GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	8 160,2100	17:04	1040	8,162.05	-0.56 %	0	0.0000	0.0000	0	0	136 766	[+]
mWIG40	8,064.53 8,176.72	0.0000 0.0000	17:04 17:03 17:03 17:02	1482 685 234045 64373	8 160,2100 8 160,2100 8 160,2100 8 160,2100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	254,4200	17:05	185907	254.84	0.78 %	0	0.0000	0.0000	0	0	7 603	[+]
NCIndex	254.02 256.41	0.0000 0.0000	16:50 16:45 16:40 16:35	175151 132239 55209 59784	253,7900 253,3600 253,5800 253,5700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	29 200,4800	17:05	43166	29,229.75	0.41 %	0	0.0000	0.0000	0	0	39 271	[+]
sWIG80	29,185.47 29,334.85	0.0000 0.0000	17:04 17:03 17:02 17:01	79977 50849 120954 2103896	29 200,4800 29 200,4800 29 200,4800 29 200,4800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	110 046,8000	17:05	365016	109,957.94	0.79 %	0	0.0000	0.0000	0	0	1 844 022	[+]
WIG	109,176.62 110,951.90	0.0000 0.0000	17:04 17:03 17:02 17:01	510775 4548825 978292 240286901	110 046,8000 110 046,8000 110 046,8000 110 046,8800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	18 912,2900	17:05	1040	18,871.07	1.86 %	0	0.0000	0.0000	0	0	579 685	[+]
WIG-BANKI	18,736.59 19,310.45	0.0000 0.0000	17:04 17:02 17:01 16:50	256301 356344 95870017 2475868	18 912,2900 18 912,2900 18 912,2900 18 869,4800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 328,9000	17:05	329044	8,315.76	1.29 %	0	0.0000	0.0000	0	0	36 523	[+]
WIG-BUDOW	8,315.76 8,484.17	0.0000 0.0000	17:04 17:03 17:02 17:01	2814 734 36756 9724253	8 328,9000 8 328,9000 8 328,9000 8 329,1700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	8 027,1200	17:03	1030	8,043.30	-0.01 %	0	0.0000	0.0000	0	0	1 682	[+]
WIG-CHEMIA	7,956.94 8,051.93	0.0000 0.0000	17:01 16:50 16:49 16:48	95578 5430 2536 6949	8 027,1200 8 029,8800 8 018,3700 8 016,4600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	4 359,6100	17:05	3982	4,353.09	-0.47 %	0	0.0000	0.0000	0	0	32 854	[+]
WIG-ENERG	4,306.43 4,387.14	0.0000 0.0000	17:02 17:01 16:50 16:49	39641 4271486 143815 89673	4 359,6100 4 359,6100 4 358,1100 4 355,1700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	9 992,5300	17:05	171	9,991.11	-3.59 %	0	0.0000	0.0000	0	0	27 790	[+]
WIG-INFO	9,610.82 9,991.93	0.0000 0.0000	17:04 17:02 17:01 16:50	1813 593 3987348 103144	9 992,5300 9 992,5300 9 992,5300 9 952,7100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	7 019,8600	17:03	6396	7,016.94	-0.14 %	0	0.0000	0.0000	0	0	1 814	[+]
WIG-MEDIA	6,998.48 7,131.55	0.0000 0.0000	17:01 16:50 16:49 16:48	215274 12762 14851 9260	7 019,8600 7 000,5000 6 998,2100 6 979,6600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	9 060,9800	17:04	141865	9,100.31	1.35 %	0	0.0000	0.0000	0	0	159 548	[+]
WIG-PALIWA	9,078.40 9,192.61	0.0000 0.0000	17:03 17:02 17:01 16:51	62619 130449 19874633 61640	9 060,9800 9 060,9800 9 060,9800 9 074,4300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	110 947,1700	15:15	370570888	114,381.90	0.79 %	0	0.0000	0.0000	0	0	1 806 581	[+]
WIG-Poland	114,381.90 115,896.38	0.0000 0.0000	11:15 15:15 11:15 15:15	329765411 576116709 500677348 488544023	110 421,2900 110 689,9400 110 710,6600 112 651,6800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 988,1500	17:03	4800	3,003.09	-0.42 %	0	0.0000	0.0000	0	0	3 028	[+]
WIG-SPOZYW	2,943.56 3,022.08	0.0000 0.0000	17:02 17:01 16:50 16:49	45635 87152 14070 8537	2 988,1500 2 988,1500 2 997,0500 2 988,6200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	523,4500	15:15	374778	572.87	-2.98 %	0	0.0000	0.0000	0	0	6 335	[+]
WIG-Ukrain	572.87 574.73	0.0000 0.0000	11:15 15:15 11:15 15:15	1310808 250178 122862 172203	533,4900 522,5200 519,8000 524,4700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 985,3300	17:04	276898	2,984.72	1.23 %	0	0.0000	0.0000	0	0	1 646 664	[+]
WIG20	2,960.04 3,027.75	0.0000 0.0000	17:04 17:04 17:03 17:03	41084 24206 26656 144679	2 985,3300 2 985,3300 2 985,3300 2 985,3300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	613.60	2.46 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	603.45 631.30	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	2,834.26	-1.21 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	2,793.43 2,857.68	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 398,5900	17:05	326528	2,399.72	-0.18 %	0	0.0000	0.0000	0	0	307 850	[+]
WIGdiv	2,379.84 2,402.88	0.0000 0.0000	17:04 17:03 17:02 17:01	156763 199151 144264 37909142	2 398,5900 2 398,5900 2 398,5900 2 398,5900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	110917.4	+0.79%	17:09
WIG20	3022.2	+1.23%	17:09
WIG20 Fut	3017.0	+1.62%	17:04
WIG20USD	829.5	+1.73%	17:15
mWIG40	8114.9	-0.56%	17:09
sWIG80	29320.6	+0.41%	17:09

Notowania Świat
Dow	44175.6	+0.47%	22:03
Nasdaq	21450.0	+0.98%	22:00
Nikkei	41820.5	+1.85%	8:45
DAX	24193.3	0.00%	17:31
Ropa WTI	63.4	-0.77%	22:58
Złoto	3398.5	+0.02%	22:00

Notowania Waluty
EUR/PLN	4.24614	-0.23%	22:00
CHF/PLN	4.51237	-0.29%	22:00
USD/PLN	3.64704	-0.04%	22:00
EUR/USD	1.16427	-0.19%	22:00
GBP/USD	1.34503	+0.07%	22:00
USD/JPY	147.756	+0.47%	22:00

Forum
» historia transakcji [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]

Wzrosty	Spadki	Staty
MEDINICE	9.45	11.18%
MOJ	1.45	6.62%
LARQ	1.74	6.10%
MENNICA	32.60	5.50%
GENOMTEC	6.46	5.21%
Więcej ...
IFCAPITAL	0.25	-95.25%
CCC	171.65	-7.91%
RAEN	0.40	-6.94%
COALENERG	3.06	-6.71%
ASSECOPOL	196.50	-6.25%
Więcej ...
Rośnie:		156 Spółek
Bez zmian:		69 Spółek
Spada:		130 Spółek
Obrót:		1,844,021,580 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015