GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	8 085,6500	17:05	141219	8,048.28	0.88 %	0	0.0000	0.0000	0	0	212 479	[+]
mWIG40	8,047.75 8,110.57	0.0000 0.0000	17:04 17:04 17:03 17:03	24890 11817 5417 39295	8 085,6500 8 085,6500 8 085,6500 8 085,6500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	256,2500	17:05	180645	254.94	0.66 %	0	0.0000	0.0000	0	0	11 419	[+]
NCIndex	254.94 256.49	0.0000 0.0000	16:50 16:45 16:40 16:35	88363 38993 124247 68951	256,1500 256,0900 255,8100 255,3800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	29 115,1800	17:05	2413	29,101.60	0.08 %	0	0.0000	0.0000	0	0	46 139	[+]
sWIG80	29,028.01 29,164.83	0.0000 0.0000	17:04 17:03 17:02 17:01	15608 191139 167231 794155	29 115,1800 29 115,1800 29 115,1800 29 115,1800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	108 431,7300	17:05	251042	107,685.45	1.64 %	0	0.0000	0.0000	0	0	2 016 070	[+]
WIG	107,685.45 108,848.33	0.0000 0.0000	17:04 17:03 17:02 17:01	992455 2351601 5630094 240247118	108 431,7300 108 431,7300 108 431,7300 108 431,7300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	17 540,9100	17:05	2656	17,397.72	2.08 %	0	0.0000	0.0000	0	0	645 307	[+]
WIG-BANKI	17,397.72 17,695.39	0.0000 0.0000	17:03 17:02 17:01 16:50	2012026 2580360 89589826 1540963	17 540,9100 17 540,9100 17 540,9100 17 529,9300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 855,0600	17:05	50544	8,625.68	4.20 %	0	0.0000	0.0000	0	0	82 013	[+]
WIG-BUDOW	8,625.68 8,890.63	0.0000 0.0000	17:04 17:03 17:02 17:01	10411 2362 11250 4007846	8 855,0600 8 855,0600 8 855,0600 8 855,0600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	8 115,4100	17:05	9500	8,119.30	-0.01 %	0	0.0000	0.0000	0	0	8 205	[+]
WIG-CHEMIA	8,092.38 8,198.86	0.0000 0.0000	17:02 17:01 16:50 16:49	29488 377383 35320 21299	8 115,4100 8 115,4100 8 113,4900 8 113,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	4 564,8300	17:05	139775	4,605.80	-0.33 %	0	0.0000	0.0000	0	0	66 695	[+]
WIG-ENERG	4,520.29 4,612.36	0.0000 0.0000	17:04 17:03 17:01 16:50	5277 16625 9514234 221008	4 564,8300 4 564,8300 4 564,8300 4 554,5600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	10 068,8500	17:04	3965	10,036.99	0.52 %	0	0.0000	0.0000	0	0	26 090	[+]
WIG-INFO	10,036.99 10,216.82	0.0000 0.0000	17:03 17:01 16:50 16:49	16704 3012256 61073 87244	10 068,8500 10 068,8500 10 038,0600 10 041,8200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	7 154,5800	17:01	35401	7,108.95	1.22 %	0	0.0000	0.0000	0	0	1 550	[+]
WIG-MEDIA	7,108.95 7,252.14	0.0000 0.0000	16:50 16:49 16:48 16:47	3068 6076 12579 244	7 189,4100 7 165,8600 7 174,9700 7 180,8600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	9 557,6900	17:04	868331	9,567.62	1.01 %	0	0.0000	0.0000	0	0	160 049	[+]
WIG-PALIWA	9,499.28 9,616.44	0.0000 0.0000	17:02 17:01 16:50 16:49	60313 19026022 431174 1841418	9 557,6900 9 557,6900 9 529,5300 9 529,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	113 222,9200	15:15	676137908	113,618.58	1.61 %	0	0.0000	0.0000	0	0	1 946 513	[+]
WIG-Poland	113,222.92 113,618.58	0.0000 0.0000	11:15 15:15 11:15 15:15	591408518 511816265 296062919 407313863	113 618,5800 110 883,4400 110 214,4900 110 330,9000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	3 021,6400	17:02	1526	3,020.10	0.17 %	0	0.0000	0.0000	0	0	1 838	[+]
WIG-SPOZYW	2,985.92 3,033.89	0.0000 0.0000	17:01 16:50 16:47 16:45	30725 676 2767 38	3 021,6400 3 021,7500 3 020,5300 3 019,6700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	560,4700	15:15	1202920	563.88	1.04 %	0	0.0000	0.0000	0	0	2 582	[+]
WIG-Ukrain	560.47 564.99	0.0000 0.0000	11:15 15:15 11:15 15:15	879432 473316 502147 950651	563,8800 561,3300 567,9000 573,7600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 964,2500	17:04	66334	2,933.92	2.01 %	0	0.0000	0.0000	0	0	1 746 639	[+]
WIG20	2,932.68 2,978.18	0.0000 0.0000	17:04 17:04 17:03 17:03	16186 33849 1748 881511	2 964,2500 2 964,2500 2 964,2500 2 964,2500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	596.23	4.01 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	595.73 614.05	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	2,874.31	-1.99 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	2,830.11 2,875.55	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 415,3000	17:05	51987	2,397.60	1.34 %	0	0.0000	0.0000	0	0	330 949	[+]
WIGdiv	2,397.60 2,423.42	0.0000 0.0000	17:04 17:03 17:02 17:01	895970 5145 105857 29190526	2 415,3000 2 415,3000 2 415,3000 2 415,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	108431.7	+1.64%	07-18
WIG20	2964.2	+2.01%	07-18
WIG20 Fut	2937.0	+1.84%	07-18
WIG20USD	813.0	+2.76%	07-18
mWIG40	8085.6	+0.88%	07-18
sWIG80	29115.2	+0.08%	07-18

Notowania Świat
Dow	44342.2	-0.32%	07-18
Nasdaq	20895.7	+0.05%	07-18
Nikkei	39819.1	-0.21%	07-18
DAX	24289.5	-0.33%	07-18
Ropa WTI	67.3	-0.31%	07-18
Złoto	3348.3	+0.27%	07-18

Notowania Waluty
EUR/PLN	4.24503	-0.30%	07-18
CHF/PLN	4.55646	-0.14%	07-18
USD/PLN	3.65246	-0.50%	07-18
EUR/USD	1.16224	+0.21%	07-18
GBP/USD	1.34138	-0.03%	07-18
USD/JPY	148.745	+0.13%	07-18

Forum
» Prośba o dodanie COREY EUROPE [1][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]

Wzrosty	Spadki	Staty
PURE	6.11	29.89%
COALENERG	2.50	9.65%
NEXITY	2.38	8.18%
BUDIMEX	624.00	7.59%
CCC	213.90	7.51%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.01	-56.77%
PGFGROUP	0.53	-6.99%
COMPERIA	4.60	-4.17%
EUROHOLD	2.54	-3.79%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015