GraGieldowa.pl » Notowania » Indeksy branżowe

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	8 934,3300	11:26	9112	8,964.82	0.31 %	0	0.0000	0.0000	0	0	80 044	[+]
mWIG40	8,920.82 8,973.89	0.0000 0.0000	11:25 11:25 11:25 11:25	9176 365682 8654 27447	8 934,6200 8 933,9800 8 929,2100 8 929,7500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	283,6800	11:25	102616	282.30	0.82 %	0	0.0000	0.0000	0	0	5 000	[+]
NCIndex	281.85 283.80	0.0000 0.0000	11:20 11:15 11:10 11:05	251400 239417 244095 183535	283,7800 283,8000 283,0800 282,6400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	31 251,9700	11:26	65993	31,240.10	0.36 %	0	0.0000	0.0000	0	0	22 804	[+]
sWIG80	31,218.08 31,304.73	0.0000 0.0000	11:25 11:24 11:23 11:22	185730 180017 45846 60079	31 246,5300 31 255,2300 31 265,2100 31 260,4800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	127 114,3700	11:26	5294735	127,499.52	0.18 %	0	0.0000	0.0000	0	0	603 034	[+]
WIG	126,681.27 127,628.83	0.0000 0.0000	11:25 11:24 11:23 11:22	1814485 1627134 1827595 1876841	127 094,1200 127 079,1800 127 037,6000 127 054,0500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	21 070,5100	11:26	3879801	21,148.52	-0.01 %	0	0.0000	0.0000	0	0	168 586	[+]
WIG-BANKI	20,940.28 21,187.81	0.0000 0.0000	11:25 11:24 11:23 11:22	288908 178450 402409 254240	21 074,4400 21 069,5600 21 059,6500 21 065,2400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	10 922,9000	11:26	27576	10,868.76	1.18 %	0	0.0000	0.0000	0	0	11 844	[+]
WIG-BUDOW	10,846.92 10,928.56	0.0000 0.0000	11:25 11:24 11:23 11:22	54899 9511 27808 11824	10 920,5800 10 921,8900 10 921,7200 10 920,0700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	7 226,2800	11:26	6723	7,174.16	1.30 %	0	0.0000	0.0000	0	0	1 604	[+]
WIG-CHEMIA	7,174.16 7,290.54	0.0000 0.0000	11:24 11:20 11:19 11:11	50 4986 840 6901	7 234,9100 7 234,9100 7 223,4100 7 221,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	5 005,5000	11:26	219564	5,027.04	-0.86 %	0	0.0000	0.0000	0	0	27 743	[+]
WIG-ENERG	4,947.15 5,027.04	0.0000 0.0000	11:25 11:24 11:23 11:22	38441 244481 107905 198931	4 999,7700 5 000,7600 5 001,1400 5 000,2200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	8 679,9100	11:26	166909	8,678.90	1.97 %	0	0.0000	0.0000	0	0	40 192	[+]
WIG-INFO	8,650.50 8,810.68	0.0000 0.0000	11:25 11:24 11:23 11:22	574147 233534 78031 129630	8 670,6800 8 691,1100 8 690,6200 8 687,6700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	6 595,8100	11:24	2875	6,569.52	0.81 %	0	0.0000	0.0000	0	0	1 616	[+]
WIG-MEDIA	6,563.28 6,636.26	0.0000 0.0000	11:23 11:22 11:21 11:20	900 4888 360 2808	6 596,0300 6 596,0300 6 597,4700 6 620,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	13 387,7800	11:26	121230	13,397.81	-0.83 %	0	0.0000	0.0000	0	0	66 514	[+]
WIG-PALIWA	13,321.94 13,552.60	0.0000 0.0000	11:25 11:24 11:23 11:22	2057 128542 342425 227452	13 380,8400 13 385,4600 13 376,2200 13 373,9100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	132 471,4300	11:15	572743903	132,471.43	0.09 %	0	0.0000	0.0000	0	0	572 744	[+]
WIG-Poland	132,471.43 132,471.43	0.0000 0.0000	15:15 11:15 15:15 11:15	743986864 593582916 751415965 690853426	132 917,5600 132 636,1700 133 072,7600 132 208,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	3 244,1700	11:26	2037	3,225.81	0.75 %	0	0.0000	0.0000	0	0	313	[+]
WIG-SPOZYW	3,221.66 3,249.72	0.0000 0.0000	11:25 11:24 11:23 11:22	449 838 8528 3181	3 244,1700 3 244,1700 3 249,7200 3 248,6500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	591,7300	11:15	79454	591.73	0.96 %	0	0.0000	0.0000	0	0	79	[+]
WIG-Ukrain	591.73 591.73	0.0000 0.0000	15:15 11:15 15:15 11:15	126592 106645 48845 56583	586,6600 589,7700 588,5500 589,8100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	3 454,4800	11:41	828275	3,459.67	0.18 %	0	0.0000	0.0000	0	0	523 410	[+]
WIG20	3,436.76 3,468.62	0.0000 0.0000	11:40 11:40 11:40 11:40	639397 812356 449891 802312	3 453,4600 3 452,9100 3 452,2300 3 452,0700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 654,3500	11:26	730651	2,664.30	0.11 %	0	0.0000	0.0000	0	0	226 756	[+]
WIGdiv	2,645.01 2,665.33	0.0000 0.0000	11:25 11:24 11:23 11:22	999364 803696 1163543 873929	2 653,3300 2 653,2700 2 652,2900 2 652,9900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	127094.1	+0.16%	11:25
WIG20	3452.2	+0.12%	11:40
WIG20 Fut	3460.0	0.00%	11:25
WIG20USD	964.9	+0.27%	11:25
mWIG40	8929.2	+0.25%	11:25
sWIG80	31246.5	+0.34%	11:25

Notowania Świat
Dow	49499.2	+0.03%	02-26
SP500 Fut	6899.0	-0.30%	11:30
Nikkei	58850.3	+0.16%	7:45
DAX	25330.3	+0.16%	11:24
Ropa WTI	66.3	+1.69%	11:40
Złoto	5174.8	-0.20%	11:40

Notowania Waluty
EUR/PLN	4.22287	+0.02%	11:40
CHF/PLN	4.63270	+0.16%	11:40
USD/PLN	3.57798	-0.01%	11:40
EUR/USD	1.18024	+0.04%	11:40
GBP/USD	1.34815	-0.01%	11:40
USD/JPY	155.942	-0.10%	11:40

Forum
» CCC- Modivo [1][CCC]
» Prośba o dodanie Centurion... [1]
» Prosze dodać GPP [3]
» wycofanie [4][CDA]
» Arkusz zleceń [0]
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]

Wzrosty	Spadki	Staty
NEXITY	1.20	18.81%
IMPERA	1.36	7.94%
MEDINICE	38.85	5.86%
NOVITA	109.00	5.83%
STALPROFI	8.52	5.19%
Więcej ...
IFCAPITAL	0.25	-95.25%
LESS	0.24	-5.62%
INC SA	2.28	-5.39%
EUCO	1.61	-4.73%
NTCAPITAL	0.61	-4.39%
Więcej ...
Rośnie:		142 Spółek
Bez zmian:		63 Spółek
Spada:		149 Spółek
Obrót:		603,034,184 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015