| mWIG40 |
8 205,2500 |
17:04 |
19000 |
8,139.06 |
1.01 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
232 373 |
[+] |
| mWIG40 |
8,115.87 8,222.20 |
0.0000 0.0000 |
17:03 17:03 17:03 17:02
|
16385 14815 63331 14043
|
8 205,2500 8 205,2500 8 205,2500 8 205,2500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NCIndex |
275,0000 |
17:05 |
100679 |
276.85 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
7 944 |
[+] |
| NCIndex |
274.67 277.95 |
0.0000 0.0000 |
16:50 16:45 16:40 16:35
|
112824 53841 45795 20688
|
275,4900 275,1200 275,3700 275,1800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| sWIG80 |
29 782,0700 |
17:05 |
104050 |
29,896.34 |
-0.37 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
59 145 |
[+] |
| sWIG80 |
29,695.77 29,913.98 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
25593 1107 19395 1357702
|
29 782,0700 29 782,0700 29 782,0700 29 782,0700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG |
113 459,0400 |
17:05 |
1467603 |
111,862.83 |
1.65 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 387 594 |
[+] |
| WIG |
111,700.92 113,578.40 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
4838303 590442 1418201 340787792
|
113 459,0400 113 459,0400 113 459,0400 113 459,0400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-BANKI |
18 115,3700 |
17:05 |
1234508 |
17,736.15 |
2.49 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
780 097 |
[+] |
| WIG-BANKI |
17,670.20 18,140.03 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
39370 2606 87082 155533681
|
18 115,3700 18 115,3700 18 115,3700 18 115,3700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-BUDOW |
8 711,8700 |
17:05 |
97608 |
8,374.44 |
4.14 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
129 115 |
[+] |
| WIG-BUDOW |
8,331.07 8,771.41 |
0.0000 0.0000 |
17:04 17:02 17:01 16:50
|
4548618 41880 8856824 374303
|
8 711,8700 8 711,8700 8 711,8700 8 698,1400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-CHEMIA |
7 971,7500 |
17:05 |
19000 |
7,966.75 |
0.36 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 615 |
[+] |
| WIG-CHEMIA |
7,934.94 7,998.40 |
0.0000 0.0000 |
17:04 17:01 16:50 16:49
|
2090 159125 6465 323
|
7 971,7500 7 971,7500 7 968,8700 7 968,8700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-ENERG |
4 798,7300 |
17:05 |
1620 |
4,747.25 |
0.94 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
79 259 |
[+] |
| WIG-ENERG |
4,715.64 4,819.64 |
0.0000 0.0000 |
17:03 17:01 16:50 16:49
|
52462 6218413 541404 330250
|
4 798,7300 4 798,7300 4 777,5000 4 780,2100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-INFO |
10 322,5200 |
17:05 |
1540 |
10,218.64 |
0.95 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
44 469 |
[+] |
| WIG-INFO |
10,213.13 10,469.45 |
0.0000 0.0000 |
17:01 16:50 16:49 16:48
|
5615154 221721 28327 69546
|
10 322,5200 10 338,0500 10 338,0700 10 336,2700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-MEDIA |
6 132,5700 |
17:02 |
4092 |
6,139.28 |
0.24 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 163 |
[+] |
| WIG-MEDIA |
6,069.71 6,143.62 |
0.0000 0.0000 |
17:01 16:50 16:49 16:48
|
89635 6378 11629 3329
|
6 132,5700 6 107,0600 6 138,9700 6 119,2900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-PALIWA |
11 586,2000 |
17:04 |
3200 |
11,457.86 |
1.06 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
218 380 |
[+] |
| WIG-PALIWA |
11,438.76 11,671.86 |
0.0000 0.0000 |
17:03 17:02 17:01 16:50
|
14146 49460 24964175 464823
|
11 586,2000 11 586,2000 11 586,2000 11 585,1400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-Poland |
118 171,8300 |
15:15 |
860964240 |
117,250.41 |
1.64 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 337 682 |
[+] |
| WIG-Poland |
117,250.41 118,366.59 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
522951612 660416086 472332301 526346815
|
117 250,4100 116 781,2900 116 988,5400 116 280,0500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-SPOZYW |
2 945,8700 |
17:01 |
14780 |
2,954.02 |
-0.30 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
978 |
[+] |
| WIG-SPOZYW |
2,927.64 2,960.25 |
0.0000 0.0000 |
16:50 16:49 16:47 16:45
|
371 281 126 484
|
2 949,6000 2 951,2000 2 951,2000 2 953,0600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG-Ukrain |
531,6500 |
15:15 |
114560 |
534.15 |
0.65 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
232 |
[+] |
| WIG-Ukrain |
531.43 534.15 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
66198 204039 155280 269769
|
534,1500 529,7300 527,7000 519,8700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG20 |
3 041,5200 |
17:05 |
30505 |
2,988.89 |
2.03 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 084 183 |
[+] |
| WIG20 |
2,984.02 3,046.47 |
0.0000 0.0000 |
17:04 17:04 17:04 17:04
|
395629 915549 2870 45250
|
3 041,5200 3 041,5200 3 041,5200 3 041,5200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG20lev |
- |
- |
- |
604.34 |
4.05 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| WIG20lev |
602.38 627.57 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIG20short |
- |
- |
- |
2,871.81 |
-2.01 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| WIG20short |
2,816.20 2,876.51 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIGdiv |
2 501,1100 |
17:05 |
97608 |
2,474.30 |
1.19 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
423 333 |
[+] |
| WIGdiv |
2,474.30 2,515.08 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
4552600 147022 90188 40083164
|
2 501,1100 2 501,1100 2 501,1100 2 501,1100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|