GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	8 205,2500	17:04	19000	8,139.06	1.01 %	0	0.0000	0.0000	0	0	232 373	[+]
mWIG40	8,115.87 8,222.20	0.0000 0.0000	17:03 17:03 17:03 17:02	16385 14815 63331 14043	8 205,2500 8 205,2500 8 205,2500 8 205,2500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	275,0000	17:05	100679	276.85	-0.78 %	0	0.0000	0.0000	0	0	7 944	[+]
NCIndex	274.67 277.95	0.0000 0.0000	16:50 16:45 16:40 16:35	112824 53841 45795 20688	275,4900 275,1200 275,3700 275,1800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	29 782,0700	17:05	104050	29,896.34	-0.37 %	0	0.0000	0.0000	0	0	59 145	[+]
sWIG80	29,695.77 29,913.98	0.0000 0.0000	17:04 17:03 17:02 17:01	25593 1107 19395 1357702	29 782,0700 29 782,0700 29 782,0700 29 782,0700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	113 459,0400	17:05	1467603	111,862.83	1.65 %	0	0.0000	0.0000	0	0	2 387 594	[+]
WIG	111,700.92 113,578.40	0.0000 0.0000	17:04 17:03 17:02 17:01	4838303 590442 1418201 340787792	113 459,0400 113 459,0400 113 459,0400 113 459,0400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	18 115,3700	17:05	1234508	17,736.15	2.49 %	0	0.0000	0.0000	0	0	780 097	[+]
WIG-BANKI	17,670.20 18,140.03	0.0000 0.0000	17:04 17:03 17:02 17:01	39370 2606 87082 155533681	18 115,3700 18 115,3700 18 115,3700 18 115,3700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 711,8700	17:05	97608	8,374.44	4.14 %	0	0.0000	0.0000	0	0	129 115	[+]
WIG-BUDOW	8,331.07 8,771.41	0.0000 0.0000	17:04 17:02 17:01 16:50	4548618 41880 8856824 374303	8 711,8700 8 711,8700 8 711,8700 8 698,1400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	7 971,7500	17:05	19000	7,966.75	0.36 %	0	0.0000	0.0000	0	0	2 615	[+]
WIG-CHEMIA	7,934.94 7,998.40	0.0000 0.0000	17:04 17:01 16:50 16:49	2090 159125 6465 323	7 971,7500 7 971,7500 7 968,8700 7 968,8700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	4 798,7300	17:05	1620	4,747.25	0.94 %	0	0.0000	0.0000	0	0	79 259	[+]
WIG-ENERG	4,715.64 4,819.64	0.0000 0.0000	17:03 17:01 16:50 16:49	52462 6218413 541404 330250	4 798,7300 4 798,7300 4 777,5000 4 780,2100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	10 322,5200	17:05	1540	10,218.64	0.95 %	0	0.0000	0.0000	0	0	44 469	[+]
WIG-INFO	10,213.13 10,469.45	0.0000 0.0000	17:01 16:50 16:49 16:48	5615154 221721 28327 69546	10 322,5200 10 338,0500 10 338,0700 10 336,2700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	6 132,5700	17:02	4092	6,139.28	0.24 %	0	0.0000	0.0000	0	0	3 163	[+]
WIG-MEDIA	6,069.71 6,143.62	0.0000 0.0000	17:01 16:50 16:49 16:48	89635 6378 11629 3329	6 132,5700 6 107,0600 6 138,9700 6 119,2900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	11 586,2000	17:04	3200	11,457.86	1.06 %	0	0.0000	0.0000	0	0	218 380	[+]
WIG-PALIWA	11,438.76 11,671.86	0.0000 0.0000	17:03 17:02 17:01 16:50	14146 49460 24964175 464823	11 586,2000 11 586,2000 11 586,2000 11 585,1400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	118 171,8300	15:15	860964240	117,250.41	1.64 %	0	0.0000	0.0000	0	0	2 337 682	[+]
WIG-Poland	117,250.41 118,366.59	0.0000 0.0000	11:15 15:15 11:15 15:15	522951612 660416086 472332301 526346815	117 250,4100 116 781,2900 116 988,5400 116 280,0500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 945,8700	17:01	14780	2,954.02	-0.30 %	0	0.0000	0.0000	0	0	978	[+]
WIG-SPOZYW	2,927.64 2,960.25	0.0000 0.0000	16:50 16:49 16:47 16:45	371 281 126 484	2 949,6000 2 951,2000 2 951,2000 2 953,0600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	531,6500	15:15	114560	534.15	0.65 %	0	0.0000	0.0000	0	0	232	[+]
WIG-Ukrain	531.43 534.15	0.0000 0.0000	11:15 15:15 11:15 15:15	66198 204039 155280 269769	534,1500 529,7300 527,7000 519,8700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	3 041,5200	17:05	30505	2,988.89	2.03 %	0	0.0000	0.0000	0	0	2 084 183	[+]
WIG20	2,984.02 3,046.47	0.0000 0.0000	17:04 17:04 17:04 17:04	395629 915549 2870 45250	3 041,5200 3 041,5200 3 041,5200 3 041,5200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	604.34	4.05 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	602.38 627.57	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	2,871.81	-2.01 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	2,816.20 2,876.51	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 501,1100	17:05	97608	2,474.30	1.19 %	0	0.0000	0.0000	0	0	423 333	[+]
WIGdiv	2,474.30 2,515.08	0.0000 0.0000	17:04 17:03 17:02 17:01	4552600 147022 90188 40083164	2 501,1100 2 501,1100 2 501,1100 2 501,1100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	113459.0	+1.65%	17:09
WIG20	3041.5	+2.03%	17:09
WIG20 Fut	3063.0	+1.83%	17:04
WIG20USD	838.3	+2.33%	17:15
mWIG40	8205.2	+1.01%	17:09
sWIG80	29782.1	-0.37%	17:09

Notowania Świat
S&P500	6895.5	+0.30%	18:24
Nasdaq	23801.7	+0.69%	18:24
Nikkei	50219.2	-0.58%	7:45
DAX	24283.6	-0.10%	17:31
Ropa WTI	60.2	-1.78%	18:25
Złoto	3969.0	-0.52%	18:25

Notowania Waluty
EUR/PLN	4.23176	-0.06%	18:25
CHF/PLN	4.57326	+0.01%	18:25
USD/PLN	3.62802	-0.18%	18:25
EUR/USD	1.16641	+0.12%	18:25
GBP/USD	1.32787	-0.46%	18:25
USD/JPY	152.155	-0.39%	18:25

Forum
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]

Wzrosty	Spadki	Staty
BUDIMEX	588.00	7.85%
CCC	149.00	6.31%
MAXCOM	5.42	5.86%
NOVITA	109.00	5.83%
MILLENNIUM	16.29	5.16%
Więcej ...
IFCAPITAL	0.25	-95.25%
NEXITY	2.08	-10.34%
ALTA	1.70	-7.10%
POLIMEXMS	6.18	-6.65%
KGL	10.80	-6.09%
Więcej ...
Rośnie:		151 Spółek
Bez zmian:		51 Spółek
Spada:		151 Spółek
Obrót:		2,387,593,444 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015