GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	8 905,5100	17:05	1025226	8,853.45	0.20 %	0	0.0000	0.0000	0	0	293 204	[+]
mWIG40	8,827.84 8,905.51	0.0000 0.0000	17:04 17:04 17:03 17:03	26460 3391 4250 5360	8 905,5100 8 905,5100 8 905,5100 8 905,5100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	270,5400	17:05	68077	267.38	1.37 %	0	0.0000	0.0000	0	0	6 814	[+]
NCIndex	267.38 270.54	0.0000 0.0000	16:50 16:45 16:40 16:35	78296 79296 80527 35367	269,6700 270,0200 269,8400 269,5500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	30 931,3700	17:05	2798	30,942.09	-0.04 %	0	0.0000	0.0000	0	0	77 837	[+]
sWIG80	30,747.55 30,987.94	0.0000 0.0000	17:04 17:03 17:02 17:01	57831 154774 150217 1300871	30 931,3700 30 931,3700 30 931,3700 30 931,3700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	125 314,7800	17:05	1349811	124,663.23	0.50 %	0	0.0000	0.0000	0	0	2 235 747	[+]
WIG	124,184.36 125,314.78	0.0000 0.0000	17:04 17:03 17:02 17:01	114041 344649 3337283 379805822	125 314,7800 125 314,7800 125 314,7800 125 314,7800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	21 043,2900	17:02	850367	21,015.08	0.34 %	0	0.0000	0.0000	0	0	529 167	[+]
WIG-BANKI	20,886.54 21,146.47	0.0000 0.0000	17:01 16:50 16:49 16:48	113422392 1990254 8699046 4055780	21 043,2900 21 048,1000 21 009,4000 21 003,5800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	9 892,3000	17:05	1570	9,926.86	-0.63 %	0	0.0000	0.0000	0	0	53 586	[+]
WIG-BUDOW	9,809.88 9,954.18	0.0000 0.0000	17:03 17:02 17:01 16:50	7905 47042 4632232 124623	9 892,3000 9 892,3000 9 892,3000 9 864,7100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	7 504,3000	17:01	74563	7,454.99	1.40 %	0	0.0000	0.0000	0	0	1 931	[+]
WIG-CHEMIA	7,389.76 7,504.30	0.0000 0.0000	16:50 16:49 16:48 16:46	6877 1502 363 5905	7 478,4100 7 489,9100 7 489,9100 7 489,9100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	4 708,7200	17:03	19059	4,696.70	-0.70 %	0	0.0000	0.0000	0	0	93 000	[+]
WIG-ENERG	4,687.67 4,754.86	0.0000 0.0000	17:02 17:01 16:50 16:49	28492 6954023 252764 277308	4 708,7200 4 708,7200 4 700,8700 4 706,6100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	9 100,6200	17:05	39150	9,156.11	-0.64 %	0	0.0000	0.0000	0	0	82 000	[+]
WIG-INFO	9,000.85 9,217.23	0.0000 0.0000	17:04 17:03 17:02 17:01	268 2274 6281 6646481	9 100,6200 9 100,6200 9 100,6200 9 100,6200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	6 530,9500	17:05	986076	6,456.85	1.23 %	0	0.0000	0.0000	0	0	5 448	[+]
WIG-MEDIA	6,444.01 6,554.18	0.0000 0.0000	17:01 16:50 16:49 16:48	419713 2689 29729 10567	6 530,9500 6 536,7600 6 516,2400 6 530,8300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	12 988,4500	17:05	36101	12,652.25	3.41 %	0	0.0000	0.0000	0	0	172 916	[+]
WIG-PALIWA	12,592.49 13,016.68	0.0000 0.0000	17:04 17:02 17:01 16:50	5537 55370 37539342 509722	12 988,4500 12 988,4500 12 988,4500 12 972,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	130 406,6900	15:15	681856988	130,164.80	0.52 %	0	0.0000	0.0000	0	0	2 186 279	[+]
WIG-Poland	130,164.80 130,807.27	0.0000 0.0000	11:15 15:15 11:15 15:15	539997530 852119138 691840613 765576845	130 164,8000 130 363,4300 131 832,7000 133 227,7800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	3 179,7000	17:01	30981	3,213.85	-0.85 %	0	0.0000	0.0000	0	0	1 437	[+]
WIG-SPOZYW	3,173.74 3,213.85	0.0000 0.0000	16:49 16:48 16:47 16:46	5515 974 11460 1904	3 182,6500 3 183,0300 3 183,0300 3 183,0300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	605,7700	15:15	93441	602.68	-0.16 %	0	0.0000	0.0000	0	0	456	[+]
WIG-Ukrain	602.13 605.77	0.0000 0.0000	11:15 15:15 11:15 15:15	231776 731233 154546 151523	602,6800 608,2300 629,5900 632,2200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	3 392,4100	17:05	17019	3,368.21	0.64 %	0	0.0000	0.0000	0	0	1 832 388	[+]
WIG20	3,356.62 3,392.41	0.0000 0.0000	17:04 17:04 17:04 17:04	37483 2889 234545 9112	3 392,4100 3 392,4100 3 392,4100 3 392,4100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 632,0500	17:05	1049614	2,626.19	0.25 %	0	0.0000	0.0000	0	0	868 535	[+]
WIGdiv	2,613.48 2,635.09	0.0000 0.0000	17:04 17:03 17:02 17:01	10437 12782 483401 160542797	2 632,0500 2 632,0500 2 632,0500 2 632,0500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	125314.8	+0.50%	17:09
WIG20	3392.4	+0.64%	17:09
WIG20 Fut	3403.0	+0.38%	17:04
WIG20USD	950.5	+0.97%	17:15
mWIG40	8905.5	+0.20%	17:09
sWIG80	30931.4	-0.04%	17:09

Notowania Świat
Dow	50115.7	+2.47%	22:02
Nasdaq	23031.2	+2.18%	22:01
Nikkei	54253.7	+0.81%	7:45
DAX	24719.8	+0.93%	17:31
Ropa WTI	63.5	+0.33%	22:59
Złoto	4953.0	+3.63%	22:00

Notowania Waluty
EUR/PLN	4.21828	-0.11%	22:00
CHF/PLN	4.60174	-0.09%	22:00
USD/PLN	3.56810	-0.45%	22:00
EUR/USD	1.18222	+0.34%	22:00
GBP/USD	1.36189	+0.64%	22:00
USD/JPY	157.103	+0.04%	22:00

Forum
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]

Wzrosty	Spadki	Staty
RAEN	0.66	27.17%
CAPITAL	2.12	11.58%
NTCAPITAL	0.62	9.15%
NEXITY	1.13	6.60%
ATREM	61.40	5.86%
Więcej ...
IFCAPITAL	0.25	-95.25%
MEXPOLSKA	3.86	-9.18%
MOJ	1.50	-6.25%
GENOMTEC	4.58	-4.58%
SYGNITY	74.00	-4.39%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015