GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	8 041,6500	17:05	2529	8,123.28	-0.43 %	0	0.0000	0.0000	0	0	175 864	[+]
mWIG40	8,020.09 8,123.28	0.0000 0.0000	17:04 17:04 17:04 17:03	6250 39382 34746 10338	8 041,6500 8 041,6500 8 041,6500 8 041,6500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	265,1900	17:05	134379	268.00	-1.68 %	0	0.0000	0.0000	0	0	9 993	[+]
NCIndex	264.30 268.26	0.0000 0.0000	16:50 16:45 16:40 16:35	48407 40090 57943 72150	265,0400 264,5300 264,3400 264,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	29 445,3000	17:05	7738	29,681.34	-0.57 %	0	0.0000	0.0000	0	0	37 763	[+]
sWIG80	29,421.86 29,687.33	0.0000 0.0000	17:04 17:03 17:02 17:01	14804 20520 52485 811216	29 445,3000 29 445,3000 29 445,3000 29 445,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	110 616,1500	17:05	95332	112,053.07	-0.96 %	0	0.0000	0.0000	0	0	1 467 839	[+]
WIG	110,373.02 112,102.53	0.0000 0.0000	17:04 17:03 17:02 17:01	1037393 557096 2920590 346920462	110 616,1500 110 616,1500 110 616,1500 110 616,1500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	17 554,4400	17:04	955530	17,767.74	-0.70 %	0	0.0000	0.0000	0	0	320 116	[+]
WIG-BANKI	17,501.89 17,793.01	0.0000 0.0000	17:03 17:02 17:01 16:50	494808 463431 75182982 1003402	17 554,4400 17 554,4400 17 554,4400 17 530,4400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 569,8300	17:05	3402	8,713.90	-1.18 %	0	0.0000	0.0000	0	0	33 600	[+]
WIG-BUDOW	8,555.72 8,713.90	0.0000 0.0000	17:04 17:02 17:01 16:50	2980 1981 2845754 142846	8 569,8300 8 569,8300 8 569,8300 8 559,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	7 855,5400	17:02	8243	7,952.92	-1.21 %	0	0.0000	0.0000	0	0	1 678	[+]
WIG-CHEMIA	7,855.54 7,984.56	0.0000 0.0000	17:01 16:50 16:49 16:48	169904 10526 11865 4182	7 855,5400 7 864,6800 7 871,4300 7 886,8200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	4 752,6100	17:02	2979	4,770.82	-2.05 %	0	0.0000	0.0000	0	0	77 104	[+]
WIG-ENERG	4,678.80 4,787.88	0.0000 0.0000	17:01 16:50 16:49 16:48	7273282 326540 254173 88615	4 752,6100 4 743,8700 4 752,7900 4 759,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	9 163,6800	17:05	19880	9,263.57	-1.10 %	0	0.0000	0.0000	0	0	31 748	[+]
WIG-INFO	9,100.31 9,279.17	0.0000 0.0000	17:03 17:02 17:01 16:50	1100 39745 6894031 327491	9 163,6800 9 163,6800 9 163,6800 9 165,3900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	5 878,7700	17:05	12055	5,953.79	-0.62 %	0	0.0000	0.0000	0	0	5 065	[+]
WIG-MEDIA	5,841.99 5,953.79	0.0000 0.0000	17:01 16:50 16:49 16:48	89083 14356 19928 4027	5 878,7700 5 867,9700 5 866,7300 5 867,9700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	12 036,2700	17:05	1541	12,218.37	-1.16 %	0	0.0000	0.0000	0	0	126 785	[+]
WIG-PALIWA	12,035.34 12,280.41	0.0000 0.0000	17:01 16:50 16:49 16:48	20851024 343097 834511 571780	12 036,2700 12 052,0200 12 072,7600 12 079,6800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	115 485,6300	15:15	447963696	116,087.53	-0.96 %	0	0.0000	0.0000	0	0	1 451 664	[+]
WIG-Poland	115,428.08 116,087.53	0.0000 0.0000	11:15 15:15 11:15 15:15	318129489 483477319 353782668 764775235	116 087,5300 115 648,6300 116 204,2900 117 767,0600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 922,4300	17:03	2969	2,951.97	-0.78 %	0	0.0000	0.0000	0	0	850	[+]
WIG-SPOZYW	2,920.49 2,966.58	0.0000 0.0000	17:01 16:49 16:48 16:47	24466 45 1801 4547	2 922,4300 2 929,1400 2 920,9900 2 921,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	518,5600	15:15	198996	515.28	0.51 %	0	0.0000	0.0000	0	0	431	[+]
WIG-Ukrain	514.89 518.56	0.0000 0.0000	11:15 15:15 11:15 15:15	152854 188413 178286 56331	515,2800 511,6600 512,3300 516,6700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 956,1600	17:04	1541	2,998.44	-1.14 %	0	0.0000	0.0000	0	0	1 240 964	[+]
WIG20	2,948.52 3,002.36	0.0000 0.0000	17:04 17:03 17:03 17:03	17215 2020 952500 409772	2 956,1600 2 956,1600 2 956,1600 2 956,1600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	605.94	-2.33 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	585.81 607.52	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	2,872.90	1.22 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	2,869.13 2,920.96	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 458,2100	17:05	3695	2,489.41	-1.00 %	0	0.0000	0.0000	0	0	209 541	[+]
WIGdiv	2,457.01 2,490.79	0.0000 0.0000	17:04 17:03 17:02 17:01	13784 8850 5521 32393027	2 458,2100 2 458,2100 2 458,2100 2 458,2100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	110616.1	-0.96%	11-17
WIG20	2956.2	-1.14%	11-17
WIG20 Fut	2967.0	-1.10%	11-17
WIG20USD	810.5	-1.50%	11-17
mWIG40	8041.6	-0.43%	11-17
sWIG80	29445.3	-0.57%	11-17

Notowania Świat
Dow	46590.2	-1.18%	11-17
SP500 Fut	6699.8	+0.04%	3:18
Nikkei	49371.7	-1.89%	3:13
DAX	23590.5	-1.20%	11-17
Ropa WTI	59.5	-0.55%	3:28
Złoto	4029.4	-0.39%	3:28

Notowania Waluty
EUR/PLN	4.23347	-0.03%	3:28
CHF/PLN	4.58776	-0.04%	3:28
USD/PLN	3.65241	-0.03%	3:28
EUR/USD	1.15909	+0.01%	3:28
GBP/USD	1.31509	-0.05%	3:28
USD/JPY	155.198	-0.00%	3:28

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ORCOGROUP	4.44	9.90%
KERNEL	20.95	9.34%
SPYROSOFT	494.00	5.78%
EUCO	1.76	5.09%
HYDROTOR	15.15	4.48%
Więcej ...
IFCAPITAL	0.25	-95.25%
ATENDE	2.84	-11.25%
ELKOP	2.18	-7.63%
AMREST	12.70	-6.62%
LARQ	1.90	-6.19%
Więcej ...
Rośnie:		97 Spółek
Bez zmian:		56 Spółek
Spada:		200 Spółek
Obrót:		1,467,838,969 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015