mWIG40 |
7 184,4400 |
17:05 |
56025 |
7,274.77 |
-1.43 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
225 543 |
[+] |
mWIG40 |
7,142.64 7,274.77 |
0.0000 0.0000 |
17:04 17:04 17:04 17:04
|
11640 81811 31108 3178
|
7 184,4400 7 184,4400 7 184,4400 7 184,4400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
243,6100 |
17:05 |
54354 |
245.14 |
-0.77 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 549 |
[+] |
NCIndex |
242.22 245.14 |
0.0000 0.0000 |
16:50 16:45 16:40 16:35
|
47487 41667 31972 31857
|
243,3300 242,7300 242,6400 242,5600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
26 576,2800 |
17:05 |
12267 |
26,868.86 |
-0.99 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
54 754 |
[+] |
sWIG80 |
26,487.83 26,877.11 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
6966 8719 44598 1807640
|
26 576,2800 26 576,2800 26 576,2800 26 576,2800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
95 953,3300 |
17:05 |
309903 |
96,887.70 |
-1.91 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 175 054 |
[+] |
WIG |
95,307.31 96,978.89 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
1833331 235609 317911 602850088
|
95 953,3300 95 953,3300 95 953,3300 95 953,3300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
16 029,6200 |
17:05 |
44703 |
16,210.59 |
-2.23 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
573 661 |
[+] |
WIG-BANKI |
15,904.64 16,246.78 |
0.0000 0.0000 |
17:04 17:02 17:01 16:50
|
11640 4176 208756615 1233020
|
16 029,6200 16 029,6200 16 029,6200 16 015,5700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
7 900,0700 |
17:05 |
475 |
8,085.01 |
-2.80 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
56 341 |
[+] |
WIG-BUDOW |
7,869.58 8,085.01 |
0.0000 0.0000 |
17:04 17:02 17:01 16:50
|
788 832 6517404 215374
|
7 900,0700 7 900,0700 7 900,0700 7 909,7500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
8 555,5500 |
17:02 |
4733 |
8,594.09 |
-0.85 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 353 |
[+] |
WIG-CHEMIA |
8,551.06 8,657.17 |
0.0000 0.0000 |
17:01 16:50 16:49 16:48
|
251241 2585 6204 15520
|
8 555,5500 8 584,0000 8 584,0000 8 572,6200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
3 075,7500 |
17:05 |
23416 |
3,166.96 |
-4.14 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
65 287 |
[+] |
WIG-ENERG |
3,068.03 3,171.86 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
7929 5603 22977 12445288
|
3 075,7500 3 075,7500 3 075,7500 3 075,7500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
7 567,1800 |
17:05 |
19 |
7,609.20 |
-0.61 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
32 480 |
[+] |
WIG-INFO |
7,529.88 7,658.20 |
0.0000 0.0000 |
17:04 17:02 17:01 16:50
|
1480 6300 4385595 213578
|
7 567,1800 7 567,1800 7 567,1800 7 559,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
7 053,3800 |
17:05 |
3481 |
7,230.10 |
-1.44 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 962 |
[+] |
WIG-MEDIA |
7,007.91 7,259.24 |
0.0000 0.0000 |
17:02 17:01 16:50 16:48
|
2360 51199 45164 1710
|
7 053,3800 7 053,3800 7 039,1800 7 028,9300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
7 472,8900 |
17:01 |
71653658 |
7,496.62 |
-1.38 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
236 437 |
[+] |
WIG-PALIWA |
7,359.89 7,496.62 |
0.0000 0.0000 |
16:50 16:49 16:48 16:47
|
359188 732706 638050 157392
|
7 434,3300 7 442,5400 7 427,5500 7 426,4800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
100 249,7600 |
15:15 |
629315811 |
100,987.27 |
-1.90 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 124 852 |
[+] |
WIG-Poland |
100,249.76 100,987.27 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
437662765 603648485 401389880 578773029
|
100 987,2700 102 318,1300 102 500,0300 102 885,0900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
3 018,5900 |
17:04 |
3802 |
3,124.36 |
-3.59 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 384 |
[+] |
WIG-SPOZYW |
2,960.07 3,126.02 |
0.0000 0.0000 |
17:02 17:01 16:50 16:49
|
1320 114617 8262 1228
|
3 018,5900 3 018,5900 3 003,9600 2 998,3700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
559,0600 |
15:15 |
750461 |
584.99 |
-5.50 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 452 |
[+] |
WIG-Ukrain |
559.06 584.99 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
1056792 1801982 1282036 780169
|
584,9900 609,4200 590,1600 615,9900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
2 689,0500 |
17:05 |
28000 |
2,707.63 |
-2.13 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 878 678 |
[+] |
WIG20 |
2,668.15 2,721.81 |
0.0000 0.0000 |
17:04 17:04 17:03 17:03
|
60807 1955 7608 17981
|
2 689,0500 2 689,0500 2 689,0500 2 689,0500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
- |
- |
- |
528.09 |
-4.32 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20lev |
512.45 533.71 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
- |
- |
- |
3,082.72 |
2.23 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20short |
3,067.06 3,126.34 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
2 035,5200 |
17:05 |
137836 |
2,051.62 |
-1.06 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
383 637 |
[+] |
WIGdiv |
2,024.36 2,051.62 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
13628 123766 12657 90954430
|
2 035,5200 2 035,5200 2 035,5200 2 035,5200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|