GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	6 461,6000	17:04	4003	6,403.96	1.23 %	0	0.0000	0.0000	0	0	302 945	[+]
mWIG40	6,387.86 6,461.60	0.0000 0.0000	17:03 17:02 17:02 17:02	15408 36654 14952 10040	6 461,6000 6 461,6000 6 461,6000 6 461,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	243,1500	17:05	61871	243.48	-0.09 %	0	0.0000	0.0000	0	0	4 728	[+]
NCIndex	241.38 243.48	0.0000 0.0000	16:50 16:45 16:40 16:35	31915 69738 48136 62202	242,7200 242,1900 242,0500 241,8400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	24 087,7200	17:05	2666	24,058.15	0.30 %	0	0.0000	0.0000	0	0	31 006	[+]
sWIG80	24,055.26 24,144.28	0.0000 0.0000	17:04 17:03 17:02 17:01	10901 73353 67506 1108583	24 087,7200 24 087,7200 24 087,7200 24 087,7200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	83 676,4200	17:05	142650	82,954.72	1.17 %	0	0.0000	0.0000	0	0	1 369 548	[+]
WIG	82,878.66 83,801.69	0.0000 0.0000	17:04 17:03 17:02 17:01	146277 392779 990437 196879950	83 676,4200 83 676,4200 83 676,4200 83 676,4200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	12 882,2200	17:02	88078	12,893.09	0.73 %	0	0.0000	0.0000	0	0	191 780	[+]
WIG-BANKI	12,832.53 12,964.25	0.0000 0.0000	17:01 16:50 16:49 16:48	48848228 1057643 2002205 779289	12 882,2200 12 881,2000 12 892,4800 12 904,0500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	6 879,5800	17:05	5440	6,851.83	1.19 %	0	0.0000	0.0000	0	0	26 234	[+]
WIG-BUDOW	6,851.83 6,954.54	0.0000 0.0000	17:04 17:02 17:01 16:50	13942 14995 1811481 186920	6 879,5800 6 879,5800 6 879,5800 6 860,5600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	7 949,0300	17:01	172426	7,841.16	1.97 %	0	0.0000	0.0000	0	0	3 341	[+]
WIG-CHEMIA	7,734.37 7,949.03	0.0000 0.0000	16:50 16:49 16:48 16:47	7503 30729 15976 8453	7 939,2000 7 944,8900 7 930,6700 7 936,3600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	2 580,2200	17:05	13127	2,532.68	2.10 %	0	0.0000	0.0000	0	0	45 385	[+]
WIG-ENERG	2,527.87 2,583.47	0.0000 0.0000	17:04 17:03 17:02 17:01	7906 24571 66456 1459335	2 580,2200 2 580,2200 2 580,2200 2 580,2200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	5 590,5100	17:05	2608	5,619.13	-0.15 %	0	0.0000	0.0000	0	0	12 870	[+]
WIG-INFO	5,575.17 5,619.64	0.0000 0.0000	17:03 17:01 16:50 16:49	1890 772478 17272 14365	5 590,5100 5 590,5100 5 588,0900 5 585,7200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	6 544,2100	17:02	10609	6,649.94	-0.77 %	0	0.0000	0.0000	0	0	5 107	[+]
WIG-MEDIA	6,509.72 6,691.15	0.0000 0.0000	17:01 16:50 16:49 16:47	506168 12812 13427 38810	6 544,2100 6 553,7200 6 553,1700 6 556,8100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	5 798,2800	17:05	26250	5,694.81	1.89 %	0	0.0000	0.0000	0	0	128 487	[+]
WIG-PALIWA	5,686.60 5,811.22	0.0000 0.0000	17:03 17:02 17:01 16:50	63000 12652 16876081 731522	5 798,2800 5 798,2800 5 798,2800 5 798,3700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	87 341,9400	15:15	464765173	87,074.28	1.19 %	0	0.0000	0.0000	0	0	1 308 020	[+]
WIG-Poland	87,074.28 87,513.47	0.0000 0.0000	11:15 11:15 15:15 11:15	278827553 193192715 518953553 285881420	87 074,2800 86 537,5400 86 184,8300 85 602,8400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 741,1500	17:05	18	2,741.77	0.35 %	0	0.0000	0.0000	0	0	670	[+]
WIG-SPOZYW	2,725.73 2,745.89	0.0000 0.0000	17:02 17:01 16:50 16:49	18 5364 6182 19	2 741,1500 2 741,1500 2 745,6300 2 745,6300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	363,8700	15:15	150529	364.75	-0.17 %	0	0.0000	0.0000	0	0	297	[+]
WIG-Ukrain	362.38 364.75	0.0000 0.0000	11:15 11:15 15:15 11:15	76463 90489 265663 107374	364,7500 361,2900 360,5000 358,2400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 307,2600	17:05	98962	2,287.64	1.26 %	0	0.0000	0.0000	0	0	1 006 358	[+]
WIG20	2,283.70 2,313.82	0.0000 0.0000	17:04 17:04 17:03 17:03	26250 28318 46974 39569	2 307,2600 2 307,2600 2 307,2600 2 307,2600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	385.64	2.50 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	384.32 394.43	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	3,606.22	-1.23 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	3,564.63 3,612.48	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	1 754,2500	17:05	26250	1,745.87	0.83 %	0	0.0000	0.0000	0	0	217 412	[+]
WIGdiv	1,745.30 1,756.75	0.0000 0.0000	17:04 17:03 17:02 17:01	16897 110420 122592 24820309	1 754,2500 1 754,2500 1 754,2500 1 754,2500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	83676.4	+1.17%	01-17
WIG20	2307.3	+1.26%	01-17
WIG20 Fut	2329.0	+1.17%	01-17
WIG20USD	557.7	+1.44%	01-17
mWIG40	6461.6	+1.23%	01-17
sWIG80	24087.7	+0.30%	01-17

Notowania Świat
Dow	43487.8	+0.78%	01-17
Nasdaq	19630.2	+1.51%	01-17
Nikkei	38451.5	-0.31%	01-17
DAX	20903.4	+1.20%	01-17
Ropa WTI	77.4	-0.59%	01-17
Złoto	2700.9	-0.51%	01-17

Notowania Waluty
EUR/PLN	4.26134	-0.11%	01-17
CHF/PLN	4.53229	-0.31%	01-17
USD/PLN	4.14705	+0.15%	01-17
EUR/USD	1.02756	-0.26%	01-17
GBP/USD	1.21706	-0.55%	01-17
USD/JPY	156.153	+0.63%	01-17

Forum
» ###Prośba o zmianę nazwy w... [6]
» Proszę o poprawne dodanie... [0][ERATONRG]
» Zmiana nazwy z Tech Invest Group... [1][TIG]
» Proszę o dodanie spółki... [1]
» Zmiana nazwy z Innogene na... [0][IGN]
» Dywidenda murapol [1]
» Xplus - XPL - co roku wieksza... [4]
» XPL => rosnące zyski =>... [0]
» Gra - dywidendy 2014 [6]
» prosba o dodanie [0]

Wzrosty	Spadki	Staty
FON	7.28	99.99%
ADIUVO	0.90	44.69%
YARRL	9.15	27.08%
POLIMEXMS	2.63	11.36%
TESGAS	2.67	10.33%
Więcej ...
IFCAPITAL	0.25	-95.25%
INTERSPPL	0.59	-7.23%
MBWS	15.40	-6.10%
LIBET	1.59	-5.92%
DBENERGY	13.05	-5.78%
Więcej ...
Rośnie:		171 Spółek
Bez zmian:		59 Spółek
Spada:		130 Spółek
Obrót:		1,369,547,536 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015