GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	8 625,2800	17:04	920	8,646.71	-0.22 %	0	0.0000	0.0000	0	0	357 629	[+]
mWIG40	8,584.30 8,678.50	0.0000 0.0000	17:04 17:03 17:03 17:03	990848 70020 1902 4754	8 625,2800 8 625,2800 8 625,2800 8 625,2800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	272,9900	17:05	224871	268.18	1.92 %	0	0.0000	0.0000	0	0	9 497	[+]
NCIndex	267.80 272.99	0.0000 0.0000	16:50 16:45 16:40 16:35	289602 430541 612467 450735	271,9500 272,0200 272,1000 271,5700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	31 549,4000	17:05	93201	31,525.52	0.47 %	0	0.0000	0.0000	0	0	96 546	[+]
sWIG80	31,449.39 31,595.01	0.0000 0.0000	17:04 17:03 17:02 17:01	7953 445643 89192 2033728	31 549,4000 31 549,4000 31 549,4000 31 549,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	121 700,6000	17:05	147004	121,817.71	-0.52 %	0	0.0000	0.0000	0	0	2 476 560	[+]
WIG	121,253.11 122,599.65	0.0000 0.0000	17:04 17:03 17:02 17:01	9675531 1296393 9193741 393839596	121 700,6000 121 700,6000 121 700,6000 121 700,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	19 350,0000	17:04	989208	19,357.53	-0.35 %	0	0.0000	0.0000	0	0	514 106	[+]
WIG-BANKI	19,226.47 19,451.35	0.0000 0.0000	17:03 17:02 17:01 16:50	208 3490158 118177059 1603819	19 350,0000 19 350,0000 19 350,0000 19 309,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	9 872,8600	17:05	9739	9,914.06	-0.71 %	0	0.0000	0.0000	0	0	28 242	[+]
WIG-BUDOW	9,807.86 9,953.57	0.0000 0.0000	17:04 17:03 17:02 17:01	1854 60675 18217 2898529	9 872,8600 9 872,8600 9 872,8600 9 872,8600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	8 195,6100	17:01	438967	8,348.77	-2.24 %	0	0.0000	0.0000	0	0	9 251	[+]
WIG-CHEMIA	8,188.13 8,410.57	0.0000 0.0000	16:50 16:49 16:48 16:47	10727 6192 17250 95943	8 200,6600 8 218,8700 8 195,8500 8 201,6100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	4 259,8500	17:04	6482	4,347.10	-2.51 %	0	0.0000	0.0000	0	0	82 363	[+]
WIG-ENERG	4,244.61 4,374.44	0.0000 0.0000	17:03 17:02 17:01 16:50	14262 68102 9973121 304169	4 259,8500 4 259,8500 4 259,8500 4 249,4600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	10 275,3900	17:05	55734	10,264.18	-0.22 %	0	0.0000	0.0000	0	0	106 117	[+]
WIG-INFO	10,196.33 10,420.23	0.0000 0.0000	17:04 17:03 17:02 17:01	16724 453744 726158 15266380	10 275,3900 10 275,3900 10 275,3900 10 275,3900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	7 107,0100	17:05	3401	7,127.87	-0.09 %	0	0.0000	0.0000	0	0	4 259	[+]
WIG-MEDIA	7,064.56 7,142.33	0.0000 0.0000	17:01 16:50 16:49 16:48	114783 15782 1106 157	7 107,0100 7 074,6200 7 067,2200 7 073,3900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	11 692,9600	17:05	2941	11,595.00	-0.16 %	0	0.0000	0.0000	0	0	199 401	[+]
WIG-PALIWA	11,595.00 11,735.82	0.0000 0.0000	17:02 17:01 16:50 16:49	122246 25830660 1318680 106865	11 692,9600 11 692,9600 11 647,1800 11 641,9800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	127 053,3700	15:15	897734834	127,504.65	-0.53 %	0	0.0000	0.0000	0	0	2 418 992	[+]
WIG-Poland	126,966.67 127,504.65	0.0000 0.0000	11:15 15:15 11:15 15:15	507197276 875058730 567665328 954252403	127 504,6500 126 560,0900 127 049,0900 126 139,8900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	3 139,4900	17:04	2708	3,175.63	-0.57 %	0	0.0000	0.0000	0	0	1 114	[+]
WIG-SPOZYW	3,131.37 3,196.67	0.0000 0.0000	17:01 16:50 16:47 16:46	7066 6371 6913 2422	3 139,4900 3 143,3200 3 140,2500 3 140,2500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	558,0000	15:15	193503	559.15	0.13 %	0	0.0000	0.0000	0	0	511	[+]
WIG-Ukrain	555.98 559.15	0.0000 0.0000	11:15 15:15 11:15 15:15	146297 199901 89368 145039	559,1500 559,5900 556,9500 555,2700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	3 283,4200	17:04	37284	3,292.81	-0.70 %	0	0.0000	0.0000	0	0	1 990 221	[+]
WIG20	3,270.58 3,313.57	0.0000 0.0000	17:04 17:04 17:03 17:03	2243 15287 24856 8302627	3 283,4200 3 283,4200 3 283,4200 3 283,4200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 594,5100	17:04	31022	2,584.48	0.02 %	0	0.0000	0.0000	0	0	1 023 571	[+]
WIGdiv	2,581.98 2,603.23	0.0000 0.0000	17:03 17:02 17:01 16:50	511873 6070468 185359175 3086845	2 594,5100 2 594,5100 2 594,5100 2 585,4700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	121700.6	-0.52%	17:09
WIG20	3283.4	-0.70%	17:09
WIG20 Fut	3303.0	-0.75%	17:04
WIG20USD	902.4	-0.93%	17:15
mWIG40	8625.3	-0.22%	17:09
sWIG80	31549.4	+0.47%	17:09

Notowania Świat
Dow	49359.3	-0.17%	22:01
Nasdaq	23515.4	-0.06%	22:00
Nikkei	53936.2	-0.32%	7:45
DAX	25276.3	-0.30%	17:31
Ropa WTI	59.3	+0.37%	22:59
Złoto	4582.3	-0.73%	22:00

Notowania Waluty
EUR/PLN	4.22020	+0.21%	22:00
CHF/PLN	4.53013	+0.30%	22:00
USD/PLN	3.63829	+0.28%	22:00
EUR/USD	1.15994	-0.07%	22:00
GBP/USD	1.33800	0.00%	22:00
USD/JPY	158.082	-0.34%	22:00

Forum
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]

Wzrosty	Spadki	Staty
WOODPCKR	4.88	26.42%
CAPITAL	2.04	20.00%
MFO	40.60	9.73%
LOKUM	25.00	9.65%
MAXCOM	5.40	8.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
INC SA	2.10	-6.25%
CIGAMES	2.54	-5.93%
EUCO	2.21	-5.56%
IMPERA	1.32	-5.04%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015