GraGieldowa.pl » Notowania » Indeksy branżowe

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	6 158,9200	09:29	38386	6,154.07	-0.32 %	0	0.0000	0.0000	0	0	16 076	[+]
mWIG40	6,153.04 6,174.17	0.0000 0.0000	09:28 09:28 09:28 09:28	116528 6105 10258 7672	6 159,5900 6 159,8000 6 158,8100 6 159,7400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	282,8000	09:25	75470	282.43	0.01 %	0	0.0000	0.0000	0	0	405	[+]
NCIndex	282.33 282.88	0.0000 0.0000	09:20 09:15 09:10 09:05	70805 41096 109973 43506	282,8200 282,8800 282,3400 282,3300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	24 143,7900	09:29	52550	24,171.75	-0.02 %	0	0.0000	0.0000	0	0	6 567	[+]
sWIG80	24,133.42 24,171.75	0.0000 0.0000	09:28 09:27 09:26 09:25	164311 44379 44897 206188	24 140,3600 24 145,5600 24 156,8300 24 154,8900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	82 786,1000	09:29	1364465	82,679.57	-0.48 %	0	0.0000	0.0000	0	0	87 745	[+]
WIG	82,679.57 82,957.32	0.0000 0.0000	09:28 09:27 09:26 09:25	1345542 1075815 1720492 1730901	82 813,2300 82 812,5500 82 789,2400 82 750,3100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	13 280,0000	09:29	187287	13,267.65	-0.91 %	0	0.0000	0.0000	0	0	18 071	[+]
WIG-BANKI	13,246.00 13,316.18	0.0000 0.0000	09:28 09:27 09:26 09:25	307665 150727 309713 241263	13 284,3700 13 278,8300 13 280,1200 13 269,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 187,7800	09:29	29658	8,215.08	-0.91 %	0	0.0000	0.0000	0	0	1 059	[+]
WIG-BUDOW	8,187.78 8,242.39	0.0000 0.0000	09:28 09:27 09:26 09:25	4611 5406 8475 62215	8 198,7400 8 195,9000 8 196,0800 8 196,0300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	9 758,8600	09:26	994	9,775.74	-0.55 %	0	0.0000	0.0000	0	0	167	[+]
WIG-CHEMIA	9,753.26 9,803.83	0.0000 0.0000	09:25 09:23 09:22 09:19	1558 3976 14716 1491	9 758,8600 9 758,8600 9 758,8600 9 758,8600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	2 204,8700	09:29	58715	2,209.25	-0.67 %	0	0.0000	0.0000	0	0	3 327	[+]
WIG-ENERG	2,203.75 2,225.98	0.0000 0.0000	09:28 09:27 09:26 09:25	155018 5775 459 71810	2 204,3600 2 208,8200 2 207,6800 2 207,6700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	4 901,6900	09:29	64201	4,910.39	-0.01 %	0	0.0000	0.0000	0	0	765	[+]
WIG-INFO	4,896.88 4,918.25	0.0000 0.0000	09:28 09:27 09:26 09:25	22806 18426 3878 6205	4 901,8600 4 901,4500 4 900,6000 4 900,3200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	8 306,3400	09:29	17719	8,319.96	0.61 %	0	0.0000	0.0000	0	0	1 481	[+]
WIG-MEDIA	8,297.07 8,319.96	0.0000 0.0000	09:28 09:27 09:26 09:25	3277 23950 261 2886	8 306,1000 8 297,9000 8 297,9000 8 297,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	6 880,4900	09:29	91981	6,852.46	0.25 %	0	0.0000	0.0000	0	0	9 587	[+]
WIG-PALIWA	6,828.54 6,891.45	0.0000 0.0000	09:28 09:27 09:26 09:25	47801 288376 32517 80992	6 884,4700 6 891,4500 6 875,8800 6 872,8900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	86 119,2800	15:15	521832604	0.00	0.00 %	0	0.0000	0.0000	0	0	0	[+]
WIG-Poland	0.00 0.00	0.0000 0.0000	11:15 15:15 11:15 15:15	392350308 600290149 596478772 530891759	85 809,1900 86 168,2300 85 873,3400 85 175,5400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 093,7300	09:29	196	2,079.77	0.42 %	0	0.0000	0.0000	0	0	248	[+]
WIG-SPOZYW	2,077.61 2,093.73	0.0000 0.0000	09:27 09:26 09:25 09:23	2795 51 254 5111	2 083,7200 2 084,3200 2 084,3200 2 084,3200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	207,0700	15:15	190953	0.00	0.00 %	0	0.0000	0.0000	0	0	0	[+]
WIG-Ukrain	0.00 0.00	0.0000 0.0000	11:15 15:15 11:15 15:15	285459 165803 142008 113337	207,4300 214,2900 214,5600 218,6400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 442,2600	09:44	308482	2,440.69	-0.76 %	0	0.0000	0.0000	0	0	87 833	[+]
WIG20	2,438.62 2,452.65	0.0000 0.0000	09:43 09:43 09:43 09:43	453675 373252 1046021 1382686	2 442,1900 2 442,0800 2 442,2600 2 442,1300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	471.29	-1.20 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	470.48 475.95	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	3,192.66	0.63 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	3,177.28 3,195.33	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	1 699,1200	09:29	365381	1,693.95	0.06 %	0	0.0000	0.0000	0	0	18 439	[+]
WIGdiv	1,693.95 1,703.34	0.0000 0.0000	09:28 09:27 09:26 09:25	145679 397434 303921 389464	1 700,2600 1 700,0700 1 699,5800 1 698,6100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	82813.2	-0.45%	9:28
WIG20	2442.3	-0.76%	9:43
WIG20 Fut	2427.0	-0.61%	9:28
WIG20USD	601.1	-0.89%	9:28
mWIG40	6158.8	-0.32%	9:28
sWIG80	24140.4	-0.04%	9:28

Notowania Świat
Dow	37775.4	+0.06%	04-18
SP500 Fut	5025.5	-0.47%	9:23
Nikkei	37068.3	-2.66%	8:15
DAX	17661.7	-0.99%	9:27
Ropa WTI	83.8	+1.31%	9:43
Złoto	2389.2	+0.42%	9:43

Notowania Waluty
EUR/PLN	4.34482	+0.19%	9:43
CHF/PLN	4.49389	+0.64%	9:43
USD/PLN	4.07965	+0.13%	9:43
EUR/USD	1.06500	+0.06%	9:43
GBP/USD	1.24405	+0.01%	9:43
USD/JPY	154.446	-0.10%	9:43

Forum
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba o aktualizację MERIT... [2][MEI]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015