InvestorMS |
4,771.01 |
-0.97 % |
11:15:00 |
65017679 |
4,771.01 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
224,500 |
[+] |
InvestorMS |
4,753.46 4,771.01 |
0.00 0.00 |
11:15:00 11:15:00 11:15:00 11:15:00
|
107570215 107345011 142404543 102455831
|
4,757.90 4,836.67 4,817.72 4,763.32
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
mWIG40 |
4,336.34 |
-1.20 % |
17:04:45 |
11839 |
4,297.17 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
198,616 |
[+] |
mWIG40 |
4,297.17 4,336.46 |
0.00 0.00 |
17:04:30 17:04:15 17:04:00 17:03:45
|
5315 2498 12771 10856
|
4,297.17 4,297.17 4,297.17 4,297.17
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
NCIndex |
516.74 |
-0.34 % |
17:05:00 |
574174 |
514.78 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
23,317 |
[+] |
NCIndex |
512.29 516.74 |
0.00 0.00 |
16:50:00 16:45:00 16:40:00 16:35:00
|
418491 311798 204158 363137
|
514.15 513.64 513.54 513.74
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
sWIG80 |
17,761.60 |
0.15 % |
17:05:00 |
15172 |
17,748.63 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
35,340 |
[+] |
sWIG80 |
17,687.20 17,781.80 |
0.00 0.00 |
17:04:00 17:03:00 17:02:00 17:01:00
|
13998 64510 58564 969030
|
17,748.63 17,748.63 17,748.63 17,748.63
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG |
57,663.60 |
-0.39 % |
17:05:01 |
2815017 |
57,643.55 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
1,386,165 |
[+] |
WIG |
57,419.40 57,969.10 |
0.00 0.00 |
17:04:01 17:03:01 17:02:01 17:01:00
|
2143892 700013 47310675 107516657
|
57,643.55 57,643.55 57,643.55 57,684.98
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-BANKI |
5,403.61 |
-0.48 % |
17:05:00 |
3304 |
5,394.36 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
185,238 |
[+] |
WIG-BANKI |
5,348.77 5,430.90 |
0.00 0.00 |
17:01:00 16:50:00 16:49:00 16:48:00
|
31508394 886538 629956 810368
|
5,394.36 5,403.27 5,392.43 5,387.25
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-BUDOW |
3,985.22 |
0.34 % |
17:05:00 |
1240 |
3,984.68 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
15,916 |
[+] |
WIG-BUDOW |
3,909.51 3,987.07 |
0.00 0.00 |
17:04:00 17:03:00 17:02:00 17:01:00
|
5250 3673 12611 353296
|
3,984.68 3,984.68 3,984.68 3,984.68
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-CHEMIA |
8,551.16 |
0.21 % |
17:04:00 |
6240 |
8,636.29 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
12,511 |
[+] |
WIG-CHEMIA |
8,491.17 8,655.48 |
0.00 0.00 |
17:03:00 17:01:00 16:50:00 16:49:00
|
2340 420727 20910 52531
|
8,636.29 8,636.29 8,609.68 8,592.60
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-ENERG |
2,091.67 |
-1.80 % |
17:05:00 |
11504 |
2,063.68 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
28,244 |
[+] |
WIG-ENERG |
2,063.49 2,091.67 |
0.00 0.00 |
17:03:00 17:02:00 17:01:00 16:50:00
|
26082 1275 1924856 225814
|
2,063.68 2,063.68 2,063.68 2,066.69
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-INFO |
3,959.60 |
-1.05 % |
17:04:00 |
1365 |
3,926.88 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
13,771 |
[+] |
WIG-INFO |
3,912.29 3,959.60 |
0.00 0.00 |
17:01:00 16:50:00 16:49:00 16:48:00
|
812219 60400 77720 152826
|
3,926.88 3,926.22 3,918.69 3,912.29
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-MEDIA |
6,177.39 |
-1.79 % |
17:01:00 |
7489 |
6,054.05 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
568 |
[+] |
WIG-MEDIA |
6,054.05 6,196.53 |
0.00 0.00 |
16:49:00 16:47:00 16:46:00 16:45:00
|
1848 60 72 2372
|
6,067.69 6,086.96 6,083.22 6,083.67
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-PALIWA |
5,214.68 |
3.51 % |
17:05:00 |
59140 |
5,422.56 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
347,665 |
[+] |
WIG-PALIWA |
5,214.68 5,467.97 |
0.00 0.00 |
17:04:00 17:03:00 17:02:00 17:01:00
|
44684 297367 185806 23301030
|
5,422.56 5,422.56 5,422.56 5,422.56
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-Poland |
58,893.00 |
-0.40 % |
15:15:00 |
526752284 |
59,087.88 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
1,356,092 |
[+] |
WIG-Poland |
58,808.50 59,087.90 |
0.00 0.00 |
11:15:00 15:15:00 11:15:00 15:15:00
|
384604801 512809550 510667235 488521683
|
58,893.02 58,896.55 58,494.40 59,164.71
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-SPOZYW |
4,174.33 |
-0.27 % |
17:01:00 |
1812572 |
4,137.77 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
7,071 |
[+] |
WIG-SPOZYW |
4,137.77 4,194.23 |
0.00 0.00 |
16:50:00 16:49:00 16:48:00 16:47:00
|
4780 19588 3195 44675
|
4,175.29 4,175.29 4,171.30 4,172.95
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-TELKOM |
946.19 |
-2.34 % |
17:05:00 |
44 |
924.16 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
25,415 |
[+] |
WIG-TELKOM |
918.82 946.19 |
0.00 0.00 |
17:03:00 17:01:00 17:00:01 16:50:00
|
25420 3913657 1537700 164810
|
924.16 924.16 926.61 928.31
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG-Ukrain |
574.78 |
-0.77 % |
15:15:00 |
1966529 |
573.56 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
6,161 |
[+] |
WIG-Ukrain |
571.60 574.78 |
0.00 0.00 |
11:15:00 15:15:00 11:15:00 15:15:00
|
1251371 2396631 1846331 1885913
|
574.78 577.78 567.07 577.92
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG20 |
1,940.32 |
-0.27 % |
17:05:00 |
2938 |
1,939.59 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
1,111,872 |
[+] |
WIG20 |
1,927.59 1,952.97 |
0.00 0.00 |
17:04:45 17:04:30 17:04:15 17:04:00
|
986680 1638 1630866 1920000
|
1,939.59 1,939.59 1,939.59 1,939.59
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG20lev |
405.72 |
-0.54 % |
- |
- |
- |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
WIG20lev |
400.38 411.02 |
0.00 0.00 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIG20short |
3,637.01 |
0.27 % |
- |
- |
- |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
[+] |
WIG20short |
3,613.41 3,660.76 |
0.00 0.00 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|
WIGdiv |
1,146.12 |
-0.18 % |
17:05:00 |
11663 |
1,146.26 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
0 |
280,536 |
[+] |
WIGdiv |
1,142.45 1,149.62 |
0.00 0.00 |
17:04:00 17:03:00 17:02:00 17:01:00
|
40926 222823 4224087 20312817
|
1,146.26 1,146.26 1,146.26 1,149.01
|
0 0 0 0 |
0 0 0 0 |
0.00 0.00 0.00 0.00 |
0.00 0.00 0.00 0.00 |
0 0 0 0 |
0 0 0 0 |
|
|