GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	7 976,4900	17:04	39564	7,921.41	1.11 %	0	0.0000	0.0000	0	0	225 647	[+]
mWIG40	7,919.75 7,980.21	0.0000 0.0000	17:04 17:03 17:03 17:03	6782 139040 168992 7528	7 976,4900 7 976,4900 7 976,4900 7 976,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	285,2200	17:05	331220	287.89	-0.45 %	0	0.0000	0.0000	0	0	10 199	[+]
NCIndex	283.59 288.80	0.0000 0.0000	16:50 16:45 16:40 16:35	236073 123491 244064 21961	284,2400 283,9600 283,5900 283,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	30 420,1400	17:05	21961	30,364.83	0.45 %	0	0.0000	0.0000	0	0	76 231	[+]
sWIG80	30,277.14 30,420.14	0.0000 0.0000	17:04 17:03 17:02 17:01	14309 88820 188742 1698949	30 420,1400 30 420,1400 30 420,1400 30 420,1400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	108 016,7900	17:05	378480	108,234.93	0.30 %	0	0.0000	0.0000	0	0	1 606 781	[+]
WIG	107,529.51 108,701.66	0.0000 0.0000	17:04 17:03 17:02 17:01	1950643 682525 290062 219780982	108 016,7900 108 016,7900 108 016,7900 108 016,7900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	16 969,8200	17:05	168697	17,077.42	-0.02 %	0	0.0000	0.0000	0	0	295 649	[+]
WIG-BANKI	16,899.69 17,188.38	0.0000 0.0000	17:04 17:02 17:01 16:50	737400 5641 46425755 1505943	16 969,8200 16 969,8200 16 969,8200 16 967,9300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 196,0800	17:05	157513	8,171.31	0.61 %	0	0.0000	0.0000	0	0	41 033	[+]
WIG-BUDOW	8,125.51 8,217.96	0.0000 0.0000	17:04 17:03 17:02 17:01	1972 13707 17809 4942442	8 196,0800 8 196,0800 8 196,0800 8 196,0800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	7 943,0000	17:04	11292	8,030.17	-0.65 %	0	0.0000	0.0000	0	0	3 872	[+]
WIG-CHEMIA	7,931.48 8,030.17	0.0000 0.0000	17:03 17:02 17:01 16:50	5646 3764 305124 12684	7 943,0000 7 943,0000 7 943,0000 7 965,0500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	4 210,6500	17:03	26166	4,264.36	-0.37 %	0	0.0000	0.0000	0	0	47 466	[+]
WIG-ENERG	4,168.76 4,304.37	0.0000 0.0000	17:02 17:01 16:50 16:49	7911 3738325 270164 64879	4 210,6500 4 210,6500 4 214,8600 4 200,7900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	10 784,4400	17:04	508	10,118.83	7.37 %	0	0.0000	0.0000	0	0	91 026	[+]
WIG-INFO	10,097.83 10,819.47	0.0000 0.0000	17:03 17:02 17:01 16:50	490800 11501 11108152 353987	10 784,4400 10 784,4400 10 784,4400 10 819,4700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	6 158,2900	17:03	8746	6,202.57	-0.08 %	0	0.0000	0.0000	0	0	3 452	[+]
WIG-MEDIA	6,108.85 6,202.57	0.0000 0.0000	17:01 16:50 16:49 16:48	86146 3499 1716 21526	6 158,2900 6 146,3500 6 143,8700 6 144,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	10 113,2400	17:03	4308	10,227.78	-0.52 %	0	0.0000	0.0000	0	0	88 085	[+]
WIG-PALIWA	10,040.64 10,299.13	0.0000 0.0000	17:01 16:50 16:49 16:48	19738619 683395 389256 407479	10 113,2400 10 078,6700 10 076,3600 10 059,0700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	112 310,7700	15:15	532199596	113,018.93	0.30 %	0	0.0000	0.0000	0	0	1 576 538	[+]
WIG-Poland	112,310.77 113,018.93	0.0000 0.0000	11:15 15:15 11:15 15:15	412771001 870621794 623110299 945261093	113 018,9300 113 153,8100 112 437,0200 111 638,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 888,0800	17:05	1018	2,888.46	1.02 %	0	0.0000	0.0000	0	0	947	[+]
WIG-SPOZYW	2,853.03 2,901.09	0.0000 0.0000	17:01 16:50 16:49 16:48	24165 11560 2784 2096	2 888,0800 2 890,8300 2 880,7000 2 880,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	486,1900	15:15	171793	487.90	0.35 %	0	0.0000	0.0000	0	0	317	[+]
WIG-Ukrain	486.19 488.05	0.0000 0.0000	11:15 15:15 11:15 15:15	93233 275044 88193 196824	487,9000 482,4300 489,4700 491,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 862,9600	17:04	1768	2,881.03	0.05 %	0	0.0000	0.0000	0	0	1 284 568	[+]
WIG20	2,848.82 2,891.98	0.0000 0.0000	17:04 17:04 17:04 17:03	129499 154703 1150212 1559	2 862,9600 2 862,9600 2 862,9600 2 862,9600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	564.02	0.08 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	551.49 568.28	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	2,964.25	-0.02 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	2,952.84 2,997.84	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 448,4300	17:05	154703	2,419.46	1.54 %	0	0.0000	0.0000	0	0	239 434	[+]
WIGdiv	2,419.24 2,448.43	0.0000 0.0000	17:04 17:03 17:02 17:01	36403 528463 25199 37204853	2 448,4300 2 448,4300 2 448,4300 2 448,4300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	108016.8	+0.30%	10-03
WIG20	2863.0	+0.05%	10-03
WIG20 Fut	2890.0	-0.28%	10-03
WIG20USD	790.1	+0.55%	10-03
mWIG40	7976.5	+1.11%	10-03
sWIG80	30420.1	+0.45%	10-03

Notowania Świat
Dow	46758.3	+0.51%	10-03
SP500 Fut	6781.2	+0.26%	4:53
Nikkei	47835.4	+4.51%	4:35
DAX	24378.8	-0.18%	10-03
Ropa WTI	61.8	+1.45%	5:02
Złoto	3922.1	+0.93%	5:03

Notowania Waluty
EUR/PLN	4.25342	+0.01%	5:03
CHF/PLN	4.55775	+0.09%	5:03
USD/PLN	3.62629	+0.11%	5:03
EUR/USD	1.17294	-0.10%	5:03
GBP/USD	1.34569	-0.19%	5:03
USD/JPY	149.827	+1.61%	5:03

Forum
» spolka Military [0]
» złoto [2]
» fw20u2520 [1]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» Problem z ustawieniem ceny... [0][LPP]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]

Wzrosty	Spadki	Staty
TESGAS	2.81	19.57%
IZOSTAL	3.71	16.67%
COMPREMUM	0.93	14.81%
ASSECOPOL	245.40	13.82%
CELTIC	4.00	8.11%
Więcej ...
IFCAPITAL	0.25	-95.25%
TRANSPOL	3.63	-7.87%
SIMFABRIC	1.80	-7.61%
CORMAY	0.44	-6.45%
BUMECH	30.95	-5.78%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015