mWIG40 |
8 085,6500 |
17:05 |
141219 |
8,048.28 |
0.88 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
212 479 |
[+] |
mWIG40 |
8,047.75 8,110.57 |
0.0000 0.0000 |
17:04 17:04 17:03 17:03
|
24890 11817 5417 39295
|
8 085,6500 8 085,6500 8 085,6500 8 085,6500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
256,2500 |
17:05 |
180645 |
254.94 |
0.66 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
11 419 |
[+] |
NCIndex |
254.94 256.49 |
0.0000 0.0000 |
16:50 16:45 16:40 16:35
|
88363 38993 124247 68951
|
256,1500 256,0900 255,8100 255,3800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
29 115,1800 |
17:05 |
2413 |
29,101.60 |
0.08 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
46 139 |
[+] |
sWIG80 |
29,028.01 29,164.83 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
15608 191139 167231 794155
|
29 115,1800 29 115,1800 29 115,1800 29 115,1800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
108 431,7300 |
17:05 |
251042 |
107,685.45 |
1.64 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 016 070 |
[+] |
WIG |
107,685.45 108,848.33 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
992455 2351601 5630094 240247118
|
108 431,7300 108 431,7300 108 431,7300 108 431,7300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
17 540,9100 |
17:05 |
2656 |
17,397.72 |
2.08 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
645 307 |
[+] |
WIG-BANKI |
17,397.72 17,695.39 |
0.0000 0.0000 |
17:03 17:02 17:01 16:50
|
2012026 2580360 89589826 1540963
|
17 540,9100 17 540,9100 17 540,9100 17 529,9300
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
8 855,0600 |
17:05 |
50544 |
8,625.68 |
4.20 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
82 013 |
[+] |
WIG-BUDOW |
8,625.68 8,890.63 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
10411 2362 11250 4007846
|
8 855,0600 8 855,0600 8 855,0600 8 855,0600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
8 115,4100 |
17:05 |
9500 |
8,119.30 |
-0.01 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
8 205 |
[+] |
WIG-CHEMIA |
8,092.38 8,198.86 |
0.0000 0.0000 |
17:02 17:01 16:50 16:49
|
29488 377383 35320 21299
|
8 115,4100 8 115,4100 8 113,4900 8 113,4900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
4 564,8300 |
17:05 |
139775 |
4,605.80 |
-0.33 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
66 695 |
[+] |
WIG-ENERG |
4,520.29 4,612.36 |
0.0000 0.0000 |
17:04 17:03 17:01 16:50
|
5277 16625 9514234 221008
|
4 564,8300 4 564,8300 4 564,8300 4 554,5600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
10 068,8500 |
17:04 |
3965 |
10,036.99 |
0.52 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
26 090 |
[+] |
WIG-INFO |
10,036.99 10,216.82 |
0.0000 0.0000 |
17:03 17:01 16:50 16:49
|
16704 3012256 61073 87244
|
10 068,8500 10 068,8500 10 038,0600 10 041,8200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
7 154,5800 |
17:01 |
35401 |
7,108.95 |
1.22 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 550 |
[+] |
WIG-MEDIA |
7,108.95 7,252.14 |
0.0000 0.0000 |
16:50 16:49 16:48 16:47
|
3068 6076 12579 244
|
7 189,4100 7 165,8600 7 174,9700 7 180,8600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
9 557,6900 |
17:04 |
868331 |
9,567.62 |
1.01 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
160 049 |
[+] |
WIG-PALIWA |
9,499.28 9,616.44 |
0.0000 0.0000 |
17:02 17:01 16:50 16:49
|
60313 19026022 431174 1841418
|
9 557,6900 9 557,6900 9 529,5300 9 529,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
113 222,9200 |
15:15 |
676137908 |
113,618.58 |
1.61 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 946 513 |
[+] |
WIG-Poland |
113,222.92 113,618.58 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
591408518 511816265 296062919 407313863
|
113 618,5800 110 883,4400 110 214,4900 110 330,9000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
3 021,6400 |
17:02 |
1526 |
3,020.10 |
0.17 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 838 |
[+] |
WIG-SPOZYW |
2,985.92 3,033.89 |
0.0000 0.0000 |
17:01 16:50 16:47 16:45
|
30725 676 2767 38
|
3 021,6400 3 021,7500 3 020,5300 3 019,6700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
560,4700 |
15:15 |
1202920 |
563.88 |
1.04 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 582 |
[+] |
WIG-Ukrain |
560.47 564.99 |
0.0000 0.0000 |
11:15 15:15 11:15 15:15
|
879432 473316 502147 950651
|
563,8800 561,3300 567,9000 573,7600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
2 964,2500 |
17:04 |
66334 |
2,933.92 |
2.01 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 746 639 |
[+] |
WIG20 |
2,932.68 2,978.18 |
0.0000 0.0000 |
17:04 17:04 17:03 17:03
|
16186 33849 1748 881511
|
2 964,2500 2 964,2500 2 964,2500 2 964,2500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
- |
- |
- |
596.23 |
4.01 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20lev |
595.73 614.05 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
- |
- |
- |
2,874.31 |
-1.99 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20short |
2,830.11 2,875.55 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
2 415,3000 |
17:05 |
51987 |
2,397.60 |
1.34 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
330 949 |
[+] |
WIGdiv |
2,397.60 2,423.42 |
0.0000 0.0000 |
17:04 17:03 17:02 17:01
|
895970 5145 105857 29190526
|
2 415,3000 2 415,3000 2 415,3000 2 415,3000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|