WIGdiv |
2,116.22 2,131.71 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
124859 13653 290875 27882511
|
2 128,4700 2 128,4700 2 128,4700 2 128,4700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|