mWIG40 |
7 961,1100 |
17:04 |
3933 |
8,118.22 |
-2.84 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
172 060 |
[+] |
mWIG40 |
7,944.96 8,157.94 |
0.0000 0.0000 |
17:04 17:04 17:03 17:03
|
13595 52310 2506 58794
|
7 961,1100 7 961,1100 7 961,1100 7 961,1100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
258,6500 |
17:05 |
114979 |
258.39 |
0.28 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
7 764 |
[+] |
NCIndex |
257.36 258.65 |
0.0000 0.0000 |
16:50 16:45 16:40 16:35
|
110989 63824 54476 154158
|
258,5300 257,7900 257,7200 257,6500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
29 461,1000 |
17:05 |
204 |
29,583.78 |
-0.54 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
46 265 |
[+] |
sWIG80 |
29,316.53 29,585.08 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
9845 108081 21253 1751300
|
29 461,1000 29 461,1000 29 461,1000 29 461,1000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
107 648,4600 |
17:05 |
279419 |
110,639.01 |
-3.89 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 871 913 |
[+] |
WIG |
107,361.00 110,639.01 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
377730 3858489 32368362 331889619
|
107 648,4600 107 648,4600 107 648,4600 107 648,4600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
17 257,9600 |
17:05 |
198984 |
18,087.46 |
-10.09 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 010 761 |
[+] |
WIG-BANKI |
17,257.96 18,087.46 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
278341 1458399 32259919 165455179
|
17 257,9600 17 257,9600 17 257,9600 17 257,9600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
8 574,9700 |
17:03 |
76 |
8,549.87 |
0.45 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
37 816 |
[+] |
WIG-BUDOW |
8,510.00 8,684.07 |
0.0000 0.0000 |
17:01 16:50 16:49 16:48
|
2352375 113585 111693 127584
|
8 574,9700 8 601,7000 8 590,6600 8 589,3300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
8 091,4800 |
17:05 |
3045 |
8,095.92 |
-0.43 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 335 |
[+] |
WIG-CHEMIA |
8,070.37 8,146.75 |
0.0000 0.0000 |
17:02 17:01 16:50 16:49
|
10048 175984 2943 2393
|
8 091,4800 8 091,4800 8 070,3700 8 070,3700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
4 336,9200 |
17:04 |
25278 |
4,382.87 |
-0.92 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
57 019 |
[+] |
WIG-ENERG |
4,306.45 4,456.70 |
0.0000 0.0000 |
17:03 17:01 16:50 16:49
|
89600 7820321 164937 191210
|
4 336,9200 4 336,9200 4 353,6500 4 346,5200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
9 518,1300 |
17:05 |
894 |
9,698.88 |
-1.66 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
15 830 |
[+] |
WIG-INFO |
9,503.95 9,698.88 |
0.0000 0.0000 |
17:04 17:01 16:50 16:49
|
894 2277342 363767 120117
|
9 518,1300 9 518,1300 9 516,7100 9 524,0900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
7 019,7000 |
17:04 |
821 |
7,000.49 |
0.27 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 366 |
[+] |
WIG-MEDIA |
6,955.38 7,032.71 |
0.0000 0.0000 |
17:01 16:50 16:48 16:47
|
12542 3304 297 4953
|
7 019,7000 7 018,7300 7 001,0400 6 995,2300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
9 805,0400 |
17:05 |
56128 |
9,742.94 |
0.20 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
301 950 |
[+] |
WIG-PALIWA |
9,701.12 9,864.10 |
0.0000 0.0000 |
17:01 16:50 16:49 16:48
|
20788366 737707 2121349 513495
|
9 805,0400 9 788,9100 9 799,2800 9 791,2100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
112 494,0800 |
15:15 |
1165167596 |
113,582.95 |
-3.93 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 845 298 |
[+] |
WIG-Poland |
112,477.86 113,582.95 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
1443528996 350682066 291493326 409496471
|
113 582,9500 116 411,6800 116 359,0400 115 723,1600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
2 953,2500 |
17:02 |
1220 |
2,985.19 |
-1.23 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 562 |
[+] |
WIG-SPOZYW |
2,945.19 2,985.19 |
0.0000 0.0000 |
17:01 16:50 16:49 16:47
|
20812 3342 101 1430
|
2 953,2500 2 951,6300 2 952,1000 2 952,1000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
570,5000 |
15:15 |
596155 |
575.85 |
-3.66 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 915 |
[+] |
WIG-Ukrain |
568.20 575.85 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
933364 370407 926125 546441
|
575,8500 588,6700 588,8700 596,1400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
2 880,5500 |
17:04 |
99078 |
2,988.94 |
-4.62 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 633 285 |
[+] |
WIG20 |
2,870.12 2,993.06 |
0.0000 0.0000 |
17:04 17:04 17:04 17:03
|
75900 73132 7938 78130
|
2 880,5500 2 880,5500 2 880,5500 2 880,5500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
- |
- |
- |
613.52 |
-9.26 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20lev |
564.22 615.23 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
- |
- |
- |
2,838.75 |
4.65 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20short |
2,834.91 2,949.25 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
2 419,2600 |
17:05 |
56128 |
2,431.66 |
-0.45 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
433 978 |
[+] |
WIGdiv |
2,414.91 2,436.76 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
35624 4723 18678 29414396
|
2 419,2600 2 419,2600 2 419,2600 2 419,2600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|