GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
InvestorMS	4,820.42	-0.09 %	11:15:00	73205732	4 820,4200	0	0	0.00000	0.00000	0	0	0	190,912	[+]
InvestorMS	4,773.65 4,820.42	0.00000 0.00000	11:15:00 11:15:00 11:15:00 11:15:00	86121806 103558504 88045878 94181613	4 761,7200 4 870,2100 4 820,3000 4 805,2900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
mWIG40	4,273.37	-0.05 %	17:05:00	10804	4 254,5400	0	0	0.00000	0.00000	0	0	0	75,533	[+]
mWIG40	4,253.18 4,305.05	0.00000 0.00000	17:04:30 17:04:00 17:03:45 17:03:30	33510 21629 11738 11062	4 254,5400 4 254,5400 4 254,5400 4 254,5400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
NCIndex	325.09	0.16 %	17:05:00	106299	324,9200	0	0	0.00000	0.00000	0	0	0	5,440	[+]
NCIndex	322.69 325.34	0.00000 0.00000	16:50:00 16:45:00 16:40:00 16:35:00	78897 75182 35525 69505	323,8700 323,5400 324,0700 323,8900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
sWIG80	17,850.82	0.50 %	17:05:00	11527	17 929,3100	0	0	0.00000	0.00000	0	0	0	30,461	[+]
sWIG80	17,830.87 17,935.72	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	10673 11379 40924 524061	17 929,3100 17 929,3100 17 929,3100 17 929,3100	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG	56,010.86	0.24 %	17:05:00	436351	55 687,5900	0	0	0.00000	0.00000	0	0	0	949,852	[+]
WIG	55,687.59 56,315.09	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	458550 462451 1647753 116587545	55 687,5900 55 687,5900 55 687,5900 55 687,7200	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BANKI	6,092.27	-0.28 %	17:04:00	55292	5 987,9300	0	0	0.00000	0.00000	0	0	0	169,974	[+]
WIG-BANKI	5,985.75 6,092.27	0.00000 0.00000	17:03:00 17:02:00 17:01:00 16:50:00	53114 68404 23213397 514585	5 987,9300 5 987,9300 5 987,9300 6 005,4400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BUDOW	3,487.56	-0.27 %	17:05:00	3143	3 460,0700	0	0	0.00000	0.00000	0	0	0	4,304	[+]
WIG-BUDOW	3,453.46 3,495.97	0.00000 0.00000	17:03:00 17:02:00 17:01:00 16:50:00	2675 11880 201177 15695	3 460,0700 3 460,0700 3 460,0700 3 462,3900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-CHEMIA	12,091.31	0.71 %	17:04:00	3781	12 147,5800	0	0	0.00000	0.00000	0	0	0	6,253	[+]
WIG-CHEMIA	12,055.79 12,308.60	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	25688 299603 37362 4906	12 147,5800 12 147,5800 12 077,5500 12 055,7900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-ENERG	2,810.61	0.88 %	17:05:00	34743	2 819,7800	0	0	0.00000	0.00000	0	0	0	65,795	[+]
WIG-ENERG	2,810.61 2,865.75	0.00000 0.00000	17:04:00 17:02:00 17:01:00 16:50:00	2598 10081 3533923 364297	2 819,7800 2 819,7800 2 819,7800 2 812,5300	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-INFO	3,950.53	1.09 %	17:02:00	18822	3 996,7100	0	0	0.00000	0.00000	0	0	0	11,025	[+]
WIG-INFO	3,950.53 4,012.00	0.00000 0.00000	17:01:00 16:50:00 16:49:00 16:48:00	333291 119694 11674 9998	3 996,7100 3 990,5200 3 988,1600 3 986,5400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-MEDIA	6,674.49	0.34 %	17:01:00	58434	6 595,0600	0	0	0.00000	0.00000	0	0	0	559	[+]
WIG-MEDIA	6,525.86 6,676.06	0.00000 0.00000	16:50:00 16:49:00 16:48:00 16:47:00	8495 13502 900 21200	6 587,9800 6 525,8600 6 574,7900 6 574,7900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-PALIWA	6,432.73	-1.44 %	17:05:00	16675	6 314,6600	0	0	0.00000	0.00000	0	0	0	135,044	[+]
WIG-PALIWA	6,314.66 6,472.21	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	14012 88792 80215 17430428	6 314,6600 6 314,6600 6 314,6600 6 314,6600	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Poland	57,489.23	0.23 %	15:15:00	308383931	57 203,0700	0	0	0.00000	0.00000	0	0	0	932,389	[+]
WIG-Poland	56,950.43 57,489.23	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	286846498 406139299 375291666 400913644	57 489,2300 56 815,8300 56 598,5200 57 931,8800	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2,633.51	1.77 %	17:03:00	1322	2 659,5900	0	0	0.00000	0.00000	0	0	0	3,448	[+]
WIG-SPOZYW	2,613.95 2,697.52	0.00000 0.00000	17:02:00 17:01:00 16:49:00 16:47:00	12617 157501 1859 17701	2 659,5900 2 659,5900 2 677,0400 2 677,0400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Ukrain	367.96	1.36 %	15:15:00	1116212	374,2500	0	0	0.00000	0.00000	0	0	0	2,017	[+]
WIG-Ukrain	367.96 374.25	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	536893 675528 2261792 1472569	367,9600 367,3600 368,9500 381,0800	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20	1,787.07	0.35 %	17:05:00	5743	1 782,6600	0	0	0.00000	0.00000	0	0	0	827,226	[+]
WIG20	1,782.66 1,806.82	0.00000 0.00000	17:04:45 17:04:30 17:04:15 17:04:00	229030 114115 14012 270000	1 782,6600 1 782,6600 1 782,6600 1 782,6600	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20lev	312.53	0.69 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20lev	312.53 323.24	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20short	3,776.65	-0.32 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20short	3,711.99 3,776.65	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIGdiv	1,095.98	0.41 %	17:05:00	23583	1 097,3700	0	0	0.00000	0.00000	0	0	0	144,200	[+]
WIGdiv	1,095.98 1,105.75	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	43598 95776 113924 15082864	1 097,3700 1 097,3700 1 097,3700 1 097,3700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Forum
» prosba o dodanie [91]ETFSP500
» Raport za I kwartał 2022 [0]VERBICOM
» Gra - dywidendy 2014 [33]
» Zmiana nazwy na Metaversum - prosba [0]SHOCKWORK
» Raport za II 2021 [0]VERBICOM
» NOCTILUCA - prośba o dodanie [2]
» Gra weekendowa [1]BLIRT
» Akcje [0]
» Zmiana adresu email [0]KCI
» Badanie efektywności analizy fundamentalnej [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015